{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104739,"rows_kept":104739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054416629,137.3,81360.89,0.0,-0.3245,3e-05,30.63546]
[1778054420045,137.3,81360.35,0.0,-0.32452,3e-05,30.6359]
[1778054426088,137.3,81359.09,0.0,-0.32456,3e-05,30.63693]
[1778054431128,137.3,81352.64,0.0,-0.32474,3e-05,30.63915]
[1778054436174,137.3,81351.26,0.0,-0.32479,3e-05,30.64027]
[1778054441210,137.3,81353.45,0.0,-0.32472,3e-05,30.63849]
[1778054446247,137.3,81352.5,0.0,-0.32475,3e-05,30.63926]
[1778054451282,137.3,81352.38,0.0,-0.32475,3e-05,30.63936]
[1778054454956,45.0,81336.6483,0.0,-0.11766,5e-05,16.79648]
[1778054459961,44.7,81335.3467,0.0,-0.11623,5e-05,16.65125]
[1778054464966,44.43,81320.0533,0.0,-0.11566,5e-05,16.58963]
[1778054469972,44.19,81321.845,0.0,-0.11433,5e-05,16.45407]
[1778054474977,43.96,81320.13,0.0,-0.11329,5e-05,16.34729]
[1778054479982,43.76,81306.6167,0.0,-0.11296,5e-05,16.3109]
[1778054484987,43.58,81311.035,0.0,-0.11181,5e-05,16.19257]
[1778054489992,43.42,81324.67,0.0,-0.11027,5e-05,16.03553]
[1778054495998,43.24,81335.005,0.0,-0.10883,5e-05,15.88465]
[1778054501633,43.08,81340.78,0.0,-0.10773,5e-05,15.77062]
[1778054504655,43.01,81362.08,0.0,-0.10629,5e-05,15.62262]
[1778054509690,42.9,81371.76,0.0,-0.10525,5e-05,15.51307]
[1778054515016,42.8,81383.005,0.0,-0.10418,5e-05,15.40097]
[1778054520767,42.7,81392.685,0.0,-0.10315,5e-05,15.29255]
[1778054525803,42.62,81396.37,0.0,-0.10256,5e-05,15.22961]
[1778054530837,42.55,81406.7133,0.0,-0.10168,5e-05,15.13661]
[1778054535872,42.48,81405.6517,0.0,-0.1014,5e-05,15.10581]
[1778054540907,42.42,81410.5983,0.0,-0.10086,5e-05,15.04756]
[1778054545942,42.37,81412.6,0.0,-0.10049,5e-05,15.00749]
[1778054550977,42.32,81413.71,0.0,-0.10018,5e-05,14.97478]
[1778054553762,42.3,81414.6583,0.0,-0.10003,5e-05,14.95647]
[1778054553778,42.3,81414.6583,0.0,-0.10003,5e-05,14.95647]
[1778054553779,42.3,81414.6583,0.0,-0.10003,5e-05,14.95647]
[1778054553811,42.3,81414.6583,0.0,-0.10003,5e-05,14.95647]
[1778054553998,42.29,81414.6583,0.0,-0.09998,5e-05,14.95158]
[1778054559033,41.97,81411.8233,0.0,-0.09844,5e-05,14.78208]
[1778054564066,41.67,81427.24,0.0,-0.09618,5e-05,14.53464]
[1778054569071,41.42,81426.2433,0.0,-0.09494,5e-05,14.39662]
[1778054574076,41.22,81426.1367,0.0,-0.09389,5e-05,14.27871]
[1778054579081,41.05,81422.1833,0.0,-0.0932,5e-05,14.20109]
[1778054584086,40.91,81421.66,0.0,-0.0925,5e-05,14.12228]
[1778054589091,40.8,81426.4133,0.0,-0.09169,5e-05,14.03144]
[1778054592094,40.75,81444.8083,0.0,-0.09055,5e-05,13.9047]
[1778054597099,40.68,81443.3333,0.0,-0.09026,5e-05,13.87099]
[1778054602104,40.62,81456.4,0.0,-0.08935,5e-05,13.76993]
[1778054607109,40.58,81472.3217,0.0,-0.08843,5e-05,13.66596]
[1778054612114,40.56,81467.97,0.0,-0.08849,5e-05,13.67098]
[1778054617119,40.54,81467.0983,0.0,-0.08841,5e-05,13.66186]
[1778054622125,40.52,81475.425,0.0,-0.08795,5e-05,13.61064]
[1778054626129,40.52,81490.655,0.0,-0.08723,5e-05,13.52953]
[1778054630133,40.51,81474.4517,0.0,-0.08795,5e-05,13.61061]
[1778054635138,40.5,81466.22,0.0,-0.08827,5e-05,13.64521]
[1778054640143,40.48,81456.865,0.0,-0.08862,5e-05,13.68403]
[1778054645148,40.47,81450.385,0.0,-0.08883,5e-05,13.70809]
[1778054650153,40.45,81447.0783,0.0,-0.0889,5e-05,13.71517]
[1778054655158,40.44,81448.3667,0.0,-0.08877,5e-05,13.70011]
[1778054660163,40.43,81446.2467,0.0,-0.08881,5e-05,13.70415]
[1778054665168,40.42,81449.0067,0.0,-0.08863,5e-05,13.68464]
[1778054670818,40.41,81451.8017,0.0,-0.08847,5e-05,13.66651]
[1778054676179,40.41,81455.845,0.0,-0.08826,5e-05,13.64137]
[1778054678874,40.41,81472.1917,0.0,-0.08753,5e-05,13.55972]
[1778054683910,40.43,81481.835,0.0,-0.08715,5e-05,13.51824]
[1778054688945,40.44,81479.3267,0.0,-0.08732,5e-05,13.53709]
[1778054693980,40.45,81478.24,0.0,-0.08741,5e-05,13.5469]
[1778054699015,40.45,81478.3617,0.0,-0.08743,5e-05,13.54967]
[1778054704050,40.46,81481.7267,0.0,-0.08731,5e-05,13.53633]
[1778054704498,40.46,81481.7267,0.0,-0.08731,5e-05,13.53633]
[1778054705057,40.45,81481.7267,0.0,-0.08729,5e-05,13.53382]
[1778054710092,40.44,81483.7133,0.0,-0.0871,5e-05,13.51276]
[1778054715127,40.42,81489.74,0.0,-0.08676,5e-05,13.47408]
[1778054720162,40.42,81494.7967,0.0,-0.08649,5e-05,13.44381]
[1778054725197,40.41,81497.3033,0.0,-0.08637,5e-05,13.42936]
[1778054730232,40.41,81502.5533,0.0,-0.08613,5e-05,13.40289]
[1778054735238,40.42,81503.895,0.0,-0.08606,5e-05,13.39383]
[1778054740243,40.42,81506.6083,0.0,-0.08595,5e-05,13.38181]
[1778054745248,40.43,81523.85,0.0,-0.08521,5e-05,13.29774]
[1778054749252,40.44,81542.975,0.0,-0.08443,4e-05,13.20942]
[1778054754264,40.47,81555.8733,0.0,-0.08397,4e-05,13.15811]
[1778054759269,40.49,81559.3483,0.0,-0.08395,4e-05,13.15624]
[1778054763161,40.5,81552.745,0.0,-0.08431,4e-05,13.19662]
[1778054763249,40.51,81552.745,0.0,-0.08432,4e-05,13.19875]
[1778054768277,40.55,81561.8583,0.0,-0.08415,4e-05,13.17953]
[1778054773282,40.59,81564.02,0.0,-0.08425,4e-05,13.19219]
[1778054778287,40.63,81569.2467,0.0,-0.08421,4e-05,13.1878]
[1778054783292,40.66,81564.135,0.0,-0.08458,4e-05,13.23023]
[1778054788297,40.68,81565.41,0.0,-0.08463,4e-05,13.23697]
[1778054793302,40.7,81557.9283,0.0,-0.08504,4e-05,13.28231]
[1778054798307,40.71,81555.34,0.0,-0.08521,4e-05,13.30165]
[1778054803312,40.71,81542.74,0.0,-0.0858,5e-05,13.36826]
[1778054808317,40.71,81543.23,0.0,-0.08578,5e-05,13.36619]
[1778054813321,40.71,81529.6983,0.0,-0.08637,5e-05,13.43249]
[1778054818326,40.7,81530.215,0.0,-0.08631,5e-05,13.42624]
[1778054823007,40.7,81532.8117,0.0,-0.08618,5e-05,13.4114]
[1778054823033,40.7,81532.8117,0.0,-0.08618,5e-05,13.4114]
[1778054823036,40.7,81532.8117,0.0,-0.08618,5e-05,13.4114]
[1778054823098,40.7,81532.8117,0.0,-0.08618,5e-05,13.4111]
[1778054823996,40.7,81532.8117,0.0,-0.08618,5e-05,13.4111]
[1778054824015,40.7,81532.8117,0.0,-0.08618,5e-05,13.4111]
[1778054824094,40.72,81532.8117,0.0,-0.0863,5e-05,13.42566]
[1778054827335,40.72,81548.47,0.0,-0.0856,5e-05,13.34623]
[1778054832340,40.73,81549.4033,0.0,-0.08557,5e-05,13.34317]
[1778054837991,40.73,81555.335,0.0,-0.08533,4e-05,13.31557]
[1778054843031,40.74,81554.3967,0.0,-0.0854,4e-05,13.32335]
[1778054848066,40.73,81539.8633,0.0,-0.08604,5e-05,13.39633]
[1778054853101,40.73,81534.9617,0.0,-0.08621,5e-05,13.41384]
[1778054858136,40.72,81536.1033,0.0,-0.08613,5e-05,13.40491]
[1778054860150,40.72,81552.2933,0.0,-0.08541,4e-05,13.32405]
[1778054865185,40.73,81555.8567,0.0,-0.08529,4e-05,13.31044]
[1778054870220,40.74,81554.5917,0.0,-0.08538,4e-05,13.32039]
[1778054873064,40.74,81560.0767,0.0,-0.08515,4e-05,13.29492]
[1778054873244,40.74,81560.0767,0.0,-0.08517,4e-05,13.29637]
[1778054876265,40.74,81577.375,0.0,-0.08436,4e-05,13.205]
[1778054881299,40.73,81571.9833,0.0,-0.08455,4e-05,13.22616]
[1778054886335,40.72,81588.6183,0.0,-0.08379,4e-05,13.1393]
[1778054891370,40.73,81587.5533,0.0,-0.08384,4e-05,13.14557]
[1778054896405,40.73,81594.26,0.0,-0.08356,4e-05,13.11355]
[1778054901415,40.74,81598.0833,0.0,-0.08343,4e-05,13.09825]
[1778054906420,40.74,81600.9833,0.0,-0.08333,4e-05,13.08751]
[1778054911425,40.75,81602.5433,0.0,-0.08329,4e-05,13.08087]
[1778054916430,40.75,81599.705,0.0,-0.08344,4e-05,13.09855]
[1778054921435,40.76,81591.6567,0.0,-0.08381,4e-05,13.14104]
[1778054926440,40.76,81592.7967,0.0,-0.08376,4e-05,13.13501]
[1778054931445,40.76,81590.2683,0.0,-0.08387,4e-05,13.14792]
[1778054936450,40.75,81584.655,0.0,-0.0841,4e-05,13.17437]
[1778054941455,40.75,81582.0667,0.0,-0.0842,4e-05,13.18506]
[1778054946460,40.75,81589.7333,0.0,-0.08386,4e-05,13.14668]
[1778054951465,40.75,81583.57,0.0,-0.08413,4e-05,13.17785]
[1778054956470,40.75,81574.3183,0.0,-0.08452,4e-05,13.22112]
[1778054961475,40.74,81578.1833,0.0,-0.08431,4e-05,13.19823]
[1778054967481,40.73,81573.075,0.0,-0.08451,4e-05,13.22088]
[1778054970484,40.73,81551.5,0.0,-0.08544,4e-05,13.32556]
[1778054975489,40.71,81548.385,0.0,-0.08547,5e-05,13.3279]
[1778054980494,40.69,81537.0133,0.0,-0.08588,5e-05,13.37409]
[1778054984291,40.68,81538.8183,0.0,-0.08575,5e-05,13.35873]
[1778054984385,40.68,81538.8183,0.0,-0.08574,5e-05,13.3569]
[1778054989503,40.69,81539.3033,0.0,-0.08578,5e-05,13.36212]
[1778054992223,40.69,81538.5717,0.0,-0.08583,5e-05,13.36846]
[1778054992302,40.69,81538.5717,0.0,-0.08583,5e-05,13.36846]
[1778054992363,40.69,81538.5717,0.0,-0.08584,5e-05,13.36966]
[1778054998513,40.75,81538.7183,0.0,-0.0861,5e-05,13.39895]
[1778055004163,40.79,81536.2567,0.0,-0.08641,5e-05,13.43531]
[1778055009199,40.82,81549.0867,0.0,-0.086,5e-05,13.3891]
[1778055011991,40.83,81550.435,0.0,-0.086,5e-05,13.38932]
[1778055012221,40.84,81550.435,0.0,-0.08603,5e-05,13.39275]
[1778055016723,40.83,81561.21,0.0,-0.08553,4e-05,13.33638]
[1778055017256,40.83,81561.21,0.0,-0.0855,4e-05,13.33294]
[1778055022291,40.81,81574.145,0.0,-0.08481,4e-05,13.25482]
[1778055027326,40.79,81571.0767,0.0,-0.08486,4e-05,13.25963]
[1778055032361,40.78,81586.3533,0.0,-0.08411,4e-05,13.17336]
[1778055037396,40.77,81572.055,0.0,-0.0847,4e-05,13.24057]
[1778055042431,40.76,81563.3,0.0,-0.08504,4e-05,13.27878]
[1778055047466,40.75,81566.225,0.0,-0.08486,4e-05,13.25742]
[1778055052501,40.74,81560.295,0.0,-0.08506,4e-05,13.28088]
[1778055056530,40.72,81544.9417,0.0,-0.08569,5e-05,13.35131]
[1778055061565,40.71,81543.3667,0.0,-0.08567,5e-05,13.34845]
[1778055066600,40.7,81556.8383,0.0,-0.08502,4e-05,13.27554]
[1778055071613,40.69,81555.1817,0.0,-0.08507,4e-05,13.28076]
[1778055076618,40.68,81541.2733,0.0,-0.08565,5e-05,13.34644]
[1778055081623,40.67,81531.6883,0.0,-0.086,5e-05,13.38593]
[1778055081871,40.67,81531.6883,0.0,-0.086,5e-05,13.38593]
[1778055082624,40.67,81531.0383,0.0,-0.08605,5e-05,13.39173]
[1778055087629,40.69,81528.2267,0.0,-0.08627,5e-05,13.41631]
[1778055092634,40.7,81525.7017,0.0,-0.08643,5e-05,13.4335]
[1778055097639,40.72,81532.255,0.0,-0.0862,5e-05,13.40754]
[1778055102644,40.73,81529.0683,0.0,-0.0864,5e-05,13.43039]
[1778055107648,40.74,81539.4783,0.0,-0.08598,5e-05,13.38316]
[1778055112653,40.75,81539.4267,0.0,-0.08606,5e-05,13.3928]
[1778055117658,40.76,81533.7567,0.0,-0.08635,5e-05,13.42542]
[1778055122663,40.76,81531.2183,0.0,-0.08649,5e-05,13.44171]
[1778055127668,40.77,81527.6933,0.0,-0.08666,5e-05,13.4606]
[1778055132673,40.77,81529.4467,0.0,-0.08659,5e-05,13.45233]
[1778055137678,40.77,81528.595,0.0,-0.08663,5e-05,13.45732]
[1778055141969,40.77,81528.65,0.0,-0.08663,5e-05,13.45739]
[1778055147688,40.77,81525.0717,0.0,-0.08678,5e-05,13.47434]
[1778055150305,40.77,81525.5267,0.0,-0.08676,5e-05,13.47182]
[1778055153329,40.76,81518.2583,0.0,-0.08707,5e-05,13.50489]
[1778055153425,40.76,81518.2583,0.0,-0.08706,5e-05,13.50428]
[1778055155258,40.77,81515.1733,0.0,-0.08723,5e-05,13.52266]
[1778055160701,40.78,81502.5833,0.0,-0.08788,5e-05,13.59673]
[1778055160995,40.78,81502.5833,0.0,-0.08788,5e-05,13.59673]
[1778055166707,40.79,81492.58,0.0,-0.08837,5e-05,13.65154]
[1778055172344,40.79,81498.3517,0.0,-0.08813,5e-05,13.62452]
[1778055177380,40.79,81489.0033,0.0,-0.08856,5e-05,13.67249]
[1778055182417,40.79,81491.5233,0.0,-0.08845,5e-05,13.65958]
[1778055187452,40.8,81499.3583,0.0,-0.08811,5e-05,13.62207]
[1778055192488,40.8,81499.275,0.0,-0.08813,5e-05,13.62507]
[1778055197522,40.81,81508.3467,0.0,-0.08776,5e-05,13.58375]
[1778055202556,40.82,81509.605,0.0,-0.08775,5e-05,13.58193]
[1778055207592,40.83,81508.3783,0.0,-0.08783,5e-05,13.59167]
[1778055210249,40.83,81508.3367,0.0,-0.08785,5e-05,13.59315]
[1778055212151,40.83,81509.7983,0.0,-0.08777,5e-05,13.58376]
[1778055212179,40.83,81509.7983,0.0,-0.08777,5e-05,13.58376]
[1778055212467,40.83,81509.7983,0.0,-0.08777,5e-05,13.58376]
[1778055217662,40.84,81510.5733,0.0,-0.08777,5e-05,13.58354]
[1778055222697,40.84,81513.8883,0.0,-0.08764,5e-05,13.56975]
[1778055227732,40.85,81512.9683,0.0,-0.08771,5e-05,13.57732]
[1778055229438,40.85,81512.995,0.0,-0.08771,5e-05,13.5775]
[1778055229746,40.85,81512.995,0.0,-0.08772,5e-05,13.57781]
[1778055234775,40.83,81522.445,0.0,-0.08718,5e-05,13.5174]
[1778055236242,40.82,81521.6633,0.0,-0.0872,5e-05,13.51963]
[1778055241782,40.81,81524.86,0.0,-0.08699,5e-05,13.49548]
[1778055246788,40.8,81524.9933,0.0,-0.08694,5e-05,13.48959]
[1778055251793,40.79,81523.55,0.0,-0.08696,5e-05,13.4925]
[1778055256798,40.79,81524.6667,0.0,-0.08688,5e-05,13.4826]
[1778055261803,40.78,81528.8167,0.0,-0.08667,5e-05,13.45961]
[1778055266808,40.78,81530.9167,0.0,-0.08657,5e-05,13.44846]
[1778055272814,40.78,81533.3967,0.0,-0.08645,5e-05,13.43294]
[1778055277819,40.79,81535.8683,0.0,-0.08634,5e-05,13.4216]
[1778055282824,40.79,81536.8233,0.0,-0.08632,5e-05,13.41832]
[1778055287829,40.79,81537.82,0.0,-0.08628,5e-05,13.41469]
[1778055292834,40.79,81536.6633,0.0,-0.08635,5e-05,13.42208]
[1778055297839,40.79,81532.4867,0.0,-0.08654,5e-05,13.44339]
[1778055301845,40.79,81512.5567,0.0,-0.08742,5e-05,13.54254]
[1778055306850,40.78,81516.315,0.0,-0.08718,5e-05,13.51577]
[1778055311855,40.77,81520.4117,0.0,-0.08697,5e-05,13.49135]
[1778055316860,40.77,81515.1433,0.0,-0.08718,5e-05,13.51504]
[1778055321865,40.76,81513.9383,0.0,-0.0872,5e-05,13.51734]
[1778055327871,40.75,81513.8717,0.0,-0.08717,5e-05,13.51371]
[1778055333472,40.75,81513.6517,0.0,-0.08713,5e-05,13.50838]
[1778055336599,40.75,81513.4683,0.0,-0.08714,5e-05,13.5085]
[1778055341427,40.74,81512.49,0.0,-0.08716,5e-05,13.51144]
[1778055346563,40.74,81514.57,0.0,-0.08705,5e-05,13.49918]
[1778055350295,40.74,81514.0417,0.0,-0.08707,5e-05,13.50131]
[1778055356633,40.74,81512.9483,0.0,-0.08711,5e-05,13.50554]
[1778055361398,40.73,81510.95,0.0,-0.08719,5e-05,13.51414]
[1778055366909,40.72,81499.6783,0.0,-0.08766,5e-05,13.56656]
[1778055370171,40.72,81499.575,0.0,-0.08764,5e-05,13.56435]
[1778055372235,40.72,81499.25,0.0,-0.08764,5e-05,13.56432]
[1778055377780,40.71,81500.875,0.0,-0.08753,5e-05,13.55161]
[1778055379806,40.71,81500.7783,0.0,-0.08753,5e-05,13.55159]
[1778055380160,40.71,81500.7783,0.0,-0.08752,5e-05,13.5511]
[1778055382703,40.71,81500.635,0.0,-0.08752,5e-05,13.55094]
[1778055382815,40.71,81500.635,0.0,-0.08752,5e-05,13.55055]
[1778055385139,40.69,81503.6983,0.0,-0.08732,5e-05,13.52776]
[1778055385835,40.68,81503.6983,0.0,-0.08726,5e-05,13.52091]
[1778055390870,40.63,81506.7683,0.0,-0.08686,5e-05,13.4752]
[1778055395389,40.6,81506.0583,0.0,-0.0867,5e-05,13.45574]
[1778055395906,40.59,81506.0583,0.0,-0.08666,5e-05,13.45131]
[1778055396253,40.59,81506.0583,0.0,-0.08666,5e-05,13.45131]
[1778055401947,40.52,81506.6833,0.0,-0.08626,5e-05,13.40497]
[1778055406954,40.47,81502.2633,0.0,-0.08621,5e-05,13.3986]
[1778055411959,40.42,81493.9133,0.0,-0.08636,5e-05,13.41379]
[1778055416964,40.38,81490.4983,0.0,-0.08631,5e-05,13.40787]
[1778055421969,40.35,81492.8783,0.0,-0.08603,5e-05,13.37562]
[1778055426974,40.32,81493.6867,0.0,-0.08586,5e-05,13.35603]
[1778055431980,40.3,81494.375,0.0,-0.08572,5e-05,13.3401]
[1778055436985,40.29,81491.0217,0.0,-0.08578,5e-05,13.34643]
[1778055441990,40.27,81492.2683,0.0,-0.08565,5e-05,13.33067]
[1778055447996,40.26,81491.5217,0.0,-0.0856,5e-05,13.3255]
[1778055453001,40.25,81492.2133,0.0,-0.0855,5e-05,13.31284]
[1778055459007,40.24,81492.3667,0.0,-0.08545,5e-05,13.3065]
[1778055464012,40.23,81492.3,0.0,-0.08542,5e-05,13.30325]
[1778055466538,40.23,81493.68,0.0,-0.08535,5e-05,13.29496]
[1778055467015,40.23,81499.0817,0.0,-0.0851,5e-05,13.26701]
[1778055467691,40.23,81499.0817,0.0,-0.0851,5e-05,13.26701]
[1778055467787,40.22,81499.0817,0.0,-0.08506,5e-05,13.26289]
[1778055473021,40.16,81507.705,0.0,-0.08437,5e-05,13.18343]
[1778055478026,40.12,81511.465,0.0,-0.08397,5e-05,13.13648]
[1778055483031,40.08,81506.55,0.0,-0.08399,5e-05,13.13856]
[1778055486618,40.06,81505.7433,0.0,-0.08392,5e-05,13.13022]
[1778055486718,40.05,81505.7433,0.0,-0.08389,5e-05,13.12643]
[1778055492032,40.05,81506.535,0.0,-0.08386,5e-05,13.12293]
[1778055497045,40.05,81499.2367,0.0,-0.08418,5e-05,13.15896]
[1778055502050,40.05,81500.45,0.0,-0.08411,5e-05,13.15131]
[1778055507685,40.05,81501.6833,0.0,-0.08404,5e-05,13.14377]
[1778055512720,40.05,81501.045,0.0,-0.08405,5e-05,13.14322]
[1778055518762,40.04,81501.465,0.0,-0.08402,5e-05,13.14034]
[1778055523797,40.04,81498.7583,0.0,-0.08413,5e-05,13.15247]
[1778055528832,40.04,81495.1017,0.0,-0.08428,5e-05,13.16872]
[1778055533190,40.04,81503.895,0.0,-0.08388,5e-05,13.12337]
[1778055533868,40.03,81503.895,0.0,-0.08385,5e-05,13.11971]
[1778055538902,40.0,81501.7167,0.0,-0.0838,5e-05,13.11416]
[1778055543938,39.98,81501.5317,0.0,-0.08369,5e-05,13.10143]
[1778055546681,39.97,81505.4283,0.0,-0.08348,5e-05,13.0769]
[1778055546959,39.97,81505.4283,0.0,-0.08346,5e-05,13.07473]
[1778055552100,39.98,81500.7617,0.0,-0.08373,5e-05,13.10568]
[1778055557105,39.99,81499.4433,0.0,-0.08383,5e-05,13.1175]
[1778055561565,39.99,81499.1633,0.0,-0.08387,5e-05,13.12203]
[1778055562064,40.0,81499.1633,0.0,-0.08388,5e-05,13.12299]
[1778055567098,39.97,81495.4983,0.0,-0.08392,5e-05,13.12696]
[1778055572120,39.95,81488.985,0.0,-0.08407,5e-05,13.14198]
[1778055572843,39.95,81488.985,0.0,-0.08407,5e-05,13.14198]
[1778055572865,39.94,81488.985,0.0,-0.08404,5e-05,13.1392]
[1778055578126,39.95,81487.2183,0.0,-0.08416,5e-05,13.15299]
[1778055583131,39.96,81487.3167,0.0,-0.08419,5e-05,13.15624]
[1778055588136,39.96,81491.6583,0.0,-0.08402,5e-05,13.1376]
[1778055593141,39.97,81490.8017,0.0,-0.08409,5e-05,13.1454]
[1778055598146,39.97,81489.0033,0.0,-0.08419,5e-05,13.15702]
[1778055603151,39.97,81486.4217,0.0,-0.08432,5e-05,13.17114]
[1778055608156,39.97,81470.745,0.0,-0.08502,5e-05,13.25095]
[1778055613161,39.96,81469.0417,0.0,-0.08505,5e-05,13.25397]
[1778055617681,39.96,81473.5083,0.0,-0.08482,5e-05,13.22783]
[1778055618166,39.95,81472.5483,0.0,-0.08486,5e-05,13.23213]
[1778055623171,39.97,81474.0217,0.0,-0.08487,5e-05,13.23399]
[1778055628177,39.98,81475.1067,0.0,-0.08489,5e-05,13.23653]
[1778055633183,40.0,81477.265,0.0,-0.08484,5e-05,13.22916]
[1778055636038,40.0,81478.2683,0.0,-0.08481,5e-05,13.22664]
[1778055636119,40.0,81478.2683,0.0,-0.08482,5e-05,13.22792]
[1778055638187,40.0,81500.1633,0.0,-0.08381,5e-05,13.11251]
[1778055643192,39.99,81502.24,0.0,-0.08369,5e-05,13.09839]
[1778055648198,39.99,81494.165,0.0,-0.08402,5e-05,13.13636]
[1778055651566,39.98,81494.0083,0.0,-0.084,5e-05,13.13406]
[1778055652202,39.99,81494.0883,0.0,-0.08402,5e-05,13.1365]
[1778055657207,40.01,81496.715,0.0,-0.08402,5e-05,13.1362]
[1778055662212,40.03,81496.835,0.0,-0.0841,5e-05,13.14665]
[1778055667217,40.04,81501.985,0.0,-0.08396,5e-05,13.13024]
[1778055673223,40.06,81501.4133,0.0,-0.08407,5e-05,13.14347]
[1778055678894,40.07,81501.84,0.0,-0.08412,5e-05,13.14934]
[1778055679665,40.07,81501.84,0.0,-0.08412,5e-05,13.14934]
[1778055679674,40.07,81501.84,0.0,-0.08412,5e-05,13.14934]
[1778055679901,40.07,81501.84,0.0,-0.0841,5e-05,13.14676]
[1778055684936,40.04,81510.8067,0.0,-0.08356,5e-05,13.08519]
[1778055689971,40.02,81508.75,0.0,-0.08355,5e-05,13.08326]
[1778055694311,40.01,81503.045,0.0,-0.0837,5e-05,13.0993]
[1778055700042,39.98,81501.86,0.0,-0.08365,5e-05,13.09249]
[1778055705077,39.97,81501.6733,0.0,-0.08358,5e-05,13.08464]
[1778055710112,39.96,81500.4617,0.0,-0.08357,5e-05,13.08325]
[1778055711349,39.96,81500.1733,0.0,-0.08357,5e-05,13.08331]
[1778055718169,39.94,81499.2467,0.0,-0.08354,5e-05,13.0793]
[1778055723204,39.93,81498.96,0.0,-0.08351,5e-05,13.07577]
[1778055728238,39.93,81500.785,0.0,-0.08339,5e-05,13.06257]
[1778055732646,39.92,81498.84,0.0,-0.08345,5e-05,13.06927]
[1778055733274,39.92,81498.84,0.0,-0.08347,5e-05,13.07157]
[1778055738288,39.94,81490.02,0.0,-0.08396,5e-05,13.1274]
[1778055743293,39.96,81490.9667,0.0,-0.08399,5e-05,13.13167]
[1778055748298,39.97,81492.085,0.0,-0.08401,5e-05,13.13337]
[1778055753303,39.98,81494.785,0.0,-0.08393,5e-05,13.12315]
[1778055758308,39.99,81492.9367,0.0,-0.08406,5e-05,13.13822]
[1778055762670,40.0,81501.0017,0.0,-0.08373,5e-05,13.1015]
[1778055763313,39.99,81500.9867,0.0,-0.08371,5e-05,13.09908]
[1778055768318,39.98,81501.2967,0.0,-0.08361,5e-05,13.08649]
[1778055774324,39.96,81501.5017,0.0,-0.08351,5e-05,13.07481]
[1778055779329,39.95,81501.9483,0.0,-0.08342,5e-05,13.06527]
[1778055779528,39.95,81501.9483,0.0,-0.08342,5e-05,13.06527]
[1778055785335,39.93,81500.925,0.0,-0.08341,5e-05,13.06359]
[1778055790340,39.93,81501.505,0.0,-0.08334,5e-05,13.05577]
[1778055795345,39.92,81502.89,0.0,-0.08325,5e-05,13.04476]
[1778055796531,39.92,81502.1083,0.0,-0.08328,5e-05,13.04811]
[1778055802352,39.91,81501.87,0.0,-0.08323,5e-05,13.04213]
[1778055808358,39.9,81501.6,0.0,-0.08319,5e-05,13.03764]
[1778055813364,39.89,81502.3167,0.0,-0.08311,5e-05,13.0267]
[1778055818369,39.89,81506.9883,0.0,-0.08288,4e-05,13.00047]
[1778055823374,39.89,81518.4983,0.0,-0.08237,4e-05,12.94284]
[1778055828379,39.89,81515.02,0.0,-0.08254,4e-05,12.96188]
[1778055830579,39.89,81515.245,0.0,-0.08254,4e-05,12.96134]
[1778055837003,39.9,81515.795,0.0,-0.08252,4e-05,12.96009]
[1778055842041,39.9,81516.2467,0.0,-0.08252,4e-05,12.95919]
[1778055846295,39.9,81525.6083,0.0,-0.08212,4e-05,12.91384]
[1778055846364,39.9,81525.6083,0.0,-0.08213,4e-05,12.91481]
[1778055852111,39.91,81540.2417,0.0,-0.08152,4e-05,12.84508]
[1778055857148,39.92,81541.4217,0.0,-0.08151,4e-05,12.84378]
[1778055862183,39.93,81542.67,0.0,-0.08149,4e-05,12.84177]
[1778055867218,39.94,81547.415,0.0,-0.08132,4e-05,12.82247]
[1778055872253,39.94,81551.325,0.0,-0.08118,4e-05,12.80483]
[1778055877430,39.96,81563.0267,0.0,-0.08073,4e-05,12.75392]
[1778055883436,39.97,81559.4883,0.0,-0.08095,4e-05,12.77934]
[1778055889372,39.97,81550.095,0.0,-0.08139,4e-05,12.82977]
[1778055894407,39.97,81545.32,0.0,-0.08159,4e-05,12.85337]
[1778055899442,39.97,81541.0367,0.0,-0.08176,4e-05,12.87285]
[1778055904457,39.97,81537.5583,0.0,-0.08189,4e-05,12.88779]
[1778055909462,39.95,81528.3833,0.0,-0.08225,4e-05,12.92863]
[1778055914467,39.94,81525.7983,0.0,-0.0823,4e-05,12.9346]
[1778055916677,39.94,81526.965,0.0,-0.08223,4e-05,12.92549]
[1778055917470,39.94,81526.8683,0.0,-0.08225,4e-05,12.92885]
[1778055922475,39.96,81527.21,0.0,-0.08234,4e-05,12.93877]
[1778055927479,39.97,81525.2417,0.0,-0.08249,4e-05,12.95659]
[1778055927853,39.97,81525.2417,0.0,-0.08249,4e-05,12.95659]
[1778055933485,39.98,81527.175,0.0,-0.08244,4e-05,12.94945]
[1778055938490,39.99,81527.3833,0.0,-0.08246,4e-05,12.9525]
[1778055943495,40.0,81528.1717,0.0,-0.08246,4e-05,12.95186]
[1778055948500,40.0,81528.8283,0.0,-0.08245,4e-05,12.9514]
[1778055952529,40.0,81526.8117,0.0,-0.08256,4e-05,12.96348]
[1778055958510,40.01,81526.9883,0.0,-0.08256,4e-05,12.96379]
[1778055963201,40.01,81526.9633,0.0,-0.08257,4e-05,12.9646]
[1778055968520,40.01,81527.9183,0.0,-0.08253,4e-05,12.96057]
[1778055973525,40.01,81528.38,0.0,-0.08252,4e-05,12.95884]
[1778055978530,40.01,81528.2817,0.0,-0.08252,4e-05,12.95979]
[1778055980224,40.01,81528.97,0.0,-0.08249,4e-05,12.95638]
[1778055985537,40.01,81527.9967,0.0,-0.08254,4e-05,12.96148]
[1778055987069,40.01,81528.2483,0.0,-0.08253,4e-05,12.9602]
[1778055989482,40.01,81527.2917,0.0,-0.08257,4e-05,12.96503]
[1778055994546,40.01,81528.9883,0.0,-0.08248,4e-05,12.95357]
[1778055997248,40.01,81528.4167,0.0,-0.0825,4e-05,12.95642]
[1778056002063,40.01,81527.59,0.0,-0.08254,4e-05,12.96017]
[1778056002158,40.01,81527.59,0.0,-0.08254,4e-05,12.95995]
[1778056007192,39.98,81525.1167,0.0,-0.08246,4e-05,12.95109]
[1778056012228,39.95,81526.2733,0.0,-0.08226,4e-05,12.92747]
[1778056014268,39.94,81526.0033,0.0,-0.08225,4e-05,12.92571]
[1778056020285,39.91,81528.835,0.0,-0.08197,4e-05,12.8934]
[1778056025320,39.89,81528.2817,0.0,-0.08191,4e-05,12.88584]
[1778056031306,39.88,81527.6833,0.0,-0.08188,4e-05,12.88181]
[1778056037403,39.86,81527.915,0.0,-0.08177,4e-05,12.86917]
[1778056042438,39.86,81528.8783,0.0,-0.08168,4e-05,12.85897]
[1778056047474,39.85,81527.2483,0.0,-0.08171,4e-05,12.86245]
[1778056052509,39.84,81531.755,0.0,-0.08147,4e-05,12.83334]
[1778056057544,39.84,81538.8633,0.0,-0.08116,4e-05,12.79698]
[1778056062579,39.84,81540.3333,0.0,-0.0811,4e-05,12.7903]
[1778056067613,39.84,81539.2517,0.0,-0.08115,4e-05,12.7961]
[1778056072625,39.84,81536.745,0.0,-0.08126,4e-05,12.80879]
[1778056072990,39.84,81536.745,0.0,-0.08126,4e-05,12.80879]
[1778056073626,39.85,81529.5817,0.0,-0.08161,4e-05,12.84919]
[1778056074275,39.85,81529.5817,0.0,-0.08161,4e-05,12.84919]
[1778056074375,39.86,81529.5817,0.0,-0.08164,4e-05,12.8526]
[1778056079632,39.85,81525.9967,0.0,-0.08175,4e-05,12.86513]
[1778056084637,39.84,81530.6583,0.0,-0.0815,4e-05,12.83655]
[1778056089642,39.84,81538.1083,0.0,-0.08117,4e-05,12.79818]
[1778056094647,39.84,81537.1417,0.0,-0.08121,4e-05,12.80276]
[1778056098311,39.84,81536.0567,0.0,-0.08125,4e-05,12.80789]
[1778056098341,39.84,81536.0567,0.0,-0.08125,4e-05,12.80769]
[1778056103656,39.86,81523.4183,0.0,-0.08195,4e-05,12.88833]
[1778056108661,39.88,81525.5583,0.0,-0.08196,4e-05,12.88985]
[1778056108785,39.88,81525.5583,0.0,-0.08196,4e-05,12.88985]
[1778056114667,39.9,81526.8517,0.0,-0.08199,4e-05,12.89314]
[1778056119672,39.92,81526.875,0.0,-0.08206,4e-05,12.90182]
[1778056124677,39.93,81529.2217,0.0,-0.08202,4e-05,12.89716]
[1778056127143,39.94,81528.185,0.0,-0.08209,4e-05,12.90513]
[1778056132685,39.95,81531.5967,0.0,-0.082,4e-05,12.89453]
[1778056137690,39.96,81532.8317,0.0,-0.08199,4e-05,12.8942]
[1778056142695,39.96,81533.075,0.0,-0.08202,4e-05,12.89763]
[1778056144191,39.97,81532.2117,0.0,-0.08207,4e-05,12.90281]
[1778056149702,39.97,81536.4,0.0,-0.08192,4e-05,12.88667]
[1778056154707,39.98,81533.9817,0.0,-0.08206,4e-05,12.90208]
[1778056156252,39.98,81533.245,0.0,-0.08209,4e-05,12.90628]
[1778056156353,39.98,81533.245,0.0,-0.0821,4e-05,12.90669]
[1778056156714,39.98,81533.245,0.0,-0.0821,4e-05,12.90669]
[1778056162714,39.95,81533.6283,0.0,-0.0819,4e-05,12.88284]
[1778056168720,39.92,81536.4683,0.0,-0.08163,4e-05,12.85178]
[1778056174379,39.9,81536.7567,0.0,-0.08149,4e-05,12.83432]
[1778056179731,39.88,81536.415,0.0,-0.08143,4e-05,12.82755]
[1778056185456,39.87,81539.0933,0.0,-0.08125,4e-05,12.80596]
[1778056190491,39.86,81538.2033,0.0,-0.08125,4e-05,12.80533]
[1778056195526,39.85,81537.9017,0.0,-0.08122,4e-05,12.80227]
[1778056200561,39.85,81535.8567,0.0,-0.08127,4e-05,12.80813]
[1778056205596,39.84,81536.08,0.0,-0.08123,4e-05,12.80362]
[1778056206115,39.84,81536.08,0.0,-0.08123,4e-05,12.80362]
[1778056206246,39.84,81536.08,0.0,-0.08123,4e-05,12.80362]
[1778056207287,39.85,81536.08,0.0,-0.08127,4e-05,12.80808]
[1778056207539,39.85,81536.08,0.0,-0.08127,4e-05,12.80808]
[1778056215666,39.85,81555.2633,0.0,-0.08045,4e-05,12.71275]
[1778056215770,39.85,81555.2633,0.0,-0.08045,4e-05,12.71275]
[1778056221594,39.85,81540.755,0.0,-0.08106,4e-05,12.7841]
[1778056226744,39.85,81545.07,0.0,-0.08086,4e-05,12.76052]
[1778056231778,39.84,81544.5617,0.0,-0.08086,4e-05,12.75903]
[1778056236788,39.84,81553.9317,0.0,-0.08045,4e-05,12.71165]
[1778056237686,39.84,81553.9317,0.0,-0.08045,4e-05,12.71165]
[1778056237787,39.85,81553.9317,0.0,-0.08045,4e-05,12.71243]
[1778056242794,39.82,81563.5283,0.0,-0.07993,4e-05,12.6507]
[1778056247799,39.81,81569.6267,0.0,-0.07958,4e-05,12.61016]
[1778056252804,39.8,81570.9283,0.0,-0.07947,4e-05,12.5972]
[1778056253506,39.8,81570.9283,0.0,-0.07947,4e-05,12.5972]
[1778056258810,39.79,81577.2917,0.0,-0.07915,4e-05,12.56022]
[1778056260345,39.79,81576.995,0.0,-0.07916,4e-05,12.56125]
[1778056262684,39.79,81581.3567,0.0,-0.07897,4e-05,12.53853]
[1778056267819,39.79,81582.915,0.0,-0.0789,4e-05,12.53082]
[1778056272824,39.79,81582.7883,0.0,-0.07891,4e-05,12.53158]
[1778056275991,39.79,81583.2067,0.0,-0.07889,4e-05,12.52945]
[1778056281833,39.79,81587.9417,0.0,-0.07869,4e-05,12.50658]
[1778056286173,39.79,81584.6017,0.0,-0.07885,4e-05,12.52464]
[1778056287295,39.79,81581.3767,0.0,-0.07899,4e-05,12.54079]
[1778056292844,39.79,81577.8167,0.0,-0.07911,4e-05,12.55383]
[1778056297849,39.79,81574.5183,0.0,-0.07923,4e-05,12.56832]
[1778056302854,39.78,81568.47,0.0,-0.07947,4e-05,12.59587]
[1778056307859,39.78,81570.5567,0.0,-0.07935,4e-05,12.58203]
[1778056308021,39.78,81570.5567,0.0,-0.07935,4e-05,12.58203]
[1778056313865,39.77,81568.3567,0.0,-0.07942,4e-05,12.58931]
[1778056318870,39.76,81567.1433,0.0,-0.07944,4e-05,12.59238]
[1778056323875,39.76,81567.265,0.0,-0.07941,4e-05,12.5889]
[1778056326024,39.76,81567.4617,0.0,-0.0794,4e-05,12.58682]
[1778056326718,39.76,81567.4617,0.0,-0.0794,4e-05,12.58682]
[1778056327933,39.76,81570.5333,0.0,-0.07926,4e-05,12.57073]
[1778056334502,39.75,81568.7967,0.0,-0.07932,4e-05,12.57739]
[1778056336526,39.75,81567.8667,0.0,-0.07935,4e-05,12.58177]
[1778056340125,39.75,81568.5117,0.0,-0.07932,4e-05,12.57719]
[1778056340778,39.75,81568.5117,0.0,-0.07932,4e-05,12.57719]
[1778056344356,39.75,81573.7333,0.0,-0.07909,4e-05,12.55078]
[1778056345666,39.75,81573.7333,0.0,-0.07909,4e-05,12.55091]
[1778056350271,39.76,81578.2967,0.0,-0.07891,4e-05,12.52988]
[1778056355654,39.76,81581.1567,0.0,-0.0788,4e-05,12.51584]
[1778056360912,39.77,81582.2117,0.0,-0.07877,4e-05,12.51304]
[1778056362065,39.77,81582.2117,0.0,-0.07878,4e-05,12.5135]
[1778056364513,39.77,81581.7067,0.0,-0.07881,4e-05,12.51687]
[1778056364861,39.77,81581.7067,0.0,-0.07881,4e-05,12.51687]
[1778056368932,39.78,81612.2483,0.0,-0.07754,4e-05,12.36891]
[1778056370934,39.79,81630.5167,0.0,-0.07682,4e-05,12.2841]
[1778056372079,39.8,81637.5767,0.0,-0.07655,4e-05,12.25275]
[1778056377941,39.83,81636.5683,0.0,-0.07677,4e-05,12.2787]
[1778056382946,39.86,81647.78,0.0,-0.07642,4e-05,12.23851]
[1778056387951,39.88,81645.885,0.0,-0.07662,4e-05,12.26272]
[1778056392956,39.9,81637.78,0.0,-0.07705,4e-05,12.31351]
[1778056395210,39.9,81634.34,0.0,-0.07722,4e-05,12.33354]
[1778056400966,39.91,81631.94,0.0,-0.07738,4e-05,12.35213]
[1778056405971,39.92,81644.0367,0.0,-0.07692,4e-05,12.29816]
[1778056409612,39.93,81646.0167,0.0,-0.07687,4e-05,12.29276]
[1778056410100,39.93,81646.0167,0.0,-0.07688,4e-05,12.29425]
[1778056415494,39.95,81663.115,0.0,-0.07624,4e-05,12.21692]
[1778056420331,39.97,81659.2233,0.0,-0.07648,4e-05,12.24589]
[1778056420567,39.97,81659.2233,0.0,-0.07649,4e-05,12.2475]
[1778056422116,39.97,81669.0217,0.0,-0.07606,4e-05,12.19622]
[1778056422875,39.97,81669.0217,0.0,-0.07606,4e-05,12.19622]
[1778056423506,39.96,81669.0217,0.0,-0.07601,4e-05,12.19074]
[1778056423559,39.96,81669.0217,0.0,-0.07601,4e-05,12.19019]
[1778056424934,39.96,81669.0217,0.0,-0.07601,4e-05,12.19019]
[1778056424990,39.95,81696.5183,0.0,-0.07483,4e-05,12.04945]
[1778056425566,39.95,81696.5183,0.0,-0.07483,4e-05,12.04945]
[1778056425668,39.96,81696.5183,0.0,-0.07487,4e-05,12.05476]
[1778056425998,39.96,81696.5183,0.0,-0.07487,4e-05,12.05476]
[1778056426992,39.97,81704.13,0.0,-0.0746,4e-05,12.02233]
[1778056431997,40.0,81705.6783,0.0,-0.07472,4e-05,12.03792]
[1778056435397,40.02,81703.2417,0.0,-0.07492,4e-05,12.0621]
[1778056435783,40.02,81703.2417,0.0,-0.07492,4e-05,12.0621]
[1778056436001,40.03,81696.1367,0.0,-0.07524,4e-05,12.1003]
[1778056436406,40.03,81696.1367,0.0,-0.07524,4e-05,12.1003]
[1778056436937,40.03,81696.1367,0.0,-0.07523,4e-05,12.09882]
[1778056438003,40.03,81714.7133,0.0,-0.0745,4e-05,12.01146]
[1778056439034,40.04,81721.38,0.0,-0.07426,4e-05,11.98334]
[1778056440005,40.04,81720.7683,0.0,-0.07429,4e-05,11.98666]
[1778056441691,40.04,81721.865,0.0,-0.07425,4e-05,11.98165]
[1778056441715,40.04,81721.865,0.0,-0.07425,4e-05,11.98196]
[1778056442418,40.04,81721.865,0.0,-0.07425,4e-05,11.98196]
[1778056442837,40.04,81721.865,0.0,-0.07425,4e-05,11.98196]
[1778056443022,40.04,81720.3567,0.0,-0.07427,4e-05,11.9849]
[1778056443390,40.04,81720.3567,0.0,-0.07427,4e-05,11.9849]
[1778056443549,40.04,81720.3567,0.0,-0.07427,4e-05,11.9849]
[1778056443825,40.04,81720.3567,0.0,-0.07427,4e-05,11.9849]
[1778056443916,40.03,81720.3567,0.0,-0.07426,4e-05,11.98252]
[1778056444262,40.03,81720.3567,0.0,-0.07426,4e-05,11.98252]
[1778056444455,40.03,81720.3567,0.0,-0.07426,4e-05,11.98252]
[1778056445024,40.04,81810.3933,0.0,-0.07064,4e-05,11.54595]
[1778056447042,40.05,81822.9683,0.0,-0.0702,4e-05,11.49245]
[1778056447457,40.05,81822.9683,0.0,-0.0702,4e-05,11.49245]
[1778056452574,40.08,81830.7067,0.0,-0.07005,4e-05,11.47458]
[1778056457612,40.1,81820.1833,0.0,-0.07057,4e-05,11.538]
[1778056458043,40.1,81820.1833,0.0,-0.07057,4e-05,11.538]
[1778056463655,40.12,81829.3967,0.0,-0.07028,4e-05,11.50348]
[1778056464662,40.11,81789.7167,0.0,-0.07184,4e-05,11.69313]
[1778056466676,40.11,81770.8183,0.0,-0.07257,4e-05,11.78089]
[1778056471711,40.09,81761.3083,0.0,-0.07284,4e-05,11.81187]
[1778056476746,40.07,81747.6317,0.0,-0.07328,4e-05,11.86522]
[1778056477502,40.07,81747.6317,0.0,-0.07328,4e-05,11.86522]
[1778056480774,40.04,81730.2967,0.0,-0.07388,4e-05,11.93691]
[1778056481705,40.04,81730.2967,0.0,-0.07388,4e-05,11.93691]
[1778056481786,40.04,81730.2967,0.0,-0.07385,4e-05,11.93338]
[1778056483427,40.04,81730.2967,0.0,-0.07386,4e-05,11.93386]
[1778056483957,40.04,81730.2967,0.0,-0.07386,4e-05,11.93386]
[1778056484805,40.04,81704.3717,0.0,-0.07492,4e-05,12.06096]
[1778056489841,40.03,81691.93,0.0,-0.0754,4e-05,12.11786]
[1778056491595,40.03,81695.02,0.0,-0.07527,4e-05,12.10202]
[1778056491855,40.03,81695.02,0.0,-0.07526,4e-05,12.1017]
[1778056496890,40.06,81701.12,0.0,-0.07516,4e-05,12.08955]
[1778056501858,40.08,81695.9917,0.0,-0.07546,4e-05,12.12566]
[1778056501925,40.08,81695.9917,0.0,-0.07548,4e-05,12.12827]
[1778056502190,40.08,81695.9917,0.0,-0.07548,4e-05,12.12827]
[1778056502901,40.08,81695.9917,0.0,-0.07548,4e-05,12.12827]
[1778056502932,40.07,81695.9917,0.0,-0.07543,4e-05,12.12257]
[1778056504946,40.05,81712.8583,0.0,-0.07466,4e-05,12.02961]
[1778056509981,40.02,81723.3483,0.0,-0.07407,4e-05,11.95949]
[1778056513007,40.01,81740.0567,0.0,-0.07334,4e-05,11.87086]
[1778056518045,39.99,81729.1167,0.0,-0.07369,4e-05,11.91272]
[1778056523080,39.98,81730.85,0.0,-0.07355,4e-05,11.89539]
[1778056525737,39.98,81732.56,0.0,-0.07346,4e-05,11.88448]
[1778056528111,39.96,81713.4917,0.0,-0.07418,4e-05,11.97121]
[1778056528485,39.96,81713.4917,0.0,-0.07418,4e-05,11.97121]
[1778056529044,39.96,81713.4917,0.0,-0.07418,4e-05,11.97121]
[1778056532351,39.95,81726.3417,0.0,-0.07358,4e-05,11.89736]
[1778056533097,39.95,81726.3417,0.0,-0.07358,4e-05,11.89736]
[1778056535978,39.95,81730.4,0.0,-0.07343,4e-05,11.87939]
[1778056536051,39.95,81730.4,0.0,-0.07342,4e-05,11.87854]
[1778056537327,39.96,81731.175,0.0,-0.07342,4e-05,11.87872]
[1778056537811,39.96,81731.175,0.0,-0.07342,4e-05,11.87872]
[1778056538407,39.96,81731.175,0.0,-0.07341,4e-05,11.87779]
[1778056539122,39.96,81732.8983,0.0,-0.07333,4e-05,11.86856]
[1778056539542,39.96,81732.8983,0.0,-0.07333,4e-05,11.86856]
[1778056541202,39.96,81740.09,0.0,-0.07304,4e-05,11.83252]
[1778056547130,39.96,81754.48,0.0,-0.07248,4e-05,11.76612]
[1778056552134,39.97,81745.5217,0.0,-0.07287,4e-05,11.81216]
[1778056557139,39.97,81752.86,0.0,-0.07258,4e-05,11.77783]
[1778056562144,39.97,81749.2983,0.0,-0.07273,4e-05,11.79649]
[1778056564197,39.97,81746.8633,0.0,-0.07284,4e-05,11.80862]
[1778056570152,39.99,81767.0817,0.0,-0.07209,4e-05,11.71871]
[1778056574156,39.99,81750.2567,0.0,-0.07278,4e-05,11.802]
[1778056574786,39.99,81750.2567,0.0,-0.07278,4e-05,11.802]
[1778056574788,39.99,81750.2567,0.0,-0.07278,4e-05,11.802]
[1778056575262,39.99,81750.2567,0.0,-0.07278,4e-05,11.8017]
[1778056576739,39.99,81746.8083,0.0,-0.07291,4e-05,11.81828]
[1778056582164,39.98,81738.075,0.0,-0.07323,4e-05,11.8563]
[1778056585752,39.98,81743.9567,0.0,-0.07298,4e-05,11.82642]
[1778056586145,39.98,81743.9567,0.0,-0.07298,4e-05,11.82642]
[1778056589171,39.98,81763.675,0.0,-0.0722,4e-05,11.7321]
[1778056592174,39.99,81784.36,0.0,-0.0714,4e-05,11.63417]
[1778056595177,40.01,81800.9717,0.0,-0.07082,4e-05,11.56347]
[1778056597325,40.02,81797.8483,0.0,-0.07099,4e-05,11.58498]
[1778056603185,40.03,81773.835,0.0,-0.07203,4e-05,11.7113]
[1778056608190,40.04,81767.1867,0.0,-0.07231,4e-05,11.74511]
[1778056614196,40.04,81769.435,0.0,-0.07223,4e-05,11.736]
[1778056619767,40.04,81777.3033,0.0,-0.07195,4e-05,11.70144]
[1778056621001,40.04,81777.3033,0.0,-0.07195,4e-05,11.70144]
[1778056622786,40.05,81772.925,0.0,-0.07213,4e-05,11.72383]
[1778056628830,40.06,81780.62,0.0,-0.07187,4e-05,11.69271]
[1778056633865,40.06,81772.9533,0.0,-0.0722,4e-05,11.73186]
[1778056635142,40.06,81772.9533,0.0,-0.0722,4e-05,11.73186]
[1778056641226,40.06,81762.57,0.0,-0.0726,4e-05,11.78104]
[1778056645229,40.05,81761.18,0.0,-0.07265,4e-05,11.78624]
[1778056655012,40.06,81770.5183,0.0,-0.07226,4e-05,11.7381]
[1778056655526,40.06,81770.5183,0.0,-0.07226,4e-05,11.7381]
[1778056661054,40.05,81763.75,0.0,-0.07251,4e-05,11.7692]
[1778056665082,40.05,81747.65,0.0,-0.07313,4e-05,11.84375]
[1778056666698,40.04,81745.3417,0.0,-0.07322,4e-05,11.85357]
[1778056672131,40.03,81736.49,0.0,-0.0735,4e-05,11.88713]
[1778056677167,40.02,81739.35,0.0,-0.07332,4e-05,11.86582]
[1778056682202,40.01,81737.8583,0.0,-0.07333,4e-05,11.86701]
[1778056684888,40.0,81734.7267,0.0,-0.07344,4e-05,11.88005]
[1778056690261,39.99,81736.055,0.0,-0.07334,4e-05,11.86763]
[1778056693276,39.98,81720.0117,0.0,-0.07396,4e-05,11.94164]
[1778056698281,39.97,81724.7233,0.0,-0.0737,4e-05,11.90996]
[1778056699438,39.97,81731.205,0.0,-0.07342,4e-05,11.87734]
[1778056705288,39.96,81729.4883,0.0,-0.07345,4e-05,11.88051]
[1778056710052,39.96,81726.3983,0.0,-0.07356,4e-05,11.89299]
[1778056715298,39.95,81723.8033,0.0,-0.0736,4e-05,11.89722]
[1778056720306,39.94,81711.2317,0.0,-0.07407,4e-05,11.95335]
[1778056720350,39.94,81711.2317,0.0,-0.07407,4e-05,11.95335]
[1778056724244,39.93,81708.4083,0.0,-0.07415,4e-05,11.96198]
[1778056726309,39.92,81690.5183,0.0,-0.07483,4e-05,12.04317]
[1778056730788,39.9,81685.9633,0.0,-0.07493,4e-05,12.05465]
[1778056730872,39.89,81685.9633,0.0,-0.0749,4e-05,12.05095]
[1778056731344,39.89,81685.9633,0.0,-0.0749,4e-05,12.05095]
[1778056732153,39.89,81685.9633,0.0,-0.0749,4e-05,12.05095]
[1778056733316,39.89,81668.8533,0.0,-0.07562,4e-05,12.13717]
[1778056738321,39.9,81668.2017,0.0,-0.07568,4e-05,12.14474]
[1778056742149,39.9,81662.7333,0.0,-0.07592,4e-05,12.1728]
[1778056742167,39.9,81662.7333,0.0,-0.07592,4e-05,12.17299]
[1778056745347,39.92,81646.675,0.0,-0.07668,4e-05,12.26304]
[1778056750352,39.93,81623.475,0.0,-0.07774,4e-05,12.3881]
[1778056750741,39.93,81623.475,0.0,-0.07774,4e-05,12.3881]
[1778056753355,39.93,81605.6433,0.0,-0.0785,4e-05,12.47706]
[1778056758360,39.92,81599.4133,0.0,-0.07872,4e-05,12.50288]
[1778056760733,39.92,81602.1767,0.0,-0.07858,4e-05,12.48684]
[1778056763365,39.92,81625.9617,0.0,-0.07757,4e-05,12.368]
[1778056768370,39.92,81618.855,0.0,-0.07789,4e-05,12.40589]
[1778056773375,39.93,81619.19,0.0,-0.07787,4e-05,12.40198]
[1778056778380,39.93,81619.2317,0.0,-0.07787,4e-05,12.40233]
[1778056783924,39.93,81618.8367,0.0,-0.07789,4e-05,12.4046]
[1778056784389,39.93,81618.8367,0.0,-0.07789,4e-05,12.4046]
[1778056789965,39.93,81618.87,0.0,-0.07789,4e-05,12.40426]
[1778056795000,39.93,81621.27,0.0,-0.07779,4e-05,12.39281]
[1778056797310,39.93,81624.42,0.0,-0.07766,4e-05,12.37725]
[1778056803057,39.93,81629.6733,0.0,-0.07746,4e-05,12.35448]
[1778056808092,39.94,81632.7733,0.0,-0.07735,4e-05,12.34135]
[1778056813127,39.94,81634.45,0.0,-0.0773,4e-05,12.33593]
[1778056818162,39.95,81636.1417,0.0,-0.07725,4e-05,12.33011]
[1778056823196,39.95,81637.63,0.0,-0.07721,4e-05,12.32531]
[1778056828232,39.95,81628.8167,0.0,-0.07758,4e-05,12.36861]
[1778056833267,39.95,81625.9167,0.0,-0.07767,4e-05,12.37818]
[1778056838302,39.95,81628.0233,0.0,-0.07757,4e-05,12.36668]
[1778056843337,39.94,81623.065,0.0,-0.07777,4e-05,12.38959]
[1778056848372,39.94,81624.8017,0.0,-0.07768,4e-05,12.37929]
[1778056853409,39.94,81621.7833,0.0,-0.07779,4e-05,12.39223]
[1778056853975,39.94,81621.7833,0.0,-0.07779,4e-05,12.39223]
[1778056854416,39.94,81621.7833,0.0,-0.07779,4e-05,12.39179]
[1778056854528,39.94,81621.7833,0.0,-0.07779,4e-05,12.39179]
[1778056855422,39.94,81621.7833,0.0,-0.07779,4e-05,12.39146]
[1778056858934,39.93,81624.95,0.0,-0.07765,4e-05,12.37483]
[1778056859451,39.93,81624.95,0.0,-0.07764,4e-05,12.3744]
[1778056863094,39.91,81622.3817,0.0,-0.07763,4e-05,12.37245]
[1778056863195,39.9,81622.3817,0.0,-0.07759,4e-05,12.36785]
[1778056863878,39.9,81622.3817,0.0,-0.07759,4e-05,12.36785]
[1778056863979,39.9,81622.3817,0.0,-0.07759,4e-05,12.3681]
[1778056869471,39.87,81618.1967,0.0,-0.0776,4e-05,12.36791]
[1778056872775,39.85,81616.9933,0.0,-0.07755,4e-05,12.3626]
[1778056872801,39.85,81616.9933,0.0,-0.07755,4e-05,12.3626]
[1778056875986,39.83,81621.585,0.0,-0.07728,4e-05,12.32957]
[1778056876087,39.83,81621.585,0.0,-0.07725,4e-05,12.32691]
[1778056877124,39.83,81621.585,0.0,-0.07725,4e-05,12.32691]
[1778056877225,39.83,81621.585,0.0,-0.07727,4e-05,12.32902]
[1778056878101,39.83,81621.585,0.0,-0.07727,4e-05,12.32902]
[1778056878146,39.83,81621.585,0.0,-0.07725,4e-05,12.32699]
[1778056881256,39.81,81634.4633,0.0,-0.07661,4e-05,12.25031]
[1778056881357,39.8,81634.4633,0.0,-0.07656,4e-05,12.24486]
[1778056882445,39.8,81634.4633,0.0,-0.07656,4e-05,12.24486]
[1778056882484,39.8,81635.62,0.0,-0.07651,4e-05,12.23857]
[1778056887489,39.76,81637.955,0.0,-0.07621,4e-05,12.20301]
[1778056892493,39.73,81643.9583,0.0,-0.0758,4e-05,12.1518]
[1778056897498,39.71,81642.465,0.0,-0.07574,4e-05,12.14492]
[1778056902503,39.69,81641.6617,0.0,-0.07568,4e-05,12.13713]
[1778056908509,39.67,81645.5667,0.0,-0.07543,4e-05,12.10671]
[1778056913514,39.66,81647.6483,0.0,-0.07529,4e-05,12.09056]
[1778056918519,39.65,81649.435,0.0,-0.07517,4e-05,12.07657]
[1778056921197,39.65,81650.2617,0.0,-0.07513,4e-05,12.07083]
[1778056921406,39.65,81650.2617,0.0,-0.07513,4e-05,12.07083]
[1778056924525,39.65,81676.18,0.0,-0.07405,4e-05,11.94206]
[1778056929530,39.66,81674.84,0.0,-0.07415,4e-05,11.95425]
[1778056932927,39.66,81673.3267,0.0,-0.07423,4e-05,11.96404]
[1778056938538,39.67,81679.315,0.0,-0.07402,4e-05,11.93939]
[1778056944090,39.68,81685.5817,0.0,-0.07381,4e-05,11.91463]
[1778056949125,39.69,81689.9983,0.0,-0.07368,4e-05,11.89875]
[1778056949552,39.69,81689.9983,0.0,-0.07368,4e-05,11.89875]
[1778056955167,39.7,81685.995,0.0,-0.07387,4e-05,11.91996]
[1778056960202,39.7,81689.0617,0.0,-0.07377,4e-05,11.90853]
[1778056963173,39.71,81692.6317,0.0,-0.07364,4e-05,11.89276]
[1778056969265,39.72,81693.3783,0.0,-0.07365,4e-05,11.89496]
[1778056974300,39.72,81695.4267,0.0,-0.0736,4e-05,11.88858]
[1778056979342,39.73,81694.1417,0.0,-0.07368,4e-05,11.89788]
[1778056984377,39.73,81684.8333,0.0,-0.07406,4e-05,11.94403]
[1778056984588,39.73,81684.8333,0.0,-0.07406,4e-05,11.94403]
[1778056986603,39.73,81691.98,0.0,-0.07377,4e-05,11.9091]
[1778056992433,39.73,81694.6733,0.0,-0.07367,4e-05,11.89758]
[1778056997471,39.74,81693.2367,0.0,-0.07375,4e-05,11.90661]
[1778057000629,39.74,81691.515,0.0,-0.07382,4e-05,11.91533]
[1778057006608,39.74,81697.2067,0.0,-0.0736,4e-05,11.88863]
[1778057011613,39.74,81696.18,0.0,-0.07363,4e-05,11.89179]
[1778057016618,39.74,81696.0933,0.0,-0.07364,4e-05,11.89312]
[1778057017668,39.74,81696.0933,0.0,-0.07365,4e-05,11.89327]
[1778057023625,39.74,81697.33,0.0,-0.0736,4e-05,11.88761]
[1778057028631,39.74,81697.42,0.0,-0.0736,4e-05,11.88812]
[1778057032018,39.74,81694.4667,0.0,-0.07373,4e-05,11.90297]
[1778057034955,39.74,81693.1867,0.0,-0.07377,4e-05,11.90875]
[1778057040643,39.74,81693.3967,0.0,-0.07376,4e-05,11.90691]
[1778057043227,39.74,81692.8683,0.0,-0.07378,4e-05,11.90922]
[1778057048659,39.75,81704.5883,0.0,-0.07332,4e-05,11.85384]
[1778057053664,39.75,81699.28,0.0,-0.07355,4e-05,11.882]
[1778057058669,39.75,81692.9933,0.0,-0.0738,4e-05,11.91196]
[1778057060265,39.75,81692.1117,0.0,-0.07383,4e-05,11.91589]
[1778057065677,39.74,81679.64,0.0,-0.0743,4e-05,11.97147]
[1778057070682,39.73,81681.885,0.0,-0.07417,4e-05,11.95551]
[1778057075687,39.72,81671.925,0.0,-0.07453,4e-05,11.99758]
[1778057075690,39.72,81671.925,0.0,-0.07453,4e-05,11.99758]
[1778057081693,39.71,81669.0517,0.0,-0.07457,4e-05,12.00276]
[1778057084938,39.7,81667.5333,0.0,-0.07461,4e-05,12.00628]
[1778057090702,39.69,81671.255,0.0,-0.0744,4e-05,11.98145]
[1778057095709,39.68,81671.7333,0.0,-0.07435,4e-05,11.97524]
[1778057097364,39.68,81671.125,0.0,-0.07437,4e-05,11.97756]
[1778057102716,39.68,81673.9283,0.0,-0.07423,4e-05,11.96078]
[1778057107721,39.68,81677.2417,0.0,-0.07408,4e-05,11.94325]
[1778057110452,39.68,81677.1783,0.0,-0.07408,4e-05,11.94321]
[1778057116302,39.67,81680.1733,0.0,-0.07395,4e-05,11.92797]
[1778057121337,39.68,81685.19,0.0,-0.07376,4e-05,11.90477]
[1778057126255,39.68,81683.125,0.0,-0.07385,4e-05,11.91581]
[1778057131407,39.68,81679.6117,0.0,-0.07397,4e-05,11.92924]
[1778057136443,39.68,81678.9083,0.0,-0.074,4e-05,11.93206]
[1778057140930,39.68,81680.56,0.0,-0.07393,4e-05,11.92381]
[1778057146512,39.68,81680.7833,0.0,-0.07391,4e-05,11.92211]
[1778057151546,39.68,81696.8933,0.0,-0.07326,4e-05,11.84421]
[1778057153251,39.68,81682.905,0.0,-0.07384,4e-05,11.91296]
[1778057157590,39.67,81665.7033,0.0,-0.07451,4e-05,11.99317]
[1778057162627,39.66,81667.8233,0.0,-0.07439,4e-05,11.97868]
[1778057163659,39.66,81667.8233,0.0,-0.07439,4e-05,11.97868]
[1778057164641,39.66,81684.0083,0.0,-0.07373,4e-05,11.89927]
[1778057169676,39.67,81687.7067,0.0,-0.07359,4e-05,11.88343]
[1778057174711,39.67,81684.745,0.0,-0.07372,4e-05,11.89914]
[1778057178620,39.67,81683.9117,0.0,-0.07376,4e-05,11.90363]
[1778057183774,39.67,81685.4767,0.0,-0.07371,4e-05,11.89731]
[1778057188800,39.68,81689.83,0.0,-0.07354,4e-05,11.8774]
[1778057189449,39.68,81689.83,0.0,-0.07354,4e-05,11.8774]
[1778057194806,39.68,81698.8417,0.0,-0.07319,4e-05,11.83441]
[1778057199491,39.68,81684.6283,0.0,-0.07377,4e-05,11.90447]
[1778057204816,39.68,81681.6433,0.0,-0.07387,4e-05,11.91586]
[1778057209821,39.67,81675.3517,0.0,-0.07411,4e-05,11.9442]
[1778057211473,39.67,81675.975,0.0,-0.07408,4e-05,11.94037]
[1778057216828,39.66,81659.94,0.0,-0.0747,4e-05,12.01415]
[1778057218830,39.65,81643.8717,0.0,-0.07533,4e-05,12.08909]
[1778057221516,39.64,81640.435,0.0,-0.07543,4e-05,12.10068]
[1778057222879,39.63,81633.37,0.0,-0.07567,4e-05,12.13009]
[1778057226741,39.62,81618.8083,0.0,-0.0762,4e-05,12.19177]
[1778057226841,39.61,81616.3567,0.0,-0.07627,4e-05,12.20021]
[1778057227372,39.61,81616.3567,0.0,-0.07627,4e-05,12.20021]
[1778057227424,39.61,81616.3567,0.0,-0.07628,4e-05,12.20118]
[1778057228596,39.61,81616.3567,0.0,-0.07628,4e-05,12.20118]
[1778057228697,39.6,81616.3567,0.0,-0.07625,4e-05,12.19738]
[1778057229750,39.6,81616.3567,0.0,-0.07625,4e-05,12.19738]
[1778057229844,39.61,81617.4017,0.0,-0.07621,4e-05,12.19328]
[1778057230299,39.61,81617.4017,0.0,-0.07621,4e-05,12.19328]
[1778057230845,39.6,81620.3633,0.0,-0.07606,4e-05,12.17498]
[1778057230977,39.6,81620.3633,0.0,-0.07606,4e-05,12.17498]
[1778057231846,39.6,81621.1567,0.0,-0.076,4e-05,12.16776]
[1778057236851,39.57,81620.7717,0.0,-0.07589,4e-05,12.155]
[1778057238372,39.57,81622.605,0.0,-0.0758,4e-05,12.14333]
[1778057243858,39.55,81635.165,0.0,-0.07519,4e-05,12.07111]
[1778057249864,39.54,81636.715,0.0,-0.07508,4e-05,12.05732]
[1778057251237,39.54,81637.4083,0.0,-0.07504,4e-05,12.0531]
[1778057251310,39.54,81637.4083,0.0,-0.07504,4e-05,12.0531]
[1778057251613,39.54,81637.4083,0.0,-0.07504,4e-05,12.0531]
[1778057256871,39.54,81638.6783,0.0,-0.07494,4e-05,12.0403]
[1778057261876,39.53,81644.7233,0.0,-0.07468,4e-05,12.00864]
[1778057266881,39.53,81646.8417,0.0,-0.07459,4e-05,11.9982]
[1778057268275,39.53,81646.7467,0.0,-0.07459,4e-05,11.99874]
[1778057273887,39.53,81647.12,0.0,-0.07458,4e-05,11.99672]
[1778057279466,39.54,81650.27,0.0,-0.07445,4e-05,11.98204]
[1778057284501,39.54,81650.8567,0.0,-0.07444,4e-05,11.9802]
[1778057285388,39.54,81650.8567,0.0,-0.07444,4e-05,11.9802]
[1778057290543,39.53,81640.11,0.0,-0.07488,4e-05,12.03239]
[1778057295578,39.53,81634.7933,0.0,-0.07506,4e-05,12.05388]
[1778057299375,39.52,81626.545,0.0,-0.07537,4e-05,12.09095]
[1778057304645,39.5,81621.8883,0.0,-0.0755,4e-05,12.10541]
[1778057309680,39.49,81617.1033,0.0,-0.07563,4e-05,12.12175]
[1778057314715,39.48,81613.2917,0.0,-0.07571,4e-05,12.12981]
[1778057319750,39.47,81608.4383,0.0,-0.07585,4e-05,12.14593]
[1778057324785,39.45,81604.0133,0.0,-0.07597,4e-05,12.16011]
[1778057327949,39.45,81602.885,0.0,-0.076,4e-05,12.16287]
[1778057333848,39.43,81605.8617,0.0,-0.0758,4e-05,12.13964]
[1778057338882,39.42,81602.7033,0.0,-0.07589,4e-05,12.14953]
[1778057343918,39.42,81601.815,0.0,-0.07588,4e-05,12.14882]
[1778057344970,39.42,81601.815,0.0,-0.07588,4e-05,12.14882]
[1778057349990,39.41,81602.6883,0.0,-0.0758,4e-05,12.13926]
[1778057354995,39.4,81606.135,0.0,-0.07564,4e-05,12.11931]
[1778057360002,39.4,81604.4033,0.0,-0.07569,4e-05,12.12567]
[1778057362021,39.4,81603.975,0.0,-0.0757,4e-05,12.12685]
[1778057368010,39.39,81599.275,0.0,-0.07587,4e-05,12.14709]
[1778057373015,39.39,81597.5933,0.0,-0.0759,4e-05,12.14898]
[1778057378020,39.38,81597.35,0.0,-0.07588,4e-05,12.14683]
[1778057379047,39.38,81597.6817,0.0,-0.07586,4e-05,12.14455]
[1778057385028,39.37,81597.4,0.0,-0.07585,4e-05,12.1425]
[1778057391034,39.37,81596.7067,0.0,-0.07585,4e-05,12.14287]
[1778057396039,39.37,81597.26,0.0,-0.07582,4e-05,12.13872]
[1778057396086,39.37,81597.26,0.0,-0.07582,4e-05,12.13872]
[1778057398236,39.37,81597.1083,0.0,-0.07582,4e-05,12.13862]
[1778057404052,39.36,81595.37,0.0,-0.07587,4e-05,12.14472]
[1778057406666,39.36,81588.0683,0.0,-0.07617,4e-05,12.1801]
[1778057406682,39.36,81588.0683,0.0,-0.07617,4e-05,12.1801]
[1778057407966,39.36,81588.0683,0.0,-0.07615,4e-05,12.17838]
[1778057408434,39.35,81588.0683,0.0,-0.07614,4e-05,12.17666]
[1778057408656,39.35,81588.0683,0.0,-0.07614,4e-05,12.17666]
[1778057408882,39.35,81588.0683,0.0,-0.07614,4e-05,12.17666]
[1778057409079,39.35,81588.0683,0.0,-0.07614,4e-05,12.17666]
[1778057409610,39.35,81588.0683,0.0,-0.07614,4e-05,12.17666]
[1778057410338,39.35,81588.0683,0.0,-0.07613,4e-05,12.17596]
[1778057410930,39.35,81588.0683,0.0,-0.07613,4e-05,12.17596]
[1778057411025,39.35,81588.0683,0.0,-0.07613,4e-05,12.17596]
[1778057411066,39.35,81645.0233,0.0,-0.07371,4e-05,11.88785]
[1778057411234,39.35,81645.0233,0.0,-0.07371,4e-05,11.88785]
[1778057412920,39.36,81659.7333,0.0,-0.07314,4e-05,11.81896]
[1778057417615,39.38,81650.1483,0.0,-0.07367,4e-05,11.88298]
[1778057418039,39.38,81650.1483,0.0,-0.07367,4e-05,11.88298]
[1778057418061,39.39,81650.1483,0.0,-0.07369,4e-05,11.88607]
[1778057419014,39.39,81650.1483,0.0,-0.07369,4e-05,11.88607]
[1778057419079,39.4,81685.3517,0.0,-0.07228,4e-05,11.71648]
[1778057420100,39.4,81685.3517,0.0,-0.07228,4e-05,11.71666]
[1778057420399,39.4,81685.3517,0.0,-0.07228,4e-05,11.71666]
[1778057420539,39.4,81685.3517,0.0,-0.07228,4e-05,11.71666]
[1778057420564,39.39,81685.3517,0.0,-0.07227,4e-05,11.71459]
[1778057421441,39.39,81685.3517,0.0,-0.07227,4e-05,11.71459]
[1778057421880,39.4,81685.3517,0.0,-0.07231,4e-05,11.72002]
[1778057423091,39.4,81725.63,0.0,-0.07066,4e-05,11.51983]
[1778057423918,39.4,81725.63,0.0,-0.07066,4e-05,11.51983]
[1778057426094,39.4,81750.26,0.0,-0.06966,4e-05,11.39819]
[1778057429097,39.41,81777.5883,0.0,-0.06862,4e-05,11.27058]
[1778057429126,39.41,81777.5883,0.0,-0.06862,4e-05,11.27058]
[1778057431933,39.42,81791.525,0.0,-0.06811,4e-05,11.20607]
[1778057434046,39.42,81779.7033,0.0,-0.06861,4e-05,11.26802]
[1778057436586,39.43,81783.2883,0.0,-0.06851,4e-05,11.25673]
[1778057441599,39.45,81780.325,0.0,-0.06872,4e-05,11.28206]
[1778057443699,39.46,81800.5433,0.0,-0.06797,4e-05,11.18958]
[1778057444754,39.47,81800.5433,0.0,-0.068,4e-05,11.19321]
[1778057445589,39.47,81800.5433,0.0,-0.06802,4e-05,11.19648]
[1778057446114,39.48,81805.3833,0.0,-0.06785,4e-05,11.17594]
[1778057447532,39.47,81805.3833,0.0,-0.06784,4e-05,11.17463]
[1778057447713,39.47,81805.3833,0.0,-0.06784,4e-05,11.17367]
[1778057448270,39.47,81805.3833,0.0,-0.06784,4e-05,11.17367]
[1778057448883,39.47,81805.3833,0.0,-0.06784,4e-05,11.17367]
[1778057450617,39.48,81805.3833,0.0,-0.06785,4e-05,11.1754]
[1778057452193,39.48,81779.6533,0.0,-0.06888,4e-05,11.30236]
[1778057457636,39.48,81761.5767,0.0,-0.06958,4e-05,11.38789]
[1778057459127,39.47,81743.2333,0.0,-0.07028,4e-05,11.47416]
[1778057459970,39.47,81743.2333,0.0,-0.07028,4e-05,11.47416]
[1778057461130,39.46,81719.7317,0.0,-0.07118,4e-05,11.58312]
[1778057463135,39.45,81701.1367,0.0,-0.07186,4e-05,11.66568]
[1778057464762,39.44,81701.1367,0.0,-0.07183,4e-05,11.66192]
[1778057466316,39.43,81701.1367,0.0,-0.07177,4e-05,11.6542]
[1778057466487,39.43,81701.1367,0.0,-0.07177,4e-05,11.6542]
[1778057466625,39.43,81701.1367,0.0,-0.07177,4e-05,11.6542]
[1778057467687,39.42,81706.61,0.0,-0.07152,4e-05,11.62361]
[1778057468094,39.42,81706.61,0.0,-0.07152,4e-05,11.62361]
[1778057469874,39.41,81730.9583,0.0,-0.07049,4e-05,11.49837]
[1778057471919,39.41,81730.9583,0.0,-0.07048,4e-05,11.49785]
[1778057473902,39.41,81750.185,0.0,-0.06971,4e-05,11.40353]
[1778057474610,39.41,81750.185,0.0,-0.06971,4e-05,11.40353]
[1778057474766,39.41,81750.185,0.0,-0.06971,4e-05,11.40353]
[1778057476754,39.42,81763.6717,0.0,-0.06919,4e-05,11.34003]
[1778057478955,39.42,81780.6717,0.0,-0.06857,4e-05,11.26333]
[1778057480090,39.42,81780.6717,0.0,-0.06857,4e-05,11.26333]
[1778057481688,39.43,81777.4067,0.0,-0.06872,4e-05,11.28148]
[1778057483997,39.43,81756.56,0.0,-0.06955,4e-05,11.38417]
[1778057486012,39.43,81775.8,0.0,-0.06881,4e-05,11.29287]
[1778057491047,39.44,81767.92,0.0,-0.06913,4e-05,11.33135]
[1778057492882,39.44,81766.755,0.0,-0.06918,4e-05,11.33751]
[1778057496576,39.45,81782.975,0.0,-0.06858,4e-05,11.26349]
[1778057496584,39.45,81782.975,0.0,-0.06858,4e-05,11.26349]
[1778057497794,39.45,81782.975,0.0,-0.06859,4e-05,11.26491]
[1778057500112,39.45,81761.7467,0.0,-0.06942,4e-05,11.36688]
[1778057501119,39.45,81744.6233,0.0,-0.07009,4e-05,11.44872]
[1778057501922,39.45,81744.6233,0.0,-0.07009,4e-05,11.44872]
[1778057507162,39.44,81758.01,0.0,-0.0695,4e-05,11.37722]
[1778057509081,39.44,81759.3,0.0,-0.06946,4e-05,11.37149]
[1778057510668,39.44,81772.1817,0.0,-0.06896,4e-05,11.31069]
[1778057511190,39.44,81772.1817,0.0,-0.06897,4e-05,11.31233]
[1778057512701,39.44,81772.1817,0.0,-0.06895,4e-05,11.30971]
[1778057513204,39.43,81772.1817,0.0,-0.06893,4e-05,11.3071]
[1778057514211,39.44,81790.0333,0.0,-0.06824,4e-05,11.22226]
[1778057519217,39.45,81781.075,0.0,-0.06864,4e-05,11.27173]
[1778057519221,39.45,81781.075,0.0,-0.06864,4e-05,11.27173]
[1778057521572,39.45,81780.1517,0.0,-0.0687,4e-05,11.27854]
[1778057522342,39.45,81777.1367,0.0,-0.06882,4e-05,11.29389]
[1778057522779,39.45,81777.1367,0.0,-0.06882,4e-05,11.29389]
[1778057523892,39.45,81777.1367,0.0,-0.06882,4e-05,11.2941]
[1778057523967,39.45,81777.1367,0.0,-0.06883,4e-05,11.29462]
[1778057525134,39.45,81777.1367,0.0,-0.06883,4e-05,11.29462]
[1778057525185,39.45,81777.1367,0.0,-0.0688,4e-05,11.29092]
[1778057530232,39.45,81783.095,0.0,-0.0686,4e-05,11.26631]
[1778057530647,39.45,81783.095,0.0,-0.0686,4e-05,11.26631]
[1778057530717,39.45,81783.095,0.0,-0.0686,4e-05,11.26631]
[1778057531229,39.46,81784.2983,0.0,-0.06856,4e-05,11.26161]
[1778057534232,39.44,81804.2117,0.0,-0.06772,4e-05,11.15767]
[1778057536234,39.44,81824.6583,0.0,-0.06692,4e-05,11.05806]
[1778057541241,39.44,81822.08,0.0,-0.067,4e-05,11.06884]
[1778057546246,39.44,81833.675,0.0,-0.06657,4e-05,11.01545]
[1778057551251,39.45,81842.335,0.0,-0.06626,4e-05,10.97507]
[1778057556267,39.46,81856.965,0.0,-0.06575,4e-05,10.91222]
[1778057562274,39.47,81857.575,0.0,-0.0658,4e-05,10.91793]
[1778057563072,39.47,81857.575,0.0,-0.0658,4e-05,10.91793]
[1778057563125,39.48,81857.575,0.0,-0.06581,4e-05,10.9194]
[1778057564463,39.47,81857.77,0.0,-0.06577,4e-05,10.9144]
[1778057566613,39.46,81857.8783,0.0,-0.06571,4e-05,10.90621]
[1778057572284,39.43,81871.6233,0.0,-0.06506,4e-05,10.82437]
[1778057577289,39.42,81866.8217,0.0,-0.06517,4e-05,10.83816]
[1778057582294,39.4,81867.6783,0.0,-0.06507,4e-05,10.82515]
[1778057587299,39.39,81871.95,0.0,-0.06486,4e-05,10.79857]
[1778057590235,39.39,81874.385,0.0,-0.06475,4e-05,10.78547]
[1778057591542,39.39,81876.655,0.0,-0.06466,4e-05,10.77368]
[1778057597324,39.4,81906.0733,0.0,-0.06361,4e-05,10.64128]
[1778057597731,39.4,81906.0733,0.0,-0.06361,4e-05,10.64128]
[1778057598325,39.4,81887.0517,0.0,-0.06432,4e-05,10.73089]
[1778057604158,39.4,81891.77,0.0,-0.06414,4e-05,10.7084]
[1778057606261,39.4,81880.7817,0.0,-0.06455,4e-05,10.75975]
[1778057607557,39.39,81866.3217,0.0,-0.06507,4e-05,10.82597]
[1778057608179,39.39,81866.3217,0.0,-0.06507,4e-05,10.82597]
[1778057608253,39.4,81866.3217,0.0,-0.0651,4e-05,10.82927]
[1778057608488,39.4,81866.3217,0.0,-0.0651,4e-05,10.82927]
[1778057609225,39.4,81866.3217,0.0,-0.0651,4e-05,10.82927]
[1778057610337,39.39,81829.3317,0.0,-0.06649,4e-05,11.00352]
[1778057615425,39.41,81839.41,0.0,-0.06616,4e-05,10.96059]
[1778057619904,39.41,81823.7117,0.0,-0.06678,4e-05,11.03811]
[1778057619959,39.41,81823.7117,0.0,-0.06678,4e-05,11.03811]
[1778057619968,39.41,81823.7117,0.0,-0.06678,4e-05,11.03893]
[1778057621982,39.41,81858.305,0.0,-0.06543,4e-05,10.86967]
[1778057625916,39.4,81868.24,0.0,-0.06502,4e-05,10.81856]
[1778057632165,39.39,81872.0133,0.0,-0.06484,4e-05,10.79568]
[1778057632299,39.39,81872.0133,0.0,-0.06484,4e-05,10.79568]
[1778057632357,39.39,81878.4133,0.0,-0.0646,4e-05,10.76473]
[1778057634120,39.4,81878.4133,0.0,-0.06463,4e-05,10.76926]
[1778057634183,39.4,81878.4133,0.0,-0.06465,4e-05,10.77194]
[1778057634697,39.4,81878.4133,0.0,-0.06465,4e-05,10.77194]
[1778057635073,39.4,81878.4133,0.0,-0.06466,4e-05,10.77312]
[1778057636080,39.41,81832.3517,0.0,-0.06642,4e-05,10.99345]
[1778057641083,39.41,81837.9817,0.0,-0.06625,4e-05,10.97202]
[1778057644051,39.42,81841.3183,0.0,-0.06615,4e-05,10.96056]
[1778057644137,39.42,81841.3183,0.0,-0.06617,4e-05,10.96235]
[1778057644827,39.42,81841.3183,0.0,-0.06617,4e-05,10.96235]
[1778057645144,39.42,81841.3183,0.0,-0.06614,4e-05,10.95933]
[1778057645829,39.42,81841.3183,0.0,-0.06614,4e-05,10.95933]
[1778057646151,39.42,81841.3183,0.0,-0.06616,4e-05,10.96184]
[1778057648165,39.42,81863.4617,0.0,-0.06528,4e-05,10.85109]
[1778057648815,39.42,81863.4617,0.0,-0.06528,4e-05,10.85109]
[1778057649102,39.42,81863.4617,0.0,-0.06528,4e-05,10.85109]
[1778057658235,39.4,81891.6767,0.0,-0.06413,4e-05,10.70673]
[1778057658489,39.4,81891.6767,0.0,-0.06413,4e-05,10.70673]
[1778057664277,39.4,81901.3383,0.0,-0.0638,4e-05,10.66456]
[1778057667179,39.41,81905.59,0.0,-0.06365,4e-05,10.64613]
[1778057671696,39.41,81903.76,0.0,-0.06373,4e-05,10.65417]
[1778057677369,39.42,81900.8017,0.0,-0.06386,4e-05,10.67162]
[1778057682404,39.42,81910.2583,0.0,-0.06353,4e-05,10.63016]
[1778057686649,39.43,81910.985,0.0,-0.06354,4e-05,10.63047]
[1778057687455,39.43,81908.92,0.0,-0.06361,4e-05,10.64041]
[1778057693425,39.42,81896.6517,0.0,-0.06404,4e-05,10.69466]
[1778057695906,39.42,81901.93,0.0,-0.06385,4e-05,10.66992]
[1778057701433,39.42,81898.8217,0.0,-0.06394,4e-05,10.68081]
[1778057701958,39.42,81898.8217,0.0,-0.06394,4e-05,10.68081]
[1778057704800,39.42,81902.2133,0.0,-0.06381,4e-05,10.66484]
[1778057706319,39.41,81899.1783,0.0,-0.06392,4e-05,10.67884]
[1778057707443,39.41,81878.66,0.0,-0.06467,4e-05,10.77364]
[1778057713449,39.39,81872.6417,0.0,-0.06479,4e-05,10.78851]
[1778057718826,39.38,81885.5067,0.0,-0.06428,4e-05,10.72346]
[1778057719925,39.38,81885.5067,0.0,-0.06428,4e-05,10.72324]
[1778057720207,39.38,81885.5067,0.0,-0.06428,4e-05,10.72324]
[1778057722463,39.39,81918.6067,0.0,-0.06308,4e-05,10.57206]
[1778057727201,39.4,81924.2933,0.0,-0.06293,4e-05,10.55266]
[1778057728582,39.41,81927.3933,0.0,-0.06284,4e-05,10.54196]
[1778057734480,39.43,81935.0817,0.0,-0.06264,4e-05,10.51569]
[1778057737037,39.43,81937.97,0.0,-0.06256,4e-05,10.50624]
[1778057737138,39.44,81937.97,0.0,-0.06258,4e-05,10.50822]
[1778057740486,39.43,81956.6433,0.0,-0.06185,4e-05,10.41431]
[1778057741060,39.43,81956.6433,0.0,-0.06185,4e-05,10.41431]
[1778057743998,39.42,81955.2883,0.0,-0.06186,4e-05,10.41644]
[1778057744490,39.42,81955.285,0.0,-0.06185,4e-05,10.41506]
[1778057744803,39.42,81955.285,0.0,-0.06185,4e-05,10.41506]
[1778057745491,39.41,81954.5733,0.0,-0.06187,4e-05,10.41697]
[1778057750503,39.4,81953.1483,0.0,-0.06187,4e-05,10.41731]
[1778057750596,39.4,81953.1483,0.0,-0.06187,4e-05,10.41731]
[1778057750787,39.4,81953.1483,0.0,-0.06187,4e-05,10.41731]
[1778057751463,39.4,81953.1483,0.0,-0.06187,4e-05,10.41731]
[1778057753506,39.4,81930.6517,0.0,-0.06268,4e-05,10.52016]
[1778057758511,39.38,81931.6117,0.0,-0.06255,4e-05,10.5041]
[1778057763516,39.36,81924.0283,0.0,-0.06275,4e-05,10.52825]
[1778057763520,39.36,81924.0283,0.0,-0.06275,4e-05,10.52825]
[1778057766401,39.36,81924.625,0.0,-0.06269,4e-05,10.52092]
[1778057766441,39.36,81924.625,0.0,-0.06269,4e-05,10.52092]
[1778057766481,39.35,81924.625,0.0,-0.06268,4e-05,10.51914]
[1778057767292,39.35,81924.625,0.0,-0.06268,4e-05,10.51914]
[1778057767326,39.36,81924.625,0.0,-0.06271,4e-05,10.52337]
[1778057768649,39.36,81924.625,0.0,-0.0627,4e-05,10.52165]
[1778057769523,39.36,81926.0083,0.0,-0.06267,4e-05,10.51805]
[1778057769743,39.36,81926.0083,0.0,-0.06267,4e-05,10.51805]
[1778057770524,39.36,81924.6033,0.0,-0.0627,4e-05,10.52235]
[1778057771803,39.36,81929.1333,0.0,-0.06252,4e-05,10.49934]
[1778057772526,39.36,81933.75,0.0,-0.06238,4e-05,10.48126]
[1778057773902,39.37,81933.75,0.0,-0.0624,4e-05,10.4842]
[1778057774066,39.37,81933.75,0.0,-0.06242,4e-05,10.48717]
[1778057777531,39.37,81952.5483,0.0,-0.06172,4e-05,10.39711]
[1778057783217,39.36,81949.335,0.0,-0.06182,4e-05,10.40991]
[1778057783247,39.36,81949.335,0.0,-0.06182,4e-05,10.40991]
[1778057783537,39.36,81955.7417,0.0,-0.06159,4e-05,10.38009]
[1778057784236,39.36,81955.7417,0.0,-0.06159,4e-05,10.38009]
[1778057784337,39.37,81955.7417,0.0,-0.06163,4e-05,10.3852]
[1778057785228,39.37,81955.7417,0.0,-0.06163,4e-05,10.3852]
[1778057785302,39.37,81955.7417,0.0,-0.06161,4e-05,10.38341]
[1778057787158,39.38,81928.0383,0.0,-0.06266,4e-05,10.51762]
[1778057792160,39.39,81928.0383,0.0,-0.0627,4e-05,10.52219]
[1778057795627,39.4,81912.7167,0.0,-0.0633,4e-05,10.59819]
[1778057801462,39.4,81913.4617,0.0,-0.06331,4e-05,10.59915]
[1778057807304,39.41,81914.225,0.0,-0.06332,4e-05,10.60026]
[1778057812339,39.42,81909.5617,0.0,-0.06351,4e-05,10.62463]
[1778057817374,39.42,81904.72,0.0,-0.06369,4e-05,10.6473]
[1778057822409,39.42,81906.515,0.0,-0.06362,4e-05,10.63864]
[1778057827444,39.41,81905.3133,0.0,-0.06366,4e-05,10.64355]
[1778057832491,39.42,81909.605,0.0,-0.06351,4e-05,10.62447]
[1778057833831,39.42,81909.605,0.0,-0.06351,4e-05,10.62506]
[1778057834494,39.43,81909.605,0.0,-0.06355,4e-05,10.63029]
[1778057835077,39.43,81909.605,0.0,-0.06355,4e-05,10.63029]
[1778057835501,39.43,81909.605,0.0,-0.06358,4e-05,10.63411]
[1778057835670,39.43,81909.605,0.0,-0.06358,4e-05,10.63411]
[1778057836507,39.44,81909.605,0.0,-0.06361,4e-05,10.63767]
[1778057838593,39.45,81881.4933,0.0,-0.0647,4e-05,10.77634]
[1778057844604,39.47,81879.0433,0.0,-0.06489,4e-05,10.80064]
[1778057846580,39.47,81851.49,0.0,-0.06594,4e-05,10.93121]
[1778057849906,39.47,81861.8717,0.0,-0.06556,4e-05,10.88376]
[1778057855231,39.48,81866.585,0.0,-0.0654,4e-05,10.86302]
[1778057860358,39.48,81853.445,0.0,-0.0659,4e-05,10.92632]
[1778057866624,39.48,81858.4933,0.0,-0.06572,4e-05,10.90273]
[1778057869633,39.48,81853.065,0.0,-0.06592,4e-05,10.92771]
[1778057870254,39.48,81853.065,0.0,-0.06592,4e-05,10.92771]
[1778057871259,39.48,81853.065,0.0,-0.06591,4e-05,10.92742]
[1778057873591,39.48,81855.2933,0.0,-0.06583,4e-05,10.91661]
[1778057875044,39.48,81857.29,0.0,-0.06575,4e-05,10.907]
[1778057880207,39.48,81869.4,0.0,-0.06532,4e-05,10.85266]
[1778057882312,39.49,81862.895,0.0,-0.06557,4e-05,10.88452]
[1778057883570,39.49,81862.895,0.0,-0.06557,4e-05,10.88455]
[1778057890651,39.5,81881.3717,0.0,-0.06494,4e-05,10.80528]
[1778057895656,39.51,81891.2517,0.0,-0.06463,4e-05,10.76707]
[1778057900661,39.53,81894.58,0.0,-0.06457,4e-05,10.75987]
[1778057905666,39.54,81892.53,0.0,-0.0647,4e-05,10.77612]
[1778057910672,39.55,81894.6883,0.0,-0.06466,4e-05,10.77133]
[1778057915678,39.56,81895.6067,0.0,-0.06465,4e-05,10.76925]
[1778057920683,39.56,81900.9183,0.0,-0.06449,4e-05,10.74915]
[1778057925688,39.57,81898.4433,0.0,-0.06461,4e-05,10.7651]
[1778057930693,39.58,81898.1183,0.0,-0.06465,4e-05,10.7701]
[1778057935698,39.58,81890.8533,0.0,-0.06494,4e-05,10.80642]
[1778057940837,39.58,81891.3583,0.0,-0.06493,4e-05,10.80466]
[1778057941282,39.57,81891.3583,0.0,-0.06489,4e-05,10.79934]
[1778057946317,39.54,81899.3933,0.0,-0.06442,4e-05,10.74026]
[1778057951353,39.51,81899.2383,0.0,-0.06429,4e-05,10.72337]
[1778057956388,39.48,81898.125,0.0,-0.06422,4e-05,10.71421]
[1778057961425,39.46,81887.4733,0.0,-0.06451,4e-05,10.75048]
[1778057966457,39.44,81888.765,0.0,-0.06437,4e-05,10.73255]
[1778057971493,39.43,81890.9867,0.0,-0.06421,4e-05,10.71024]
[1778057976528,39.42,81901.5,0.0,-0.06377,4e-05,10.6552]
[1778057981563,39.42,81906.6817,0.0,-0.06357,4e-05,10.62956]
[1778057986598,39.42,81910.6783,0.0,-0.06342,4e-05,10.61088]
[1778057991118,39.42,81912.6067,0.0,-0.06336,4e-05,10.60278]
[1778057992817,39.42,81912.4517,0.0,-0.06337,4e-05,10.60414]
[1778057998682,39.43,81921.1533,0.0,-0.06308,4e-05,10.56743]
[1778058000974,39.43,81923.3833,0.0,-0.06301,4e-05,10.55884]
[1778058002772,39.43,81927.505,0.0,-0.06287,4e-05,10.54065]
[1778058006569,39.44,81944.545,0.0,-0.06231,4e-05,10.46988]
[1778058009553,39.45,81946.1517,0.0,-0.06228,4e-05,10.4668]
[1778058013453,39.63,81922.845,0.0,-0.06398,4e-05,10.68476]
[1778059631001,39.93,81812.8567,0.0,-0.06913,4e-05,11.30267]
[1778059671282,39.93,81821.05,0.0,-0.06879,4e-05,11.26027]
[1778059699357,39.93,81824.4383,0.0,-0.06866,4e-05,11.24405]
[1778059704513,39.93,81829.3817,0.0,-0.06847,4e-05,11.22041]
[1778059709548,39.93,81817.3767,0.0,-0.06893,4e-05,11.27787]
[1778059714583,39.93,81801.405,0.0,-0.06954,4e-05,11.35144]
[1778059718396,39.93,81794.4567,0.0,-0.06982,4e-05,11.38489]
[1778059718421,39.93,81794.4567,0.0,-0.06982,4e-05,11.38489]
[1778059722344,39.93,81786.0267,0.0,-0.07015,4e-05,11.42555]
[1778059722346,39.93,81786.0267,0.0,-0.07015,4e-05,11.42555]
[1778059722639,39.93,81786.0267,0.0,-0.07015,4e-05,11.42555]
[1778059727674,39.93,81778.8067,0.0,-0.07044,4e-05,11.46043]
[1778059732709,39.93,81793.3983,0.0,-0.06986,4e-05,11.38999]
[1778059737744,39.93,81797.7567,0.0,-0.06969,4e-05,11.369]
[1778059742779,39.93,81806.155,0.0,-0.06936,4e-05,11.3286]
[1778059747814,39.93,81811.8333,0.0,-0.06913,4e-05,11.30133]
[1778059752851,39.93,81822.5183,0.0,-0.06872,4e-05,11.25012]
[1778059757886,39.93,81825.865,0.0,-0.06859,4e-05,11.23411]
[1778059762923,39.93,81828.0283,0.0,-0.0685,4e-05,11.22376]
[1778059765468,39.93,81829.37,0.0,-0.06845,4e-05,11.21735]
[1778059765942,39.93,81829.37,0.0,-0.06845,4e-05,11.21735]
[1778059767823,39.87,81826.2567,0.0,-0.06829,4e-05,11.19632]
[1778059767956,39.81,81826.2567,0.0,-0.068,4e-05,11.16035]
[1778059768979,39.81,81826.2567,0.0,-0.068,4e-05,11.16035]
[1778059769080,39.75,81826.2567,0.0,-0.06773,4e-05,11.12535]
[1778059775005,39.47,81810.9017,0.0,-0.06696,4e-05,11.02453]
[1778059780040,39.26,81804.2783,0.0,-0.06619,4e-05,10.92504]
[1778059785145,39.06,81794.1117,0.0,-0.06562,4e-05,10.85121]
[1778059790150,38.87,81782.6883,0.0,-0.06517,4e-05,10.79163]
[1778059796152,38.67,81776.3367,0.0,-0.06443,4e-05,10.69536]
[1778059801161,38.51,81769.5667,0.0,-0.06393,4e-05,10.63039]
[1778059806166,38.36,81760.3683,0.0,-0.06358,4e-05,10.58401]
[1778059812172,38.2,81758.995,0.0,-0.06286,4e-05,10.49036]
[1778059817177,38.17,81755.2817,0.0,-0.06283,4e-05,10.48621]
[1778059823183,38.13,81747.8533,0.0,-0.06293,4e-05,10.49829]
[1778059823281,38.13,81747.8533,0.0,-0.06293,4e-05,10.49829]
[1778059824184,38.13,81747.9417,0.0,-0.06292,4e-05,10.49628]
[1778059829189,38.12,81745.7667,0.0,-0.06296,4e-05,10.50133]
[1778059834194,38.11,81742.93,0.0,-0.06301,4e-05,10.5065]
[1778059839086,38.1,81739.8367,0.0,-0.06309,4e-05,10.51701]
[1778059839648,38.1,81739.8367,0.0,-0.06308,4e-05,10.51589]
[1778059839746,38.1,81739.8367,0.0,-0.06307,4e-05,10.51475]
[1778059845500,38.1,81737.9017,0.0,-0.06315,4e-05,10.52413]
[1778059850535,38.1,81735.9417,0.0,-0.06322,4e-05,10.53363]
[1778059855570,38.1,81730.31,0.0,-0.06344,4e-05,10.56096]
[1778059860606,38.1,81728.56,0.0,-0.06351,4e-05,10.56946]
[1778059865641,38.1,81732.4817,0.0,-0.06336,4e-05,10.55041]
[1778059870676,38.1,81731.6817,0.0,-0.06339,4e-05,10.5543]
[1778059875711,38.1,81730.635,0.0,-0.06343,4e-05,10.55938]
[1778059878742,38.1,81729.5933,0.0,-0.06347,4e-05,10.56444]
[1778059879078,38.1,81729.5933,0.0,-0.06347,4e-05,10.56444]
[1778059879167,38.1,81729.5933,0.0,-0.06346,4e-05,10.56418]
[1778059884774,38.12,81727.8783,0.0,-0.06364,4e-05,10.58642]
[1778059886593,38.16,81727.8783,0.0,-0.06383,4e-05,10.61064]
[1778059886788,38.2,81727.8783,0.0,-0.06401,4e-05,10.63436]
[1778059889272,38.23,81727.3167,0.0,-0.06417,4e-05,10.65556]
[1778059890250,38.24,81725.1017,0.0,-0.0643,4e-05,10.67135]
[1778059895407,38.25,81723.2367,0.0,-0.06441,4e-05,10.68418]
[1778059897402,38.25,81721.08,0.0,-0.0645,4e-05,10.6956]
[1778059898872,38.25,81721.08,0.0,-0.0645,4e-05,10.69562]
[1778059900726,38.25,81720.5717,0.0,-0.06451,4e-05,10.69767]
[1778059900886,38.25,81720.5717,0.0,-0.06451,4e-05,10.69723]
[1778059905921,38.24,81717.525,0.0,-0.06462,4e-05,10.71066]
[1778059907862,38.24,81717.105,0.0,-0.06463,4e-05,10.71241]
[1778059907935,38.24,81717.105,0.0,-0.06463,4e-05,10.71212]
[1778059912970,38.24,81713.785,0.0,-0.06476,4e-05,10.72833]
[1778059918190,38.24,81713.7817,0.0,-0.06476,4e-05,10.72857]
[1778059918278,38.24,81733.765,0.0,-0.06399,4e-05,10.63165]
[1778059923581,38.25,81741.735,0.0,-0.0637,4e-05,10.59508]
[1778059928599,38.25,81741.735,0.0,-0.06373,4e-05,10.59898]
[1778059931877,38.26,81741.735,0.0,-0.06375,4e-05,10.60163]
[1778059932293,38.26,81813.6217,0.0,-0.06104,4e-05,10.25754]
[1778059934466,38.26,81820.795,0.0,-0.06078,4e-05,10.22493]
[1778059935125,38.26,81820.795,0.0,-0.06079,4e-05,10.22571]
[1778059935545,38.26,81820.795,0.0,-0.06079,4e-05,10.22571]
[1778059936132,38.26,81820.795,0.0,-0.06079,4e-05,10.22613]
[1778059936355,38.26,81820.795,0.0,-0.06079,4e-05,10.22613]
[1778059937139,38.26,81820.795,0.0,-0.0608,4e-05,10.22684]
[1778059938146,38.27,81883.5683,0.0,-0.05852,4e-05,9.93245]
[1778059939153,38.28,81909.36,0.0,-0.05767,4e-05,9.82263]
[1778059941167,38.32,81939.1183,0.0,-0.05678,3e-05,9.70682]
[1778059946202,38.33,81940.5367,0.0,-0.05677,3e-05,9.70548]
[1778059951237,38.33,81919.4167,0.0,-0.05753,4e-05,9.80455]
[1778059956275,38.34,81916.695,0.0,-0.05766,4e-05,9.82157]
[1778059957911,38.34,81916.3383,0.0,-0.05768,4e-05,9.82409]
[1778059957959,38.34,81916.3383,0.0,-0.05768,4e-05,9.82409]
[1778059958289,38.34,81916.3383,0.0,-0.05769,4e-05,9.82496]
[1778059960303,38.34,81934.515,0.0,-0.05706,4e-05,9.74232]
[1778059965333,38.35,81939.9367,0.0,-0.05689,4e-05,9.72021]
[1778059966334,38.35,81920.4067,0.0,-0.05758,4e-05,9.81057]
[1778059967335,38.35,81902.4383,0.0,-0.05822,4e-05,9.89404]
[1778059972340,38.35,81900.6583,0.0,-0.05829,4e-05,9.90349]
[1778059973341,38.35,81865.51,0.0,-0.05956,4e-05,10.06753]
[1778059973782,38.35,81865.51,0.0,-0.05956,4e-05,10.06753]
[1778059973880,38.35,81865.51,0.0,-0.05956,4e-05,10.06731]
[1778059974367,38.35,81865.51,0.0,-0.05956,4e-05,10.06731]
[1778059974479,38.35,81865.51,0.0,-0.05956,4e-05,10.06731]
[1778059974579,38.35,81865.51,0.0,-0.05956,4e-05,10.06745]
[1778059976344,38.35,81816.415,0.0,-0.06136,4e-05,10.29888]
[1778059978346,38.35,81840.6183,0.0,-0.06046,4e-05,10.18377]
[1778059983350,38.35,81824.8017,0.0,-0.06103,4e-05,10.25746]
[1778059985352,38.35,81845.85,0.0,-0.06026,4e-05,10.15754]
[1778059990357,38.35,81855.8283,0.0,-0.05989,4e-05,10.11028]
[1778059993360,38.35,81873.6867,0.0,-0.05924,4e-05,10.02656]
[1778059996880,38.35,81877.1533,0.0,-0.05912,4e-05,10.01064]
[1778060002369,38.35,81882.67,0.0,-0.05894,4e-05,9.98842]
[1778060007632,38.36,81888.535,0.0,-0.05874,4e-05,9.96194]
[1778060012667,38.36,81882.59,0.0,-0.05894,4e-05,9.98738]
[1778060017702,38.36,81885.305,0.0,-0.05885,4e-05,9.97545]
[1778060022737,38.36,81899.7783,0.0,-0.05834,4e-05,9.90916]
[1778060027772,38.36,81899.5033,0.0,-0.05836,4e-05,9.91185]
[1778060032807,38.36,81900.3467,0.0,-0.05834,4e-05,9.90914]
[1778060037842,38.37,81909.9217,0.0,-0.05801,4e-05,9.86626]
[1778060042877,38.37,81907.4367,0.0,-0.05811,4e-05,9.87932]
[1778060047912,38.37,81907.4367,0.0,-0.05812,4e-05,9.88081]
[1778060052947,38.37,81921.9017,0.0,-0.05762,4e-05,9.81575]
[1778060057982,38.38,81938.4783,0.0,-0.05706,4e-05,9.7419]
[1778060061480,38.38,81925.465,0.0,-0.05752,4e-05,9.80312]
[1778060062854,38.38,81925.465,0.0,-0.05753,4e-05,9.80354]
[1778060068061,38.38,81919.9783,0.0,-0.05774,4e-05,9.83123]
[1778060073096,38.39,81913.5117,0.0,-0.05797,4e-05,9.85981]
[1778060078132,38.39,81915.0817,0.0,-0.05792,4e-05,9.85423]
[1778060082160,38.4,81898.5317,0.0,-0.05855,4e-05,9.93653]
[1778060087195,38.4,81891.28,0.0,-0.05882,4e-05,9.97106]
[1778060092230,38.4,81891.8783,0.0,-0.0588,4e-05,9.96904]
[1778060097267,38.4,81892.8833,0.0,-0.05877,4e-05,9.96521]
[1778060102302,38.4,81891.145,0.0,-0.05884,4e-05,9.97401]
[1778060107337,38.41,81900.1583,0.0,-0.05853,4e-05,9.93315]
[1778060112373,38.41,81907.16,0.0,-0.05829,4e-05,9.90188]
[1778060117408,38.41,81904.97,0.0,-0.05837,4e-05,9.91321]
[1778060122443,38.41,81903.16,0.0,-0.05845,4e-05,9.92268]
[1778060127479,38.41,81902.74,0.0,-0.05847,4e-05,9.92572]
[1778060132498,38.42,81906.0167,0.0,-0.05834,4e-05,9.90867]
[1778060137502,38.42,81892.6667,0.0,-0.05883,4e-05,9.97164]
[1778060142507,38.42,81866.4017,0.0,-0.05978,4e-05,10.09467]
[1778060147512,38.42,81866.2167,0.0,-0.05979,4e-05,10.0952]
[1778060152517,38.42,81866.205,0.0,-0.05978,4e-05,10.09496]
[1778060153696,38.42,81866.765,0.0,-0.05976,4e-05,10.09228]
[1778060159524,38.41,81882.15,0.0,-0.0592,4e-05,10.0191]
[1778060164529,38.41,81873.6333,0.0,-0.0595,4e-05,10.05784]
[1778060169534,38.41,81871.9267,0.0,-0.05955,4e-05,10.06454]
[1778060174812,38.41,81871.6233,0.0,-0.05955,4e-05,10.06444]
[1778060180553,38.41,81872.7633,0.0,-0.0595,4e-05,10.05786]
[1778060182868,38.41,81890.875,0.0,-0.05884,4e-05,9.97284]
[1778060185358,38.41,81892.8833,0.0,-0.05877,4e-05,9.96336]
[1778060185417,38.4,81892.8833,0.0,-0.05877,4e-05,9.96322]
[1778060190938,38.4,81902.295,0.0,-0.05841,4e-05,9.91657]
[1778060194679,38.4,81905.28,0.0,-0.05827,4e-05,9.8983]
[1778060194718,38.4,81905.28,0.0,-0.05827,4e-05,9.8983]
[1778060201008,38.39,81892.0617,0.0,-0.05872,4e-05,9.95584]
[1778060205036,38.39,81909.96,0.0,-0.05806,4e-05,9.87096]
[1778060210071,38.38,81923.745,0.0,-0.05753,4e-05,9.80154]
[1778060212085,38.38,81905.8183,0.0,-0.05816,4e-05,9.88357]
[1778060217120,38.34,81902.6433,0.0,-0.05812,4e-05,9.87734]
[1778060222155,38.34,81912.62,0.0,-0.05775,4e-05,9.8293]
[1778060222802,38.34,81912.62,0.0,-0.05775,4e-05,9.8293]
[1778060223057,38.34,81912.62,0.0,-0.05775,4e-05,9.8293]
[1778060227733,38.34,81919.225,0.0,-0.05751,4e-05,9.79721]
[1778060228000,38.34,81919.225,0.0,-0.05751,4e-05,9.79721]
[1778060228696,38.34,81919.225,0.0,-0.0575,4e-05,9.79692]
[1778060229204,38.34,81919.225,0.0,-0.0575,4e-05,9.7971]
[1778060230402,38.34,81919.225,0.0,-0.0575,4e-05,9.7971]
[1778060230503,38.34,81919.225,0.0,-0.05751,4e-05,9.79724]
[1778060230874,38.34,81919.225,0.0,-0.05751,4e-05,9.79724]
[1778060231586,38.34,81919.225,0.0,-0.05751,4e-05,9.79724]
[1778060233255,38.34,81908.2567,0.0,-0.05789,4e-05,9.84721]
[1778060233418,38.34,81908.2567,0.0,-0.05789,4e-05,9.84686]
[1778060233850,38.34,81908.2567,0.0,-0.05789,4e-05,9.84686]
[1778060234239,38.34,81908.2567,0.0,-0.05789,4e-05,9.84698]
[1778060239274,38.33,81918.0883,0.0,-0.05753,4e-05,9.80002]
[1778060244311,38.33,81920.3533,0.0,-0.05744,4e-05,9.78824]
[1778060249346,38.33,81930.5167,0.0,-0.05707,4e-05,9.74033]
[1778060254381,38.33,81933.7167,0.0,-0.05694,4e-05,9.72174]
[1778060259416,38.33,81933.6433,0.0,-0.05693,4e-05,9.7213]
[1778060264451,38.33,81937.9717,0.0,-0.05678,3e-05,9.70058]
[1778060265459,38.33,81919.8767,0.0,-0.05741,4e-05,9.78353]
[1778060270493,38.32,81908.4417,0.0,-0.0578,4e-05,9.83463]
[1778060275528,38.32,81890.2167,0.0,-0.05843,4e-05,9.91699]
[1778060280563,38.32,81895.7117,0.0,-0.05822,4e-05,9.88932]
[1778060285598,38.31,81898.005,0.0,-0.05812,4e-05,9.87653]
[1778060290633,38.31,81900.2083,0.0,-0.05803,4e-05,9.86426]
[1778060295668,38.31,81899.2067,0.0,-0.05805,4e-05,9.86697]
[1778060300675,38.3,81898.2317,0.0,-0.05807,4e-05,9.86953]
[1778060305680,38.3,81891.7883,0.0,-0.05828,4e-05,9.89726]
[1778060310685,38.3,81891.33,0.0,-0.05828,4e-05,9.89718]
[1778060315690,38.29,81891.1733,0.0,-0.05826,4e-05,9.89273]
[1778060320695,38.29,81890.94,0.0,-0.05825,4e-05,9.89165]
[1778060325700,38.29,81892.72,0.0,-0.05817,4e-05,9.88127]
[1778060330705,38.28,81900.475,0.0,-0.05788,4e-05,9.84337]
[1778060335711,38.28,81926.3833,0.0,-0.05695,4e-05,9.72232]
[1778060341152,38.28,81930.96,0.0,-0.05679,4e-05,9.7006]
[1778060342360,38.28,81930.96,0.0,-0.05679,4e-05,9.7004]
[1778060342477,38.28,81930.96,0.0,-0.05679,4e-05,9.70021]
[1778060345017,38.28,81953.9733,0.0,-0.05597,3e-05,9.59332]
[1778060347708,38.28,81963.9233,0.0,-0.05563,3e-05,9.54754]
[1778060347740,38.28,81964.9067,0.0,-0.05559,3e-05,9.54266]
[1778060347903,38.28,81964.9067,0.0,-0.05559,3e-05,9.54266]
[1778060348741,38.28,81969.4633,0.0,-0.05543,3e-05,9.52205]
[1778060354080,38.27,81966.8367,0.0,-0.05551,3e-05,9.53172]
[1778060359117,38.27,81969.8883,0.0,-0.05539,3e-05,9.51605]
[1778060364164,38.27,81972.0,0.0,-0.0553,3e-05,9.50482]
[1778060369198,38.26,81978.1333,0.0,-0.05508,3e-05,9.47552]
[1778060374235,38.26,81980.6467,0.0,-0.05497,3e-05,9.4599]
[1778060379666,38.26,81985.635,0.0,-0.0548,3e-05,9.43636]
[1778060381416,38.26,81984.4333,0.0,-0.05483,3e-05,9.44134]
[1778060381517,38.26,81984.4333,0.0,-0.05483,3e-05,9.4411]
[1778060387780,38.26,81985.3333,0.0,-0.05481,3e-05,9.43832]
[1778060388334,38.26,81986.125,0.0,-0.05478,3e-05,9.43491]
[1778060389695,38.26,81986.125,0.0,-0.05478,3e-05,9.43491]
[1778060389781,38.26,81997.7633,0.0,-0.05439,3e-05,9.38223]
[1778060390136,38.26,81997.7633,0.0,-0.05439,3e-05,9.38223]
[1778060390348,38.26,81997.7633,0.0,-0.05438,3e-05,9.38157]
[1778060391387,38.26,81997.7633,0.0,-0.05438,3e-05,9.38157]
[1778060391731,38.26,81997.7633,0.0,-0.05438,3e-05,9.3814]
[1778060397397,38.25,81988.92,0.0,-0.05465,3e-05,9.41721]
[1778060402433,38.25,82000.1533,0.0,-0.05425,3e-05,9.36336]
[1778060407468,38.24,81998.1633,0.0,-0.05429,3e-05,9.36922]
[1778060410250,38.24,81997.0983,0.0,-0.05432,3e-05,9.37277]
[1778060410490,38.24,81997.0983,0.0,-0.05431,3e-05,9.37212]
[1778060415807,38.24,81993.3717,0.0,-0.05443,3e-05,9.38819]
[1778060418415,38.24,81993.38,0.0,-0.05443,3e-05,9.38787]
[1778060418546,38.24,81993.38,0.0,-0.05443,3e-05,9.38776]
[1778060418980,38.24,81993.38,0.0,-0.05443,3e-05,9.38776]
[1778060419553,38.24,81993.38,0.0,-0.05443,3e-05,9.38715]
[1778060424588,38.24,81997.45,0.0,-0.05429,3e-05,9.36835]
[1778060429185,38.24,81999.8817,0.0,-0.0542,3e-05,9.35702]
[1778060429789,38.24,81999.8817,0.0,-0.0542,3e-05,9.35702]
[1778060435666,38.23,81997.7667,0.0,-0.05425,3e-05,9.36302]
[1778060440704,38.23,81999.3917,0.0,-0.05419,3e-05,9.35526]
[1778060445739,38.23,81994.7233,0.0,-0.05435,3e-05,9.37576]
[1778060450774,38.23,81996.6917,0.0,-0.05428,3e-05,9.36638]
[1778060455841,38.23,82008.5717,0.0,-0.05388,3e-05,9.31272]
[1778060455847,38.23,82008.3267,0.0,-0.05388,3e-05,9.3138]
[1778060460835,38.23,82023.175,0.0,-0.05338,3e-05,9.24573]
[1778060460845,38.23,82023.175,0.0,-0.05337,3e-05,9.24525]
[1778060463279,38.23,82023.175,0.0,-0.05337,3e-05,9.24525]
[1778060463375,38.23,82023.175,0.0,-0.05337,3e-05,9.24524]
[1778060467639,38.23,82026.6633,0.0,-0.05325,3e-05,9.22835]
[1778060467718,38.23,82026.6633,0.0,-0.05324,3e-05,9.228]
[1778060467918,38.23,82026.6633,0.0,-0.05324,3e-05,9.228]
[1778060470756,38.23,82037.77,0.0,-0.05288,3e-05,9.17884]
[1778060475868,38.23,82027.58,0.0,-0.05322,3e-05,9.22531]
[1778060478685,38.23,82028.0733,0.0,-0.05321,3e-05,9.22336]
[1778060478688,38.23,82028.0733,0.0,-0.05321,3e-05,9.22347]
[1778060480389,38.23,82022.5483,0.0,-0.05339,3e-05,9.24774]
[1778060480413,38.23,82022.5483,0.0,-0.05339,3e-05,9.24733]
[1778060483876,38.23,82002.095,0.0,-0.05407,3e-05,9.33903]
[1778060488881,38.23,82010.8617,0.0,-0.05378,3e-05,9.29953]
[1778060492716,38.23,82002.1867,0.0,-0.05405,3e-05,9.33552]
[1778060496298,38.23,81997.7133,0.0,-0.05421,3e-05,9.35624]
[1778060499145,38.23,82000.4583,0.0,-0.05412,3e-05,9.34395]
[1778060499246,38.23,82000.4583,0.0,-0.05412,3e-05,9.34388]
[1778060503857,38.23,82006.155,0.0,-0.05391,3e-05,9.31659]
[1778060503896,38.22,82006.6717,0.0,-0.05389,3e-05,9.31375]
[1778060508902,38.22,82016.8917,0.0,-0.05355,3e-05,9.26795]
[1778060510599,38.22,82016.8917,0.0,-0.05355,3e-05,9.26801]
[1778060510638,38.22,82016.8917,0.0,-0.05355,3e-05,9.2681]
[1778060516248,38.22,82014.97,0.0,-0.05359,3e-05,9.27405]
[1778060521283,38.22,82018.1017,0.0,-0.05347,3e-05,9.25785]
[1778060526321,38.21,82018.9233,0.0,-0.05343,3e-05,9.25209]
[1778060531356,38.21,82016.2717,0.0,-0.0535,3e-05,9.26193]
[1778060536392,38.21,82028.63,0.0,-0.05308,3e-05,9.2049]
[1778060541429,38.2,82030.5883,0.0,-0.053,3e-05,9.1945]
[1778060544042,38.2,82033.5633,0.0,-0.0529,3e-05,9.18063]
[1778060544449,38.2,82033.5633,0.0,-0.0529,3e-05,9.18082]
[1778060545567,38.2,82033.5633,0.0,-0.0529,3e-05,9.18082]
[1778060547787,38.2,82032.655,0.0,-0.05293,3e-05,9.18527]
[1778060550692,38.21,82028.8,0.0,-0.05307,3e-05,9.20295]
[1778060550891,38.21,82028.8,0.0,-0.05307,3e-05,9.20308]
[1778060551814,38.21,82028.8,0.0,-0.05307,3e-05,9.20308]
[1778060551833,38.2,82028.8,0.0,-0.05305,3e-05,9.19983]
[1778060553954,38.21,82024.0783,0.0,-0.05321,3e-05,9.22104]
[1778060557627,38.21,82012.395,0.0,-0.0536,3e-05,9.2736]
[1778060558959,38.21,82012.395,0.0,-0.0536,3e-05,9.27364]
[1778060559555,38.21,82011.0883,0.0,-0.05365,3e-05,9.28084]
[1778060560144,38.21,82011.0883,0.0,-0.05365,3e-05,9.28084]
[1778060560342,38.21,82011.0883,0.0,-0.05365,3e-05,9.28084]
[1778060560562,38.21,82011.0883,0.0,-0.05366,3e-05,9.28218]
[1778060563428,38.21,81999.1117,0.0,-0.05407,3e-05,9.33589]
[1778060563583,38.21,81999.1117,0.0,-0.05407,3e-05,9.33584]
[1778060566494,38.21,81998.4033,0.0,-0.0541,3e-05,9.33987]
[1778060566605,38.21,81998.4033,0.0,-0.0541,3e-05,9.3403]
[1778060570394,38.21,81997.5833,0.0,-0.05412,3e-05,9.3427]
[1778060570632,38.21,81997.5833,0.0,-0.05411,3e-05,9.34172]
[1778060572665,38.21,81992.4383,0.0,-0.05431,3e-05,9.36856]
[1778060572675,38.22,81992.4383,0.0,-0.05434,3e-05,9.3721]
[1778060577681,38.21,81990.1667,0.0,-0.05437,3e-05,9.37637]
[1778060582716,38.21,81990.0533,0.0,-0.05436,3e-05,9.37533]
[1778060587751,38.21,81991.84,0.0,-0.0543,3e-05,9.36677]
[1778060592786,38.21,81993.2017,0.0,-0.05425,3e-05,9.36019]
[1778060597821,38.21,81995.2783,0.0,-0.05418,3e-05,9.35048]
[1778060599518,38.21,81995.5717,0.0,-0.05416,3e-05,9.34909]
[1778060604870,38.21,81992.2333,0.0,-0.05428,3e-05,9.36509]
[1778060609905,38.21,81988.9233,0.0,-0.0544,3e-05,9.38093]
[1778060614940,38.22,81986.8333,0.0,-0.05451,3e-05,9.39381]
[1778060619975,38.23,81986.135,0.0,-0.05457,3e-05,9.40271]
[1778060625012,38.23,81985.98,0.0,-0.05459,3e-05,9.40531]
[1778060630036,38.23,81984.3383,0.0,-0.05465,3e-05,9.41334]
[1778060635042,38.23,81983.2917,0.0,-0.0547,3e-05,9.41955]
[1778060640047,38.24,81982.0617,0.0,-0.05474,3e-05,9.42559]
[1778060645052,38.24,81982.9467,0.0,-0.05472,3e-05,9.42209]
[1778060650057,38.24,81983.765,0.0,-0.05469,3e-05,9.41891]
[1778060655062,38.24,81986.38,0.0,-0.05461,3e-05,9.40767]
[1778060660067,38.24,81985.6283,0.0,-0.05464,3e-05,9.41166]
[1778060665072,38.24,81993.6867,0.0,-0.05439,3e-05,9.37869]
[1778060670077,38.25,81990.0383,0.0,-0.05454,3e-05,9.39926]
[1778060672843,38.26,81989.01,0.0,-0.05458,3e-05,9.40351]
[1778060675120,38.26,81992.9683,0.0,-0.05448,3e-05,9.3898]
[1778060675836,38.26,81992.9683,0.0,-0.05448,3e-05,9.3898]
[1778060677813,38.26,81998.08,0.0,-0.0543,3e-05,9.36681]
[1778060677887,38.26,81998.08,0.0,-0.0543,3e-05,9.36668]
[1778060680885,38.26,81997.2683,0.0,-0.05434,3e-05,9.37106]
[1778060680930,38.26,81997.2683,0.0,-0.05434,3e-05,9.37139]
[1778060682550,38.26,81994.1833,0.0,-0.05443,3e-05,9.38376]
[1778060685735,38.26,81996.1267,0.0,-0.05437,3e-05,9.37519]
[1778060689325,38.26,81995.0833,0.0,-0.05441,3e-05,9.38054]
[1778060692513,38.26,81995.6967,0.0,-0.05439,3e-05,9.37828]
[1778060694630,38.26,81996.7283,0.0,-0.05436,3e-05,9.37398]
[1778060700558,38.27,82010.5417,0.0,-0.05391,3e-05,9.31363]
[1778060705595,38.27,82003.7233,0.0,-0.05414,3e-05,9.34544]
[1778060707625,38.27,82000.1,0.0,-0.05427,3e-05,9.36193]
[1778060708554,38.27,82000.1,0.0,-0.05427,3e-05,9.36212]
[1778060708625,38.27,82000.1,0.0,-0.05427,3e-05,9.362]
[1778060709921,38.27,82000.1,0.0,-0.05427,3e-05,9.362]
[1778060711932,38.27,81997.0983,0.0,-0.05437,3e-05,9.37618]
[1778060712008,38.27,81997.0983,0.0,-0.05438,3e-05,9.37647]
[1778060717605,38.27,81987.1683,0.0,-0.05471,3e-05,9.42029]
[1778060717839,38.27,81987.1683,0.0,-0.0547,3e-05,9.42009]
[1778060718522,38.27,81987.1683,0.0,-0.0547,3e-05,9.42009]
[1778060718623,38.27,81987.1683,0.0,-0.0547,3e-05,9.42009]
[1778060719303,38.27,81987.1683,0.0,-0.05471,3e-05,9.42035]
[1778060719699,38.27,81987.1683,0.0,-0.05471,3e-05,9.42071]
[1778060720199,38.27,81987.1683,0.0,-0.05471,3e-05,9.42071]
[1778060720365,38.27,81987.1683,0.0,-0.05471,3e-05,9.42071]
[1778060720706,38.27,81987.1683,0.0,-0.05471,3e-05,9.42095]
[1778060721877,38.27,81987.1683,0.0,-0.05471,3e-05,9.42095]
[1778060721977,38.27,81987.1683,0.0,-0.05471,3e-05,9.4212]
[1778060725777,38.27,81987.1683,0.0,-0.05471,3e-05,9.42045]
[1778060725832,38.27,81987.1683,0.0,-0.05471,3e-05,9.42019]
[1778060726359,38.27,81987.1683,0.0,-0.05471,3e-05,9.42019]
[1778060726767,38.27,81987.1683,0.0,-0.05471,3e-05,9.42037]
[1778060727774,38.27,81934.1117,0.0,-0.05653,3e-05,9.6617]
[1778060733059,38.26,81931.9683,0.0,-0.05654,3e-05,9.66196]
[1778060733122,38.26,81931.9683,0.0,-0.05654,3e-05,9.66164]
[1778060738851,38.26,81931.8567,0.0,-0.05655,3e-05,9.6632]
[1778060739657,38.26,81931.8567,0.0,-0.05655,3e-05,9.6632]
[1778060739858,38.26,81931.8567,0.0,-0.05656,3e-05,9.66336]
[1778060744893,38.26,81930.865,0.0,-0.05658,3e-05,9.66631]
[1778060748209,38.26,81926.4783,0.0,-0.05672,4e-05,9.68546]
[1778060748347,38.26,81926.4783,0.0,-0.05672,4e-05,9.68546]
[1778060748470,38.26,81926.4783,0.0,-0.05672,4e-05,9.68546]
[1778060748931,38.26,81926.4783,0.0,-0.05673,4e-05,9.68558]
[1778060749406,38.26,81926.4783,0.0,-0.05673,4e-05,9.68558]
[1778060750945,38.25,81902.3483,0.0,-0.05758,4e-05,9.79674]
[1778060751938,38.25,81902.3483,0.0,-0.05758,4e-05,9.79674]
[1778060751952,38.25,81902.3483,0.0,-0.05757,4e-05,9.79658]
[1778060752227,38.25,81902.3483,0.0,-0.05757,4e-05,9.79658]
[1778060752674,38.25,81902.3483,0.0,-0.05757,4e-05,9.79658]
[1778060753126,38.25,81902.3483,0.0,-0.05757,4e-05,9.79658]
[1778060757329,38.23,81883.1117,0.0,-0.05815,4e-05,9.87135]
[1778060757358,38.23,81883.1117,0.0,-0.05815,4e-05,9.87135]
[1778060758587,38.22,81883.1117,0.0,-0.0581,4e-05,9.86508]
[1778060763686,38.22,81887.0417,0.0,-0.05794,4e-05,9.84389]
[1778060767483,38.21,81900.3367,0.0,-0.05745,4e-05,9.78024]
[1778060767772,38.21,81900.3367,0.0,-0.05745,4e-05,9.78024]
[1778060768910,38.21,81900.3367,0.0,-0.05745,4e-05,9.77976]
[1778060769268,38.21,81900.3367,0.0,-0.05745,4e-05,9.7793]
[1778060770498,38.21,81900.3367,0.0,-0.05744,4e-05,9.77883]
[1778060774407,38.21,81896.9133,0.0,-0.05755,4e-05,9.79279]
[1778060780151,38.2,81881.0117,0.0,-0.05809,4e-05,9.86319]
[1778060785186,38.2,81878.1867,0.0,-0.05817,4e-05,9.87328]
[1778060790204,38.19,81881.8083,0.0,-0.05802,4e-05,9.85338]
[1778060795215,38.19,81883.0117,0.0,-0.05794,4e-05,9.8419]
[1778060797639,38.19,81884.8383,0.0,-0.05786,4e-05,9.83231]
[1778060801221,38.18,81865.95,0.0,-0.05852,4e-05,9.91783]
[1778060806226,38.18,81876.0417,0.0,-0.05814,4e-05,9.86774]
[1778060811231,38.17,81857.0817,0.0,-0.05879,4e-05,9.95298]
[1778060816234,38.17,81850.8733,0.0,-0.05899,4e-05,9.97842]
[1778060822243,38.16,81842.9667,0.0,-0.05924,4e-05,10.01079]
[1778060825246,38.15,81820.8733,0.0,-0.06003,4e-05,10.11216]
[1778060830252,38.15,81808.7817,0.0,-0.06044,4e-05,10.16437]
[1778060831224,38.15,81808.7817,0.0,-0.06044,4e-05,10.16437]
[1778060831246,38.15,81808.7817,0.0,-0.06044,4e-05,10.16437]
[1778060833255,38.14,81831.5033,0.0,-0.05958,4e-05,10.05389]
[1778060835935,38.14,81844.9267,0.0,-0.05908,4e-05,9.98909]
[1778060836160,38.14,81844.9267,0.0,-0.05907,4e-05,9.98833]
[1778060840085,38.08,81844.8433,0.0,-0.0588,4e-05,9.95165]
[1778060841388,38.04,81846.9167,0.0,-0.05854,4e-05,9.9183]
[1778060846613,38.0,81850.0017,0.0,-0.05824,4e-05,9.87804]
[1778060849660,37.99,81856.8167,0.0,-0.05797,4e-05,9.84307]
[1778060854726,37.98,81847.85,0.0,-0.05824,4e-05,9.87676]
[1778060860730,37.97,81854.75,0.0,-0.05793,4e-05,9.83717]
[1778060865765,37.97,81849.53,0.0,-0.05808,4e-05,9.85652]
[1778060866872,37.97,81849.53,0.0,-0.05808,4e-05,9.85652]
[1778060866881,37.97,81849.53,7.5,-0.05808,4e-05,9.85652]
[1778060866891,37.97,81849.53,7.5,-0.05808,4e-05,9.85652]
[1778060868941,37.96,81852.9917,7.5,-0.05794,4e-05,9.83829]
[1778060869036,37.96,81852.9917,7.5,-0.05794,4e-05,9.83729]
[1778060869539,37.96,81852.9917,10.3,-0.05794,4e-05,9.83729]
[1778060869793,37.96,81852.9917,10.3,-0.05792,4e-05,9.83576]
[1778060870997,37.96,81852.9917,10.3,-0.05792,4e-05,9.83576]
[1778060876842,37.95,81851.7683,10.3,-0.05792,4e-05,9.83449]
[1778060879361,37.94,81850.985,10.3,-0.05793,4e-05,9.83614]
[1778060879584,37.94,81850.985,10.3,-0.05793,4e-05,9.83614]
[1778060887184,37.93,81830.81,10.3,-0.0586,4e-05,9.92312]
[1778060887270,37.91,81830.81,10.3,-0.05851,4e-05,9.91159]
[1778060887723,37.91,81830.81,12.5,-0.05851,4e-05,9.91159]
[1778060887773,37.91,81830.81,12.5,-0.05851,4e-05,9.91159]
[1778060887897,37.91,81830.81,12.5,-0.05851,4e-05,9.91159]
[1778060888313,37.91,81829.6583,12.5,-0.05854,4e-05,9.91536]
[1778060889574,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890181,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890203,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890227,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890242,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890277,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890297,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890315,37.91,81829.6583,12.5,-0.05854,4e-05,9.91472]
[1778060890318,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890332,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890350,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890368,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890409,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890426,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890448,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890456,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890533,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890554,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890557,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890613,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890627,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890648,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890660,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890728,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890748,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890766,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890816,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890836,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890854,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890952,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890970,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060890988,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891030,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891049,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891105,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891124,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891142,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891162,37.91,81815.0717,12.5,-0.05906,4e-05,9.98283]
[1778060891322,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891341,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891481,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891499,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891552,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891571,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891654,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891673,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891692,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891711,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891730,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891753,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891803,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891822,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891868,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891887,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891906,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891926,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891944,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891963,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891980,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060891998,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892020,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892040,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892058,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892082,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892100,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892118,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892142,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892160,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892178,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892196,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892288,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892306,37.91,81815.0717,12.5,-0.05906,4e-05,9.98161]
[1778060892324,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892343,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892363,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892384,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892401,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892469,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892487,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892514,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892532,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892550,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892607,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892626,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892644,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892663,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892682,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892701,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892752,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892770,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892817,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892836,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892853,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892875,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892894,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892932,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892951,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892970,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060892988,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893134,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893152,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893170,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893188,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893206,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893238,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893261,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893274,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893295,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893313,37.89,81804.1117,12.5,-0.05936,4e-05,10.02062]
[1778060893321,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893352,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893370,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893452,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893474,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893540,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893560,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893578,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893633,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893713,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893725,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893776,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893796,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893826,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893844,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893862,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893880,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893899,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893918,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893936,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893945,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060893987,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894006,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894075,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894094,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894113,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894131,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894149,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894199,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894219,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894238,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894261,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894288,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894307,37.86,81795.3617,12.5,-0.05958,4e-05,10.04886]
[1778060894326,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894347,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894365,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894401,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894419,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894467,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894485,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894503,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894521,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894561,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894580,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894598,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894617,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894635,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894712,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894731,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894762,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060894782,37.84,81795.3617,12.5,-0.05948,4e-05,10.03584]
[1778060898326,37.82,81771.8733,12.5,-0.06023,4e-05,10.13127]
[1778060904037,37.76,81765.2433,12.5,-0.0602,4e-05,10.12697]
[1778060909080,37.74,81791.4683,12.5,-0.05915,4e-05,9.99115]
[1778060914115,37.74,81790.1733,12.5,-0.05916,4e-05,9.99109]
[1778060916493,37.74,81785.6167,12.5,-0.05931,4e-05,10.01144]
[1778060922282,37.71,81784.9967,12.5,-0.05922,4e-05,9.99939]
[1778060927017,37.71,81783.4367,12.5,-0.05926,4e-05,10.00361]
[1778060927206,37.71,81783.4367,12.5,-0.05925,4e-05,10.00297]
[1778060930826,37.7,81781.1033,12.5,-0.05931,4e-05,10.01043]
[1778060935262,37.69,81799.2067,12.5,-0.0586,4e-05,9.91877]
[1778060940297,37.68,81818.7333,12.5,-0.05786,4e-05,9.82174]
[1778060945332,37.68,81818.185,12.5,-0.05784,4e-05,9.81986]
[1778060946128,37.68,81818.185,12.5,-0.05784,4e-05,9.81986]
[1778060946230,37.68,81818.185,12.5,-0.05784,4e-05,9.81986]
[1778060949078,37.67,81831.1683,12.5,-0.05736,4e-05,9.75637]
[1778060954380,37.66,81832.545,12.5,-0.05727,4e-05,9.74509]
[1778060955055,37.66,81832.545,12.5,-0.05727,4e-05,9.74509]
[1778060957236,37.66,81836.3033,12.5,-0.05712,4e-05,9.72592]
[1778060958891,37.66,81838.265,12.5,-0.05704,4e-05,9.71525]
[1778060964390,37.65,81844.915,12.5,-0.05677,4e-05,9.67979]
[1778060967600,37.65,81848.2183,12.5,-0.05664,4e-05,9.66238]
[1778060972397,37.65,81868.1583,12.5,-0.0559,4e-05,9.56381]
[1778060977402,37.64,81875.8033,12.5,-0.05561,4e-05,9.52614]
[1778060983408,37.64,81872.0767,12.5,-0.05572,4e-05,9.54074]
[1778060987458,37.64,81873.3433,12.5,-0.05567,4e-05,9.53314]
[1778060993409,37.63,81877.1783,12.5,-0.05552,4e-05,9.5133]
[1778060998426,37.63,81871.4833,12.5,-0.0557,4e-05,9.53705]
[1778061003431,37.62,81878.4883,12.5,-0.05544,4e-05,9.5026]
[1778061008436,37.62,81882.8433,12.5,-0.05527,3e-05,9.48057]
[1778061013809,37.62,81881.86,12.5,-0.05529,3e-05,9.48299]
[1778061018844,37.61,81878.2033,12.5,-0.0554,4e-05,9.49796]
[1778061023879,37.61,81872.9917,12.5,-0.05557,4e-05,9.51998]
[1778061028914,37.61,81873.965,12.5,-0.05552,4e-05,9.51346]
[1778061033950,37.61,81872.7167,12.5,-0.05553,4e-05,9.51431]
[1778061038985,37.6,81870.0833,12.5,-0.05561,4e-05,9.52439]
[1778061044020,37.6,81860.1833,12.5,-0.05594,4e-05,9.56793]
[1778061047139,37.6,81856.0217,12.5,-0.05608,4e-05,9.58625]
[1778061047150,37.6,81856.0217,12.5,-0.05608,4e-05,9.58625]
[1778061047749,37.6,81856.0217,12.5,-0.05608,4e-05,9.58573]
[1778061047777,37.6,81856.0217,12.5,-0.05608,4e-05,9.58573]
[1778061048182,37.6,81856.0217,12.5,-0.05608,4e-05,9.58573]
[1778061048304,37.6,81856.0217,12.5,-0.05608,4e-05,9.58573]
[1778061048344,37.59,81856.0217,12.5,-0.05607,4e-05,9.58517]
[1778061049477,37.59,81830.6733,12.5,-0.05696,4e-05,9.70168]
[1778061049489,37.59,81830.6733,12.5,-0.05696,4e-05,9.70168]
[1778061049970,37.59,81830.6733,12.5,-0.05696,4e-05,9.70168]
[1778061050062,37.58,81830.6733,12.5,-0.0569,4e-05,9.69407]
[1778061050681,37.58,81830.6733,12.5,-0.0569,4e-05,9.69407]
[1778061056052,37.52,81820.0033,12.5,-0.05702,4e-05,9.70794]
[1778061058196,37.5,81822.375,12.5,-0.05683,4e-05,9.68357]
[1778061061086,37.5,81828.0033,12.5,-0.05662,4e-05,9.65529]
[1778061066174,37.49,81828.37,12.5,-0.05658,4e-05,9.64989]
[1778061070404,37.49,81831.06,12.5,-0.05647,4e-05,9.63557]
[1778061075185,37.48,81833.815,12.5,-0.05635,4e-05,9.61993]
[1778061077528,37.48,81835.21,12.5,-0.05629,4e-05,9.61186]
[1778061078258,37.47,81835.21,12.5,-0.05622,4e-05,9.60225]
[1778061082286,37.46,81855.3367,12.5,-0.05548,4e-05,9.50475]
[1778061087321,37.45,81853.455,12.5,-0.05551,4e-05,9.50905]
[1778061087819,37.45,81853.455,12.5,-0.05551,4e-05,9.50905]
[1778061087825,37.45,81853.455,12.5,-0.05551,4e-05,9.50905]
[1778061088031,37.45,81853.455,12.5,-0.05551,4e-05,9.50905]
[1778061091939,37.42,81851.7967,12.5,-0.05541,4e-05,9.49436]
[1778061092039,37.42,81851.7967,12.5,-0.0554,4e-05,9.4935]
[1778061097391,37.42,81841.82,12.5,-0.05574,4e-05,9.53815]
[1778061102394,37.42,81838.15,12.5,-0.05586,4e-05,9.55359]
[1778061103031,37.42,81838.15,12.5,-0.05586,4e-05,9.55317]
[1778061103434,37.42,81838.15,12.5,-0.05585,4e-05,9.55276]
[1778061104307,37.42,81838.15,12.5,-0.05585,4e-05,9.55276]
[1778061104441,37.4,81838.15,12.5,-0.05579,4e-05,9.54373]
[1778061107868,37.4,81849.67,12.5,-0.05537,4e-05,9.48911]
[1778061113505,37.4,81867.1517,12.5,-0.05475,3e-05,9.40664]
[1778061118540,37.4,81875.4067,12.5,-0.05446,3e-05,9.36782]
[1778061123555,37.4,81887.675,12.5,-0.05403,3e-05,9.31097]
[1778061128561,37.4,81892.0833,12.5,-0.05388,3e-05,9.29069]
[1778061132695,37.4,81893.9617,12.5,-0.05381,3e-05,9.28214]
[1778061138572,37.4,81905.7617,12.5,-0.05341,3e-05,9.22846]
[1778061143577,37.4,81903.8833,12.5,-0.05348,3e-05,9.23754]
[1778061148955,37.4,81902.3183,12.5,-0.05354,3e-05,9.24518]
[1778061154197,37.4,81894.8383,12.5,-0.05378,3e-05,9.27674]
[1778061155873,37.4,81900.04,12.5,-0.0536,3e-05,9.25303]
[1778061155974,37.4,81900.04,12.5,-0.0536,3e-05,9.25309]
[1778061161596,37.39,81908.6867,12.5,-0.05329,3e-05,9.21132]
[1778061166601,37.39,81909.15,12.5,-0.05326,3e-05,9.2072]
[1778061171606,37.39,81909.4483,12.5,-0.05323,3e-05,9.20387]
[1778061176277,37.39,81914.435,12.5,-0.05305,3e-05,9.17965]
[1778061176591,37.39,81914.435,12.5,-0.05305,3e-05,9.17965]
[1778061181983,37.38,81925.12,12.5,-0.05266,3e-05,9.1271]
[1778061187018,37.38,81915.655,12.5,-0.05296,3e-05,9.16721]
[1778061192053,37.37,81919.6633,12.5,-0.0528,3e-05,9.14593]
[1778061197111,37.37,81919.1,12.5,-0.05281,3e-05,9.14616]
[1778061203130,37.36,81920.7317,12.5,-0.05272,3e-05,9.1347]
[1778061208178,37.36,81924.535,12.5,-0.05258,3e-05,9.11522]
[1778061214207,37.35,81932.2283,12.5,-0.05228,3e-05,9.07415]
[1778061219242,37.35,81927.8667,12.5,-0.05241,3e-05,9.09149]
[1778061224277,37.34,81928.7983,12.5,-0.05236,3e-05,9.08479]
[1778061229312,37.34,81925.505,12.5,-0.05245,3e-05,9.09724]
[1778061234347,37.34,81925.3883,12.5,-0.05244,3e-05,9.09525]
[1778061239374,37.33,81941.9817,12.5,-0.05187,3e-05,9.01854]
[1778061244417,37.33,81943.08,12.5,-0.05182,3e-05,9.01146]
[1778061249470,37.33,81942.6617,12.5,-0.05182,3e-05,9.01151]
[1778061254505,37.32,81942.885,12.5,-0.0518,3e-05,9.0087]
[1778061259540,37.32,81941.875,12.5,-0.05182,3e-05,9.01145]
[1778061264575,37.32,81939.895,12.5,-0.05187,3e-05,9.01848]
[1778061269708,37.31,81936.4517,12.5,-0.05197,3e-05,9.03207]
[1778061275652,37.31,81928.68,12.5,-0.0522,3e-05,9.06191]
[1778061280687,37.31,81927.0433,12.5,-0.05224,3e-05,9.06706]
[1778061281632,37.31,81927.0433,12.5,-0.05224,3e-05,9.06706]
[1778061281694,37.31,81927.0433,12.5,-0.05223,3e-05,9.06661]
[1778061283906,37.31,81926.7683,12.5,-0.05224,3e-05,9.06803]
[1778061284715,37.31,81926.7683,12.5,-0.05224,3e-05,9.06812]
[1778061289728,37.3,81933.18,12.5,-0.05201,3e-05,9.03703]
[1778061294733,37.3,81933.6867,12.5,-0.05198,3e-05,9.03277]
[1778061299739,37.3,81937.1867,12.5,-0.05185,3e-05,9.01507]
[1778061304745,37.3,81958.4533,12.5,-0.05113,3e-05,8.9178]
[1778061310751,37.29,81960.08,12.5,-0.05107,3e-05,8.90965]
[1778061312561,37.29,81959.3383,12.5,-0.0511,3e-05,8.91278]
[1778061312571,37.29,81959.3383,12.5,-0.0511,3e-05,8.91278]
[1778061312653,37.29,81959.3383,12.5,-0.05109,3e-05,8.91258]
[1778061314613,37.29,81959.8017,12.5,-0.05108,3e-05,8.91085]
[1778061314714,37.29,81959.8017,12.5,-0.05108,3e-05,8.91119]
[1778061319760,37.29,81960.6233,12.5,-0.05105,3e-05,8.90654]
[1778061324764,37.29,81969.8767,12.5,-0.05074,3e-05,8.86447]
[1778061329771,37.29,81952.1167,12.5,-0.05132,3e-05,8.94318]
[1778061334776,37.29,81950.7983,12.5,-0.05134,3e-05,8.94503]
[1778061339781,37.29,81951.3617,12.5,-0.05131,3e-05,8.94126]
[1778061345143,37.28,81958.0183,12.5,-0.05108,3e-05,8.91008]
[1778061350364,37.28,81969.5533,12.5,-0.0507,3e-05,8.85796]
[1778061356222,37.28,81978.6417,12.5,-0.0504,3e-05,8.81694]
[1778061361257,37.28,81979.025,12.5,-0.05038,3e-05,8.81503]
[1778061366292,37.28,81975.255,12.5,-0.05051,3e-05,8.83156]
[1778061371331,37.28,81976.1367,12.5,-0.05047,3e-05,8.82735]
[1778061376366,37.28,81976.48,12.5,-0.05046,3e-05,8.82554]
[1778061381401,37.28,81973.6567,12.5,-0.05055,3e-05,8.8378]
[1778061386436,37.28,81955.055,12.5,-0.05116,3e-05,8.92043]
[1778061391471,37.28,81954.4667,12.5,-0.05116,3e-05,8.91916]
[1778061396506,37.28,81956.225,12.5,-0.05109,3e-05,8.91026]
[1778061401541,37.28,81973.785,12.5,-0.05051,3e-05,8.83107]
[1778061406577,37.27,81976.7433,12.5,-0.05041,3e-05,8.81764]
[1778061411613,37.27,81977.8217,12.5,-0.05037,3e-05,8.81263]
[1778061416648,37.27,81975.9967,12.5,-0.05043,3e-05,8.82056]
[1778061421683,37.27,81973.5767,12.5,-0.05051,3e-05,8.83109]
[1778061426718,37.27,81970.8617,12.5,-0.0506,3e-05,8.84283]
[1778061431755,37.27,81972.6383,12.5,-0.05053,3e-05,8.83455]
[1778061436760,37.27,81971.8933,12.5,-0.05056,3e-05,8.83762]
[1778061438694,37.27,81969.3917,12.5,-0.05064,3e-05,8.84852]
[1778061438808,37.27,81969.3917,12.5,-0.05064,3e-05,8.8483]
[1778061441829,37.27,81952.1967,12.5,-0.05119,3e-05,8.92385]
[1778061446886,37.26,81948.3067,12.5,-0.0513,3e-05,8.93866]
[1778061451892,37.26,81956.8233,12.5,-0.05099,3e-05,8.89495]
[1778061456897,37.26,81952.835,12.5,-0.0511,3e-05,8.91043]
[1778061461902,37.25,81954.8317,12.5,-0.05102,3e-05,8.89902]
[1778061466907,37.25,81953.66,12.5,-0.05104,3e-05,8.90191]
[1778061466917,37.25,81953.66,12.5,-0.05104,3e-05,8.90191]
[1778061472913,37.24,81951.7733,12.5,-0.05108,3e-05,8.90743]
[1778061477918,37.24,81953.3517,12.5,-0.05101,3e-05,8.89796]
[1778061482923,37.24,81953.04,12.5,-0.051,3e-05,8.89699]
[1778061487927,37.23,81951.9967,12.5,-0.05102,3e-05,8.89931]
[1778061493935,37.23,81946.1967,12.5,-0.05119,3e-05,8.92244]
[1778061498940,37.22,81948.5583,12.5,-0.0511,3e-05,8.90928]
[1778061504946,37.22,81949.4933,12.5,-0.05104,3e-05,8.90216]
[1778061510311,37.21,81949.1467,12.5,-0.05104,3e-05,8.90092]
[1778061511349,37.21,81949.1467,12.5,-0.05104,3e-05,8.90092]
[1778061517360,37.21,81949.785,12.5,-0.05098,3e-05,8.89196]
[1778061522395,37.21,81948.1733,12.5,-0.05101,3e-05,8.89691]
[1778061527430,37.2,81949.7633,12.5,-0.05094,3e-05,8.8875]
[1778061532474,37.2,81948.2633,12.5,-0.05098,3e-05,8.89241]
[1778061537999,37.2,81954.5233,12.5,-0.05075,3e-05,8.86173]
[1778061543545,37.19,81958.41,12.5,-0.05061,3e-05,8.84201]
[1778061548580,37.19,81962.8317,12.5,-0.05045,3e-05,8.8205]
[1778061553623,37.19,81967.7733,12.5,-0.05028,3e-05,8.79684]
[1778061558661,37.18,81960.1517,12.5,-0.05052,3e-05,8.82916]
[1778061563696,37.18,81961.8583,12.5,-0.05045,3e-05,8.81983]
[1778061568731,37.18,81963.7683,12.5,-0.05037,3e-05,8.80969]
[1778061573766,37.18,81963.3333,12.5,-0.05036,3e-05,8.80723]
[1778061578801,37.17,81965.25,12.5,-0.05029,3e-05,8.79718]
[1778061583836,37.17,81967.7017,12.5,-0.0502,3e-05,8.78484]
[1778061588874,37.17,81968.115,12.5,-0.05017,3e-05,8.78162]
[1778061593909,37.17,81981.9917,12.5,-0.04971,3e-05,8.71873]
[1778061598944,37.17,81982.8683,12.5,-0.04968,3e-05,8.71407]
[1778061604019,37.17,81991.49,12.5,-0.0494,3e-05,8.67541]
[1778061609058,37.16,81990.56,12.5,-0.04943,3e-05,8.67929]
[1778061614080,37.16,81985.0183,12.5,-0.0496,3e-05,8.70323]
[1778061620086,37.16,81972.7367,12.5,-0.04999,3e-05,8.75663]
[1778061625091,37.16,81973.5933,12.5,-0.04996,3e-05,8.75174]
[1778061630097,37.16,81971.4567,12.5,-0.05002,3e-05,8.76014]
[1778061635102,37.16,81982.9333,12.5,-0.04962,3e-05,8.70544]
[1778061640107,37.16,81973.1383,12.5,-0.04994,3e-05,8.748]
[1778061645112,37.15,81977.4667,12.5,-0.04979,3e-05,8.72774]
[1778061647115,37.15,81978.7083,12.5,-0.04974,3e-05,8.72187]
[1778061650118,37.15,81979.1167,12.5,-0.04973,3e-05,8.71955]
[1778061655122,37.15,81980.6883,12.5,-0.04967,3e-05,8.71167]
[1778061660127,37.15,81978.8333,12.5,-0.04973,3e-05,8.71923]
[1778061665132,37.15,81974.3917,12.5,-0.04986,3e-05,8.73808]
[1778061670137,37.15,81987.7,12.5,-0.04943,3e-05,8.67815]
[1778061675524,37.15,82009.1017,12.5,-0.04874,3e-05,8.58345]
[1778061680559,37.15,82000.9483,12.5,-0.049,3e-05,8.61946]
[1778061685594,37.15,81986.5833,12.5,-0.04946,3e-05,8.68257]
[1778061691157,37.15,81989.0383,12.5,-0.04936,3e-05,8.66848]
[1778061696671,37.15,82002.8567,12.5,-0.04891,3e-05,8.6072]
[1778061701709,37.15,82003.1867,12.5,-0.0489,3e-05,8.60574]
[1778061706744,37.15,82001.765,12.5,-0.04895,3e-05,8.61213]
[1778061711803,37.15,82002.5833,12.5,-0.04892,3e-05,8.60854]
[1778061717822,37.15,82000.0767,12.5,-0.049,3e-05,8.61964]
[1778061722861,37.15,82005.6183,12.5,-0.04883,3e-05,8.59531]
[1778061724820,37.15,82005.6183,12.5,-0.04883,3e-05,8.59536]
[1778061724846,37.15,82005.6183,12.5,-0.04883,3e-05,8.59536]
[1778061724897,37.15,82005.6183,12.5,-0.04883,3e-05,8.59536]
[1778061725474,37.15,82012.1383,12.5,-0.04862,3e-05,8.56674]
[1778061725806,37.15,82012.1383,12.5,-0.04862,3e-05,8.56674]
[1778061726065,37.15,82012.1383,12.5,-0.04862,3e-05,8.56674]
[1778061726810,37.15,82012.1383,12.5,-0.04862,3e-05,8.5669]
[1778061726852,37.15,82012.1383,12.5,-0.04862,3e-05,8.5669]
[1778061728910,37.15,82030.9367,12.5,-0.04803,3e-05,8.48513]
[1778061733945,37.15,82032.3483,12.5,-0.04799,3e-05,8.4801]
[1778061736738,37.15,82034.9017,12.5,-0.04791,3e-05,8.46944]
[1778061737335,37.15,82034.9017,12.5,-0.04792,3e-05,8.46968]
[1778061737926,37.15,82034.9017,12.5,-0.04792,3e-05,8.46968]
[1778061745367,37.15,82034.6317,12.5,-0.04794,3e-05,8.47286]
[1778061749989,37.16,82035.77,12.5,-0.04791,3e-05,8.46885]
[1778061755099,37.16,82045.7817,12.5,-0.04759,3e-05,8.42418]
[1778061758148,37.16,82046.6083,12.5,-0.04757,3e-05,8.42123]
[1778061764162,37.16,82030.8333,12.5,-0.04808,3e-05,8.49172]
[1778061767183,37.16,82010.8267,12.5,-0.04872,3e-05,8.57967]
[1778061772218,37.16,82017.3417,12.5,-0.04851,3e-05,8.55155]
[1778061777253,37.16,82024.21,12.5,-0.0483,3e-05,8.52214]
[1778061780920,37.16,82024.4167,12.5,-0.0483,3e-05,8.52169]
[1778061786263,37.17,82026.7733,12.5,-0.04823,3e-05,8.51232]
[1778061791266,37.17,82021.7067,12.5,-0.04839,3e-05,8.53519]
[1778061796271,37.17,82021.87,12.5,-0.04839,3e-05,8.53508]
[1778061797429,37.17,82020.6433,12.5,-0.04843,3e-05,8.54059]
[1778061800275,37.17,82001.14,12.5,-0.04906,3e-05,8.62657]
[1778061806281,37.17,81998.5383,12.5,-0.04914,3e-05,8.63785]
[1778061811286,37.17,82004.2467,12.5,-0.04894,3e-05,8.60982]
[1778061816291,37.17,82006.9617,12.5,-0.04886,3e-05,8.59791]
[1778061821296,37.17,82006.725,12.5,-0.04886,3e-05,8.59909]
[1778061826301,37.17,82003.92,12.5,-0.04896,3e-05,8.6116]
[1778061831306,37.17,82001.2433,12.5,-0.04904,3e-05,8.62338]
[1778061836670,37.17,82004.24,12.5,-0.04894,3e-05,8.61012]
[1778061841705,37.17,82004.0117,12.5,-0.04895,3e-05,8.61116]
[1778061846741,37.17,81999.9633,12.5,-0.04908,3e-05,8.62902]
[1778061851777,37.17,82012.3533,12.5,-0.04869,3e-05,8.57472]
[1778061856811,37.17,82010.965,12.5,-0.04873,3e-05,8.58111]
[1778061861846,37.17,82011.585,12.5,-0.04872,3e-05,8.57867]
[1778061866881,37.17,82017.5367,12.5,-0.04853,3e-05,8.55295]
[1778061871916,37.17,82016.6983,12.5,-0.04854,3e-05,8.55433]
[1778061875519,37.17,82019.37,12.5,-0.04846,3e-05,8.54296]
[1778061876209,37.17,82019.37,12.5,-0.04846,3e-05,8.54296]
[1778061876727,37.17,82019.37,12.5,-0.04846,3e-05,8.54309]
[1778061881986,37.17,82035.2267,12.5,-0.04797,3e-05,8.47497]
[1778061884520,37.18,82034.96,12.5,-0.04798,3e-05,8.47654]
[1778061885738,37.18,82034.96,12.5,-0.04798,3e-05,8.47676]
[1778061886469,37.18,82034.96,12.5,-0.04798,3e-05,8.47699]
[1778061887147,37.18,82034.96,12.5,-0.04798,3e-05,8.47699]
[1778061896084,37.18,82028.9217,12.5,-0.04819,3e-05,8.50551]
[1778061901197,37.18,82024.875,12.5,-0.04832,3e-05,8.52383]
[1778061905147,37.18,82002.9033,12.5,-0.04903,3e-05,8.62069]
[1778061910182,37.18,81995.3633,12.5,-0.04927,3e-05,8.65362]
[1778061915217,37.18,81992.3117,12.5,-0.04936,3e-05,8.66676]
[1778061920252,37.18,81992.6783,12.5,-0.04935,3e-05,8.6647]
[1778061925289,37.18,81993.1,12.5,-0.04933,3e-05,8.66243]
[1778061930324,37.18,81990.3917,12.5,-0.04942,3e-05,8.67397]
[1778061935366,37.18,81987.775,12.5,-0.04948,3e-05,8.6822]
[1778061938387,37.18,81969.1383,12.5,-0.05008,3e-05,8.76436]
[1778061943416,37.17,81971.9767,12.5,-0.04998,3e-05,8.75064]
[1778061948421,37.17,81974.6583,12.5,-0.04989,3e-05,8.73765]
[1778061954427,37.17,81969.7,12.5,-0.05004,3e-05,8.75844]
[1778061959436,37.17,81971.8717,12.5,-0.04996,3e-05,8.74766]
[1778061964441,37.17,81972.8483,12.5,-0.04992,3e-05,8.74213]
[1778061969445,37.16,81974.9733,12.5,-0.04984,3e-05,8.73161]
[1778061974450,37.16,81968.6983,12.5,-0.05004,3e-05,8.75848]
[1778061979455,37.16,81970.6533,12.5,-0.04997,3e-05,8.74863]
[1778061984460,37.16,81986.7583,12.5,-0.04944,3e-05,8.67622]
[1778061989465,37.16,81993.1917,12.5,-0.04923,3e-05,8.64747]
[1778061994470,37.16,81982.9183,12.5,-0.04954,3e-05,8.68957]
[1778061996863,37.16,81986.6183,12.5,-0.04942,3e-05,8.67295]
[1778062002485,37.16,81989.66,12.5,-0.04932,3e-05,8.6589]
[1778062007880,37.16,81999.79,12.5,-0.04899,3e-05,8.61405]
[1778062012915,37.16,81995.9817,12.5,-0.04911,3e-05,8.63079]
[1778062017952,37.16,81995.8233,12.5,-0.04912,3e-05,8.63135]
[1778062022986,37.16,81991.1683,12.5,-0.04927,3e-05,8.65169]
[1778062027320,37.16,81992.975,12.5,-0.04921,3e-05,8.64352]
[1778062027409,37.16,81992.975,12.5,-0.04921,3e-05,8.64345]
[1778062030450,37.16,81983.3833,12.5,-0.04952,3e-05,8.68673]
[1778062030506,37.16,81969.9367,12.5,-0.04996,3e-05,8.74686]
[1778062036078,37.16,81969.2683,12.5,-0.04998,3e-05,8.74857]
[1778062041114,37.15,81968.1567,12.5,-0.05,3e-05,8.75244]
[1778062046149,37.15,81976.0383,12.5,-0.04974,3e-05,8.71652]
[1778062051184,37.15,81969.0,12.5,-0.04995,3e-05,8.74406]
[1778062056219,37.15,81969.98,12.5,-0.04991,3e-05,8.73869]
[1778062061254,37.15,81968.795,12.5,-0.04994,3e-05,8.74295]
[1778062066289,37.15,81975.6133,12.5,-0.04971,3e-05,8.71175]
[1778062071325,37.15,81991.1617,12.5,-0.04921,3e-05,8.64242]
[1778062076360,37.15,81991.49,12.5,-0.04919,3e-05,8.64078]
[1778062078926,37.15,81989.3483,12.5,-0.04926,3e-05,8.65015]
[1778062084416,37.14,81987.3083,12.5,-0.04933,3e-05,8.65879]
[1778062089451,37.14,81986.1967,12.5,-0.04936,3e-05,8.66337]
[1778062094487,37.14,81984.825,12.5,-0.0494,3e-05,8.66904]
[1778062099522,37.14,81983.8983,12.5,-0.04943,3e-05,8.67268]
[1778062104557,37.14,81985.6483,12.5,-0.04937,3e-05,8.66456]
[1778062110589,37.14,81987.6383,12.5,-0.0493,3e-05,8.65536]
[1778062115594,37.14,81986.2717,12.5,-0.04933,3e-05,8.65828]
[1778062117974,37.14,81986.2583,12.5,-0.04933,3e-05,8.65821]
[1778062117977,37.14,81986.2583,12.5,-0.04933,3e-05,8.65821]
[1778062118052,37.14,81986.2583,12.5,-0.04933,3e-05,8.65813]
[1778062120599,37.14,81963.755,12.5,-0.05007,3e-05,8.75891]
[1778062125604,37.14,81961.42,12.5,-0.05015,3e-05,8.77074]
[1778062127388,37.14,81961.975,12.5,-0.05014,3e-05,8.76855]
[1778062127485,37.15,81961.975,12.5,-0.05014,3e-05,8.76885]
[1778062132611,37.14,81964.98,12.5,-0.05003,3e-05,8.75429]
[1778062137617,37.14,81960.7233,12.5,-0.05016,3e-05,8.77207]
[1778062142622,37.14,81962.53,12.5,-0.05009,3e-05,8.76281]
[1778062147627,37.14,81971.03,12.5,-0.04981,3e-05,8.72387]
[1778062152632,37.14,81969.1367,12.5,-0.04986,3e-05,8.73142]
[1778062157637,37.13,81963.26,12.5,-0.05005,3e-05,8.75651]
[1778062162641,37.13,81969.17,12.5,-0.04985,3e-05,8.72917]
[1778062167999,37.13,81976.04,12.5,-0.04962,3e-05,8.69781]
[1778062173033,37.13,81981.28,12.5,-0.04943,3e-05,8.67125]
[1778062178068,37.13,81984.0083,12.5,-0.04934,3e-05,8.65882]
[1778062183103,37.13,81986.8067,12.5,-0.04925,3e-05,8.64613]
[1778062188138,37.13,81990.6833,12.5,-0.04912,3e-05,8.62884]
[1778062193673,37.13,81992.095,12.5,-0.04907,3e-05,8.62251]
[1778062199215,37.13,81997.56,12.5,-0.0489,3e-05,8.59846]
[1778062204251,37.13,82009.2433,12.5,-0.04853,3e-05,8.54752]
[1778062209286,37.13,82010.445,12.5,-0.0485,3e-05,8.54294]
[1778062214321,37.13,82015.375,12.5,-0.04834,3e-05,8.52204]
[1778062217154,37.13,82018.4683,12.5,-0.04825,3e-05,8.50885]
[1778062217160,37.13,82018.4683,12.5,-0.04825,3e-05,8.50885]
[1778062217197,37.13,82018.4683,12.5,-0.04825,3e-05,8.50885]
[1778062221701,37.14,82037.4983,12.5,-0.04765,3e-05,8.42701]
[1778062227179,37.14,82038.0683,12.5,-0.04765,3e-05,8.4261]
[1778062232447,37.14,82039.14,12.5,-0.04761,3e-05,8.42053]
[1778062237483,37.14,82047.5983,12.5,-0.04736,3e-05,8.38556]
[1778062242518,37.15,82049.73,12.5,-0.04731,3e-05,8.37824]
[1778062247553,37.15,82058.42,12.5,-0.04705,3e-05,8.34268]
[1778062248333,37.15,82058.42,12.5,-0.04705,3e-05,8.34268]
[1778062248885,37.15,82058.42,12.5,-0.04705,3e-05,8.34311]
[1778062254602,37.16,82061.085,12.5,-0.04699,3e-05,8.33433]
[1778062254928,37.16,82061.085,12.5,-0.04699,3e-05,8.33433]
[1778062260645,37.16,82061.8483,12.5,-0.04699,3e-05,8.3338]
[1778062261399,37.16,82061.8483,12.5,-0.04699,3e-05,8.3338]
[1778062261411,37.16,82061.8483,12.5,-0.04699,3e-05,8.3338]
[1778062261652,37.16,82061.8483,12.5,-0.04699,3e-05,8.33426]
[1778062263442,37.16,82063.4517,12.5,-0.04695,3e-05,8.32834]
[1778062265477,37.17,82063.995,12.5,-0.04694,3e-05,8.32801]
[1778062265647,37.17,82063.995,12.5,-0.04694,3e-05,8.32801]
[1778062265680,37.17,82063.995,12.5,-0.04695,3e-05,8.329]
[1778062270715,37.17,82060.03,12.5,-0.04709,3e-05,8.34831]
[1778062275750,37.17,82061.5067,12.5,-0.04706,3e-05,8.34411]
[1778062277122,37.18,82062.7517,12.5,-0.04702,3e-05,8.33915]
[1778062282765,37.18,82066.2533,12.5,-0.04693,3e-05,8.32672]
[1778062288771,37.18,82075.4583,12.5,-0.04667,3e-05,8.29]
[1778062291981,37.19,82082.4883,12.5,-0.04645,3e-05,8.2587]
[1778062293248,37.19,82081.7983,12.5,-0.04647,3e-05,8.26223]
[1778062295891,37.2,82073.3817,12.5,-0.04678,3e-05,8.30492]
[1778062301784,37.2,82070.5533,12.5,-0.04689,3e-05,8.32006]
[1778062306789,37.21,82073.035,12.5,-0.04683,3e-05,8.31176]
[1778062312795,37.21,82076.995,12.5,-0.04673,3e-05,8.29765]
[1778062317430,37.22,82071.84,12.5,-0.0469,3e-05,8.32179]
[1778062318677,37.22,82071.84,12.5,-0.0469,3e-05,8.32222]
[1778062319184,37.22,82071.84,12.5,-0.04691,3e-05,8.32263]
[1778062324807,37.22,82048.5133,12.5,-0.04767,3e-05,8.42833]
[1778062326650,37.23,82047.8167,12.5,-0.04771,3e-05,8.43414]
[1778062331814,37.23,82041.9617,12.5,-0.0479,3e-05,8.46108]
[1778062337203,37.23,82043.5033,12.5,-0.04786,3e-05,8.45579]
[1778062339365,37.23,82043.7583,12.5,-0.04786,3e-05,8.45492]
[1778062341334,37.24,82043.6767,12.5,-0.04786,3e-05,8.45576]
[1778062345161,37.24,82060.0983,12.5,-0.04736,3e-05,8.38574]
[1778062350294,37.24,82068.2667,12.5,-0.04712,3e-05,8.35271]
[1778062355329,37.24,82060.2717,12.5,-0.04737,3e-05,8.38635]
[1778062360364,37.25,82058.6383,12.5,-0.04743,3e-05,8.39519]
[1778062365405,37.25,82071.1867,12.5,-0.04705,3e-05,8.34294]
[1778062370440,37.25,82064.315,12.5,-0.04728,3e-05,8.37449]
[1778062375475,37.26,82062.9033,12.5,-0.04734,3e-05,8.38238]
[1778062380510,37.26,82062.6317,12.5,-0.04736,3e-05,8.38529]
[1778062385545,37.26,82046.9233,12.5,-0.04786,3e-05,8.45476]
[1778062390580,37.26,82057.2183,12.5,-0.04755,3e-05,8.41162]
[1778062395615,37.27,82062.915,12.5,-0.04738,3e-05,8.38863]
[1778062400650,37.27,82055.54,12.5,-0.04762,3e-05,8.42213]
[1778062405686,37.27,82064.5783,12.5,-0.04735,3e-05,8.3847]
[1778062410721,37.27,82073.395,12.5,-0.04709,3e-05,8.34856]
[1778062415759,37.28,82072.8817,12.5,-0.04711,3e-05,8.35]
[1778062420797,37.28,82073.8683,12.5,-0.04709,3e-05,8.34778]
[1778062425832,37.28,82075.7867,12.5,-0.04705,3e-05,8.34157]
[1778062430867,37.29,82077.8467,12.5,-0.047,3e-05,8.33481]
[1778062435902,37.29,82074.3283,12.5,-0.04712,3e-05,8.35197]
[1778062440927,37.29,82070.5867,12.5,-0.04725,3e-05,8.36995]
[1778062441175,37.29,82070.5867,12.5,-0.04725,3e-05,8.36995]
[1778062442600,37.29,82070.5183,12.5,-0.04725,3e-05,8.37061]
[1778062447933,37.3,82076.5617,12.5,-0.04708,3e-05,8.34677]
[1778062453939,37.3,82080.0783,12.5,-0.04699,3e-05,8.33406]
[1778062458944,37.31,82084.9867,12.5,-0.04685,3e-05,8.31513]
[1778062463419,37.31,82087.8683,12.5,-0.04678,3e-05,8.30458]
[1778062464374,37.31,82087.8683,12.5,-0.04678,3e-05,8.3051]
[1778062465066,37.31,82087.8683,12.5,-0.04679,3e-05,8.3057]
[1778062465955,37.31,82106.5667,12.5,-0.04622,3e-05,8.22626]
[1778062470960,37.32,82106.4417,12.5,-0.04624,3e-05,8.22972]
[1778062474748,37.32,82109.0333,12.5,-0.04616,3e-05,8.21773]
[1778062479969,37.33,82101.8583,12.5,-0.0464,3e-05,8.25179]
[1778062484974,37.33,82080.7667,12.5,-0.04707,3e-05,8.34474]
[1778062489979,37.33,82065.0133,12.5,-0.04757,3e-05,8.41442]
[1778062494984,37.33,82060.4933,12.5,-0.04772,3e-05,8.43536]
[1778062499367,37.34,82042.155,12.5,-0.04831,3e-05,8.51588]
[1778062504402,37.34,82040.1633,12.5,-0.04837,3e-05,8.52509]
[1778062509437,37.34,82053.7733,12.5,-0.04795,3e-05,8.46676]
[1778062514472,37.34,82052.06,12.5,-0.04801,3e-05,8.47493]
[1778062519507,37.34,82045.675,12.5,-0.04822,3e-05,8.50352]
[1778062524543,37.34,82052.225,12.5,-0.04802,3e-05,8.47588]
[1778062529578,37.34,82031.9883,12.5,-0.04866,3e-05,8.56452]
[1778062534613,37.34,82035.3683,12.5,-0.04854,3e-05,8.5471]
[1778062539652,37.34,82039.1033,12.5,-0.04842,3e-05,8.53129]
[1778062544686,37.34,82029.035,12.5,-0.04875,3e-05,8.57549]
[1778062549721,37.34,82029.3,12.5,-0.04874,3e-05,8.57445]
[1778062554756,37.34,82025.62,12.5,-0.04886,3e-05,8.59061]
[1778062559791,37.34,82016.1983,12.5,-0.04915,3e-05,8.63163]
[1778062564826,37.34,82005.7733,12.5,-0.04949,3e-05,8.67685]
[1778062569861,37.34,82005.16,12.5,-0.0495,3e-05,8.67881]
[1778062574896,37.34,82009.85,12.5,-0.04934,3e-05,8.65746]
[1778062579932,37.34,82006.9667,12.5,-0.04943,3e-05,8.6695]
[1778062584967,37.34,82008.08,12.5,-0.04939,3e-05,8.66392]
[1778062590007,37.34,82015.66,12.5,-0.04914,3e-05,8.63019]
[1778062595037,37.34,82035.4833,12.5,-0.0485,3e-05,8.54069]
[1778062600072,37.34,82040.7683,12.5,-0.04833,3e-05,8.51812]
[1778062605095,37.34,82042.1533,12.5,-0.04829,3e-05,8.51265]
[1778062610100,37.34,82042.845,12.5,-0.04828,3e-05,8.51021]
[1778062615105,37.34,82044.545,12.5,-0.04823,3e-05,8.50347]
[1778062620110,37.34,82058.12,12.5,-0.04781,3e-05,8.44524]
[1778062625621,37.35,82069.8667,12.5,-0.04745,3e-05,8.39578]
[1778062631121,37.35,82077.5483,12.5,-0.04722,3e-05,8.36478]
[1778062636126,37.35,82069.0833,12.5,-0.0475,3e-05,8.40284]
[1778062641131,37.35,82069.86,12.5,-0.04748,3e-05,8.40095]
[1778062646136,37.36,82065.3,12.5,-0.04764,3e-05,8.4221]
[1778062651143,37.36,82080.845,12.5,-0.04715,3e-05,8.35375]
[1778062656147,37.36,82105.18,12.5,-0.04641,3e-05,8.25158]
[1778062661156,37.37,82099.7467,12.5,-0.0466,3e-05,8.27755]
[1778062666545,37.37,82099.605,12.5,-0.04662,3e-05,8.28095]
[1778062671597,37.38,82106.0033,12.5,-0.04645,3e-05,8.25626]
[1778062676633,37.38,82102.5967,12.5,-0.04657,3e-05,8.27338]
[1778062681668,37.38,82117.6483,12.5,-0.04613,3e-05,8.21203]
[1778062686703,37.39,82124.26,12.5,-0.04595,3e-05,8.18714]
[1778062691742,37.39,82124.12,12.5,-0.04598,3e-05,8.19088]
[1778062696777,37.4,82129.085,12.5,-0.04585,3e-05,8.17308]
[1778062701812,37.41,82135.17,12.5,-0.04569,3e-05,8.15075]
[1778062706847,37.41,82139.4033,12.5,-0.04559,3e-05,8.13645]
[1778062711882,37.42,82135.06,12.5,-0.04573,3e-05,8.15542]
[1778062716917,37.42,82134.3983,12.5,-0.04577,3e-05,8.16158]
[1778062721952,37.43,82133.2067,12.5,-0.04583,3e-05,8.16992]
[1778062726987,37.43,82135.7817,12.5,-0.04577,3e-05,8.16242]
[1778062732022,37.44,82131.885,12.5,-0.04591,3e-05,8.18213]
[1778062737057,37.44,82135.0033,12.5,-0.04584,3e-05,8.17218]
[1778062742093,37.45,82136.4917,12.5,-0.04582,3e-05,8.16914]
[1778062747128,37.45,82128.5633,12.5,-0.04608,3e-05,8.2058]
[1778062752163,37.46,82128.0183,12.5,-0.04612,3e-05,8.21105]
[1778062757198,37.46,82127.2667,12.5,-0.04616,3e-05,8.21713]
[1778062762233,37.47,82118.89,12.5,-0.04644,3e-05,8.2554]
[1778062763771,37.47,82119.1267,12.5,-0.04643,3e-05,8.25491]
[1778062764247,37.47,82119.1267,12.5,-0.04644,3e-05,8.25543]
[1778062768093,37.48,82122.1133,12.5,-0.04637,3e-05,8.24589]
[1778062768636,37.48,82122.1133,12.5,-0.04637,3e-05,8.24695]
[1778062768726,37.48,82122.1133,12.5,-0.04638,3e-05,8.24801]
[1778062774269,37.48,82130.3767,12.5,-0.04614,3e-05,8.21298]
[1778062779274,37.49,82133.0683,12.5,-0.04608,3e-05,8.20452]
[1778062784279,37.49,82132.4583,12.5,-0.04611,3e-05,8.21001]
[1778062789284,37.5,82128.5567,12.5,-0.04625,3e-05,8.22939]
[1778062794289,37.5,82128.1233,12.5,-0.04628,3e-05,8.23388]
[1778062799294,37.51,82128.8033,12.5,-0.04628,3e-05,8.23367]
[1778062804299,37.51,82127.585,12.5,-0.04634,3e-05,8.24149]
[1778062809304,37.52,82130.8667,12.5,-0.04626,3e-05,8.2303]
[1778062814309,37.52,82132.3383,12.5,-0.04623,3e-05,8.22672]
[1778062819314,37.52,82132.3,12.5,-0.04625,3e-05,8.22959]
[1778062824319,37.53,82132.175,12.5,-0.04627,3e-05,8.23277]
[1778062829324,37.53,82127.51,12.5,-0.04643,3e-05,8.2551]
[1778062834739,37.54,82127.0667,12.5,-0.04645,3e-05,8.25714]
[1778062839952,37.54,82129.8217,12.5,-0.04638,3e-05,8.24743]
[1778062845816,37.55,82133.9533,12.5,-0.04628,3e-05,8.23363]
[1778062850851,37.55,82132.2867,12.5,-0.04635,3e-05,8.24327]
[1778062855886,37.56,82134.8883,12.5,-0.04629,3e-05,8.23482]
[1778062856480,37.56,82134.8883,12.5,-0.04629,3e-05,8.23482]
[1778062857012,37.56,82134.8883,12.5,-0.04629,3e-05,8.23482]
[1778062857862,37.56,82134.8883,12.5,-0.04629,3e-05,8.23482]
[1778062860403,37.56,82159.4583,12.5,-0.04556,3e-05,8.13296]
[1778062860713,37.56,82159.4583,12.5,-0.04556,3e-05,8.13296]
[1778062867289,37.57,82160.5017,12.5,-0.04556,3e-05,8.13265]
[1778062871019,37.57,82180.6417,12.5,-0.04499,3e-05,8.05214]
[1778062875042,37.58,82184.8717,12.5,-0.04488,3e-05,8.03696]
[1778062875048,37.58,82184.8717,12.5,-0.04488,3e-05,8.03776]
[1778062876799,37.58,82180.0833,12.5,-0.04503,3e-05,8.05912]
[1778062877110,37.58,82180.0833,12.5,-0.04503,3e-05,8.05912]
[1778062877116,37.58,82180.0833,12.5,-0.04503,3e-05,8.05912]
[1778062877211,37.58,82180.0833,12.5,-0.04504,3e-05,8.06051]
[1778062882439,37.59,82195.9417,12.5,-0.04461,3e-05,7.99875]
[1778062887430,37.6,82162.095,12.5,-0.04564,3e-05,8.14428]
[1778062891491,37.6,82162.2117,12.5,-0.04564,3e-05,8.14367]
[1778062896589,37.61,82156.115,12.5,-0.04585,3e-05,8.17247]
[1778062902241,37.61,82148.8117,12.5,-0.04609,3e-05,8.20674]
[1778062907278,37.62,82134.5683,12.5,-0.04654,3e-05,8.26946]
[1778062912313,37.62,82134.88,12.5,-0.04654,3e-05,8.27023]
[1778062914327,37.62,82117.6133,12.5,-0.04708,3e-05,8.34443]
[1778062919362,37.62,82120.725,12.5,-0.04699,3e-05,8.33288]
[1778062924403,37.63,82120.6083,12.5,-0.04701,3e-05,8.33505]
[1778062929440,37.63,82140.4017,12.5,-0.04642,3e-05,8.25315]
[1778062934475,37.63,82145.54,12.5,-0.04628,3e-05,8.23393]
[1778062938481,37.64,82123.525,12.5,-0.04697,3e-05,8.32917]
[1778062943486,37.64,82110.0917,12.5,-0.04739,3e-05,8.38803]
[1778062948491,37.64,82118.0117,12.5,-0.04716,3e-05,8.35551]
[1778062953496,37.64,82125.3267,12.5,-0.04693,3e-05,8.32305]
[1778062958501,37.65,82123.72,12.5,-0.04699,3e-05,8.33175]
[1778062963506,37.65,82127.2917,12.5,-0.04689,3e-05,8.31829]
[1778062968511,37.65,82141.5683,12.5,-0.04647,3e-05,8.25958]
[1778062973516,37.66,82149.1167,12.5,-0.04626,3e-05,8.23011]
[1778062978520,37.66,82137.48,12.5,-0.04663,3e-05,8.28159]
[1778062983476,37.66,82125.285,12.5,-0.04701,3e-05,8.33501]
[1778062984791,37.66,82128.6033,12.5,-0.04691,3e-05,8.32156]
[1778062988115,37.67,82133.505,12.5,-0.04677,3e-05,8.30185]
[1778062993536,37.67,82134.1983,12.5,-0.04677,3e-05,8.30118]
[1778062998541,37.67,82143.9917,12.5,-0.04648,3e-05,8.26163]
[1778063003981,37.68,82145.72,12.5,-0.04645,3e-05,8.25703]
[1778063009017,37.68,82150.2733,12.5,-0.04633,3e-05,8.24012]
[1778063014052,37.69,82153.5033,12.5,-0.04623,3e-05,8.22623]
[1778063019087,37.69,82150.8117,12.5,-0.04633,3e-05,8.24004]
[1778063024122,37.69,82147.4683,12.5,-0.04645,3e-05,8.25648]
[1778063029157,37.7,82144.035,12.5,-0.04657,3e-05,8.27322]
[1778063032499,37.7,82144.2,12.5,-0.04657,3e-05,8.27335]
[1778063038220,37.7,82134.2683,12.5,-0.04689,3e-05,8.31791]
[1778063043255,37.71,82143.8383,12.5,-0.04661,3e-05,8.2793]
[1778063048291,37.71,82146.6933,12.5,-0.04654,3e-05,8.26932]
[1778063053326,37.71,82149.2733,12.5,-0.04648,3e-05,8.2606]
[1778063054286,37.71,82149.2733,12.9,-0.04648,3e-05,8.2606]
[1778063054310,37.71,82149.2733,12.9,-0.04648,3e-05,8.2606]
[1778063059368,37.72,82153.005,12.9,-0.04638,3e-05,8.24758]
[1778063061765,37.72,82157.0583,12.9,-0.04627,3e-05,8.23147]
[1778063062389,37.72,82157.0583,12.9,-0.04627,3e-05,8.23199]
[1778063066000,37.72,82172.125,13.0,-0.04583,3e-05,8.1702]
[1778063066003,37.72,82172.125,13.0,-0.04583,3e-05,8.1702]
[1778063066417,37.72,82172.125,13.0,-0.04583,3e-05,8.17075]
[1778063066836,37.72,82172.125,13.0,-0.04583,3e-05,8.17075]
[1778063070955,37.73,82166.7967,13.0,-0.04601,3e-05,8.19533]
[1778063072713,37.73,82166.7967,13.0,-0.046,3e-05,8.19365]
[1778063078336,37.73,82161.3533,13.0,-0.04618,3e-05,8.21915]
[1778063078338,37.73,82161.3533,13.0,-0.04618,3e-05,8.21915]
[1778063079069,37.73,82161.3533,13.0,-0.04619,3e-05,8.21965]
[1778063079621,37.73,82161.3533,13.0,-0.04619,3e-05,8.21965]
[1778063089580,37.74,82154.13,13.0,-0.04644,3e-05,8.25519]
[1778063094615,37.75,82153.7583,13.0,-0.04647,3e-05,8.25899]
[1778063099648,37.75,82155.01,13.0,-0.04645,3e-05,8.25591]
[1778063100967,37.75,82155.01,13.0,-0.04645,3e-05,8.25637]
[1778063102651,37.75,82177.6883,13.0,-0.04577,3e-05,8.16199]
[1778063107656,37.76,82172.7033,13.0,-0.04594,3e-05,8.18582]
[1778063112135,37.76,82173.7817,13.0,-0.04593,3e-05,8.18352]
[1778063116757,37.77,82184.1233,13.0,-0.04564,3e-05,8.14321]
[1778063121963,37.77,82185.0633,13.0,-0.04563,3e-05,8.14237]
[1778063122133,37.77,82185.0633,13.0,-0.04563,3e-05,8.14237]
[1778063122137,37.77,82185.0633,13.0,-0.04563,3e-05,8.14237]
[1778063127687,37.78,82192.6333,13.0,-0.04543,3e-05,8.1146]
[1778063129094,37.78,82190.9,13.0,-0.04549,3e-05,8.1225]
[1778063134694,37.79,82193.3183,13.0,-0.04543,3e-05,8.11353]
[1778063139699,37.79,82195.55,13.0,-0.04539,3e-05,8.10757]
[1778063141835,37.79,82195.615,13.0,-0.04539,3e-05,8.10865]
[1778063141869,37.79,82195.615,13.0,-0.04539,3e-05,8.10865]
[1778063142308,37.79,82195.615,13.0,-0.04539,3e-05,8.10865]
[1778063143704,37.8,82213.8183,13.0,-0.04487,3e-05,8.03439]
[1778063147272,37.8,82215.1067,13.0,-0.04484,3e-05,8.03156]
[1778063152713,37.81,82220.39,13.0,-0.04472,3e-05,8.01449]
[1778063157178,37.81,82211.78,13.0,-0.045,3e-05,8.05333]
[1778063157259,37.81,82211.78,13.0,-0.045,3e-05,8.05333]
[1778063162723,37.82,82203.19,13.0,-0.04528,3e-05,8.09337]
[1778063168729,37.83,82210.4767,13.0,-0.0451,3e-05,8.06735]
[1778063168735,37.83,82210.4767,13.0,-0.0451,3e-05,8.06735]
[1778063174735,37.83,82205.7567,13.0,-0.04526,3e-05,8.09114]
[1778063180220,37.84,82198.545,13.0,-0.04551,3e-05,8.12506]
[1778063180745,37.84,82198.545,13.0,-0.04551,3e-05,8.12506]
[1778063186263,37.85,82191.3567,13.0,-0.04574,3e-05,8.15861]
[1778063191297,37.85,82186.8533,13.0,-0.04588,3e-05,8.17747]
[1778063196581,37.85,82183.505,13.0,-0.046,3e-05,8.19349]
[1778063200360,37.86,82165.1283,13.0,-0.04657,3e-05,8.27287]
[1778063201186,37.86,82165.1283,13.0,-0.04657,3e-05,8.27287]
[1778063202193,37.86,82165.1283,13.0,-0.04657,3e-05,8.27323]
[1778063206995,37.86,82169.6167,13.0,-0.04645,3e-05,8.25643]
[1778063209426,37.87,82187.1533,13.0,-0.04593,3e-05,8.18431]
[1778063213174,37.87,82187.1533,13.0,-0.04594,3e-05,8.186]
[1778063214461,37.87,82214.325,13.0,-0.04515,3e-05,8.07408]
[1778063215244,37.87,82214.325,13.0,-0.04515,3e-05,8.07408]
[1778063220503,37.88,82217.42,13.0,-0.04508,3e-05,8.06557]
[1778063221429,37.88,82217.42,13.0,-0.04508,3e-05,8.06557]
[1778063226545,37.88,82210.34,13.0,-0.04532,3e-05,8.09908]
[1778063231581,37.89,82214.4883,13.0,-0.04522,3e-05,8.08528]
[1778063236616,37.9,82217.915,13.0,-0.04515,3e-05,8.07457]
[1778063241651,37.9,82216.015,13.0,-0.04523,3e-05,8.0859]
[1778063246686,37.91,82211.305,13.0,-0.04539,3e-05,8.10871]
[1778063251721,37.91,82203.98,13.0,-0.04561,3e-05,8.13947]
[1778063256756,37.92,82211.4467,13.0,-0.04541,3e-05,8.11151]
[1778063261791,37.92,82217.4767,13.0,-0.04526,3e-05,8.08981]
[1778063266786,37.93,82212.3683,13.0,-0.04543,3e-05,8.11355]
[1778063268512,37.93,82207.4217,13.0,-0.04558,3e-05,8.13534]
[1778063268852,37.93,82207.4217,13.0,-0.04559,3e-05,8.13593]
[1778063274839,37.94,82189.0483,13.0,-0.04616,3e-05,8.21593]
[1778063279844,37.94,82191.4833,13.0,-0.0461,3e-05,8.20801]
[1778063284849,37.94,82190.2767,13.0,-0.04615,3e-05,8.21547]
[1778063289855,37.95,82189.1183,13.0,-0.0462,3e-05,8.22255]
[1778063294861,37.95,82182.2017,13.0,-0.04643,3e-05,8.2537]
[1778063300867,37.95,82179.345,13.0,-0.04653,3e-05,8.26804]
[1778063305876,37.96,82171.92,13.0,-0.04676,3e-05,8.30095]
[1778063310881,37.96,82158.0233,13.0,-0.0472,3e-05,8.36102]
[1778063315885,37.96,82150.68,13.0,-0.04741,3e-05,8.39031]
[1778063320890,37.96,82154.0133,13.0,-0.04732,3e-05,8.37707]
[1778063325895,37.96,82156.0733,13.0,-0.04726,3e-05,8.36932]
[1778063330900,37.97,82151.985,13.0,-0.04739,3e-05,8.38762]
[1778063331409,37.97,82151.985,13.0,-0.04739,3e-05,8.38762]
[1778063331498,37.97,82151.985,13.0,-0.0474,3e-05,8.38779]
[1778063337319,37.96,82145.7967,13.0,-0.04757,3e-05,8.41166]
[1778063342354,37.96,82151.035,13.0,-0.04739,3e-05,8.38743]
[1778063347208,37.96,82146.975,13.0,-0.04751,3e-05,8.40307]
[1778063347232,37.96,82146.975,13.0,-0.04751,3e-05,8.40307]
[1778063347283,37.96,82146.975,13.0,-0.04751,3e-05,8.40307]
[1778063347389,37.96,82146.975,13.0,-0.0475,3e-05,8.40266]
[1778063350630,37.96,82140.2083,13.0,-0.04771,3e-05,8.43158]
[1778063350727,37.96,82140.2083,13.2,-0.04771,3e-05,8.43158]
[1778063352424,37.96,82118.1667,13.2,-0.0484,3e-05,8.52571]
[1778063357432,37.95,82112.9117,15.7,-0.04856,3e-05,8.54794]
[1778063357689,37.95,82112.9117,15.7,-0.04856,3e-05,8.54794]
[1778063359557,37.95,82112.9117,15.7,-0.04856,3e-05,8.54791]
[1778063359559,37.95,82112.9117,15.8,-0.04856,3e-05,8.54791]
[1778063365216,37.95,82127.7567,15.8,-0.0481,3e-05,8.48431]
[1778063366193,37.95,82127.7567,15.8,-0.0481,3e-05,8.48437]
[1778063369196,37.96,82138.4,15.8,-0.04777,3e-05,8.43918]
[1778063369543,37.96,82138.4,15.8,-0.04777,3e-05,8.43929]
[1778063371861,37.95,82138.4,15.8,-0.04777,3e-05,8.43886]
[1778063371870,37.95,82138.4,15.8,-0.04777,3e-05,8.43886]
[1778063371941,37.95,82146.7483,15.8,-0.04749,3e-05,8.40011]
[1778063372686,37.95,82146.7483,15.8,-0.04749,3e-05,8.40011]
[1778063378606,37.96,82143.7117,15.8,-0.04759,3e-05,8.414]
[1778063383641,37.96,82141.72,15.8,-0.04766,3e-05,8.42309]
[1778063387669,37.96,82162.1933,15.8,-0.04704,3e-05,8.33701]
[1778063389417,37.96,82160.6033,15.8,-0.04709,3e-05,8.34397]
[1778063389873,37.96,82160.6033,15.8,-0.04709,3e-05,8.34422]
[1778063390384,37.96,82160.6033,15.8,-0.04709,3e-05,8.34422]
[1778063390690,37.96,82160.6033,15.8,-0.04709,3e-05,8.34393]
[1778063393652,37.96,82168.255,15.8,-0.04686,3e-05,8.3122]
[1778063398746,37.96,82180.815,15.8,-0.04649,3e-05,8.26134]
[1778063403781,37.97,82184.7383,15.8,-0.04639,3e-05,8.24687]
[1778063404810,37.97,82184.7383,15.8,-0.04639,3e-05,8.24687]
[1778063408167,37.97,82180.85,15.8,-0.04651,3e-05,8.26471]
[1778063413851,37.97,82180.3067,15.8,-0.04655,3e-05,8.26915]
[1778063418887,37.98,82176.3917,15.8,-0.04668,3e-05,8.28742]
[1778063423921,37.98,82167.4217,15.8,-0.04696,3e-05,8.32665]
[1778063425399,37.98,82166.55,15.8,-0.04699,3e-05,8.33059]
[1778063430970,37.98,82178.9533,15.8,-0.04662,3e-05,8.28011]
[1778063435711,37.98,82179.955,15.8,-0.04659,3e-05,8.27456]
[1778063437686,37.98,82179.955,15.8,-0.04659,3e-05,8.27531]
[1778063441910,37.99,82180.2767,15.8,-0.0466,3e-05,8.27542]
[1778063447013,37.99,82191.83,15.8,-0.04627,3e-05,8.2295]
[1778063452019,38.0,82192.3833,15.8,-0.04626,3e-05,8.22925]
[1778063457024,38.0,82184.92,15.8,-0.0465,3e-05,8.26243]
[1778063462032,38.0,82178.8767,15.8,-0.0467,3e-05,8.28956]
[1778063468039,38.0,82179.4533,15.8,-0.04669,3e-05,8.28909]
[1778063473044,38.01,82184.7333,15.8,-0.04654,3e-05,8.26861]
[1778063478049,38.01,82203.465,15.8,-0.046,3e-05,8.19236]
[1778063483054,38.01,82204.2117,15.8,-0.04599,3e-05,8.19163]
[1778063488059,38.02,82201.6283,15.8,-0.04609,3e-05,8.2048]
[1778063493762,38.02,82202.325,15.8,-0.04607,3e-05,8.2014]
[1778063495512,38.02,82202.325,15.8,-0.04607,3e-05,8.20234]
[1778063500071,38.03,82237.3183,15.8,-0.04506,3e-05,8.06022]
[1778063505491,38.04,82222.245,15.8,-0.04553,3e-05,8.12645]
[1778063510526,38.04,82229.9367,15.8,-0.04532,3e-05,8.09769]
[1778063515561,38.05,82226.6233,15.8,-0.04544,3e-05,8.11445]
[1778063520596,38.05,82211.0267,15.8,-0.04592,3e-05,8.18184]
[1778063525631,38.05,82200.205,15.8,-0.04626,3e-05,8.22913]
[1778063530667,38.06,82198.9983,15.8,-0.04631,3e-05,8.23618]
[1778063532581,38.06,82195.0217,15.8,-0.04643,3e-05,8.25319]
[1778063537716,38.06,82189.8017,15.8,-0.04661,3e-05,8.27716]
[1778063538761,38.06,82189.8017,15.8,-0.04661,3e-05,8.27716]
[1778063540825,38.06,82188.045,15.8,-0.04666,3e-05,8.28517]
[1778063546780,38.07,82182.3283,15.8,-0.04685,3e-05,8.31113]
[1778063551814,38.07,82183.4817,15.8,-0.04681,3e-05,8.3049]
[1778063556849,38.07,82181.4117,15.8,-0.04688,3e-05,8.31496]
[1778063562132,38.07,82173.055,15.8,-0.04714,3e-05,8.35135]
[1778063567229,38.07,82169.1283,15.8,-0.04727,3e-05,8.36885]
[1778063572964,38.08,82161.65,15.8,-0.0475,3e-05,8.40129]
[1778063573821,38.08,82161.65,15.8,-0.0475,3e-05,8.40129]
[1778063575881,38.08,82160.2033,15.8,-0.04755,3e-05,8.40766]
[1778063580010,38.08,82164.7233,15.8,-0.04742,3e-05,8.38909]
[1778063585050,38.08,82159.7167,15.8,-0.04758,3e-05,8.41109]
[1778063590086,38.08,82158.4267,15.8,-0.04762,3e-05,8.41706]
[1778063590313,38.08,82158.4267,15.8,-0.04762,3e-05,8.41706]
[1778063592381,38.08,82158.0783,15.8,-0.04763,3e-05,8.41873]
[1778063598142,38.08,82161.91,15.8,-0.04752,3e-05,8.40314]
[1778063602678,38.08,82167.9933,15.8,-0.04734,3e-05,8.37798]
[1778063604042,38.08,82167.9933,15.8,-0.04734,3e-05,8.37804]
[1778063604143,38.08,82167.9933,15.8,-0.04734,3e-05,8.3781]
[1778063604727,38.08,82167.9933,15.8,-0.04734,3e-05,8.3781]
[1778063604757,38.08,82167.9933,15.8,-0.04733,3e-05,8.37761]
[1778063609794,38.08,82167.6867,15.8,-0.04735,3e-05,8.37951]
[1778063614803,38.08,82168.4267,15.8,-0.04732,3e-05,8.37434]
[1778063617114,38.08,82168.4267,15.8,-0.04732,3e-05,8.37469]
[1778063619176,38.08,82174.2283,15.8,-0.04714,3e-05,8.35056]
[1778063625195,38.09,82173.0967,15.8,-0.04719,3e-05,8.35668]
[1778063625361,38.09,82173.0967,15.8,-0.04719,3e-05,8.35668]
[1778063631202,38.09,82186.0817,15.8,-0.0468,3e-05,8.3034]
[1778063636207,38.09,82188.3367,15.8,-0.04675,3e-05,8.29549]
[1778063641212,38.09,82183.605,15.8,-0.0469,3e-05,8.31678]
[1778063646217,38.1,82196.8583,15.8,-0.04651,3e-05,8.26253]
[1778063651221,38.1,82195.235,15.8,-0.04657,3e-05,8.27108]
[1778063656226,38.1,82197.7767,15.8,-0.04651,3e-05,8.26214]
[1778063659229,38.1,82215.8533,15.8,-0.04597,3e-05,8.1879]
[1778063664234,38.11,82223.955,15.8,-0.04575,3e-05,8.15666]
[1778063666480,38.11,82221.815,15.8,-0.04582,3e-05,8.16655]
[1778063666779,38.11,82221.815,15.8,-0.04582,3e-05,8.16655]
[1778063667178,38.11,82221.815,15.8,-0.04582,3e-05,8.16655]
[1778063668247,38.11,82240.62,15.8,-0.04527,3e-05,8.08953]
[1778063670249,38.11,82275.9367,15.8,-0.04425,3e-05,7.94564]
[1778063670255,38.11,82275.9367,15.8,-0.04425,3e-05,7.94564]
[1778063676255,38.12,82265.7133,15.8,-0.04456,3e-05,7.98853]
[1778063677680,38.12,82265.7133,15.8,-0.04456,3e-05,7.98909]
[1778063683262,38.13,82265.8117,15.8,-0.04458,3e-05,7.99198]
[1778063688266,38.13,82270.525,15.8,-0.04446,3e-05,7.97554]
[1778063688270,38.13,82270.525,15.8,-0.04446,3e-05,7.97554]
[1778063693065,38.13,82274.5117,15.8,-0.04436,3e-05,7.96163]
[1778063697275,38.14,82247.64,15.8,-0.04517,3e-05,8.07536]
[1778063702304,38.15,82231.47,15.8,-0.04567,3e-05,8.14506]
[1778063707701,38.15,82227.185,15.8,-0.04581,3e-05,8.16526]
[1778063712996,38.16,82236.2033,15.8,-0.04557,3e-05,8.13118]
[1778063718033,38.16,82246.9567,15.8,-0.04527,3e-05,8.08979]
[1778063723068,38.17,82249.2067,15.8,-0.04523,3e-05,8.08364]
[1778063728103,38.17,82249.6583,15.8,-0.04524,3e-05,8.08488]
[1778063730105,38.17,82251.7467,15.8,-0.04518,3e-05,8.07693]
[1778063730216,38.17,82251.7467,15.8,-0.04518,3e-05,8.07693]
[1778063731031,38.17,82258.545,15.8,-0.04499,3e-05,8.04962]
[1778063735160,38.18,82279.3317,15.8,-0.04439,3e-05,7.96451]
[1778063736015,38.18,82279.3317,15.8,-0.04439,3e-05,7.96451]
[1778063742202,38.18,82284.5117,15.8,-0.04427,3e-05,7.94757]
[1778063747237,38.19,82288.4217,15.8,-0.04417,3e-05,7.93476]
[1778063752272,38.2,82283.04,15.8,-0.04435,3e-05,7.95973]
[1778063757307,38.2,82287.0167,15.8,-0.04426,3e-05,7.94659]
[1778063762341,38.21,82279.955,15.8,-0.04448,3e-05,7.97828]
[1778063766727,38.21,82270.9167,15.8,-0.04476,3e-05,8.01733]
[1778063768559,38.21,82273.7767,15.8,-0.04468,3e-05,8.00665]
[1778063768598,38.21,82273.7767,15.8,-0.04468,3e-05,8.00665]
[1778063774353,38.22,82266.1,15.8,-0.04493,3e-05,8.04114]
[1778063776057,38.22,82266.17,15.8,-0.04493,3e-05,8.04131]
[1778063778563,38.22,82257.9667,15.8,-0.04518,3e-05,8.07675]
[1778063781710,38.22,82235.76,15.8,-0.04584,3e-05,8.17]
[1778063788989,38.23,82253.2533,15.8,-0.04535,3e-05,8.10138]
[1778063795373,38.23,82234.1133,15.8,-0.04593,3e-05,8.18143]
[1778063800378,38.24,82233.6067,15.8,-0.04596,3e-05,8.18575]
[1778063805383,38.24,82228.53,15.8,-0.04613,3e-05,8.20882]
[1778063810388,38.24,82222.4317,15.8,-0.04632,3e-05,8.23611]
[1778063815393,38.25,82210.5033,15.8,-0.04669,3e-05,8.28735]
[1778063820398,38.25,82211.9783,15.8,-0.04665,3e-05,8.28251]
[1778063825404,38.25,82216.2967,15.8,-0.04654,3e-05,8.26603]
[1778063826802,38.25,82213.5517,15.8,-0.04662,3e-05,8.27778]
[1778063827584,38.25,82212.8067,15.8,-0.04664,3e-05,8.28117]
[1778063829446,38.25,82212.8067,15.8,-0.04665,3e-05,8.28173]
[1778063831102,38.25,82209.1517,15.8,-0.04676,3e-05,8.29727]
[1778063831875,38.25,82209.1517,15.8,-0.04676,3e-05,8.29749]
[1778063832083,38.25,82209.1517,15.8,-0.04676,3e-05,8.29749]
[1778063833359,38.26,82209.1517,15.8,-0.04676,3e-05,8.2977]
[1778063838416,38.26,82210.5817,15.8,-0.04673,3e-05,8.293]
[1778063843425,38.26,82217.4733,15.8,-0.04653,3e-05,8.2657]
[1778063849427,38.26,82207.67,15.8,-0.04684,3e-05,8.30828]
[1778063854987,38.26,82207.485,15.8,-0.04684,3e-05,8.30766]
[1778063855437,38.26,82207.485,15.8,-0.04684,3e-05,8.30766]
[1778063861029,38.27,82212.0867,15.8,-0.04671,3e-05,8.28995]
[1778063863225,38.27,82212.0867,15.8,-0.04671,3e-05,8.29023]
[1778063863788,38.27,82212.0867,15.8,-0.04672,3e-05,8.29052]
[1778063864900,38.27,82212.0867,15.8,-0.04672,3e-05,8.29083]
[1778063870093,38.27,82231.5517,15.8,-0.04615,3e-05,8.21181]
[1778063875128,38.28,82230.2983,15.8,-0.0462,3e-05,8.21892]
[1778063876017,38.28,82230.2983,15.8,-0.0462,3e-05,8.21892]
[1778063876085,38.28,82230.2983,15.8,-0.0462,3e-05,8.21892]
[1778063881141,38.28,82243.0633,15.8,-0.04583,3e-05,8.16778]
[1778063883185,38.28,82269.1867,15.8,-0.04507,3e-05,8.06132]
[1778063887711,38.28,82265.805,15.8,-0.04518,3e-05,8.07661]
[1778063887717,38.28,82265.805,15.8,-0.04518,3e-05,8.07661]
[1778063888630,38.28,82265.805,15.8,-0.04519,3e-05,8.0771]
[1778063891241,38.29,82246.965,15.8,-0.04575,3e-05,8.15618]
[1778063896276,38.29,82244.7283,15.8,-0.04583,3e-05,8.16773]
[1778063901314,38.29,82240.085,15.8,-0.04598,3e-05,8.18908]
[1778063901483,38.29,82240.085,15.8,-0.04598,3e-05,8.18908]
[1778063907356,38.3,82233.44,15.8,-0.0462,3e-05,8.21893]
[1778063912391,38.3,82235.6767,15.8,-0.04613,3e-05,8.20876]
[1778063917426,38.3,82255.3,15.8,-0.04557,3e-05,8.12989]
[1778063922312,38.31,82264.73,15.8,-0.04531,3e-05,8.09337]
[1778063927358,38.31,82264.9817,15.8,-0.04531,3e-05,8.09441]
[1778063929265,38.31,82276.9217,15.8,-0.04497,3e-05,8.04626]
[1778063934511,38.32,82280.335,15.8,-0.04489,3e-05,8.035]
[1778063939516,38.32,82283.1467,15.8,-0.04482,3e-05,8.02578]
[1778063944521,38.33,82283.9667,15.8,-0.04482,3e-05,8.02474]
[1778063948761,38.33,82281.8583,15.8,-0.04489,3e-05,8.03515]
[1778063954530,38.34,82277.5633,15.8,-0.04504,3e-05,8.05666]
[1778063959535,38.34,82273.84,15.8,-0.04517,3e-05,8.07496]
[1778063964540,38.35,82268.8483,15.8,-0.04534,3e-05,8.09835]
[1778063969545,38.35,82272.8833,15.8,-0.04524,3e-05,8.08458]
[1778063974550,38.36,82270.8567,15.8,-0.0453,3e-05,8.09306]
[1778063979555,38.36,82254.8683,15.8,-0.04579,3e-05,8.16131]
[1778063984561,38.36,82253.5533,15.8,-0.04585,3e-05,8.16898]
[1778063989566,38.37,82251.3317,15.8,-0.04593,3e-05,8.18024]
[1778063995572,38.37,82249.6333,15.8,-0.04599,3e-05,8.18973]
[1778064000577,38.37,82247.4533,15.8,-0.04607,3e-05,8.20067]
[1778064005583,38.38,82245.0133,15.8,-0.04616,3e-05,8.21264]
[1778064010587,38.38,82247.4133,15.8,-0.0461,3e-05,8.20456]
[1778064015592,38.38,82248.2383,15.8,-0.04609,3e-05,8.20299]
[1778064017640,38.38,82249.2833,15.8,-0.04606,3e-05,8.19943]
[1778064018755,38.39,82253.1233,15.8,-0.04595,3e-05,8.18395]
[1778064019330,38.39,82253.1233,15.8,-0.04595,3e-05,8.18395]
[1778064019829,38.39,82253.1233,15.8,-0.04595,3e-05,8.18436]
[1778064025601,38.39,82248.4633,15.8,-0.04611,3e-05,8.20581]
[1778064026831,38.39,82248.4633,15.8,-0.04611,3e-05,8.20618]
[1778064027473,38.39,82248.4633,15.8,-0.04611,3e-05,8.20618]
[1778064031094,38.39,82247.2967,15.8,-0.04615,3e-05,8.21249]
[1778064031796,38.39,82247.2967,15.8,-0.04614,3e-05,8.21009]
[1778064034607,38.39,82247.9867,15.8,-0.04613,3e-05,8.20796]
[1778064034993,38.4,82245.1417,15.8,-0.04621,3e-05,8.22009]
[1778064036594,38.4,82245.1417,15.8,-0.04622,3e-05,8.22043]
[1778064042303,38.4,82243.9233,15.8,-0.04627,3e-05,8.22788]
[1778064047339,38.4,82242.63,15.8,-0.04632,3e-05,8.23487]
[1778064050213,38.4,82242.5917,15.8,-0.04632,3e-05,8.23567]
[1778064055396,38.41,82246.965,15.8,-0.04621,3e-05,8.21955]
[1778064060431,38.41,82253.0683,15.8,-0.04604,3e-05,8.19615]
[1778064065471,38.41,82259.5033,15.8,-0.04586,3e-05,8.1716]
[1778064070507,38.42,82256.7467,15.8,-0.04596,3e-05,8.18496]
[1778064075544,38.42,82257.56,15.8,-0.04595,3e-05,8.18365]
[1778064076262,38.42,82257.56,15.8,-0.04595,3e-05,8.18365]
[1778064078110,38.42,82259.755,15.8,-0.04589,3e-05,8.17544]
[1778064083600,38.43,82262.775,15.8,-0.04582,3e-05,8.16561]
[1778064088635,38.43,82266.2283,15.8,-0.04573,3e-05,8.1536]
[1778064088666,38.43,82266.2283,15.8,-0.04573,3e-05,8.1536]
[1778064094668,38.43,82269.1233,15.8,-0.04565,3e-05,8.14166]
[1778064099673,38.44,82268.2867,15.8,-0.04569,3e-05,8.14743]
[1778064105678,38.44,82265.7467,15.8,-0.04579,3e-05,8.16059]
[1778064111684,38.45,82252.53,15.8,-0.04619,3e-05,8.21734]
[1778064117691,38.45,82250.9233,15.8,-0.04626,3e-05,8.22593]
[1778064121691,38.45,82250.1317,15.8,-0.04629,3e-05,8.23017]
[1778064122286,38.45,82241.255,15.8,-0.04655,3e-05,8.26724]
[1778064127319,38.45,82230.245,15.8,-0.04689,3e-05,8.31396]
[1778064128435,38.45,82230.245,15.8,-0.04689,3e-05,8.31414]
[1778064130505,38.45,82227.4017,15.8,-0.04698,3e-05,8.32633]
[1778064132572,38.46,82228.16,15.8,-0.04696,3e-05,8.32349]
[1778064137711,38.46,82225.88,15.8,-0.04703,3e-05,8.33389]
[1778064139859,38.46,82226.675,15.8,-0.04701,3e-05,8.33088]
[1778064141155,38.46,82221.7017,15.8,-0.04716,3e-05,8.35177]
[1778064141872,38.46,82218.02,15.8,-0.04727,3e-05,8.36726]
[1778064142506,38.46,82218.02,15.8,-0.04727,3e-05,8.36726]
[1778064142915,38.46,82218.02,15.8,-0.04727,3e-05,8.36735]
[1778064144803,38.46,82217.35,15.8,-0.04729,3e-05,8.37033]
[1778064145412,38.46,82217.35,15.8,-0.04729,3e-05,8.37033]
[1778064146342,38.46,82217.35,15.8,-0.04729,3e-05,8.37042]
[1778064147401,38.46,82217.35,15.8,-0.0473,3e-05,8.37051]
[1778064149926,38.46,82224.145,15.8,-0.04709,3e-05,8.34247]
[1778064151074,38.46,82224.145,15.8,-0.04709,3e-05,8.34269]
[1778064151729,38.46,82262.73,15.8,-0.04593,3e-05,8.18017]
[1778064155312,38.46,82266.0733,15.8,-0.04584,3e-05,8.16764]
[1778064155733,38.46,82265.9183,15.8,-0.04585,3e-05,8.1687]
[1778064156377,38.46,82265.9183,15.8,-0.04585,3e-05,8.1687]
[1778064159804,38.47,82268.8333,15.8,-0.04579,3e-05,8.16045]
[1778064165743,38.48,82265.38,15.8,-0.04593,3e-05,8.18028]
[1778064170748,38.49,82263.2917,15.8,-0.04602,3e-05,8.19337]
[1778064170752,38.49,82263.2917,15.8,-0.04602,3e-05,8.19337]
[1778064176754,38.5,82268.5017,15.8,-0.04591,3e-05,8.17737]
[1778064180848,38.5,82270.735,15.8,-0.04587,3e-05,8.17187]
[1778064186295,38.51,82272.2617,15.8,-0.04586,3e-05,8.17022]
[1778064192379,38.52,82276.33,15.8,-0.04578,3e-05,8.16003]
[1778064193009,38.52,82276.33,15.8,-0.04578,3e-05,8.16003]
[1778064195047,38.52,82274.6067,15.8,-0.04585,3e-05,8.16901]
[1778064195048,38.52,82274.6067,15.8,-0.04585,3e-05,8.16901]
[1778064200435,38.53,82290.2983,15.8,-0.04542,3e-05,8.10943]
[1778064202210,38.53,82292.535,15.8,-0.04536,3e-05,8.10109]
[1778064202449,38.54,82292.535,15.8,-0.04537,3e-05,8.10191]
[1778064203242,38.54,82292.535,15.8,-0.04537,3e-05,8.10191]
[1778064208491,38.54,82291.5783,15.8,-0.04541,3e-05,8.10752]
[1778064213584,38.54,82292.9883,15.8,-0.04536,3e-05,8.10014]
[1778064218944,38.54,82290.4283,15.8,-0.04544,3e-05,8.11231]
[1778064224603,38.55,82306.7317,15.8,-0.04498,3e-05,8.04771]
[1778064229638,38.55,82301.885,15.8,-0.04514,3e-05,8.06917]
[1778064234687,38.55,82301.885,15.8,-0.04515,3e-05,8.07064]
[1778064236780,38.55,82293.25,15.8,-0.0454,3e-05,8.10619]
[1778064236886,38.55,82294.5833,15.8,-0.04536,3e-05,8.10102]
[1778064239711,38.55,82287.2717,15.8,-0.04558,3e-05,8.13174]
[1778064240729,38.55,82259.0733,15.8,-0.04642,3e-05,8.24837]
[1778064245768,38.56,82269.1517,15.8,-0.04613,3e-05,8.2083]
[1778064250832,38.56,82270.825,15.8,-0.04609,3e-05,8.20313]
[1778064254518,38.56,82263.5183,15.8,-0.04631,3e-05,8.23419]
[1778064254531,38.56,82263.5183,15.8,-0.04631,3e-05,8.23419]
[1778064254988,38.56,82263.5183,15.8,-0.04632,3e-05,8.23449]
[1778064258842,38.56,82284.6,15.8,-0.0457,3e-05,8.14841]
[1778064263847,38.57,82286.0833,15.8,-0.04566,3e-05,8.14336]
[1778064268852,38.57,82289.3683,15.8,-0.04558,3e-05,8.13101]
[1778064273857,38.57,82291.8,15.8,-0.0455,3e-05,8.1195]
[1778064276755,38.57,82294.2267,15.8,-0.04543,3e-05,8.1101]
[1778064281865,38.57,82291.785,15.8,-0.04551,3e-05,8.12164]
[1778064286879,38.57,82279.9167,15.8,-0.04587,3e-05,8.17134]
[1778064289368,38.58,82277.5333,15.8,-0.04594,3e-05,8.1814]
[1778064289472,38.58,82277.5333,15.8,-0.04594,3e-05,8.1814]
[1778064292884,38.58,82253.9617,15.8,-0.04664,3e-05,8.2795]
[1778064297889,38.58,82253.7117,15.8,-0.04666,3e-05,8.28161]
[1778064302894,38.58,82248.5867,15.8,-0.04682,3e-05,8.30379]
[1778064307899,38.58,82245.2233,15.8,-0.04693,3e-05,8.3186]
[1778064312905,38.58,82231.7217,15.8,-0.04733,3e-05,8.37512]
[1778064317909,38.58,82220.0117,15.8,-0.04769,3e-05,8.42415]
[1778064322914,38.58,82225.6117,15.8,-0.04752,3e-05,8.40059]
[1778064328920,38.58,82238.7717,15.8,-0.04712,3e-05,8.34618]
[1778064329361,38.58,82238.7717,15.8,-0.04712,3e-05,8.34618]
[1778064334926,38.58,82237.4517,15.8,-0.04715,3e-05,8.34945]
[1778064338045,38.58,82242.8433,15.8,-0.04699,3e-05,8.32736]
[1778064338320,38.58,82242.8433,15.8,-0.04699,3e-05,8.32736]
[1778064343934,38.59,82257.345,15.8,-0.04657,3e-05,8.26842]
[1778064348939,38.59,82258.9233,15.8,-0.04653,3e-05,8.263]
[1778064349508,38.59,82258.9233,15.8,-0.04653,3e-05,8.263]
[1778064355564,38.59,82276.6167,15.8,-0.04601,3e-05,8.19081]
[1778064360599,38.59,82281.9767,15.8,-0.04586,3e-05,8.16954]
[1778064365634,38.59,82285.0067,15.8,-0.04578,3e-05,8.15799]
[1778064370669,38.59,82277.03,15.8,-0.04602,3e-05,8.19147]
[1778064372524,38.59,82272.82,15.8,-0.04614,3e-05,8.20888]
[1778064377718,38.59,82255.8183,15.8,-0.04665,3e-05,8.2792]
[1778064382753,38.59,82249.2533,15.8,-0.04684,3e-05,8.30614]
[1778064387788,38.59,82258.3183,15.8,-0.04657,3e-05,8.26846]
[1778064392984,38.59,82253.785,15.8,-0.04669,3e-05,8.28435]
[1778064398865,38.59,82252.0283,15.8,-0.04674,3e-05,8.29143]
[1778064403900,38.59,82250.035,15.8,-0.0468,3e-05,8.29943]
[1778064408936,38.59,82246.265,15.8,-0.04691,3e-05,8.31467]
[1778064413971,38.59,82248.2167,15.8,-0.04685,3e-05,8.30627]
[1778064419006,38.59,82256.4517,15.8,-0.0466,3e-05,8.2721]
[1778064424016,38.59,82260.2917,15.8,-0.04649,3e-05,8.25634]
[1778064429022,38.59,82254.5933,15.8,-0.04666,3e-05,8.27997]
[1778064434027,38.59,82247.0667,15.8,-0.04688,3e-05,8.31094]
[1778064439032,38.59,82248.9533,15.8,-0.04682,3e-05,8.30279]
[1778064444037,38.59,82252.1433,15.8,-0.04673,3e-05,8.28938]
[1778064446796,38.59,82252.485,15.8,-0.04671,3e-05,8.28791]
[1778064447015,38.59,82252.485,15.8,-0.04671,3e-05,8.28791]
[1778064452045,38.59,82259.44,15.8,-0.04649,3e-05,8.25639]
[1778064457050,38.59,82266.8867,15.8,-0.04627,3e-05,8.22586]
[1778064462055,38.59,82267.0917,15.8,-0.04627,3e-05,8.22536]
[1778064467061,38.59,82271.0233,15.8,-0.04616,3e-05,8.20962]
[1778064472066,38.59,82261.9783,15.8,-0.04643,3e-05,8.24725]
[1778064477072,38.59,82262.9067,15.8,-0.0464,3e-05,8.24359]
[1778064482077,38.59,82259.6783,15.8,-0.0465,3e-05,8.25705]
[1778064487082,38.59,82260.2417,15.8,-0.04648,3e-05,8.25484]
[1778064492087,38.59,82248.3867,15.8,-0.04684,3e-05,8.30394]
[1778064494359,38.59,82248.6967,15.8,-0.04683,3e-05,8.30254]
[1778064499053,38.59,82249.5567,15.8,-0.0468,3e-05,8.29877]
[1778064503099,38.59,82232.35,15.8,-0.04731,3e-05,8.36986]
[1778064503793,38.59,82232.35,15.8,-0.04731,3e-05,8.36986]
[1778064507312,38.59,82225.975,15.8,-0.0475,3e-05,8.39643]
[1778064508782,38.59,82222.605,15.8,-0.04761,3e-05,8.41052]
[1778064508834,38.59,82222.605,15.8,-0.04761,3e-05,8.41052]
[1778064513108,38.59,82239.5833,15.8,-0.04708,3e-05,8.33717]
[1778064518113,38.59,82239.66,15.8,-0.04708,3e-05,8.33743]
[1778064523744,38.59,82237.5117,15.8,-0.04715,3e-05,8.3469]
[1778064528779,38.59,82231.8967,15.8,-0.04732,3e-05,8.37063]
[1778064533814,38.59,82225.1167,15.8,-0.04753,3e-05,8.39898]
[1778064538849,38.59,82224.7,15.8,-0.04754,3e-05,8.40079]
[1778064544157,38.59,82225.0817,15.8,-0.04753,3e-05,8.39929]
[1778064548663,38.59,82224.1883,15.8,-0.04756,3e-05,8.403]
[1778064548919,38.59,82224.1883,15.8,-0.04756,3e-05,8.40301]
[1778064549838,38.59,82224.1883,15.8,-0.04756,3e-05,8.40301]
[1778064549926,38.6,82224.1883,15.8,-0.04756,3e-05,8.40354]
[1778064551941,38.6,82224.4,15.8,-0.04755,3e-05,8.40265]
[1778064551944,38.6,82224.4,15.8,-0.04755,3e-05,8.40264]
[1778064557170,38.6,82223.545,15.8,-0.0476,3e-05,8.40881]
[1778064557170,38.6,82223.545,15.8,-0.0476,3e-05,8.40881]
[1778064557942,38.6,82223.545,15.8,-0.0476,3e-05,8.40881]
[1778064557989,38.6,82223.545,15.8,-0.0476,3e-05,8.40932]
[1778064563021,38.6,82220.945,15.8,-0.04768,3e-05,8.42008]
[1778064566371,38.6,82220.6317,15.8,-0.04769,3e-05,8.42128]
[1778064566786,38.6,82220.6317,15.8,-0.04769,3e-05,8.42128]
[1778064567177,38.6,82220.9467,15.8,-0.04768,3e-05,8.42046]
[1778064567355,38.6,82220.9467,15.8,-0.04768,3e-05,8.42046]
[1778064567446,38.6,82220.9467,15.8,-0.04768,3e-05,8.42046]
[1778064568059,38.6,82220.9467,15.8,-0.04768,3e-05,8.42046]
[1778064568547,38.6,82220.9467,15.8,-0.04769,3e-05,8.42088]
[1778064568889,38.6,82220.9467,15.8,-0.04769,3e-05,8.42088]
[1778064569133,38.6,82220.9467,15.8,-0.04769,3e-05,8.42088]
[1778064569867,38.6,82220.9467,15.8,-0.04769,3e-05,8.42108]
[1778064570787,38.6,82220.9467,15.8,-0.04769,3e-05,8.42108]
[1778064571090,38.6,82220.9467,15.8,-0.04767,3e-05,8.4184]
[1778064571574,38.6,82220.9467,15.8,-0.04767,3e-05,8.4184]
[1778064571907,38.6,82220.9467,15.8,-0.04767,3e-05,8.4184]
[1778064573104,38.6,82168.7733,15.8,-0.04927,3e-05,8.63798]
[1778064573973,38.6,82168.7733,15.8,-0.04927,3e-05,8.63798]
[1778064574152,38.6,82168.7733,15.8,-0.04927,3e-05,8.63798]
[1778064575188,38.6,82168.7733,15.8,-0.04927,3e-05,8.63767]
[1778064575239,38.6,82176.5,15.8,-0.04903,3e-05,8.60449]
[1778064575327,38.6,82176.5,15.8,-0.04903,3e-05,8.60449]
[1778064575796,38.6,82176.5,15.8,-0.04903,3e-05,8.60449]
[1778064577232,38.6,82176.5,15.8,-0.04902,3e-05,8.60369]
[1778064577750,38.6,82176.5,15.8,-0.04902,3e-05,8.60369]
[1778064579148,38.6,82151.2167,15.8,-0.0498,3e-05,8.71049]
[1778064584184,38.59,82160.455,15.8,-0.0495,3e-05,8.66876]
[1778064586486,38.59,82161.5067,15.8,-0.04946,3e-05,8.66342]
[1778064590809,38.59,82176.2167,15.8,-0.04899,3e-05,8.59937]
[1778064596208,38.59,82164.125,15.8,-0.04935,3e-05,8.64853]
[1778064597828,38.59,82167.0833,15.8,-0.04926,3e-05,8.63555]
[1778064599622,38.58,82171.8367,15.8,-0.0491,3e-05,8.61461]
[1778064600670,38.58,82171.105,15.8,-0.04912,3e-05,8.61738]
[1778064605416,38.58,82172.74,15.8,-0.04906,3e-05,8.60882]
[1778064611227,38.58,82150.7,15.8,-0.04973,3e-05,8.70026]
[1778064616147,38.57,82155.7033,15.8,-0.04956,3e-05,8.67706]
[1778064621238,38.57,82150.7433,15.8,-0.0497,3e-05,8.69553]
[1778064622952,38.57,82158.7683,15.8,-0.04944,3e-05,8.66082]
[1778064625023,38.57,82167.63,15.8,-0.04916,3e-05,8.62232]
[1778064630247,38.56,82167.925,15.8,-0.04914,3e-05,8.61896]
[1778064635252,38.56,82161.5117,15.8,-0.04931,3e-05,8.64154]
[1778064640257,38.56,82162.9717,15.8,-0.04925,3e-05,8.63347]
[1778064642732,38.56,82163.6067,15.8,-0.04922,3e-05,8.63004]
[1778064646263,38.55,82182.1983,15.8,-0.04864,3e-05,8.54992]
[1778064651270,38.55,82176.4033,15.8,-0.04881,3e-05,8.57316]
[1778064656275,38.55,82171.495,15.8,-0.04895,3e-05,8.59255]
[1778064661280,38.55,82168.4533,15.8,-0.04903,3e-05,8.60394]
[1778064662237,38.55,82168.4533,15.8,-0.04903,3e-05,8.60394]
[1778064664240,38.55,82170.265,15.8,-0.04897,3e-05,8.59561]
[1778064664283,38.55,82168.5133,15.8,-0.04903,3e-05,8.60275]
[1778064668387,38.55,82175.3367,15.8,-0.04882,3e-05,8.57478]
[1778064668883,38.55,82175.3367,15.8,-0.04882,3e-05,8.57478]
[1778064668960,38.55,82175.3367,15.8,-0.04882,3e-05,8.57449]
[1778064672832,38.54,82172.4517,15.8,-0.0489,3e-05,8.58585]
[1778064678297,38.54,82175.5817,15.8,-0.04879,3e-05,8.57099]
[1778064683302,38.54,82169.9067,15.8,-0.04896,3e-05,8.59367]
[1778064689019,38.54,82170.2083,15.8,-0.04894,3e-05,8.59093]
[1778064689115,38.54,82170.2083,15.8,-0.04894,3e-05,8.59066]
[1778064692200,38.54,82180.565,15.8,-0.04862,3e-05,8.54736]
[1778064692207,38.54,82180.565,15.8,-0.04862,3e-05,8.54736]
[1778064698243,38.54,82184.695,15.8,-0.0485,3e-05,8.52911]
[1778064703465,38.55,82192.8533,15.8,-0.04826,3e-05,8.49698]
[1778064705174,38.55,82192.8533,15.8,-0.04826,3e-05,8.49737]
[1778064705181,38.55,82192.8533,15.8,-0.04827,3e-05,8.49776]
[1778064709624,38.55,82200.31,15.8,-0.04803,3e-05,8.46588]
[1778064714021,38.55,82195.5067,15.8,-0.04818,3e-05,8.48565]
[1778064716432,38.54,82193.1817,15.8,-0.04825,3e-05,8.49504]
[1778064717624,38.54,82193.1817,15.8,-0.04825,3e-05,8.49489]
[1778064717880,38.54,82193.1817,15.8,-0.04825,3e-05,8.49489]
[1778064723160,38.54,82184.035,15.8,-0.04852,3e-05,8.53234]
[1778064726132,38.54,82185.5783,15.8,-0.04847,3e-05,8.52545]
[1778064732226,38.54,82182.5567,15.8,-0.04855,3e-05,8.53675]
[1778064733381,38.54,82184.1067,15.8,-0.0485,3e-05,8.53]
[1778064737786,38.54,82186.2033,15.8,-0.04843,3e-05,8.52041]
[1778064738185,38.54,82186.2033,15.8,-0.04843,3e-05,8.52041]
[1778064738890,38.54,82186.2033,15.8,-0.04843,3e-05,8.52025]
[1778064742228,38.54,82192.63,15.8,-0.04823,3e-05,8.49272]
[1778064744670,38.54,82198.9283,15.8,-0.04804,3e-05,8.46598]
[1778064744726,38.54,82198.9283,15.8,-0.04804,3e-05,8.46598]
[1778064746015,38.54,82198.9283,15.8,-0.04804,3e-05,8.46596]
[1778064750245,38.54,82213.3967,15.8,-0.0476,3e-05,8.40521]
[1778064754593,38.54,82223.4433,15.8,-0.04728,3e-05,8.36065]
[1778064760378,38.54,82231.17,15.8,-0.04705,3e-05,8.32898]
[1778064765383,38.54,82228.27,15.8,-0.04714,3e-05,8.34162]
[1778064770388,38.54,82229.3317,15.8,-0.04711,3e-05,8.33777]
[1778064775393,38.54,82229.8567,15.8,-0.0471,3e-05,8.33617]
[1778064780398,38.54,82226.825,15.8,-0.0472,3e-05,8.34936]
[1778064785427,38.54,82218.3033,15.8,-0.04746,3e-05,8.38521]
[1778064785891,38.54,82218.3033,15.8,-0.04746,3e-05,8.38525]
[1778064786778,38.54,82218.3033,15.8,-0.04746,3e-05,8.38525]
[1778064788254,38.54,82229.4783,15.8,-0.04712,3e-05,8.33869]
[1778064788408,38.54,82269.4067,15.8,-0.04593,3e-05,8.17356]
[1778064790410,38.54,82246.7867,15.8,-0.04661,3e-05,8.26754]
[1778064795415,38.54,82236.89,15.8,-0.04691,3e-05,8.30948]
[1778064798330,38.55,82246.71,15.8,-0.04662,3e-05,8.2691]
[1778064803339,38.55,82251.4833,15.8,-0.04648,3e-05,8.25029]
[1778064803341,38.55,82251.4833,15.8,-0.04648,3e-05,8.25029]
[1778064807027,38.55,82274.5683,15.8,-0.04581,3e-05,8.15611]
[1778064813145,38.55,82285.8567,15.8,-0.04547,3e-05,8.10832]
[1778064818438,38.55,82285.5967,15.8,-0.04549,3e-05,8.111]
[1778064824444,38.56,82291.4667,15.8,-0.04533,3e-05,8.08867]
[1778064824448,38.56,82291.4667,15.8,-0.04533,3e-05,8.08867]
[1778064825137,38.56,82291.4667,15.8,-0.04533,3e-05,8.08867]
[1778064830452,38.56,82292.5017,15.8,-0.04531,3e-05,8.08629]
[1778064835457,38.56,82291.5017,15.8,-0.04535,3e-05,8.09187]
[1778064836652,38.56,82292.0317,15.8,-0.04534,3e-05,8.08999]
[1778064843465,38.57,82298.035,15.8,-0.04518,3e-05,8.06759]
[1778064849075,38.57,82309.2683,15.8,-0.04487,3e-05,8.02376]
[1778064850394,38.57,82309.2683,15.8,-0.04487,3e-05,8.02376]
[1778064850657,38.57,82309.2683,15.8,-0.04487,3e-05,8.02413]
[1778064850887,38.57,82309.2683,15.8,-0.04487,3e-05,8.02413]
[1778064852525,38.57,82376.7733,15.8,-0.04297,3e-05,7.75475]
[1778064852932,38.57,82376.7733,15.8,-0.04297,3e-05,7.75475]
[1778064853308,38.57,82376.7733,15.8,-0.04297,3e-05,7.75475]
[1778064857839,38.58,82366.425,15.8,-0.04328,3e-05,7.80013]
[1778064857840,38.58,82366.425,15.8,-0.04328,3e-05,7.80013]
[1778064858531,38.58,82349.05,15.8,-0.04378,3e-05,7.87023]
[1778064863536,38.59,82363.055,15.8,-0.04341,3e-05,7.81762]
[1778064867540,38.59,82382.6383,15.8,-0.04288,3e-05,7.74299]
[1778064872545,38.6,82384.6133,15.8,-0.04284,3e-05,7.73683]
[1778064875548,38.6,82365.4167,15.8,-0.04339,3e-05,7.81551]
[1778064877550,38.61,82347.5967,15.8,-0.04391,3e-05,7.88805]
[1778064882540,38.61,82350.3717,15.8,-0.04384,3e-05,7.87942]
[1778064887560,38.62,82352.1433,15.8,-0.04382,3e-05,7.87619]
[1778064892564,38.62,82356.435,15.8,-0.04372,3e-05,7.86217]
[1778064897569,38.63,82349.885,15.8,-0.04393,3e-05,7.89155]
[1778064902574,38.63,82342.6267,15.8,-0.04415,3e-05,7.92356]
[1778064908583,38.64,82321.3033,15.8,-0.04478,3e-05,8.01251]
[1778064914546,38.64,82323.7067,15.8,-0.04473,3e-05,8.00534]
[1778064919581,38.65,82324.8733,15.8,-0.04471,3e-05,8.00274]
[1778064922598,38.65,82304.6567,15.8,-0.04531,3e-05,8.08573]
[1778064927611,38.65,82320.175,15.8,-0.04487,3e-05,8.02431]
[1778064932616,38.65,82327.335,15.8,-0.04466,3e-05,7.99484]
[1778064937621,38.66,82328.3033,15.8,-0.04465,3e-05,7.99306]
[1778064942625,38.66,82325.8583,15.8,-0.04473,3e-05,8.00505]
[1778064947630,38.67,82326.0033,15.8,-0.04475,3e-05,8.00653]
[1778064952635,38.67,82325.9233,15.8,-0.04476,3e-05,8.00887]
[1778064957640,38.67,82333.9017,15.8,-0.04455,3e-05,7.97884]
[1778064962645,38.68,82335.8217,15.8,-0.04451,3e-05,7.97337]
[1778064967650,38.68,82339.46,15.8,-0.04442,3e-05,7.96102]
[1778064972656,38.69,82339.665,15.8,-0.04443,3e-05,7.96259]
[1778064977661,38.69,82347.225,15.8,-0.04423,3e-05,7.93467]
[1778064982668,38.69,82331.9033,15.8,-0.04469,3e-05,7.99883]
[1778064987673,38.7,82340.1767,15.8,-0.04447,3e-05,7.96759]
[1778064992678,38.7,82337.4517,15.8,-0.04454,3e-05,7.97803]
[1778064997682,38.7,82338.7183,15.8,-0.04452,3e-05,7.97521]
[1778065002688,38.71,82329.785,15.8,-0.0448,3e-05,8.01341]
[1778065006692,38.71,82309.335,15.8,-0.0454,3e-05,8.09764]
[1778065011697,38.71,82312.15,15.8,-0.04532,3e-05,8.08746]
[1778065016703,38.71,82297.0383,15.8,-0.04577,3e-05,8.15003]
[1778065021712,38.72,82280.7133,15.8,-0.04625,3e-05,8.21749]
[1778065026867,38.72,82285.6283,15.8,-0.04611,3e-05,8.19773]
[1778065032723,38.72,82298.74,15.8,-0.04573,3e-05,8.14473]
[1778065037728,38.72,82309.0533,15.8,-0.04544,3e-05,8.10373]
[1778065042733,38.72,82308.1833,15.8,-0.04547,3e-05,8.10845]
[1778065047737,38.72,82313.8283,15.8,-0.04532,3e-05,8.08673]
[1778065052742,38.73,82313.1567,15.8,-0.04533,3e-05,8.08803]
[1778065057747,38.73,82314.8633,15.8,-0.04529,3e-05,8.08242]
[1778065062752,38.73,82317.1733,15.8,-0.04523,3e-05,8.0744]
[1778065067757,38.73,82322.1,15.8,-0.0451,3e-05,8.05594]
[1778065072762,38.74,82325.425,15.8,-0.04502,3e-05,8.04406]
[1778065078768,38.74,82323.0417,15.8,-0.0451,3e-05,8.05566]
[1778065084753,38.74,82316.695,15.8,-0.04529,3e-05,8.08314]
[1778065089779,38.74,82320.805,15.8,-0.04519,3e-05,8.06794]
[1778065094784,38.75,82315.5,15.8,-0.04535,3e-05,8.09078]
[1778065099789,38.75,82314.83,15.8,-0.04538,3e-05,8.09473]
[1778065104794,38.75,82313.5133,15.8,-0.04542,3e-05,8.10129]
[1778065109799,38.75,82311.8383,15.8,-0.04548,3e-05,8.10926]
[1778065114804,38.75,82311.42,15.8,-0.04549,3e-05,8.10931]
[1778065119809,38.76,82311.0017,15.8,-0.04551,3e-05,8.1121]
[1778065124814,38.76,82302.165,15.8,-0.04577,3e-05,8.14912]
[1778065129819,38.76,82298.285,15.8,-0.04589,3e-05,8.1656]
[1778065134824,38.76,82297.395,15.8,-0.04592,3e-05,8.16986]
[1778065139829,38.76,82301.33,15.8,-0.04581,3e-05,8.15441]
[1778065144834,38.76,82296.0083,15.8,-0.04597,3e-05,8.17685]
[1778065149838,38.76,82288.33,15.8,-0.0462,3e-05,8.20862]
[1778065154843,38.76,82293.1867,15.8,-0.04606,3e-05,8.1891]
[1778065159848,38.76,82292.3417,15.8,-0.04608,3e-05,8.19297]
[1778065164853,38.77,82303.0333,15.8,-0.04577,3e-05,8.14974]
[1778065169858,38.77,82302.6317,15.8,-0.04579,3e-05,8.15212]
[1778065174863,38.77,82302.0783,15.8,-0.0458,3e-05,8.15233]
[1778065179868,38.77,82296.7317,15.8,-0.04596,3e-05,8.1748]
[1778065184873,38.77,82297.7917,15.8,-0.04593,3e-05,8.17103]
[1778065189878,38.77,82293.0567,15.8,-0.04607,3e-05,8.19093]
[1778065194883,38.77,82286.3483,15.8,-0.04627,3e-05,8.21866]
[1778065199888,38.77,82288.1483,15.8,-0.04622,3e-05,8.21147]
[1778065200344,38.77,82288.1483,15.8,-0.04622,3e-05,8.21147]
[1778065201071,38.77,82288.1483,15.8,-0.04622,3e-05,8.21147]
[1778065205400,38.77,82265.2783,15.8,-0.0469,3e-05,8.30527]
[1778065210901,38.77,82276.025,15.8,-0.04657,3e-05,8.26052]
[1778065215772,38.77,82280.1417,15.8,-0.04645,3e-05,8.24349]
[1778065221912,38.77,82291.0383,15.8,-0.04613,3e-05,8.19911]
[1778065226917,38.77,82285.835,15.8,-0.04629,3e-05,8.22063]
[1778065231921,38.77,82282.9883,15.8,-0.04636,3e-05,8.22962]
[1778065236926,38.77,82285.6067,15.8,-0.04628,3e-05,8.21905]
[1778065242933,38.77,82298.2833,15.8,-0.04591,3e-05,8.16747]
[1778065248566,38.77,82311.0033,15.8,-0.04555,3e-05,8.11643]
[1778065253941,38.78,82319.0,15.8,-0.04532,3e-05,8.0853]
[1778065258949,38.78,82301.34,15.8,-0.04584,3e-05,8.158]
[1778065263954,38.78,82302.4717,15.8,-0.04581,3e-05,8.15408]
[1778065268959,38.78,82288.6217,15.8,-0.04622,3e-05,8.21109]
[1778065273964,38.78,82295.59,15.8,-0.04602,3e-05,8.18305]
[1778065278970,38.78,82288.2767,15.8,-0.04624,3e-05,8.21322]
[1778065283975,38.78,82295.9617,15.8,-0.04601,3e-05,8.18211]
[1778065288980,38.78,82297.8133,15.8,-0.04596,3e-05,8.17504]
[1778065292385,38.78,82297.7233,15.8,-0.04595,3e-05,8.17292]
[1778065297989,38.78,82309.4017,15.8,-0.04562,3e-05,8.12612]
[1778065302994,38.79,82317.9267,15.8,-0.04538,3e-05,8.0925]
[1778065305554,38.79,82317.9267,15.8,-0.04538,3e-05,8.09274]
[1778065311004,38.79,82341.77,15.8,-0.04471,3e-05,7.99855]
[1778065313091,38.79,82339.5,15.8,-0.04478,3e-05,8.00847]
[1778065313817,38.79,82339.5,15.8,-0.04478,3e-05,8.00847]
[1778065315597,38.79,82341.9717,15.8,-0.04471,3e-05,7.99927]
[1778065315607,38.79,82341.9717,15.8,-0.04471,3e-05,7.99927]
[1778065321018,38.8,82342.2333,15.8,-0.04472,3e-05,8.00054]
[1778065326023,38.8,82339.4717,15.8,-0.04481,3e-05,8.01355]
[1778065326441,38.8,82339.4717,15.8,-0.04481,3e-05,8.01355]
[1778065332029,38.8,82348.6633,15.8,-0.04457,3e-05,7.97882]
[1778065333180,38.8,82349.66,15.8,-0.04454,3e-05,7.97524]
[1778065334031,38.8,82354.3117,15.8,-0.04441,3e-05,7.95645]
[1778065336333,38.8,82358.1267,15.8,-0.0443,3e-05,7.94096]
[1778065337033,38.8,82360.215,15.8,-0.04424,3e-05,7.93308]
[1778065342038,38.81,82355.415,15.8,-0.0444,3e-05,7.95472]
[1778065344318,38.81,82353.925,15.8,-0.04444,3e-05,7.96116]
[1778065344805,38.81,82353.925,15.8,-0.04444,3e-05,7.96116]
[1778065345141,38.81,82353.925,15.8,-0.04444,3e-05,7.96162]
[1778065346042,38.81,82326.3167,15.8,-0.04524,3e-05,8.0737]
[1778065347843,38.81,82317.4817,15.8,-0.0455,3e-05,8.10978]
[1778065353049,38.81,82318.08,15.8,-0.04548,3e-05,8.10589]
[1778065358054,38.82,82333.525,15.8,-0.04504,3e-05,8.04456]
[1778065359581,38.82,82336.4233,15.8,-0.04496,3e-05,8.03317]
[1778065360295,38.82,82336.4233,15.8,-0.04496,3e-05,8.03317]
[1778065360946,38.82,82336.4233,15.8,-0.04496,3e-05,8.03371]
[1778065362058,38.82,82396.9333,15.8,-0.04325,3e-05,7.79196]
[1778065362383,38.82,82396.9333,15.8,-0.04325,3e-05,7.79196]
[1778065363059,38.82,82387.6467,15.8,-0.04351,3e-05,7.82945]
[1778065363378,38.82,82387.6467,15.8,-0.04351,3e-05,7.82945]
[1778065363718,38.82,82387.6467,15.8,-0.04351,3e-05,7.82945]
[1778065364649,38.82,82387.6467,15.8,-0.04351,3e-05,7.82945]
[1778065365061,38.82,82381.33,15.8,-0.0437,3e-05,7.85526]
[1778065365249,38.82,82381.33,15.8,-0.0437,3e-05,7.85526]
[1778065370327,38.83,82390.4867,15.8,-0.04346,3e-05,7.82219]
[1778065370386,38.83,82390.4867,15.8,-0.04346,3e-05,7.82219]
[1778065376072,38.83,82381.0967,15.8,-0.04375,3e-05,7.86322]
[1778065378256,38.83,82373.64,15.8,-0.04397,3e-05,7.8941]
[1778065384080,38.84,82349.8867,15.8,-0.04466,3e-05,7.99195]
[1778065387085,38.84,82331.845,15.8,-0.04519,3e-05,8.06576]
[1778065387090,38.84,82331.845,15.8,-0.04519,3e-05,8.06576]
[1778065388310,38.84,82322.3183,15.8,-0.04547,3e-05,8.1046]
[1778065395095,38.84,82314.3483,15.8,-0.04571,3e-05,8.13824]
[1778065400100,38.84,82309.6483,15.8,-0.04585,3e-05,8.15802]
[1778065406106,38.85,82309.7483,15.8,-0.04585,3e-05,8.15832]
[1778065411111,38.85,82307.7383,15.8,-0.0459,3e-05,8.16422]
[1778065412898,38.85,82304.4083,15.8,-0.04599,3e-05,8.1779]
[1778065416117,38.85,82334.9917,15.8,-0.04511,3e-05,8.05435]
[1778065420975,38.85,82339.3967,15.8,-0.04499,3e-05,8.03745]
[1778065426128,38.85,82355.835,15.8,-0.04454,3e-05,7.97379]
[1778065431133,38.86,82355.5067,15.8,-0.04456,3e-05,7.97712]
[1778065436309,38.86,82354.475,15.8,-0.0446,3e-05,7.98286]
[1778065442799,38.86,82363.5867,15.8,-0.04436,3e-05,7.94889]
[1778065446801,38.87,82384.5267,15.8,-0.04379,3e-05,7.86805]
[1778065452178,38.87,82389.59,15.8,-0.04367,3e-05,7.85096]
[1778065453156,38.88,82401.17,15.8,-0.04335,3e-05,7.80586]
[1778065458161,38.88,82400.0083,15.8,-0.04338,3e-05,7.81108]
[1778065463415,38.88,82400.895,15.8,-0.04336,3e-05,7.80822]
[1778065469176,38.88,82402.28,15.8,-0.04333,3e-05,7.80358]
[1778065474181,38.88,82402.1283,15.8,-0.04333,3e-05,7.80217]
[1778065479189,38.88,82407.885,15.8,-0.04317,3e-05,7.78019]
[1778065484194,38.88,82408.8833,15.8,-0.04315,3e-05,7.77731]
[1778065489199,38.89,82406.6317,15.8,-0.04322,3e-05,7.78703]
[1778065491256,38.89,82408.5917,15.8,-0.04317,3e-05,7.77962]
[1778065492202,38.89,82407.2667,15.8,-0.04321,3e-05,7.78557]
[1778065493126,38.89,82407.2667,15.8,-0.04321,3e-05,7.78557]
[1778065493203,38.89,82405.8,15.8,-0.04326,3e-05,7.79207]
[1778065494845,38.89,82402.405,15.8,-0.04335,3e-05,7.80563]
[1778065495205,38.89,82401.365,15.8,-0.04338,3e-05,7.81042]
[1778065497250,38.89,82402.815,15.8,-0.04335,3e-05,7.80604]
[1778065498208,38.89,82401.1267,15.8,-0.0434,3e-05,7.81284]
[1778065499001,38.89,82401.1267,15.8,-0.0434,3e-05,7.81284]
[1778065499209,38.89,82398.7417,15.8,-0.04347,3e-05,7.82294]
[1778065504215,38.9,82397.7133,15.8,-0.04352,3e-05,7.83019]
[1778065504802,38.9,82397.7133,15.8,-0.04352,3e-05,7.83019]
[1778065505946,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065506115,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065506179,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065506550,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065506679,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065506983,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065507120,38.9,82397.92,15.8,-0.04352,3e-05,7.83002]
[1778065507187,38.9,82397.92,15.8,-0.04353,3e-05,7.83066]
[1778065507233,38.9,82397.92,15.8,-0.04353,3e-05,7.83066]
[1778065508096,38.9,82397.92,15.8,-0.04353,3e-05,7.83066]
[1778065508161,38.9,82397.92,15.8,-0.04352,3e-05,7.83049]
[1778065508724,38.9,82397.92,15.8,-0.04352,3e-05,7.83049]
[1778065508937,38.9,82397.92,15.8,-0.04352,3e-05,7.83049]
[1778065508943,38.9,82397.92,15.8,-0.04352,3e-05,7.83049]
[1778065509069,38.9,82397.92,15.8,-0.04352,3e-05,7.83049]
[1778065509744,38.9,82463.0033,15.8,-0.04175,3e-05,7.57659]
[1778065514779,38.91,82445.48,15.8,-0.04224,3e-05,7.6474]
[1778065519814,38.91,82435.5533,15.8,-0.04252,3e-05,7.68835]
[1778065523087,38.91,82439.4767,15.8,-0.04242,3e-05,7.67394]
[1778065528877,38.92,82447.515,15.8,-0.04223,3e-05,7.64592]
[1778065532545,38.92,82449.01,15.8,-0.04218,3e-05,7.63898]
[1778065537940,38.93,82452.3867,15.8,-0.04211,3e-05,7.62901]
[1778065538698,38.93,82452.3867,15.8,-0.04211,3e-05,7.62901]
[1778065540770,38.93,82451.5083,15.8,-0.04214,3e-05,7.63349]
[1778065545996,38.94,82455.6317,15.8,-0.04205,3e-05,7.62064]
[1778065549015,38.94,82452.0483,15.8,-0.04216,3e-05,7.63566]
[1778065550728,38.94,82451.3017,15.8,-0.04219,3e-05,7.63961]
[1778065555648,38.94,82458.02,15.8,-0.04202,3e-05,7.61624]
[1778065560095,38.95,82476.24,15.8,-0.04155,3e-05,7.54885]
[1778065561357,38.95,82474.4467,15.8,-0.04161,3e-05,7.55642]
[1778065565524,38.96,82477.1083,15.8,-0.04155,3e-05,7.54878]
[1778065571174,38.96,82459.8733,15.8,-0.04204,3e-05,7.61906]
[1778065574091,38.96,82455.2233,15.8,-0.04217,3e-05,7.63817]
[1778065579230,38.97,82449.24,15.8,-0.04236,3e-05,7.66445]
[1778065580372,38.97,82447.6567,15.8,-0.0424,3e-05,7.67107]
[1778065582388,38.97,82443.2467,15.8,-0.04253,3e-05,7.68917]
[1778065585017,38.97,82445.185,15.8,-0.04248,3e-05,7.68248]
[1778065590300,38.98,82445.3883,15.8,-0.0425,3e-05,7.68426]
[1778065595305,38.98,82440.5283,15.8,-0.04263,3e-05,7.70268]
[1778065600377,38.98,82443.8367,15.8,-0.04256,3e-05,7.69222]
[1778065605414,38.99,82455.035,15.8,-0.04227,3e-05,7.65079]
[1778065610449,38.99,82452.1267,15.8,-0.04236,3e-05,7.66446]
[1778065615484,39.0,82442.12,15.8,-0.04265,3e-05,7.70561]
[1778065620519,39.0,82435.8183,15.8,-0.04283,3e-05,7.7321]
[1778065625554,39.0,82436.2033,15.8,-0.04284,3e-05,7.73235]
[1778065630589,39.01,82428.215,15.8,-0.04307,3e-05,7.76533]
[1778065636047,39.01,82426.7483,15.8,-0.04311,3e-05,7.77221]
[1778065636156,39.01,82426.7483,15.8,-0.04311,3e-05,7.77221]
[1778065641532,39.01,82413.0583,15.8,-0.0435,3e-05,7.82737]
[1778065646701,39.01,82425.975,15.8,-0.04315,3e-05,7.77799]
[1778065651738,39.01,82426.335,15.8,-0.04314,3e-05,7.77528]
[1778065656773,39.02,82426.5367,15.8,-0.04314,3e-05,7.77586]
[1778065661808,39.02,82426.01,15.8,-0.04317,3e-05,7.7793]
[1778065666843,39.02,82425.8483,15.8,-0.04318,3e-05,7.78128]
[1778065671878,39.02,82416.8767,15.8,-0.04344,3e-05,7.81768]
[1778065676913,39.03,82407.9217,15.8,-0.04369,3e-05,7.85384]
[1778065681949,39.03,82409.7733,15.8,-0.04365,3e-05,7.8473]
[1778065682832,39.03,82409.7733,15.8,-0.04365,3e-05,7.8473]
[1778065687994,39.03,82402.695,15.8,-0.04385,3e-05,7.87607]
[1778065693032,39.03,82410.25,15.8,-0.04364,3e-05,7.84689]
[1778065698363,39.03,82412.115,15.8,-0.0436,3e-05,7.84023]
[1778065704109,39.03,82404.315,15.8,-0.04382,3e-05,7.87203]
[1778065706930,39.03,82404.97,15.8,-0.0438,3e-05,7.86969]
[1778065712165,39.03,82408.3667,15.8,-0.0437,3e-05,7.85438]
[1778065717200,39.04,82416.2717,15.8,-0.04349,3e-05,7.8241]
[1778065722235,39.04,82416.7383,15.8,-0.04348,3e-05,7.82324]
[1778065727270,39.04,82417.0833,15.8,-0.04348,3e-05,7.82288]
[1778065732305,39.04,82435.3783,15.8,-0.04298,3e-05,7.75226]
[1778065737341,39.04,82442.4433,15.8,-0.0428,3e-05,7.72636]
[1778065742376,39.05,82431.0667,15.8,-0.04312,3e-05,7.77255]
[1778065747413,39.05,82435.23,15.8,-0.04302,3e-05,7.75765]
[1778065753455,39.05,82430.0483,15.8,-0.04317,3e-05,7.77959]
[1778065758477,39.05,82434.9167,15.8,-0.04305,3e-05,7.76184]
[1778065763482,39.06,82433.2483,15.8,-0.0431,3e-05,7.7699]
[1778065768560,39.06,82433.9,15.8,-0.0431,3e-05,7.76899]
[1778065773598,39.06,82427.7167,15.8,-0.04326,3e-05,7.79188]
[1778065778633,39.06,82424.1817,15.8,-0.04337,3e-05,7.8069]
[1778065783668,39.07,82425.79,15.8,-0.04333,3e-05,7.8017]
[1778065788706,39.07,82423.7617,15.8,-0.0434,3e-05,7.8108]
[1778065793743,39.07,82425.9467,15.8,-0.04334,3e-05,7.80332]
[1778065798779,39.07,82427.9817,15.8,-0.04329,3e-05,7.79648]
[1778065803814,39.07,82433.36,15.8,-0.04315,3e-05,7.77659]
[1778065807088,39.08,82434.04,15.8,-0.04314,3e-05,7.77446]
[1778065807186,39.08,82434.04,15.8,-0.04314,3e-05,7.77473]
[1778065809846,39.08,82435.1933,15.8,-0.04311,3e-05,7.76965]
[1778065809857,39.07,82435.1933,15.8,-0.0431,3e-05,7.76936]
[1778065811814,39.08,82433.9533,15.8,-0.04314,3e-05,7.77449]
[1778065812363,39.08,82433.9533,15.8,-0.04314,3e-05,7.77449]
[1778065812848,39.08,82433.9533,15.8,-0.04314,3e-05,7.77474]
[1778065813202,39.08,82433.9533,15.8,-0.04314,3e-05,7.77474]
[1778065819927,39.08,82422.19,15.8,-0.04348,3e-05,7.82273]
[1778065821868,39.08,82421.8683,15.8,-0.04349,3e-05,7.82419]
[1778065822086,39.08,82421.8683,15.8,-0.04349,3e-05,7.82437]
[1778065824649,39.08,82421.965,15.8,-0.04348,3e-05,7.82325]
[1778065824962,39.08,82421.965,15.8,-0.04348,3e-05,7.82289]
[1778065829997,39.08,82427.63,15.8,-0.04333,3e-05,7.80165]
[1778065835035,39.08,82424.7267,15.8,-0.0434,3e-05,7.81145]
[1778065840070,39.08,82425.86,15.8,-0.04338,3e-05,7.80802]
[1778065845105,39.08,82425.405,15.8,-0.0434,3e-05,7.81086]
[1778065850140,39.09,82421.8583,15.8,-0.04351,3e-05,7.82579]
[1778065855175,39.09,82420.205,15.8,-0.04356,3e-05,7.83317]
[1778065860445,39.09,82419.5583,15.8,-0.04358,3e-05,7.83639]
[1778065862500,39.09,82419.9,15.8,-0.04357,3e-05,7.83537]
[1778065868266,39.09,82423.025,15.8,-0.04349,3e-05,7.82428]
[1778065873301,39.09,82416.81,15.8,-0.04367,3e-05,7.84954]
[1778065878336,39.09,82415.13,15.8,-0.04372,3e-05,7.85685]
[1778065883371,39.1,82425.615,15.8,-0.04344,3e-05,7.81639]
[1778065888609,39.1,82425.23,15.8,-0.04346,3e-05,7.81888]
[1778065894448,39.1,82424.655,15.8,-0.04347,3e-05,7.81954]
[1778065899483,39.1,82419.7133,15.8,-0.04361,3e-05,7.8399]
[1778065904519,39.1,82416.8667,15.8,-0.04369,3e-05,7.85182]
[1778065909561,39.1,82418.5783,15.8,-0.04365,3e-05,7.8458]
[1778065914635,39.1,82419.1433,15.8,-0.04364,3e-05,7.8443]
[1778065920638,39.11,82417.7517,15.8,-0.04368,3e-05,7.85063]
[1778065925647,39.11,82420.535,15.8,-0.04361,3e-05,7.84039]
[1778065930708,39.11,82420.2917,15.8,-0.04362,3e-05,7.84226]
[1778065935743,39.11,82410.4817,15.8,-0.0439,3e-05,7.88144]
[1778065940112,39.11,82407.075,15.8,-0.044,3e-05,7.89512]
[1778065945813,39.11,82400.7333,15.8,-0.04418,3e-05,7.92049]
[1778065950776,39.11,82401.3783,15.8,-0.04416,3e-05,7.91804]
[1778065951153,39.11,82401.3783,15.8,-0.04416,3e-05,7.91804]
[1778065951892,39.11,82401.3783,15.8,-0.04415,3e-05,7.91534]
[1778065952608,39.11,82401.3783,15.8,-0.04415,3e-05,7.91534]
[1778065953045,39.11,82403.0667,15.8,-0.0441,3e-05,7.90867]
[1778065958904,39.11,82390.9833,15.8,-0.04444,3e-05,7.95669]
[1778065963939,39.11,82391.89,15.8,-0.04441,3e-05,7.95294]
[1778065968974,39.11,82391.8317,15.8,-0.04441,3e-05,7.95306]
[1778065971334,39.11,82391.1567,15.8,-0.04443,3e-05,7.95571]
[1778065975016,39.11,82373.0883,15.8,-0.04494,3e-05,8.02737]
[1778065979792,39.11,82385.9417,15.8,-0.04457,3e-05,7.97561]
[1778065985089,39.11,82385.9983,15.8,-0.04457,3e-05,7.97498]
[1778065988998,39.11,82389.5417,15.8,-0.04447,3e-05,7.96071]
[1778065994152,39.11,82388.9417,15.8,-0.04448,3e-05,7.96282]
[1778065995862,39.11,82388.38,15.8,-0.0445,3e-05,7.96501]
[1778065996693,39.11,82388.38,15.8,-0.0445,3e-05,7.96501]
[1778065998180,39.11,82407.3067,15.8,-0.04397,3e-05,7.88993]
[1778066003216,39.11,82400.9417,15.8,-0.04415,3e-05,7.9154]
[1778066008251,39.11,82398.51,15.8,-0.04422,3e-05,7.92518]
[1778066011824,39.11,82400.655,15.8,-0.04414,3e-05,7.91401]
[1778066015223,39.11,82406.45,15.8,-0.04398,3e-05,7.89123]
[1778066015909,39.11,82406.45,15.8,-0.04398,3e-05,7.89133]
[1778066017139,39.11,82406.45,15.8,-0.04398,3e-05,7.89144]
[1778066022352,39.11,82411.9633,15.8,-0.04383,3e-05,7.87023]
[1778066023318,39.11,82411.9633,15.8,-0.04383,3e-05,7.87023]
[1778066027515,39.11,82412.5667,15.8,-0.04382,3e-05,7.86827]
[1778066027519,39.11,82412.5667,15.8,-0.04382,3e-05,7.86827]
[1778066033456,39.11,82416.64,15.8,-0.04371,3e-05,7.85301]
[1778066035069,39.11,82416.7667,15.8,-0.04371,3e-05,7.85264]
[1778066035731,39.11,82416.7667,15.8,-0.04371,3e-05,7.85264]
[1778066037259,39.11,82415.7917,15.8,-0.04374,3e-05,7.85674]
[1778066037462,39.11,82415.7917,15.8,-0.04374,3e-05,7.85685]
[1778066042497,39.11,82416.195,15.8,-0.04371,3e-05,7.85315]
[1778066043674,39.11,82416.195,15.8,-0.04371,3e-05,7.85315]
[1778066043955,39.11,82416.4617,15.8,-0.0437,3e-05,7.85168]
[1778066044511,39.11,82416.4617,15.8,-0.0437,3e-05,7.85126]
[1778066045247,39.11,82416.4617,15.8,-0.0437,3e-05,7.85126]
[1778066045518,39.11,82416.4617,15.8,-0.0437,3e-05,7.85137]
[1778066045844,39.11,82416.4617,15.8,-0.0437,3e-05,7.85137]
[1778066046798,39.11,82416.4617,15.8,-0.0437,3e-05,7.85091]
[1778066047792,39.11,82416.4617,15.8,-0.04369,3e-05,7.85046]
[1778066053192,39.1,82405.7417,15.8,-0.04398,3e-05,7.8905]
[1778066053574,39.1,82405.7417,15.8,-0.04397,3e-05,7.89002]
[1778066058606,39.1,82399.0733,15.8,-0.04416,3e-05,7.91666]
[1778066058613,39.1,82399.0733,15.8,-0.04416,3e-05,7.91669]
[1778066060405,39.1,82399.2283,15.8,-0.04415,3e-05,7.91555]
[1778066060627,39.1,82399.2283,15.8,-0.04415,3e-05,7.91503]
[1778066065406,39.1,82395.39,15.8,-0.04426,3e-05,7.93036]
[1778066069842,39.1,82405.1717,15.8,-0.04399,3e-05,7.89182]
[1778066073827,39.1,82405.7217,15.8,-0.04396,3e-05,7.88719]
[1778066074316,39.1,82405.7217,15.8,-0.04396,3e-05,7.88719]
[1778066075792,39.1,82405.7217,15.8,-0.04396,3e-05,7.88725]
[1778066076895,39.1,82402.55,15.8,-0.04405,3e-05,7.89994]
[1778066082781,39.1,82403.8117,15.8,-0.04402,3e-05,7.89533]
[1778066087809,39.1,82404.0367,15.8,-0.04401,3e-05,7.89477]
[1778066092814,39.1,82404.1983,15.8,-0.04401,3e-05,7.89447]
[1778066096547,39.1,82404.2167,15.8,-0.04401,3e-05,7.8946]
[1778066096553,39.1,82404.2167,15.8,-0.04401,3e-05,7.8946]
[1778066102823,39.1,82414.9767,15.8,-0.04371,3e-05,7.85269]
[1778066106173,39.11,82415.7517,15.8,-0.0437,3e-05,7.85003]
[1778066109244,39.11,82409.1633,15.8,-0.04388,3e-05,7.87637]
[1778066111779,39.11,82407.77,15.8,-0.04392,3e-05,7.88206]
[1778066117019,39.11,82408.7,15.8,-0.0439,3e-05,7.879]
[1778066122054,39.11,82407.4217,15.8,-0.04394,3e-05,7.8845]
[1778066125588,39.11,82408.9183,15.8,-0.0439,3e-05,7.87875]
[1778066125608,39.11,82408.9183,15.8,-0.0439,3e-05,7.87875]
[1778066129718,39.11,82416.7433,15.8,-0.04368,3e-05,7.84832]
[1778066135600,39.11,82421.5533,15.8,-0.04354,3e-05,7.82765]
[1778066135918,39.11,82421.5533,15.8,-0.04354,3e-05,7.82783]
[1778066137398,39.11,82421.5533,15.8,-0.04355,3e-05,7.82802]
[1778066141994,39.11,82438.4367,15.8,-0.04309,3e-05,7.76293]
[1778066142096,39.11,82438.4367,15.8,-0.04309,3e-05,7.76293]
[1778066142195,39.11,82438.4367,15.8,-0.04309,3e-05,7.7632]
[1778066147229,39.11,82436.4433,15.8,-0.04313,3e-05,7.7696]
[1778066148707,39.11,82436.4433,15.8,-0.04313,3e-05,7.7696]
[1778066148806,39.11,82436.4433,15.8,-0.04313,3e-05,7.76933]
[1778066149245,39.11,82436.4433,15.8,-0.04313,3e-05,7.76933]
[1778066149290,39.11,82436.4433,15.8,-0.04313,3e-05,7.76965]
[1778066155285,39.11,82454.9883,15.8,-0.04262,3e-05,7.69598]
[1778066160320,39.11,82457.92,15.8,-0.04253,3e-05,7.68384]
[1778066165355,39.11,82461.6933,15.8,-0.04242,3e-05,7.6686]
[1778066170391,39.11,82480.5333,15.8,-0.04191,3e-05,7.59525]
[1778066175426,39.11,82482.0117,15.8,-0.04187,3e-05,7.58955]
[1778066177945,39.11,82484.2417,15.8,-0.04181,3e-05,7.58105]
[1778066178807,39.11,82484.2417,15.8,-0.04181,3e-05,7.58105]
[1778066180671,39.11,82491.435,15.8,-0.04162,3e-05,7.55401]
[1778066180908,39.11,82491.435,15.8,-0.04162,3e-05,7.55408]
[1778066186503,39.11,82476.58,15.8,-0.04205,3e-05,7.61479]
[1778066191541,39.12,82468.4867,15.8,-0.04227,3e-05,7.64576]
[1778066196576,39.12,82470.32,15.8,-0.04224,3e-05,7.64111]
[1778066201611,39.13,82474.3183,15.8,-0.04214,3e-05,7.62804]
[1778066202723,39.13,82474.3183,15.8,-0.04214,3e-05,7.62804]
[1778066202727,39.13,82474.3183,15.8,-0.04214,3e-05,7.62804]
[1778066205639,39.13,82455.4483,15.8,-0.04267,3e-05,7.70294]
[1778066206000,39.13,82455.4483,15.8,-0.04267,3e-05,7.70294]
[1778066211681,39.13,82448.395,15.8,-0.04288,3e-05,7.73242]
[1778066214801,39.13,82446.3517,15.8,-0.04294,3e-05,7.74103]
[1778066219227,39.14,82441.5967,15.8,-0.04308,3e-05,7.76103]
[1778066220456,39.14,82441.5967,15.8,-0.04308,3e-05,7.76129]
[1778066222588,39.14,82435.78,15.8,-0.04324,3e-05,7.78452]
[1778066224832,39.14,82435.78,15.8,-0.04324,3e-05,7.78495]
[1778066227456,39.14,82434.1267,15.8,-0.04329,3e-05,7.79216]
[1778066230757,39.14,82443.65,15.8,-0.04304,3e-05,7.75567]
[1778066235849,39.14,82444.8,15.8,-0.04302,3e-05,7.75286]
[1778066236587,39.14,82444.8,15.8,-0.04302,3e-05,7.75286]
[1778066236954,39.14,82444.8,15.8,-0.04302,3e-05,7.75286]
[1778066239910,39.15,82453.3667,15.8,-0.04279,3e-05,7.72042]
[1778066239911,39.15,82453.3667,15.8,-0.04279,3e-05,7.72042]
[1778066239947,39.15,82453.3667,15.8,-0.04279,3e-05,7.72042]
[1778066240022,39.15,82465.605,15.8,-0.04246,3e-05,7.67317]
[1778066240161,39.15,82465.605,15.8,-0.04246,3e-05,7.67317]
[1778066240455,39.15,82465.605,15.8,-0.04246,3e-05,7.67317]
[1778066240567,39.15,82465.605,15.8,-0.04246,3e-05,7.67317]
[1778066240895,39.15,82465.605,15.8,-0.04246,3e-05,7.6736]
[1778066241237,39.15,82465.605,15.8,-0.04246,3e-05,7.6736]
[1778066241302,39.15,82465.605,15.8,-0.04246,3e-05,7.6736]
[1778066241353,39.15,82465.605,15.8,-0.04246,3e-05,7.6736]
[1778066241803,39.15,82465.605,15.8,-0.04246,3e-05,7.6736]
[1778066241896,39.16,82465.605,15.8,-0.04249,3e-05,7.67785]
[1778066242763,39.16,82465.605,15.8,-0.04249,3e-05,7.67785]
[1778066243025,39.16,82506.005,15.8,-0.0414,3e-05,7.52197]
[1778066244920,39.16,82546.5867,15.8,-0.04034,3e-05,7.36921]
[1778066246591,39.16,82534.855,15.8,-0.04066,3e-05,7.41533]
[1778066250138,39.17,82531.3317,15.8,-0.04077,3e-05,7.43116]
[1778066254040,39.17,82566.67,15.8,-0.03987,3e-05,7.29951]
[1778066255662,39.18,82569.3667,15.8,-0.0398,3e-05,7.29042]
[1778066255767,39.18,82569.3667,15.8,-0.0398,3e-05,7.29042]
[1778066255775,39.18,82569.3667,15.8,-0.0398,3e-05,7.29042]
[1778066258043,39.18,82590.63,15.8,-0.03928,3e-05,7.21427]
[1778066262643,39.19,82591.8117,15.8,-0.03928,3e-05,7.21455]
[1778066262797,39.19,82591.8117,15.8,-0.03928,3e-05,7.21455]
[1778066262985,39.19,82591.8117,15.8,-0.03928,3e-05,7.21455]
[1778066263140,39.19,82591.8117,15.8,-0.03928,3e-05,7.21455]
[1778066269057,39.2,82574.7667,15.8,-0.03977,3e-05,7.28573]
[1778066274550,39.21,82558.9533,15.8,-0.04021,3e-05,7.34912]
[1778066279153,39.22,82578.665,15.8,-0.03974,3e-05,7.28105]
[1778066285268,39.23,82585.805,15.8,-0.03959,3e-05,7.25967]
[1778066292079,39.25,82573.7833,15.8,-0.03995,3e-05,7.3129]
[1778066297084,39.26,82577.665,15.8,-0.03989,3e-05,7.30331]
[1778066297390,39.26,82577.665,15.8,-0.03989,3e-05,7.30331]
[1778066301951,39.26,82581.0383,15.8,-0.03983,3e-05,7.29468]
[1778066306113,39.27,82579.9717,15.8,-0.03988,3e-05,7.30288]
[1778066307094,39.27,82579.84,15.8,-0.03989,3e-05,7.30362]
[1778066312099,39.27,82582.085,15.8,-0.03982,3e-05,7.29387]
[1778066314488,39.27,82572.9933,15.8,-0.04006,3e-05,7.3284]
[1778066314589,39.27,82572.9933,15.8,-0.04006,3e-05,7.3284]
[1778066319106,39.28,82552.525,15.8,-0.04062,3e-05,7.40892]
[1778066321468,39.28,82548.8667,15.8,-0.04072,3e-05,7.42396]
[1778066322298,39.28,82551.6267,15.8,-0.04065,3e-05,7.41412]
[1778066325130,39.29,82558.5683,15.8,-0.04048,3e-05,7.38982]
[1778066331118,39.29,82546.33,15.8,-0.04083,3e-05,7.43971]
[1778066334906,39.29,82545.9633,15.8,-0.04085,3e-05,7.44219]
[1778066336123,39.3,82525.72,15.8,-0.04139,3e-05,7.52066]
[1778066341126,39.3,82529.4367,15.8,-0.04131,3e-05,7.50865]
[1778066342663,39.3,82525.68,15.8,-0.04141,3e-05,7.52342]
[1778066348134,39.31,82522.865,15.8,-0.0415,3e-05,7.53662]
[1778066350441,39.31,82522.7383,15.8,-0.04151,3e-05,7.53751]
[1778066350471,39.31,82522.7383,15.8,-0.04151,3e-05,7.53751]
[1778066350960,39.31,82522.7383,15.8,-0.04151,3e-05,7.53751]
[1778066354695,39.31,82558.47,15.8,-0.04059,3e-05,7.40505]
[1778066357318,39.32,82558.985,15.8,-0.04059,3e-05,7.40478]
[1778066362413,39.32,82567.2983,15.8,-0.0404,3e-05,7.37856]
[1778066364632,39.33,82567.2983,15.8,-0.04041,3e-05,7.37941]
[1778066364765,39.33,82567.2983,15.8,-0.04041,3e-05,7.38024]
[1778066369800,39.33,82559.7433,15.8,-0.04062,3e-05,7.41008]
[1778066374162,39.33,82541.3067,15.8,-0.0411,3e-05,7.47823]
[1778066379167,39.33,82537.5233,15.8,-0.0412,3e-05,7.49329]
[1778066384905,39.33,82526.1633,15.8,-0.04151,3e-05,7.537]
[1778066389940,39.33,82530.4267,15.8,-0.04139,3e-05,7.52104]
[1778066394978,39.33,82525.6967,15.8,-0.04152,3e-05,7.53929]
[1778066400016,39.33,82521.6183,15.8,-0.04163,3e-05,7.55501]
[1778066405050,39.33,82519.015,15.8,-0.0417,3e-05,7.56501]
[1778066410085,39.33,82517.4783,15.8,-0.04174,3e-05,7.57088]
[1778066415122,39.34,82523.22,15.8,-0.04159,3e-05,7.549]
[1778066420159,39.34,82535.5283,15.8,-0.04127,3e-05,7.50244]
[1778066425199,39.34,82542.025,15.8,-0.0411,3e-05,7.47843]
[1778066428218,39.34,82562.1933,15.8,-0.04057,3e-05,7.40266]
[1778066433623,39.34,82565.3567,15.8,-0.04049,3e-05,7.38946]
[1778066438290,39.34,82583.6083,15.8,-0.04003,3e-05,7.32304]
[1778066443329,39.35,82602.435,15.8,-0.03956,3e-05,7.25509]
[1778066448284,39.35,82598.96,15.8,-0.03966,3e-05,7.27]
[1778066449125,39.35,82598.96,15.8,-0.03966,3e-05,7.27]
[1778066449353,39.35,82598.96,15.8,-0.03967,3e-05,7.27048]
[1778066449493,39.35,82598.96,15.8,-0.03967,3e-05,7.27048]
[1778066449749,39.35,82598.96,15.8,-0.03967,3e-05,7.27048]
[1778066449902,39.35,82598.96,15.8,-0.03967,3e-05,7.27048]
[1778066449906,39.35,82598.96,15.8,-0.03967,3e-05,7.271]
[1778066450628,39.35,82598.96,15.8,-0.03967,3e-05,7.271]
[1778066451250,39.35,82643.3167,15.8,-0.03855,2e-05,7.10668]
[1778066451264,39.35,82643.3167,15.8,-0.03855,2e-05,7.10668]
[1778066451534,39.35,82643.3167,15.8,-0.03855,2e-05,7.10668]
[1778066451723,39.35,82643.3167,15.8,-0.03855,2e-05,7.10668]
[1778066453414,39.36,82676.5083,15.8,-0.03773,2e-05,6.98716]
[1778066457106,39.36,82676.2167,15.8,-0.03775,2e-05,6.98926]
[1778066458960,39.36,82673.2483,15.8,-0.03783,2e-05,7.00105]
[1778066459124,39.36,82673.2483,15.8,-0.03783,2e-05,7.00163]
[1778066461471,39.36,82705.465,15.8,-0.03706,2e-05,6.8868]
[1778066463148,39.36,82705.465,15.8,-0.03706,2e-05,6.8868]
[1778066463252,39.36,82705.465,15.8,-0.03706,2e-05,6.88708]
[1778066468521,39.4,82696.6283,15.8,-0.03738,2e-05,6.93578]
[1778066471542,39.4,82669.3133,15.8,-0.03806,2e-05,7.03614]
[1778066473170,39.4,82669.3133,15.8,-0.03806,2e-05,7.03614]
[1778066478298,39.4,82659.6933,15.8,-0.03832,2e-05,7.07372]
[1778066478697,39.4,82659.6933,15.8,-0.03832,2e-05,7.07372]
[1778066478712,39.4,82659.6933,15.8,-0.03832,2e-05,7.07372]
[1778066478724,39.4,82659.6933,15.8,-0.03832,2e-05,7.07372]
[1778066483626,39.41,82680.5533,15.8,-0.03782,2e-05,7.00075]
[1778066488661,39.41,82677.365,15.8,-0.03792,2e-05,7.01481]
[1778066491651,39.41,82677.035,15.8,-0.03793,2e-05,7.01698]
[1778066495711,39.42,82648.4633,15.8,-0.03864,3e-05,7.12059]
[1778066500746,39.42,82639.815,15.8,-0.03887,3e-05,7.15367]
[1778066505781,39.42,82653.5867,15.8,-0.03853,2e-05,7.10476]
[1778066508802,39.43,82672.7783,15.8,-0.03806,2e-05,7.03605]
[1778066512504,39.43,82672.2683,15.8,-0.03809,2e-05,7.03923]
[1778066512713,39.43,82672.2683,15.8,-0.03809,2e-05,7.03923]
[1778066512830,39.43,82672.2683,15.8,-0.03809,2e-05,7.03965]
[1778066517865,39.43,82668.04,15.8,-0.03819,2e-05,7.05421]
[1778066522900,39.43,82676.33,15.8,-0.03798,2e-05,7.02341]
[1778066527981,39.43,82678.49,15.8,-0.03792,2e-05,7.01516]
[1778066530958,39.43,82703.155,15.8,-0.03732,2e-05,6.92607]
[1778066535998,39.43,82729.3967,15.8,-0.03669,2e-05,6.83302]
[1778066539019,39.43,82748.385,15.8,-0.03625,2e-05,6.7665]
[1778066544054,39.44,82747.4583,15.8,-0.0363,2e-05,6.77407]
[1778066549089,39.44,82753.5117,15.8,-0.03616,2e-05,6.75429]
[1778066554125,39.44,82752.4067,15.8,-0.03619,2e-05,6.75733]
[1778066558153,39.45,82771.58,15.8,-0.03575,2e-05,6.69143]
[1778066563293,39.45,82776.1883,15.8,-0.03565,2e-05,6.6773]
[1778066567375,39.45,82747.9317,15.8,-0.03633,2e-05,6.77844]
[1778066571721,39.46,82763.955,15.8,-0.03596,2e-05,6.7232]
[1778066571987,39.46,82763.955,15.8,-0.03596,2e-05,6.7232]
[1778066572255,39.46,82763.955,15.8,-0.03596,2e-05,6.72356]
[1778066572511,39.46,82763.955,15.8,-0.03596,2e-05,6.72356]
[1778066572599,39.46,82763.955,15.8,-0.03596,2e-05,6.72356]
[1778066573262,39.46,82763.955,15.8,-0.03597,2e-05,6.72449]
[1778066577290,39.47,82814.4217,15.8,-0.03485,2e-05,6.557]
[1778066582329,39.49,82820.5933,15.8,-0.03477,2e-05,6.54515]
[1778066587006,39.51,82816.9483,15.8,-0.03491,2e-05,6.566]
[1778066587365,39.51,82816.9483,15.8,-0.03491,2e-05,6.56658]
[1778066592400,39.51,82803.8883,15.8,-0.03522,2e-05,6.61318]
[1778066595171,39.51,82795.685,15.8,-0.03542,2e-05,6.64219]
[1778066598882,39.51,82787.2333,15.8,-0.03562,2e-05,6.67239]
[1778066601413,39.51,82805.5733,15.8,-0.03519,2e-05,6.60901]
[1778066601692,39.51,82805.5733,15.8,-0.03519,2e-05,6.60901]
[1778066607505,39.52,82785.55,15.8,-0.03567,2e-05,6.68066]
[1778066609420,39.52,82761.2967,15.8,-0.03624,2e-05,6.76595]
[1778066614554,39.52,82749.1967,15.8,-0.03651,2e-05,6.80607]
[1778066619589,39.52,82745.3217,15.8,-0.0366,2e-05,6.81944]
[1778066624624,39.52,82743.31,15.8,-0.03665,2e-05,6.82611]
[1778066629659,39.51,82746.9417,15.8,-0.03656,2e-05,6.81284]
[1778066633693,39.52,82777.8483,15.8,-0.03583,2e-05,6.70396]
[1778066638728,39.52,82785.4867,15.8,-0.03566,2e-05,6.67797]
[1778066643763,39.52,82780.8183,15.8,-0.03577,2e-05,6.69499]
[1778066645710,39.52,82778.155,15.8,-0.03583,2e-05,6.70443]
[1778066651423,39.52,82765.19,15.8,-0.03614,2e-05,6.75031]
[1778066651483,39.52,82767.4317,15.8,-0.03609,2e-05,6.74246]
[1778066653419,39.52,82767.4317,15.8,-0.03609,2e-05,6.74251]
[1778066653709,39.52,82767.4317,15.8,-0.03609,2e-05,6.74258]
[1778066657821,39.52,82784.8233,15.8,-0.03568,2e-05,6.68204]
[1778066659530,39.52,82780.9883,15.8,-0.03578,2e-05,6.69571]
[1778066664910,39.52,82784.4183,15.8,-0.0357,2e-05,6.6845]
[1778066669945,39.52,82787.4633,15.8,-0.03563,2e-05,6.67469]
[1778066674980,39.52,82778.2383,15.8,-0.03584,2e-05,6.7051]
[1778066678303,39.52,82776.4483,15.8,-0.03589,2e-05,6.71159]
[1778066681824,39.53,82777.3083,15.8,-0.03587,2e-05,6.70889]
[1778066687283,39.53,82760.8233,15.8,-0.03626,2e-05,6.767]
[1778066690672,39.53,82752.2167,15.8,-0.03646,2e-05,6.79732]
[1778066696206,39.53,82760.8733,15.8,-0.03625,2e-05,6.76674]
[1778066698922,39.53,82753.3817,15.8,-0.03643,2e-05,6.79314]
[1778066704183,39.52,82746.5717,15.8,-0.03659,2e-05,6.81694]
[1778066709218,39.52,82756.7183,15.8,-0.03635,2e-05,6.78083]
[1778066714256,39.52,82758.2467,15.8,-0.03631,2e-05,6.77534]
[1778066719291,39.52,82751.65,15.8,-0.03647,2e-05,6.79859]
[1778066724330,39.52,82753.2467,15.8,-0.03643,2e-05,6.79284]
[1778066725193,39.52,82753.2467,15.8,-0.03643,2e-05,6.79284]
[1778066726728,39.52,82767.705,15.8,-0.03609,2e-05,6.74197]
[1778066728361,39.53,82803.6133,15.8,-0.03525,2e-05,6.6168]
[1778066730933,39.53,82802.3217,15.8,-0.03529,2e-05,6.6218]
[1778066731375,39.53,82802.3217,15.8,-0.03529,2e-05,6.6218]
[1778066735413,39.53,82761.0867,15.8,-0.03624,2e-05,6.76432]
[1778066740449,39.53,82751.6483,15.8,-0.03646,2e-05,6.79747]
[1778066742202,39.53,82751.48,15.8,-0.03647,2e-05,6.79801]
[1778066746874,39.53,82753.7233,15.8,-0.03641,2e-05,6.78983]
[1778066747499,39.53,82753.7233,15.8,-0.03641,2e-05,6.78977]
[1778066747703,39.53,82753.7233,15.8,-0.03641,2e-05,6.78977]
[1778066748392,39.53,82753.7233,15.8,-0.03641,2e-05,6.78977]
[1778066751259,39.53,82745.4517,15.8,-0.03662,2e-05,6.82057]
[1778066752517,39.53,82745.4517,15.8,-0.03662,2e-05,6.82103]
[1778066754581,39.53,82740.115,15.8,-0.03676,2e-05,6.8414]
[1778066754693,39.53,82740.115,15.8,-0.03676,2e-05,6.8414]
[1778066755555,39.53,82740.115,15.8,-0.03676,2e-05,6.84186]
[1778066760571,39.53,82739.2667,15.8,-0.03678,2e-05,6.84426]
[1778066760760,39.53,82739.2667,15.8,-0.03678,2e-05,6.84426]
[1778066762734,39.53,82738.095,15.8,-0.0368,2e-05,6.84818]
[1778066762825,39.53,82738.095,15.8,-0.0368,2e-05,6.84818]
[1778066762982,39.53,82738.095,15.8,-0.0368,2e-05,6.84818]
[1778066765576,39.53,82717.8133,15.8,-0.03729,2e-05,6.92]
[1778066770666,39.53,82694.2417,15.8,-0.03785,2e-05,7.00286]
[1778066776089,39.52,82691.18,15.8,-0.03791,2e-05,7.01231]
[1778066781743,39.52,82689.8233,15.8,-0.03793,2e-05,7.01439]
[1778066786778,39.51,82691.4617,15.8,-0.03787,2e-05,7.0065]
[1778066791813,39.51,82699.4,15.8,-0.03766,2e-05,6.97345]
[1778066793768,39.51,82702.63,15.8,-0.03757,2e-05,6.96147]
[1778066798862,39.51,82696.125,15.8,-0.03772,2e-05,6.98282]
[1778066803897,39.5,82705.8533,15.8,-0.03747,2e-05,6.94621]
[1778066805248,39.5,82705.8533,15.8,-0.03747,2e-05,6.94621]
[1778066810946,39.5,82701.1017,15.8,-0.03757,2e-05,6.96117]
[1778066812331,39.5,82701.1017,15.8,-0.03757,2e-05,6.96117]
[1778066817995,39.5,82701.2833,15.8,-0.03755,2e-05,6.95833]
[1778066823041,39.49,82696.3867,15.8,-0.03766,2e-05,6.97442]
[1778066828076,39.49,82690.0267,15.8,-0.03781,2e-05,6.99553]
[1778066833112,39.49,82682.2567,15.8,-0.03798,2e-05,7.02169]
[1778066838147,39.48,82680.0,15.8,-0.03803,2e-05,7.02775]
[1778066843654,39.48,82680.9083,15.8,-0.03799,2e-05,7.02234]
[1778066849224,39.47,82682.025,15.8,-0.03795,2e-05,7.01586]
[1778066854259,39.47,82681.3183,15.8,-0.03794,2e-05,7.01386]
[1778066859294,39.47,82680.5583,15.8,-0.03794,2e-05,7.01462]
[1778066864329,39.46,82677.075,15.8,-0.03801,2e-05,7.02515]
[1778066869364,39.46,82677.78,15.8,-0.03798,2e-05,7.02056]
[1778066874399,39.46,82677.9917,15.8,-0.03797,2e-05,7.01778]
[1778066879434,39.45,82688.9383,15.8,-0.03768,2e-05,6.9763]
[1778066884473,39.45,82697.4683,15.8,-0.03747,2e-05,6.94397]
[1778066889508,39.45,82702.4483,15.8,-0.03734,2e-05,6.92475]
[1778066894543,39.44,82683.3167,15.8,-0.03779,2e-05,6.99211]
[1778066899578,39.44,82682.225,15.8,-0.03781,2e-05,6.9943]
[1778066904613,39.44,82690.3733,15.8,-0.0376,2e-05,6.96328]
[1778066909648,39.43,82692.7283,15.8,-0.03753,2e-05,6.95325]
[1778066914683,39.43,82698.1783,15.8,-0.03738,2e-05,6.92973]
[1778066919718,39.43,82699.0417,15.8,-0.03735,2e-05,6.92538]
[1778066920660,39.43,82699.0417,15.8,-0.03735,2e-05,6.92538]
[1778066923738,39.43,82680.0917,15.8,-0.0378,2e-05,6.99274]
[1778066928742,39.42,82677.755,15.8,-0.03785,2e-05,6.99937]
[1778066933748,39.42,82674.38,15.8,-0.03792,2e-05,7.0097]
[1778066935250,39.42,82674.2833,15.8,-0.03792,2e-05,7.00966]
[1778066940865,39.42,82661.3433,15.8,-0.03822,2e-05,7.05386]
[1778066946764,39.41,82669.2033,15.8,-0.03801,2e-05,7.02312]
[1778066951943,39.41,82680.1533,15.8,-0.03773,2e-05,6.98123]
[1778066952937,39.41,82680.1533,15.8,-0.03773,2e-05,6.98123]
[1778066957823,39.4,82668.9533,15.8,-0.03799,2e-05,7.01997]
[1778066958781,39.4,82668.9533,15.8,-0.03799,2e-05,7.01958]
[1778066963020,39.4,82688.8067,15.8,-0.03749,2e-05,6.94608]
[1778066968055,39.4,82688.6967,15.8,-0.03748,2e-05,6.94513]
[1778066973090,39.4,82686.5683,15.8,-0.03751,2e-05,6.94887]
[1778066978125,39.39,82684.4017,15.8,-0.03756,2e-05,6.95527]
[1778066983160,39.39,82681.385,15.8,-0.03762,2e-05,6.96467]
[1778066988195,39.39,82680.9567,15.8,-0.03762,2e-05,6.96471]
[1778066993230,39.38,82680.8883,15.8,-0.03761,2e-05,6.96344]
[1778066995835,39.38,82676.4583,15.8,-0.03772,2e-05,6.97883]
[1778067001286,39.38,82674.4117,15.8,-0.03775,2e-05,6.98424]
[1778067005020,39.38,82670.8933,15.8,-0.03783,2e-05,6.99595]
[1778067006151,39.38,82670.8933,15.8,-0.03783,2e-05,6.99562]
[1778067006921,39.38,82670.8933,15.8,-0.03783,2e-05,6.99532]
[1778067008143,39.38,82670.8933,15.8,-0.03783,2e-05,6.99507]
[1778067009345,39.38,82693.1917,15.8,-0.03728,2e-05,6.91403]
[1778067014380,39.37,82681.605,15.8,-0.03755,2e-05,6.95446]
[1778067018563,39.37,82690.625,15.8,-0.03733,2e-05,6.92121]
[1778067023057,39.37,82705.3,15.8,-0.03697,2e-05,6.86764]
[1778067024439,39.37,82705.3,15.8,-0.03697,2e-05,6.86751]
[1778067025824,39.37,82705.3,15.8,-0.03696,2e-05,6.86736]
[1778067031499,39.37,82693.9567,15.8,-0.03722,2e-05,6.90432]
[1778067036535,39.37,82683.9433,15.8,-0.03745,2e-05,6.93919]
[1778067041569,39.36,82685.22,15.8,-0.03741,2e-05,6.93334]
[1778067046604,39.36,82687.73,15.8,-0.03735,2e-05,6.92315]
[1778067051641,39.36,82686.645,15.8,-0.03736,2e-05,6.92589]
[1778067056677,39.36,82682.3517,15.8,-0.03746,2e-05,6.94014]
[1778067061717,39.35,82686.7183,15.8,-0.03735,2e-05,6.92318]
[1778067066752,39.35,82682.335,15.8,-0.03745,2e-05,6.93775]
[1778067071787,39.35,82682.5317,15.8,-0.03743,2e-05,6.9358]
[1778067074842,39.35,82681.91,15.8,-0.03744,2e-05,6.93755]
[1778067074925,39.35,82681.91,15.8,-0.03744,2e-05,6.9373]
[1778067076740,39.35,82681.6883,15.8,-0.03745,2e-05,6.93785]
[1778067076822,39.35,82681.6883,15.8,-0.03745,2e-05,6.93818]
[1778067081857,39.35,82682.5817,15.8,-0.03742,2e-05,6.93372]
[1778067086950,39.34,82678.9067,15.8,-0.0375,2e-05,6.94546]
[1778067092250,39.34,82678.405,15.8,-0.03749,2e-05,6.94366]
[1778067097961,39.34,82685.11,15.8,-0.03732,2e-05,6.91803]
[1778067103004,39.34,82683.9467,15.8,-0.03734,2e-05,6.92093]
[1778067108040,39.33,82683.985,15.8,-0.03733,2e-05,6.9197]
[1778067113076,39.33,82683.1617,15.8,-0.03734,2e-05,6.92158]
[1778067114868,39.33,82683.1617,15.8,-0.03734,2e-05,6.92158]
[1778067120125,39.33,82685.97,15.8,-0.03726,2e-05,6.91001]
[1778067125160,39.33,82685.9117,15.8,-0.03726,2e-05,6.90922]
[1778067130198,39.33,82687.27,15.8,-0.03722,2e-05,6.9034]
[1778067134031,39.33,82691.76,15.8,-0.03711,2e-05,6.88676]
[1778067140004,39.32,82689.2533,15.8,-0.03716,2e-05,6.89447]
[1778067145303,39.32,82691.6167,15.8,-0.0371,2e-05,6.88516]
[1778067150338,39.32,82694.5283,15.8,-0.03702,2e-05,6.874]
[1778067155373,39.32,82692.9817,15.8,-0.03704,2e-05,6.87627]
[1778067160584,39.32,82683.8017,15.8,-0.03726,2e-05,6.90856]
[1778067165027,39.31,82664.99,15.8,-0.03771,2e-05,6.97522]
[1778067167039,39.31,82665.5967,15.8,-0.03769,2e-05,6.97242]
[1778067172492,39.31,82667.18,15.8,-0.03764,2e-05,6.96492]
[1778067177527,39.31,82664.55,15.8,-0.0377,2e-05,6.97297]
[1778067181127,39.31,82661.05,15.8,-0.03778,2e-05,6.98474]
[1778067181134,39.31,82661.05,15.8,-0.03778,2e-05,6.98474]
[1778067181555,39.31,82661.05,15.8,-0.03777,2e-05,6.98442]
[1778067185607,39.31,82658.16,15.8,-0.03785,2e-05,6.99564]
[1778067186763,39.31,82658.16,15.8,-0.03785,2e-05,6.99586]
[1778067192643,39.31,82645.1067,15.8,-0.03818,2e-05,7.04458]
[1778067197974,39.31,82644.64,15.8,-0.0382,2e-05,7.04691]
[1778067203066,39.31,82642.7267,15.8,-0.03825,2e-05,7.05483]
[1778067208755,39.31,82640.6467,15.8,-0.03831,2e-05,7.06327]
[1778067209483,39.31,82640.6467,15.8,-0.03831,2e-05,7.06327]
[1778067212155,39.31,82645.295,15.8,-0.03818,2e-05,7.04415]
[1778067212783,39.31,82645.295,15.8,-0.03819,2e-05,7.04433]
[1778067217818,39.31,82648.3183,15.8,-0.0381,2e-05,7.0313]
[1778067222085,39.31,82667.7267,15.8,-0.03761,2e-05,6.95906]
[1778067227888,39.31,82669.2883,15.8,-0.03756,2e-05,6.95208]
[1778067232923,39.3,82685.785,15.8,-0.03715,2e-05,6.89159]
[1778067237958,39.3,82689.4267,15.8,-0.03706,2e-05,6.87777]
[1778067241622,39.3,82687.8633,15.8,-0.03709,2e-05,6.88293]
[1778067245009,39.3,82668.035,15.8,-0.03757,2e-05,6.95354]
[1778067245799,39.3,82668.035,15.8,-0.03757,2e-05,6.95354]
[1778067251049,39.3,82659.8917,15.8,-0.03776,2e-05,6.98123]
[1778067256084,39.29,82658.98,15.8,-0.03777,2e-05,6.98297]
[1778067261119,39.29,82655.86,15.8,-0.03784,2e-05,6.99268]
[1778067265132,39.29,82676.4033,15.8,-0.03733,2e-05,6.91719]
[1778067270183,39.29,82687.8483,15.8,-0.03704,2e-05,6.87505]
[1778067271142,39.29,82687.8483,15.8,-0.03704,2e-05,6.87505]
[1778067276225,39.29,82691.6367,15.8,-0.03693,2e-05,6.85825]
[1778067281260,39.29,82691.8217,15.8,-0.03692,2e-05,6.85705]
[1778067286953,39.28,82687.6767,15.8,-0.03702,2e-05,6.87145]
[1778067292337,39.28,82686.0983,15.8,-0.03705,2e-05,6.87617]
[1778067297374,39.28,82691.9967,15.8,-0.03691,2e-05,6.85438]
[1778067301078,39.28,82690.8067,15.8,-0.03693,2e-05,6.85845]
[1778067304258,39.28,82691.3883,15.8,-0.03692,2e-05,6.85597]
[1778067309457,39.28,82698.1783,15.8,-0.03675,2e-05,6.83122]
[1778067315184,39.28,82695.425,15.8,-0.03681,2e-05,6.84068]
[1778067315523,39.28,82695.425,15.8,-0.03681,2e-05,6.84068]
[1778067316874,39.28,82695.425,15.8,-0.03681,2e-05,6.84068]
[1778067322548,39.28,82705.6933,15.8,-0.03657,2e-05,6.80366]
[1778067327584,39.28,82713.3167,15.8,-0.03638,2e-05,6.7766]
[1778067329981,39.28,82714.5717,15.8,-0.03635,2e-05,6.77217]
[1778067335639,39.28,82712.4367,15.8,-0.03639,2e-05,6.77745]
[1778067340674,39.28,82718.93,15.8,-0.03624,2e-05,6.75462]
[1778067345709,39.28,82714.5317,15.8,-0.03635,2e-05,6.77052]
[1778067350744,39.28,82715.6533,15.8,-0.03632,2e-05,6.76675]
[1778067355779,39.28,82716.48,15.8,-0.0363,2e-05,6.76404]
[1778067360994,39.28,82719.175,15.8,-0.03624,2e-05,6.75471]
[1778067363059,39.28,82718.5617,15.8,-0.03626,2e-05,6.75701]
[1778067367191,39.28,82716.4467,15.8,-0.03631,2e-05,6.76476]
[1778067371335,39.28,82720.54,15.8,-0.03621,2e-05,6.75058]
[1778067376926,39.28,82723.8417,15.8,-0.03614,2e-05,6.73937]
[1778067381961,39.28,82724.925,15.8,-0.03611,2e-05,6.7359]
[1778067386996,39.28,82711.325,15.8,-0.03644,2e-05,6.78432]
[1778067392032,39.29,82718.4583,15.8,-0.03626,2e-05,6.75666]
[1778067394391,39.29,82730.98,15.8,-0.03596,2e-05,6.71252]
[1778067397793,39.29,82730.6733,15.8,-0.03597,2e-05,6.71408]
[1778067401095,39.29,82756.3183,15.8,-0.03538,2e-05,6.62476]
[1778067406130,39.29,82743.435,15.8,-0.03569,2e-05,6.67131]
[1778067411165,39.29,82738.0517,15.8,-0.03582,2e-05,6.69118]
[1778067416200,39.29,82741.8383,15.8,-0.03574,2e-05,6.67876]
[1778067421235,39.3,82750.2583,15.8,-0.03555,2e-05,6.65022]
[1778067426270,39.3,82757.1433,15.8,-0.03539,2e-05,6.62741]
[1778067426303,39.3,82757.1433,15.8,-0.03539,2e-05,6.62741]
[1778067432305,39.3,82753.1667,15.8,-0.0355,2e-05,6.64285]
[1778067438312,39.3,82755.67,15.8,-0.03545,2e-05,6.63538]
[1778067447420,39.31,82739.885,15.8,-0.03583,2e-05,6.69333]
[1778067453050,39.31,82740.5683,15.8,-0.03581,2e-05,6.68905]
[1778067454915,39.31,82735.0783,15.8,-0.03594,2e-05,6.70864]
[1778067455966,39.31,82735.0783,15.8,-0.03594,2e-05,6.70872]
[1778067458498,39.31,82706.395,15.8,-0.03662,2e-05,6.81065]
[1778067463533,39.31,82709.6833,15.8,-0.03654,2e-05,6.79881]
[1778067468568,39.31,82716.86,15.8,-0.03637,2e-05,6.77331]
[1778067470400,39.31,82715.7017,15.8,-0.0364,2e-05,6.77746]
[1778067474525,39.31,82715.0683,15.8,-0.03642,2e-05,6.77979]
[1778067479645,39.31,82717.9533,15.8,-0.03635,2e-05,6.76967]
[1778067484682,39.31,82722.0733,15.8,-0.03625,2e-05,6.75524]
[1778067489742,39.31,82721.7833,15.8,-0.03626,2e-05,6.75657]
[1778067494777,39.31,82717.96,15.8,-0.03635,2e-05,6.77034]
[1778067499812,39.31,82723.97,15.8,-0.03621,2e-05,6.74932]
[1778067504847,39.31,82721.0967,15.8,-0.03628,2e-05,6.75982]
[1778067509883,39.31,82721.1483,15.8,-0.03628,2e-05,6.75993]
[1778067514918,39.31,82714.9833,15.8,-0.03642,2e-05,6.77938]
[1778067519953,39.31,82716.2417,15.8,-0.03639,2e-05,6.77504]
[1778067524988,39.31,82716.8283,15.8,-0.03637,2e-05,6.77309]
[1778067530023,39.31,82698.7683,15.8,-0.03681,2e-05,6.83736]
[1778067535058,39.31,82695.0667,15.8,-0.03689,2e-05,6.85012]
[1778067540093,39.31,82692.3067,15.8,-0.03696,2e-05,6.85949]
[1778067545128,39.31,82690.745,15.8,-0.03699,2e-05,6.8645]
[1778067550163,39.31,82687.8017,15.8,-0.03706,2e-05,6.87442]
[1778067555198,39.31,82701.4567,15.8,-0.03673,2e-05,6.82516]
[1778067560233,39.31,82709.8933,15.8,-0.03652,2e-05,6.79496]
[1778067565268,39.31,82715.5967,15.8,-0.03639,2e-05,6.77473]
[1778067570303,39.31,82715.58,15.8,-0.03639,2e-05,6.77491]
[1778067575338,39.31,82717.305,15.8,-0.03633,2e-05,6.76642]
[1778067580380,39.31,82724.4367,15.8,-0.03617,2e-05,6.74138]
[1778067585415,39.31,82722.5133,15.8,-0.03622,2e-05,6.74861]
[1778067590450,39.31,82712.6033,15.8,-0.03645,2e-05,6.784]
[1778067595475,39.31,82714.1133,15.8,-0.03642,2e-05,6.77868]
[1778067600520,39.31,82713.6183,15.8,-0.03643,2e-05,6.78054]
[1778067605555,39.31,82711.54,15.8,-0.03648,2e-05,6.78796]
[1778067611490,39.31,82712.1067,15.8,-0.03647,2e-05,6.78597]
[1778067616632,39.31,82712.19,15.8,-0.03646,2e-05,6.78574]
[1778067621667,39.31,82715.8717,15.8,-0.03638,2e-05,6.77273]
[1778067626702,39.31,82715.3983,15.8,-0.03639,2e-05,6.77456]
[1778067631737,39.31,82729.6933,15.8,-0.03604,2e-05,6.72178]
[1778067636772,39.31,82738.1333,15.8,-0.03584,2e-05,6.69262]
[1778067640303,39.31,82742.1117,15.8,-0.03575,2e-05,6.67895]
[1778067645836,39.32,82739.2967,15.8,-0.03583,2e-05,6.69003]
[1778067648802,39.32,82739.2917,15.8,-0.03583,2e-05,6.69038]
[1778067650181,39.32,82737.1117,15.8,-0.03588,2e-05,6.69823]
[1778067651880,39.32,82707.7383,15.8,-0.03658,2e-05,6.80241]
[1778067655908,39.32,82684.5383,15.8,-0.03714,2e-05,6.88493]
[1778067658098,39.32,82684.5383,15.8,-0.03714,2e-05,6.88478]
[1778067663964,39.31,82664.53,15.8,-0.03761,2e-05,6.95558]
[1778067668999,39.31,82678.1683,15.8,-0.03727,2e-05,6.90526]
[1778067674034,39.31,82679.525,15.8,-0.03724,2e-05,6.89944]
[1778067679069,39.31,82679.4833,15.8,-0.03723,2e-05,6.89869]
[1778067684104,39.31,82680.6933,15.8,-0.03719,2e-05,6.89339]
[1778067686118,39.31,82660.72,15.8,-0.03768,2e-05,6.96501]
[1778067691153,39.3,82649.5267,15.8,-0.03793,2e-05,7.00135]
[1778067692012,39.3,82649.5267,15.8,-0.03793,2e-05,7.00135]
[1778067698203,39.3,82649.8633,15.8,-0.03791,2e-05,6.99761]
[1778067701488,39.3,82651.8883,15.8,-0.03785,2e-05,6.98958]
[1778067702734,39.3,82645.9867,15.8,-0.03799,2e-05,7.01031]
[1778067703991,39.29,82645.9867,15.8,-0.03799,2e-05,7.00973]
[1778067704257,39.29,82645.9867,15.8,-0.03798,2e-05,7.00897]
[1778067705298,39.29,82645.9867,15.8,-0.03798,2e-05,7.00897]
[1778067705408,39.29,82645.9867,15.8,-0.03798,2e-05,7.00897]
[1778067705538,39.29,82645.9867,15.8,-0.03798,2e-05,7.00897]
[1778067705588,39.29,82576.415,15.8,-0.03974,3e-05,7.26564]
[1778067706838,39.29,82576.415,15.8,-0.03973,3e-05,7.26488]
[1778067706911,39.29,82576.415,15.8,-0.03973,3e-05,7.26488]
[1778067707513,39.29,82576.415,15.8,-0.03973,3e-05,7.26488]
[1778067707545,39.29,82576.415,15.8,-0.03973,3e-05,7.26411]
[1778067707748,39.29,82576.415,15.8,-0.03973,3e-05,7.26411]
[1778067707979,39.29,82576.415,15.8,-0.03973,3e-05,7.26411]
[1778067708650,39.29,82576.415,15.8,-0.03973,3e-05,7.26387]
[1778067712052,39.29,82576.415,15.8,-0.03972,3e-05,7.26237]
[1778067712551,39.29,82576.415,15.8,-0.03972,3e-05,7.26237]
[1778067712596,39.29,82531.4533,15.8,-0.04089,3e-05,7.43126]
[1778067712716,39.29,82531.4533,15.8,-0.04089,3e-05,7.43126]
[1778067713282,39.29,82531.4533,15.8,-0.04089,3e-05,7.43126]
[1778067715397,39.28,82541.8283,15.8,-0.0406,3e-05,7.38999]
[1778067718514,39.28,82547.51,15.8,-0.04043,3e-05,7.36566]
[1778067720595,39.27,82547.8583,15.8,-0.04041,3e-05,7.36244]
[1778067721539,39.27,82543.61,15.8,-0.04051,3e-05,7.37751]
[1778067723345,39.27,82543.61,15.8,-0.0405,3e-05,7.37566]
[1778067727574,39.26,82545.2417,15.8,-0.04043,3e-05,7.36587]
[1778067731453,39.25,82566.0167,15.8,-0.03986,3e-05,7.28335]
[1778067731827,39.25,82566.0167,15.8,-0.03986,3e-05,7.28335]
[1778067733835,39.25,82566.0167,15.8,-0.03985,3e-05,7.28176]
[1778067738744,39.24,82581.5517,15.8,-0.03943,3e-05,7.22]
[1778067739957,39.24,82581.5517,15.8,-0.03942,3e-05,7.21926]
[1778067742515,39.24,82570.1483,15.8,-0.03971,3e-05,7.26029]
[1778067743021,39.24,82570.1483,15.8,-0.0397,3e-05,7.25953]
[1778067745697,39.24,82572.5567,15.8,-0.03962,3e-05,7.24821]
[1778067746084,39.24,82572.5567,15.8,-0.03962,3e-05,7.24821]
[1778067748580,39.23,82551.0917,15.8,-0.04016,3e-05,7.32613]
[1778067753615,39.22,82558.795,15.8,-0.03992,3e-05,7.29047]
[1778067758642,39.22,82550.5617,15.8,-0.04011,3e-05,7.31728]
[1778067763159,39.21,82533.0483,15.8,-0.04054,3e-05,7.37973]
[1778067763233,39.21,82533.0483,15.8,-0.04053,3e-05,7.37878]
[1778067764733,39.21,82535.0417,15.8,-0.04048,3e-05,7.37087]
[1778067770654,39.2,82519.6083,15.8,-0.04087,3e-05,7.42697]
[1778067775771,39.2,82515.8133,15.8,-0.04095,3e-05,7.43862]
[1778067778429,39.2,82514.9117,15.8,-0.04097,3e-05,7.44157]
[1778067778435,39.2,82514.9117,15.8,-0.04097,3e-05,7.44157]
[1778067783827,39.19,82507.8167,15.8,-0.04113,3e-05,7.465]
[1778067788862,39.19,82502.025,15.8,-0.04127,3e-05,7.48452]
[1778067793897,39.18,82499.7217,15.8,-0.04131,3e-05,7.49054]
[1778067798932,39.18,82495.13,15.8,-0.04141,3e-05,7.50523]
[1778067803967,39.17,82498.8417,15.8,-0.0413,3e-05,7.48819]
[1778067809003,39.17,82503.6467,15.8,-0.04115,3e-05,7.4672]
[1778067814037,39.16,82501.3717,15.8,-0.04118,3e-05,7.47067]
[1778067819072,39.16,82500.4733,15.8,-0.04119,3e-05,7.4715]
[1778067824107,39.15,82500.3583,15.8,-0.04117,3e-05,7.46934]
[1778067829142,39.15,82492.515,15.8,-0.04136,3e-05,7.49664]
[1778067834177,39.14,82493.76,15.8,-0.04131,3e-05,7.48913]
[1778067839212,39.14,82497.13,15.8,-0.0412,3e-05,7.47359]
[1778067844247,39.13,82489.14,15.8,-0.0414,3e-05,7.50144]
[1778067849282,39.13,82490.96,15.8,-0.04133,3e-05,7.49167]
[1778067854317,39.12,82486.7083,15.8,-0.04142,3e-05,7.50517]
[1778067859352,39.12,82490.4683,15.8,-0.04131,3e-05,7.48801]
[1778067864392,39.11,82492.56,15.8,-0.04123,3e-05,7.47735]
[1778067866183,39.11,82493.6383,15.8,-0.0412,3e-05,7.47271]
[1778067866474,39.11,82493.6383,15.8,-0.0412,3e-05,7.47271]
[1778067874462,39.1,82503.675,15.8,-0.04089,3e-05,7.42768]
[1778067877356,39.1,82504.1983,15.8,-0.04087,3e-05,7.42481]
[1778067877483,39.1,82504.1983,15.8,-0.04087,3e-05,7.42437]
[1778067882520,39.1,82494.6533,15.8,-0.04113,3e-05,7.46193]
[1778067887556,39.11,82491.6833,15.8,-0.04122,3e-05,7.47426]
[1778067892591,39.11,82492.9833,15.8,-0.04119,3e-05,7.47027]
[1778067897627,39.11,82491.4933,15.8,-0.04123,3e-05,7.47692]
[1778067902663,39.11,82488.5767,15.8,-0.04132,3e-05,7.48894]
[1778067907697,39.11,82489.86,15.8,-0.04129,3e-05,7.48485]
[1778067912732,39.11,82489.97,15.8,-0.04129,3e-05,7.48527]
[1778067917768,39.12,82493.975,15.8,-0.04119,3e-05,7.4709]
[1778067922490,39.12,82485.8917,15.8,-0.04141,3e-05,7.50246]
[1778067927817,39.12,82483.445,15.8,-0.04148,3e-05,7.51262]
[1778067928610,39.12,82483.445,15.8,-0.04148,3e-05,7.51262]
[1778067928757,39.12,82483.445,15.8,-0.04148,3e-05,7.51262]
[1778067932440,39.12,82478.065,15.8,-0.04162,3e-05,7.53109]
[1778067932614,39.12,82478.065,15.8,-0.04162,3e-05,7.53109]
[1778067933653,39.12,82477.93,15.8,-0.04162,3e-05,7.5317]
[1778067938067,39.12,82471.5017,15.8,-0.04179,3e-05,7.55676]
[1778067938069,39.12,82471.5017,15.8,-0.04179,3e-05,7.55676]
[1778067943208,39.12,82476.2133,15.8,-0.04167,3e-05,7.53894]
[1778067948988,39.12,82491.78,15.8,-0.04126,3e-05,7.48017]
[1778067953162,39.12,82489.8517,15.8,-0.04132,3e-05,7.48805]
[1778067958167,39.12,82499.3967,15.8,-0.04107,3e-05,7.45251]
[1778067961061,39.13,82512.7617,15.8,-0.04072,3e-05,7.4025]
[1778067961072,39.13,82512.7617,15.8,-0.04072,3e-05,7.40292]
[1778067963779,39.13,82512.7617,15.8,-0.04072,3e-05,7.40275]
[1778067963824,39.13,82512.7617,15.8,-0.04072,3e-05,7.40256]
[1778067964497,39.13,82512.7617,15.8,-0.04072,3e-05,7.40256]
[1778067964598,39.13,82512.7617,15.8,-0.04072,3e-05,7.40235]
[1778067965997,39.13,82524.61,15.8,-0.04041,3e-05,7.35715]
[1778067966107,39.13,82524.61,15.8,-0.0404,3e-05,7.35691]
[1778067967521,39.13,82524.61,15.8,-0.0404,3e-05,7.35691]
[1778067970334,39.13,82517.7033,15.8,-0.04061,3e-05,7.387]
[1778067970358,39.13,82517.7033,15.8,-0.04061,3e-05,7.38733]
[1778067971815,39.13,82517.7033,15.8,-0.04061,3e-05,7.38733]
[1778067971861,39.13,82518.47,15.8,-0.04059,3e-05,7.38416]
[1778067972437,39.13,82518.47,15.8,-0.04059,3e-05,7.38416]
[1778067972536,39.13,82518.47,15.8,-0.04059,3e-05,7.38391]
[1778067973025,39.13,82518.47,15.8,-0.04059,3e-05,7.38391]
[1778067973612,39.13,82518.47,15.8,-0.04059,3e-05,7.38391]
[1778067974617,39.13,82518.47,15.8,-0.04059,3e-05,7.38365]
[1778067974666,39.13,82518.47,15.8,-0.04059,3e-05,7.3834]
[1778067978191,39.13,82500.315,15.8,-0.04107,3e-05,7.45356]
[1778067978871,39.13,82500.315,15.8,-0.04107,3e-05,7.45356]
[1778067984034,39.13,82483.5767,15.8,-0.04152,3e-05,7.51827]
[1778067989555,39.13,82485.8917,15.8,-0.04147,3e-05,7.50996]
[1778067995314,39.14,82491.4767,15.8,-0.04131,3e-05,7.48703]
[1778068000349,39.14,82484.9333,15.8,-0.04149,3e-05,7.51282]
[1778068001496,39.14,82484.9333,15.8,-0.04149,3e-05,7.51282]
[1778068007400,39.14,82489.5767,15.8,-0.04137,3e-05,7.49597]
[1778068012434,39.14,82487.4233,15.8,-0.04144,3e-05,7.50491]
[1778068015684,39.14,82489.1783,15.8,-0.04139,3e-05,7.49846]
[1778068019166,39.14,82490.8033,15.8,-0.04135,3e-05,7.49281]
[1778068019483,39.14,82490.8033,15.8,-0.04135,3e-05,7.49296]
[1778068024518,39.14,82502.54,15.8,-0.04102,3e-05,7.44554]
[1778068027751,39.14,82513.875,15.8,-0.04072,3e-05,7.40154]
[1778068027846,39.14,82513.875,15.8,-0.04071,3e-05,7.40115]
[1778068028424,39.14,82513.875,15.8,-0.04071,3e-05,7.40115]
[1778068028546,39.13,82513.875,15.8,-0.04071,3e-05,7.40018]
[1778068028954,39.13,82513.875,15.8,-0.04071,3e-05,7.40018]
[1778068029553,39.13,82513.875,15.8,-0.04071,3e-05,7.39985]
[1778068029922,39.13,82513.875,15.8,-0.04071,3e-05,7.39985]
[1778068033581,39.13,82539.7433,15.8,-0.04001,3e-05,7.29855]
[1778068034028,39.13,82539.7433,15.8,-0.04001,3e-05,7.29855]
[1778068034140,39.13,82539.7433,15.8,-0.04001,3e-05,7.29855]
[1778068037925,39.12,82563.9483,15.8,-0.03936,3e-05,7.20494]
[1778068040455,39.12,82563.9583,15.8,-0.03935,3e-05,7.20359]
[1778068043804,39.12,82566.585,15.8,-0.03927,3e-05,7.19188]
[1778068043905,39.12,82566.585,15.8,-0.03927,3e-05,7.19128]
[1778068046674,39.12,82549.0983,15.8,-0.03971,3e-05,7.2563]
[1778068049867,39.11,82535.5317,15.8,-0.04006,3e-05,7.30686]
[1778068049917,39.11,82535.5317,15.8,-0.04006,3e-05,7.30664]
[1778068050431,39.11,82535.5317,15.8,-0.04006,3e-05,7.30664]
[1778068050702,39.11,82535.5317,15.8,-0.04006,3e-05,7.30643]
[1778068052247,39.11,82539.7717,15.8,-0.03994,3e-05,7.28762]
[1778068052799,39.11,82539.7717,15.8,-0.03994,3e-05,7.28762]
[1778068052898,39.11,82539.7717,15.8,-0.03993,3e-05,7.28739]
[1778068054733,39.11,82521.325,15.8,-0.04042,3e-05,7.35777]
[1778068059768,39.12,82524.1017,15.8,-0.04036,3e-05,7.3492]
[1778068064804,39.12,82533.3117,15.8,-0.04013,3e-05,7.31653]
[1778068069840,39.13,82533.8333,15.8,-0.04014,3e-05,7.31678]
[1778068070075,39.13,82533.8333,15.8,-0.04014,3e-05,7.31678]
[1778068075882,39.13,82535.4467,15.8,-0.04011,3e-05,7.31342]
[1778068080917,39.13,82535.17,15.8,-0.04013,3e-05,7.31669]
[1778068084672,39.14,82531.2133,15.8,-0.04025,3e-05,7.3329]
[1778068089613,39.14,82532.1183,15.8,-0.04024,3e-05,7.33154]
[1778068089693,39.14,82532.1183,15.8,-0.04024,3e-05,7.33196]
[1778068093976,39.14,82550.7933,15.8,-0.03975,3e-05,7.26074]
[1778068098981,39.14,82548.43,15.8,-0.0398,3e-05,7.2687]
[1778068104078,39.14,82550.92,15.8,-0.03973,3e-05,7.25835]
[1778068109113,39.13,82547.8,15.8,-0.03981,3e-05,7.26919]
[1778068114148,39.13,82536.6667,15.8,-0.04007,3e-05,7.3073]
[1778068116840,39.13,82535.245,15.8,-0.04011,3e-05,7.31241]
[1778068120191,39.13,82504.6767,15.8,-0.0409,3e-05,7.42655]
[1778068125226,39.12,82505.995,15.8,-0.04085,3e-05,7.41934]
[1778068130254,39.12,82507.0067,15.8,-0.04081,3e-05,7.41381]
[1778068135340,39.12,82514.915,15.8,-0.04059,3e-05,7.38179]
[1778068135479,39.12,82514.915,15.8,-0.04059,3e-05,7.38179]
[1778068141338,39.11,82515.86,15.8,-0.04055,3e-05,7.37568]
[1778068143204,39.11,82516.6933,15.8,-0.04053,3e-05,7.37219]
[1778068143215,39.11,82516.6933,15.8,-0.04053,3e-05,7.37219]
[1778068143307,39.11,82516.6933,15.8,-0.04053,3e-05,7.37219]
[1778068144633,39.11,82516.6933,15.8,-0.04052,3e-05,7.37188]
[1778068144823,39.11,82516.6933,15.8,-0.04052,3e-05,7.37161]
[1778068147032,39.11,82529.8683,15.8,-0.04018,3e-05,7.3226]
[1778068147399,39.11,82529.8683,15.8,-0.04018,3e-05,7.3226]
[1778068147468,39.11,82529.8683,15.8,-0.04019,3e-05,7.32307]
[1778068148561,39.11,82529.8683,15.8,-0.04019,3e-05,7.32307]
[1778068148662,39.12,82529.8683,15.8,-0.04019,3e-05,7.32361]
[1778068149473,39.12,82529.8683,15.8,-0.04019,3e-05,7.32361]
[1778068149573,39.12,82529.8683,15.8,-0.04019,3e-05,7.32362]
[1778068150401,39.12,82556.3817,15.8,-0.03951,3e-05,7.22456]
[1778068155436,39.12,82562.4983,15.8,-0.03937,3e-05,7.20483]
[1778068157272,39.12,82562.4983,15.8,-0.03937,3e-05,7.20535]
[1778068158457,39.13,82537.9633,15.8,-0.04001,3e-05,7.29834]
[1778068163492,39.13,82537.0733,15.8,-0.04005,3e-05,7.30404]
[1778068168486,39.13,82536.2067,15.8,-0.04009,3e-05,7.30912]
[1778068174059,39.14,82530.5733,15.8,-0.04024,3e-05,7.33032]
[1778068179604,39.14,82528.605,15.8,-0.04031,3e-05,7.34023]
[1778068180550,39.14,82528.605,15.8,-0.04031,3e-05,7.34023]
[1778068185646,39.15,82530.135,15.8,-0.04028,3e-05,7.33686]
[1778068190682,39.15,82530.425,15.8,-0.04029,3e-05,7.33782]
[1778068195717,39.15,82534.4983,15.8,-0.0402,3e-05,7.32452]
[1778068200752,39.16,82537.05,15.8,-0.04014,3e-05,7.31704]
[1778068205787,39.16,82538.0483,15.8,-0.04013,3e-05,7.31549]
[1778068209816,39.16,82556.9667,15.8,-0.03966,3e-05,7.24649]
[1778068214851,39.17,82557.4067,15.8,-0.03966,3e-05,7.24759]
[1778068219887,39.17,82556.8,15.8,-0.0397,3e-05,7.25256]
[1778068224922,39.18,82554.0983,15.8,-0.03979,3e-05,7.26531]
[1778068229957,39.18,82554.485,15.8,-0.03979,3e-05,7.26644]
[1778068234992,39.19,82555.27,15.8,-0.03978,3e-05,7.26346]
[1778068240027,39.19,82561.6083,15.8,-0.03963,3e-05,7.2424]
[1778068242973,39.2,82559.1433,15.8,-0.0397,3e-05,7.25269]
[1778068248083,39.2,82556.29,15.8,-0.0398,3e-05,7.26645]
[1778068250475,39.2,82556.5267,15.8,-0.0398,3e-05,7.2666]
[1778068253885,39.21,82561.495,15.8,-0.03968,3e-05,7.24959]
[1778068259146,39.21,82576.8767,15.8,-0.03931,3e-05,7.19581]
[1778068262408,39.22,82581.3683,15.8,-0.03921,3e-05,7.18101]
[1778068262547,39.22,82581.3683,15.8,-0.03921,3e-05,7.18101]
[1778068268155,39.22,82580.02,15.8,-0.03927,3e-05,7.18991]
[1778068274161,39.23,82573.5617,15.8,-0.03946,3e-05,7.21758]
[1778068278784,39.23,82573.4683,15.8,-0.03948,3e-05,7.22025]
[1778068284337,39.24,82573.8433,15.8,-0.03949,3e-05,7.22288]
[1778068289114,39.24,82574.1817,15.8,-0.0395,3e-05,7.22334]
[1778068289136,39.24,82574.1817,15.8,-0.0395,3e-05,7.22334]
[1778068294407,39.25,82568.7783,15.8,-0.03965,3e-05,7.24463]
[1778068295431,39.25,82568.7783,15.8,-0.03965,3e-05,7.24463]
[1778068298200,39.25,82561.605,15.8,-0.03984,3e-05,7.27283]
[1778068299158,39.25,82561.605,15.8,-0.03984,3e-05,7.27283]
[1778068304477,39.26,82556.355,15.8,-0.04,3e-05,7.29553]
[1778068307965,39.26,82554.8467,15.8,-0.04004,3e-05,7.30208]
[1778068308263,39.26,82554.8467,15.8,-0.04005,3e-05,7.30253]
[1778068308789,39.26,82554.8467,15.8,-0.04005,3e-05,7.30253]
[1778068310318,39.26,82557.04,15.8,-0.03999,3e-05,7.29522]
[1778068315497,39.27,82568.34,15.8,-0.03972,3e-05,7.25547]
[1778068320392,39.27,82566.215,15.8,-0.03979,3e-05,7.26596]
[1778068325630,39.28,82555.1017,15.8,-0.0401,3e-05,7.31037]
[1778068330671,39.28,82544.7933,15.8,-0.04038,3e-05,7.35101]
[1778068335707,39.28,82544.1167,15.8,-0.04041,3e-05,7.35531]
[1778068340742,39.29,82541.7433,15.8,-0.04048,3e-05,7.36596]
[1778068345777,39.29,82543.55,15.8,-0.04045,3e-05,7.36079]
[1778068350812,39.29,82551.0317,15.8,-0.04026,3e-05,7.33443]
[1778068355847,39.3,82555.8967,15.8,-0.04014,3e-05,7.31553]
[1778068360882,39.3,82556.2383,15.8,-0.04014,3e-05,7.31627]
[1778068361624,39.3,82556.2383,15.8,-0.04014,3e-05,7.31627]
[1778068366924,39.3,82554.98,15.8,-0.04019,3e-05,7.32339]
[1778068371959,39.31,82552.3567,15.8,-0.04027,3e-05,7.33518]
[1778068376994,39.31,82548.3217,15.8,-0.04039,3e-05,7.35217]
[1778068382033,39.31,82547.3233,15.8,-0.04043,3e-05,7.35765]
[1778068387069,39.32,82553.6,15.8,-0.04027,3e-05,7.33576]
[1778068392105,39.32,82548.7417,15.8,-0.04041,3e-05,7.35581]
[1778068397272,39.32,82538.4883,15.8,-0.04069,3e-05,7.39574]
[1778068403183,39.33,82541.3433,15.8,-0.04063,3e-05,7.38689]
[1778068408218,39.33,82539.7833,15.8,-0.04068,3e-05,7.39419]
[1778068413253,39.33,82542.2383,15.8,-0.04061,3e-05,7.38371]
[1778068418288,39.33,82544.6033,15.8,-0.04056,3e-05,7.37631]
[1778068423310,39.34,82538.41,15.8,-0.04073,3e-05,7.40111]
[1778068428315,39.34,82536.1133,15.8,-0.0408,3e-05,7.41105]
[1778068433320,39.34,82536.2533,15.8,-0.0408,3e-05,7.41174]
[1778068438326,39.34,82538.065,15.8,-0.04076,3e-05,7.40607]
[1778068443508,39.35,82540.505,15.8,-0.04071,3e-05,7.39847]
[1778068448544,39.35,82538.8917,15.8,-0.04076,3e-05,7.40583]
[1778068451865,39.35,82538.8917,15.8,-0.04077,3e-05,7.40627]
[1778068455836,39.35,82539.5483,15.8,-0.04076,3e-05,7.40477]
[1778068455969,39.35,82539.5483,15.8,-0.04076,3e-05,7.40477]
[1778068457203,39.35,82539.5483,15.8,-0.04076,3e-05,7.40501]
[1778068457841,39.35,82539.5483,15.8,-0.04076,3e-05,7.40526]
[1778068460799,39.35,82532.07,15.8,-0.04096,3e-05,7.43424]
[1778068462092,39.35,82532.07,15.8,-0.04096,3e-05,7.43449]
[1778068466594,39.35,82536.8533,15.8,-0.04084,3e-05,7.41749]
[1778068470994,39.36,82536.8533,15.8,-0.04085,3e-05,7.41828]
[1778068473877,39.36,82534.855,15.8,-0.04089,3e-05,7.42383]
[1778068476357,39.36,82535.045,15.8,-0.04089,3e-05,7.42355]
[1778068482354,39.36,82535.6,15.8,-0.04088,3e-05,7.42277]
[1778068487817,39.36,82543.3917,15.8,-0.04069,3e-05,7.39511]
[1778068493105,39.37,82545.0533,15.8,-0.04066,3e-05,7.38994]
[1778068493893,39.37,82545.0533,15.8,-0.04066,3e-05,7.39022]
[1778068497662,39.37,82547.675,15.8,-0.0406,3e-05,7.38147]
[1778068498283,39.37,82547.675,15.8,-0.0406,3e-05,7.38147]
[1778068498870,39.37,82548.62,15.8,-0.04057,3e-05,7.3782]
[1778068499427,39.37,82548.62,15.8,-0.04058,3e-05,7.37849]
[1778068501728,39.37,82548.6183,15.8,-0.04058,3e-05,7.37907]
[1778068504195,39.37,82548.49,15.8,-0.04059,3e-05,7.38013]
[1778068505567,39.37,82548.9617,15.8,-0.04058,3e-05,7.37893]
[1778068506106,39.37,82548.9617,15.8,-0.04058,3e-05,7.37893]
[1778068513121,39.38,82550.375,15.8,-0.04056,3e-05,7.37562]
[1778068520043,39.38,82552.2317,15.8,-0.04052,3e-05,7.37103]
[1778068525078,39.38,82553.0117,15.8,-0.04051,3e-05,7.36962]
[1778068530113,39.39,82556.5917,15.8,-0.04043,3e-05,7.35773]
[1778068535148,39.39,82555.0,15.8,-0.04047,3e-05,7.36264]
[1778068540184,39.39,82555.53,15.8,-0.04047,3e-05,7.36221]
[1778068545219,39.39,82553.54,15.8,-0.04053,3e-05,7.37122]
[1778068546482,39.39,82553.6133,15.8,-0.04053,3e-05,7.37124]
[1778068547726,39.4,82553.6133,15.8,-0.04053,3e-05,7.37155]
[1778068548805,39.4,82553.6133,15.8,-0.04053,3e-05,7.37187]
[1778068554282,39.4,82558.1617,15.8,-0.04043,3e-05,7.35668]
[1778068557175,39.4,82557.9817,15.8,-0.04044,3e-05,7.358]
[1778068557687,39.4,82557.9817,15.8,-0.04044,3e-05,7.35832]
[1778068558709,39.4,82557.9817,15.8,-0.04044,3e-05,7.35864]
[1778068560861,39.4,82558.99,15.8,-0.04042,3e-05,7.35548]
[1778068563578,39.4,82555.9133,15.8,-0.04051,3e-05,7.36797]
[1778068569387,39.41,82538.7983,15.8,-0.04096,3e-05,7.4341]
[1778068574422,39.41,82536.99,15.8,-0.04102,3e-05,7.44186]
[1778068579468,39.41,82537.3717,15.8,-0.04101,3e-05,7.4413]
[1778068584473,39.41,82528.6333,15.8,-0.04125,3e-05,7.47523]
[1778068590479,39.41,82529.3433,15.8,-0.04124,3e-05,7.47329]
[1778068595587,39.41,82524.99,15.8,-0.04134,3e-05,7.48783]
[1778068600622,39.42,82524.9217,15.8,-0.04135,3e-05,7.48858]
[1778068605657,39.42,82524.6967,15.8,-0.04136,3e-05,7.48991]
[1778068610692,39.42,82525.2033,15.8,-0.04135,3e-05,7.48848]
[1778068615729,39.42,82527.9317,15.8,-0.04128,3e-05,7.47868]
[1778068620771,39.42,82529.1283,15.8,-0.04125,3e-05,7.47467]
[1778068625802,39.42,82533.1933,15.8,-0.04115,3e-05,7.45995]
[1778068631007,39.42,82530.775,15.8,-0.04121,3e-05,7.46961]
[1778068636215,39.42,82516.0683,15.8,-0.04161,3e-05,7.52594]
[1778068641915,39.42,82520.845,15.8,-0.04148,3e-05,7.50802]
[1778068646950,39.42,82516.9233,15.8,-0.04159,3e-05,7.52324]
[1778068651992,39.42,82521.72,15.8,-0.04145,3e-05,7.50257]
[1778068657027,39.42,82518.3783,15.8,-0.04154,3e-05,7.51564]
[1778068660459,39.42,82519.2917,15.8,-0.04152,3e-05,7.51227]
[1778068661915,39.42,82519.2917,15.8,-0.04152,3e-05,7.51237]
[1778068662156,39.42,82519.2917,15.8,-0.04152,3e-05,7.51237]
[1778068664692,39.43,82518.9967,15.8,-0.04153,3e-05,7.51465]
[1778068664711,39.43,82518.9967,15.8,-0.04153,3e-05,7.51465]
[1778068670130,39.43,82520.12,15.8,-0.04153,3e-05,7.5136]
[1778068675164,39.43,82527.61,15.8,-0.04133,3e-05,7.48613]
[1778068680201,39.43,82527.7517,15.8,-0.04133,3e-05,7.4861]
[1778068685236,39.45,82538.4467,15.8,-0.04109,3e-05,7.45145]
[1778068690271,39.45,82534.1717,15.8,-0.04121,3e-05,7.46835]
[1778068695306,39.45,82526.9433,15.8,-0.0414,3e-05,7.49631]
[1778068700341,39.45,82522.155,15.8,-0.04153,3e-05,7.51479]
[1778068702969,39.45,82521.245,15.8,-0.04156,3e-05,7.51835]
[1778068703362,39.45,82521.245,15.8,-0.04156,3e-05,7.5184]
[1778068703798,39.45,82521.245,15.8,-0.04156,3e-05,7.5184]
[1778068704449,39.45,82521.245,15.8,-0.04156,3e-05,7.5184]
[1778068711098,39.46,82521.4683,15.8,-0.04158,3e-05,7.52168]
[1778068712475,39.46,82521.4683,15.8,-0.04157,3e-05,7.51958]
[1778068718467,39.46,82519.6417,15.8,-0.04165,3e-05,7.53053]
[1778068723505,39.47,82517.4483,15.8,-0.04172,3e-05,7.54168]
[1778068728540,39.47,82512.8783,15.8,-0.04186,3e-05,7.56172]
[1778068733575,39.48,82516.0733,15.8,-0.0418,3e-05,7.55216]
[1778068737067,39.48,82515.78,15.8,-0.04181,3e-05,7.55485]
[1778068738293,39.48,82515.78,15.8,-0.04182,3e-05,7.55537]
[1778068742676,39.49,82514.0967,15.8,-0.04188,3e-05,7.56437]
[1778068748636,39.49,82516.18,15.8,-0.04185,3e-05,7.55949]
[1778068753640,39.5,82513.475,15.8,-0.04194,3e-05,7.57236]
[1778068758753,39.5,82514.66,15.8,-0.04192,3e-05,7.5708]
[1778068763788,39.51,82515.605,15.8,-0.04192,3e-05,7.56968]
[1778068768823,39.51,82515.96,15.8,-0.04192,3e-05,7.5708]
[1778068773858,39.52,82517.255,15.8,-0.04189,3e-05,7.56565]
[1778068778893,39.52,82521.2017,15.8,-0.0418,3e-05,7.55316]
[1778068783928,39.52,82520.845,15.8,-0.04183,3e-05,7.55709]
[1778068788963,39.53,82518.0567,15.8,-0.04192,3e-05,7.57021]
[1778068793998,39.53,82528.555,15.8,-0.04166,3e-05,7.53279]
[1778068799033,39.54,82530.545,15.8,-0.04163,3e-05,7.52798]
[1778068804069,39.54,82529.8367,15.8,-0.04166,3e-05,7.53342]
[1778068809104,39.55,82529.3717,15.8,-0.0417,3e-05,7.53791]
[1778068814686,39.55,82516.11,15.8,-0.04207,3e-05,7.59078]
[1778068819569,39.56,82513.37,15.8,-0.04216,3e-05,7.60401]
[1778068825216,39.56,82516.67,15.8,-0.0421,3e-05,7.59522]
[1778068830251,39.57,82514.9,15.8,-0.04216,3e-05,7.60477]
[1778068835286,39.57,82511.45,15.8,-0.04226,3e-05,7.618]
[1778068840322,39.58,82509.41,15.8,-0.04233,3e-05,7.62842]
[1778068848031,39.58,82507.8,15.8,-0.04239,3e-05,7.63664]
[1778068850612,39.59,82509.34,15.8,-0.04236,3e-05,7.63321]
[1778068850615,39.59,82516.91,15.8,-0.04216,3e-05,7.60469]
[1778068850932,39.59,82516.91,15.8,-0.04216,3e-05,7.60469]
[1778068851683,39.61,82524.79,15.8,-0.04203,3e-05,7.58632]
[1778068856096,39.61,82526.45,15.8,-0.04201,3e-05,7.58237]
[1778068859591,39.62,82531.77,15.8,-0.04188,3e-05,7.56391]
[1778068865498,39.62,82533.55,15.8,-0.04186,3e-05,7.56155]
[1778068870534,39.63,82527.26,15.8,-0.04205,3e-05,7.5888]
[1778068875757,39.63,82517.63,15.8,-0.04232,3e-05,7.628]
[1778068881592,39.64,82511.24,15.8,-0.04252,3e-05,7.6558]
[1778068890676,39.65,82503.03,15.8,-0.04278,3e-05,7.69234]
[1778068895711,39.65,82501.74,15.8,-0.04281,3e-05,7.6968]
[1778068899891,39.66,82494.68,15.8,-0.04302,3e-05,7.72571]
[1778068900090,39.66,82494.68,15.8,-0.04302,3e-05,7.72571]
[1778068900310,39.66,82494.68,15.8,-0.04302,3e-05,7.72571]
[1778068900826,39.66,82493.3,15.8,-0.04306,3e-05,7.73143]
[1778068901335,39.66,82493.3,15.8,-0.04306,3e-05,7.73143]
[1778068901753,39.66,82474.72,15.8,-0.04357,3e-05,7.80383]
[1778068903769,39.66,82456.85,15.8,-0.04407,3e-05,7.87394]
[1778068906462,39.66,82459.23,15.8,-0.044,3e-05,7.86492]
[1778068909344,39.66,82457.26,15.8,-0.04406,3e-05,7.87301]
[1778068911637,39.66,82456.75,15.8,-0.04407,3e-05,7.87512]
[1778068914106,39.66,82454.86,15.8,-0.04413,3e-05,7.88284]
[1778068920205,39.66,82463.85,15.8,-0.04388,3e-05,7.84823]
[1778068920743,39.66,82463.85,15.8,-0.04388,3e-05,7.84823]
[1778068920789,39.66,82467.22,15.8,-0.04379,3e-05,7.83534]
[1778068921931,39.66,82473.98,15.8,-0.0436,3e-05,7.80901]
[1778068922032,39.66,82475.62,15.8,-0.04355,3e-05,7.8019]
[1778068923041,39.66,82475.62,15.8,-0.04355,3e-05,7.8019]
[1778068923762,39.66,82476.77,15.8,-0.04352,3e-05,7.79764]
[1778068924121,39.66,82476.77,15.8,-0.04352,3e-05,7.79764]
[1778068924244,39.66,82476.77,15.8,-0.04352,3e-05,7.79764]
[1778068924695,39.66,82476.77,15.8,-0.04352,3e-05,7.79764]
[1778068924788,39.66,82479.77,15.8,-0.04344,3e-05,7.78565]
[1778068925646,39.66,82479.77,15.8,-0.04344,3e-05,7.78565]
[1778068925740,39.66,82477.19,15.8,-0.04351,3e-05,7.79591]
[1778068927143,39.66,82475.51,15.8,-0.04356,3e-05,7.80244]
[1778068927241,39.66,82474.92,15.8,-0.04357,3e-05,7.80405]
[1778068930813,39.66,82471.37,15.8,-0.04367,3e-05,7.81806]
[1778068933284,39.66,82460.93,15.8,-0.04396,3e-05,7.8594]
[1778068939025,39.66,82459.42,15.8,-0.04401,3e-05,7.86593]
[1778068944061,39.66,82458.21,15.8,-0.04404,3e-05,7.87108]
[1778068946072,39.66,82454.85,15.8,-0.04414,3e-05,7.8843]
[1778068950400,39.66,82441.36,15.8,-0.04452,3e-05,7.93729]
[1778068955125,39.66,82454.13,15.8,-0.04414,3e-05,7.88434]
[1778068955437,39.66,82455.26,15.8,-0.04411,3e-05,7.87997]
[1778068960932,39.66,82464.58,15.8,-0.04384,3e-05,7.84143]
[1778068966214,39.65,82459.09,15.8,-0.04397,3e-05,7.86021]
[1778068969644,39.65,82455.62,15.8,-0.04406,3e-05,7.87286]
[1778068969676,39.65,82455.87,15.8,-0.04405,3e-05,7.87141]
[1778068970708,39.65,82455.87,15.8,-0.04405,3e-05,7.87141]
[1778068970743,39.65,82455.87,15.8,-0.04405,3e-05,7.87141]
[1778068975277,39.65,82436.91,15.8,-0.04459,3e-05,7.94625]
[1778068978547,39.65,82432.91,15.8,-0.0447,3e-05,7.9619]
[1778068982324,39.65,82422.48,15.8,-0.04499,3e-05,8.00275]
[1778068985440,39.65,82415.93,15.8,-0.04517,3e-05,8.02818]
[1778068986862,39.65,82415.19,15.8,-0.04519,3e-05,8.03092]
[1778068988072,39.65,82414.5,15.8,-0.04521,3e-05,8.03324]
[1778068991775,39.65,82413.64,15.8,-0.04523,3e-05,8.03601]
[1778068997433,39.65,82418.05,15.8,-0.04509,3e-05,8.01708]
[1778069001732,39.64,82415.61,15.8,-0.04516,3e-05,8.02614]
[1778069001858,39.64,82415.61,15.8,-0.04516,3e-05,8.02614]
[1778069002973,39.64,82413.97,15.8,-0.0452,3e-05,8.03221]
[1778069008511,39.64,82407.28,15.8,-0.04538,3e-05,8.05734]
[1778069013545,39.64,82409.52,15.8,-0.04529,3e-05,8.04426]
[1778069018580,39.64,82415.55,15.8,-0.04511,3e-05,8.0191]
[1778069023616,39.63,82409.65,15.8,-0.04527,3e-05,8.04127]
[1778069024860,39.63,82409.65,15.8,-0.04527,3e-05,8.04127]
[1778069030833,39.63,82404.49,15.8,-0.04541,3e-05,8.06009]
[1778069036708,39.63,82391.55,15.8,-0.04576,3e-05,8.1092]
[1778069041743,39.62,82385.45,15.8,-0.04592,3e-05,8.13166]
[1778069046778,39.62,82386.27,15.8,-0.04589,3e-05,8.12643]
[1778069051813,39.62,82385.0,15.8,-0.04591,3e-05,8.12962]
[1778069056848,39.61,82387.56,15.8,-0.04582,3e-05,8.11763]
[1778069061883,39.61,82387.5,15.8,-0.04581,3e-05,8.1162]
[1778069066918,39.61,82388.57,15.8,-0.04577,3e-05,8.11033]
[1778069071953,39.61,82388.46,15.8,-0.04575,3e-05,8.10649]
[1778069076989,39.6,82388.46,15.8,-0.04574,3e-05,8.10506]
[1778069082026,39.6,82388.13,15.8,-0.04574,3e-05,8.10504]
[1778069087262,39.6,82390.39,15.8,-0.04567,3e-05,8.095]
[1778069087432,39.6,82390.39,15.8,-0.04567,3e-05,8.095]
[1778069088252,39.6,82372.26,15.8,-0.04619,3e-05,8.16686]
[1778069092245,39.6,82363.17,15.8,-0.04644,3e-05,8.20264]
[1778069093735,39.59,82363.13,15.8,-0.04644,3e-05,8.20196]
[1778069099152,39.59,82366.43,15.8,-0.04632,3e-05,8.18578]
[1778069104187,39.59,82378.26,15.8,-0.04597,3e-05,8.13653]
[1778069109224,39.58,82375.19,15.8,-0.04605,3e-05,8.14723]
[1778069114151,39.58,82374.31,15.8,-0.04606,3e-05,8.1494]
[1778069119293,39.58,82357.61,15.8,-0.04653,3e-05,8.2142]
[1778069120548,39.58,82357.61,15.8,-0.04653,3e-05,8.2142]
[1778069120558,39.58,82357.61,15.8,-0.04653,3e-05,8.2142]
[1778069120653,39.58,82357.61,15.8,-0.04653,3e-05,8.2142]
[1778069122062,39.58,82357.74,15.8,-0.04652,3e-05,8.21281]
[1778069127349,39.57,82361.45,15.8,-0.04639,3e-05,8.19534]
[1778069132385,39.57,82360.86,15.8,-0.04638,3e-05,8.19291]
[1778069134256,39.57,82361.72,15.8,-0.04635,3e-05,8.18904]
[1778069134431,39.57,82361.72,15.8,-0.04635,3e-05,8.18904]
[1778069134642,39.57,82361.72,15.8,-0.04635,3e-05,8.18904]
[1778069134953,39.57,82351.35,15.8,-0.04665,3e-05,8.23044]
[1778069135261,39.57,82351.35,15.8,-0.04665,3e-05,8.23044]
[1778069138087,39.57,82350.41,15.8,-0.04668,3e-05,8.23454]
[1778069139635,39.57,82350.89,15.8,-0.04667,3e-05,8.23274]
[1778069139637,39.57,82350.89,15.8,-0.04667,3e-05,8.23274]
[1778069145486,39.57,82348.35,15.8,-0.04675,3e-05,8.24391]
[1778069149202,39.57,82348.98,15.8,-0.04674,3e-05,8.24172]
[1778069149451,39.57,82348.98,15.8,-0.04674,3e-05,8.24172]
[1778069149770,39.57,82348.98,15.8,-0.04674,3e-05,8.24172]
[1778069149785,39.57,82348.98,15.8,-0.04674,3e-05,8.24172]
[1778069151530,39.57,82371.57,15.8,-0.04608,3e-05,8.15118]
[1778069156563,39.57,82380.16,15.8,-0.04584,3e-05,8.11828]
[1778069160763,39.57,82379.51,15.8,-0.04587,3e-05,8.1219]
[1778069160976,39.58,82362.44,15.8,-0.04637,3e-05,8.19076]
[1778069162001,39.58,82340.77,15.8,-0.047,3e-05,8.27852]
[1778069167640,39.58,82341.52,15.8,-0.04698,3e-05,8.27578]
[1778069172675,39.58,82343.4,15.8,-0.04693,3e-05,8.26847]
[1778069177710,39.58,82341.31,15.8,-0.04699,3e-05,8.27729]
[1778069182745,39.58,82339.81,15.8,-0.04704,3e-05,8.28356]
[1778069187780,39.58,82345.15,15.8,-0.04688,3e-05,8.26214]
[1778069192815,39.58,82339.75,15.8,-0.04703,3e-05,8.28137]
[1778069197850,39.58,82340.26,15.8,-0.04701,3e-05,8.2794]
[1778069201880,39.58,82322.64,15.8,-0.04753,3e-05,8.35102]
[1778069205841,39.58,82324.82,15.8,-0.04747,3e-05,8.34186]
[1778069210943,39.58,82338.46,15.8,-0.04706,3e-05,8.28623]
[1778069215210,39.58,82335.23,15.8,-0.04716,3e-05,8.29941]
[1778069221014,39.58,82327.63,15.8,-0.04738,3e-05,8.3301]
[1778069226049,39.58,82322.56,15.8,-0.04753,3e-05,8.3504]
[1778069231114,39.58,82310.16,15.8,-0.0479,3e-05,8.40064]
[1778069236119,39.57,82316.84,15.8,-0.04769,3e-05,8.37249]
[1778069241154,39.57,82317.34,15.8,-0.04767,3e-05,8.36988]
[1778069246193,39.57,82319.53,15.8,-0.0476,3e-05,8.36043]
[1778069252045,39.57,82335.75,15.8,-0.04711,3e-05,8.29132]
[1778069257306,39.57,82340.03,15.8,-0.04698,3e-05,8.27417]
[1778069263312,39.57,82345.37,15.8,-0.04683,3e-05,8.25304]
[1778069268347,39.57,82353.69,15.8,-0.04659,3e-05,8.22015]
[1778069273634,39.58,82353.88,15.8,-0.04659,3e-05,8.21994]
[1778069273775,39.58,82353.88,15.8,-0.04659,3e-05,8.21994]
[1778069276403,39.58,82373.68,15.8,-0.04602,3e-05,8.14097]
[1778069277381,39.58,82373.68,15.8,-0.04602,3e-05,8.14097]
[1778069282445,39.58,82376.39,15.8,-0.04595,3e-05,8.1313]
[1778069287844,39.58,82378.62,15.8,-0.04589,3e-05,8.12313]
[1778069293522,39.58,82384.31,15.8,-0.04574,3e-05,8.10186]
[1778069294666,39.58,82384.31,15.8,-0.04574,3e-05,8.10186]
[1778069300936,39.59,82392.69,15.8,-0.04551,3e-05,8.07007]
[1778069306613,39.59,82393.25,15.8,-0.0455,3e-05,8.06978]
[1778069311650,39.59,82395.47,15.8,-0.04544,3e-05,8.05943]
[1778069316685,39.59,82394.38,15.8,-0.04548,3e-05,8.06508]
[1778069318277,39.59,82392.11,15.8,-0.04554,3e-05,8.07437]
[1778069323652,39.6,82395.46,15.8,-0.04545,3e-05,8.06216]
[1778069328769,39.6,82393.51,15.8,-0.04552,3e-05,8.07151]
[1778069329782,39.6,82393.51,15.8,-0.04552,3e-05,8.07151]
[1778069335818,39.6,82392.69,15.8,-0.04556,3e-05,8.07648]
[1778069344881,39.61,82386.54,15.8,-0.04575,3e-05,8.10333]
[1778069347036,39.61,82375.44,15.8,-0.04607,3e-05,8.14797]
[1778069352638,39.61,82359.5,15.8,-0.04654,3e-05,8.2125]
[1778069358979,39.61,82353.33,15.8,-0.04672,3e-05,8.23825]
[1778069364053,39.61,82350.54,15.8,-0.04681,3e-05,8.24985]
[1778069365875,39.61,82359.33,15.8,-0.04655,3e-05,8.21455]
[1778069366527,39.61,82359.95,15.8,-0.04653,3e-05,8.2122]
[1778069370940,39.61,82361.09,15.8,-0.04651,3e-05,8.20809]
[1778069376100,39.61,82360.02,15.8,-0.04652,3e-05,8.20987]
[1778069381135,39.61,82361.08,15.8,-0.04649,3e-05,8.20573]
[1778069386172,39.61,82359.92,15.8,-0.04653,3e-05,8.21053]
[1778069388732,39.61,82359.73,15.8,-0.04653,3e-05,8.21133]
[1778069393739,39.61,82350.01,15.8,-0.04682,3e-05,8.25089]
[1778069399492,39.61,82350.78,15.8,-0.0468,3e-05,8.24832]
[1778069399944,39.61,82350.78,15.8,-0.0468,3e-05,8.24832]
[1778069400222,39.61,82350.78,15.8,-0.0468,3e-05,8.24832]
[1778069403749,39.61,82341.44,15.8,-0.04708,3e-05,8.28636]
[1778069406152,39.61,82332.63,15.8,-0.04734,3e-05,8.32211]
[1778069411347,39.61,82335.51,15.8,-0.04725,3e-05,8.31018]
[1778069416382,39.61,82334.31,15.8,-0.04729,3e-05,8.31493]
[1778069421417,39.61,82334.26,15.8,-0.04729,3e-05,8.31498]
[1778069423104,39.61,82334.26,15.8,-0.04729,3e-05,8.31498]
[1778069423185,39.61,82334.26,15.8,-0.04729,3e-05,8.31498]
[1778069428467,39.61,82321.59,15.8,-0.04766,3e-05,8.36601]
[1778069433502,39.61,82330.58,15.8,-0.04737,3e-05,8.32617]
[1778069438537,39.61,82331.62,15.8,-0.04734,3e-05,8.32163]
[1778069443572,39.61,82331.03,15.8,-0.04736,3e-05,8.32378]
[1778069448607,39.61,82337.79,15.8,-0.04715,3e-05,8.2961]
[1778069449481,39.61,82337.79,15.8,-0.04715,3e-05,8.2961]
[1778069451022,39.61,82339.92,15.8,-0.04709,3e-05,8.28745]
[1778069451741,39.61,82338.97,15.8,-0.04712,3e-05,8.2913]
[1778069452860,39.61,82340.29,15.8,-0.04708,3e-05,8.28594]
[1778069454141,39.61,82342.38,15.8,-0.04702,3e-05,8.27748]
[1778069459685,39.61,82346.49,15.8,-0.0469,3e-05,8.26103]
[1778069464561,39.61,82343.67,15.8,-0.04698,3e-05,8.27249]
[1778069470763,39.61,82333.2,15.8,-0.04729,3e-05,8.31444]
[1778069475798,39.61,82340.58,15.8,-0.04707,3e-05,8.28444]
[1778069480833,39.61,82332.02,15.8,-0.04732,3e-05,8.3191]
[1778069485869,39.61,82330.86,15.8,-0.04735,3e-05,8.32348]
[1778069490903,39.61,82330.31,15.8,-0.04737,3e-05,8.32536]
[1778069496157,39.61,82328.28,15.8,-0.04741,3e-05,8.33052]
[1778069501258,39.61,82323.79,15.8,-0.04754,3e-05,8.34831]
[1778069507015,39.61,82320.02,15.8,-0.04765,3e-05,8.36289]
[1778069512050,39.6,82326.94,15.8,-0.04744,3e-05,8.33424]
[1778069517085,39.6,82325.48,15.8,-0.04748,3e-05,8.33982]
[1778069522120,39.6,82328.07,15.8,-0.0474,3e-05,8.32893]
[1778069527155,39.6,82320.83,15.8,-0.04761,3e-05,8.35796]
[1778069532191,39.6,82318.5,15.8,-0.04768,3e-05,8.36695]
[1778069537227,39.6,82316.18,15.8,-0.04774,3e-05,8.37586]
[1778069542262,39.6,82316.45,15.8,-0.04773,3e-05,8.37421]
[1778069547297,39.6,82313.93,15.8,-0.0478,3e-05,8.38397]
[1778069552333,39.6,82314.38,15.8,-0.04777,3e-05,8.37878]
[1778069557370,39.6,82313.95,15.8,-0.04778,3e-05,8.38003]
[1778069562405,39.6,82313.33,15.8,-0.04779,3e-05,8.3821]
[1778069562932,39.6,82313.33,15.8,-0.04779,3e-05,8.3821]
[1778069565933,39.6,82316.38,15.8,-0.0477,3e-05,8.36938]
[1778069568373,39.6,82313.59,15.8,-0.04778,3e-05,8.38066]
[1778069573483,39.59,82306.49,15.8,-0.04799,3e-05,8.40896]
[1778069578518,39.59,82306.36,15.8,-0.04799,3e-05,8.40888]
[1778069582659,39.59,82326.76,15.8,-0.04738,3e-05,8.32514]
[1778069588598,39.59,82331.89,15.8,-0.04723,3e-05,8.30433]
[1778069593633,39.59,82328.8,15.8,-0.04732,3e-05,8.31708]
[1778069598668,39.59,82328.69,15.8,-0.04732,3e-05,8.3176]
[1778069603704,39.59,82328.39,15.8,-0.04733,3e-05,8.31891]
[1778069608739,39.59,82328.87,15.8,-0.04732,3e-05,8.31702]
[1778069613774,39.59,82323.47,15.8,-0.04747,3e-05,8.33624]
[1778069618809,39.59,82320.91,15.8,-0.04754,3e-05,8.3465]
[1778069623844,39.59,82321.42,15.8,-0.04752,3e-05,8.34422]
[1778069628879,39.59,82321.74,15.8,-0.04751,3e-05,8.34272]
[1778069633914,39.59,82324.7,15.8,-0.04742,3e-05,8.3305]
[1778069639009,39.59,82321.73,15.8,-0.04751,3e-05,8.34257]
[1778069642385,39.59,82324.08,15.8,-0.04744,3e-05,8.33287]
[1778069642601,39.59,82324.08,15.8,-0.04744,3e-05,8.33287]
[1778069643984,39.59,82351.34,15.8,-0.04664,3e-05,8.22243]
[1778069645652,39.59,82351.56,15.8,-0.04663,3e-05,8.2217]
[1778069646728,39.59,82357.06,15.8,-0.04647,3e-05,8.19968]
[1778069648405,39.59,82361.37,15.8,-0.04635,3e-05,8.1824]
[1778069654059,39.6,82361.6,15.8,-0.04636,3e-05,8.18316]
[1778069658211,39.6,82360.92,15.8,-0.04638,3e-05,8.18651]
[1778069659209,39.6,82355.7,15.8,-0.04653,3e-05,8.20773]
[1778069659808,39.6,82354.56,15.8,-0.04657,3e-05,8.21248]
[1778069663212,39.6,82355.23,15.8,-0.04655,3e-05,8.21023]
[1778069663684,39.6,82354.1,15.8,-0.04658,3e-05,8.21494]
[1778069663893,39.6,82354.1,15.8,-0.04658,3e-05,8.21494]
[1778069664120,39.6,82354.1,15.8,-0.04658,3e-05,8.21494]
[1778069664615,39.6,82331.35,15.8,-0.04725,3e-05,8.30715]
[1778069667537,39.6,82317.63,15.8,-0.04766,3e-05,8.36288]
[1778069669597,39.6,82317.88,15.8,-0.04765,3e-05,8.36166]
[1778069673689,39.6,82314.53,15.8,-0.04773,3e-05,8.37212]
[1778069673763,39.6,82316.82,15.8,-0.04766,3e-05,8.36267]
[1778069673803,39.6,82316.82,15.8,-0.04766,3e-05,8.36267]
[1778069674156,39.6,82316.82,15.8,-0.04766,3e-05,8.36267]
[1778069674705,39.6,82316.82,15.8,-0.04766,3e-05,8.36267]
[1778069674244,39.6,82294.92,15.8,-0.04832,3e-05,8.45233]
[1778069675113,39.6,82294.92,15.8,-0.04832,3e-05,8.45233]
[1778069675367,39.6,82294.92,15.8,-0.04832,3e-05,8.45233]
[1778069675395,39.6,82271.18,15.8,-0.04904,3e-05,8.55013]
[1778069676252,39.6,82271.18,15.8,-0.04904,3e-05,8.55013]
[1778069676695,39.6,82271.18,15.8,-0.04904,3e-05,8.55013]
[1778069677338,39.6,82241.15,15.8,-0.04996,3e-05,8.67521]
[1778069677856,39.6,82241.15,15.8,-0.04996,3e-05,8.67521]
[1778069678251,39.6,82222.17,15.8,-0.05055,3e-05,8.75466]
[1778069679915,39.6,82218.55,15.8,-0.05066,3e-05,8.76966]
[1778069680675,39.6,82218.46,15.8,-0.05066,3e-05,8.76981]
[1778069680680,39.6,82218.46,15.8,-0.05066,3e-05,8.76981]
[1778069681787,39.6,82219.5,15.8,-0.05063,3e-05,8.76492]
[1778069685444,39.59,82226.35,15.8,-0.05041,3e-05,8.73569]
[1778069688124,39.59,82197.86,15.8,-0.0513,3e-05,8.85485]
[1778069692111,39.59,82216.05,15.8,-0.05072,3e-05,8.77693]
[1778069694527,39.59,82209.52,15.8,-0.05092,3e-05,8.80356]
[1778069699539,39.59,82195.29,15.8,-0.05135,3e-05,8.86237]
[1778069700808,39.59,82193.53,15.8,-0.0514,3e-05,8.86905]
[1778069700842,39.59,82193.53,15.8,-0.0514,3e-05,8.86905]
[1778069701312,39.59,82193.53,15.8,-0.0514,3e-05,8.86905]
[1778069702623,39.59,82190.15,15.8,-0.05151,3e-05,8.88297]
[1778069705010,39.58,82210.65,15.8,-0.05086,3e-05,8.79564]
[1778069705248,39.58,82210.65,15.8,-0.05086,3e-05,8.79564]
[1778069705432,39.58,82210.65,15.8,-0.05086,3e-05,8.79564]
[1778069706597,39.58,82242.36,15.8,-0.04986,3e-05,8.66179]
[1778069708516,39.58,82245.74,15.8,-0.04976,3e-05,8.64769]
[1778069708614,39.58,82265.19,15.8,-0.04916,3e-05,8.5667]
[1778069711617,39.58,82281.31,15.8,-0.04867,3e-05,8.50013]
[1778069712107,39.58,82277.35,15.8,-0.04879,3e-05,8.51681]
[1778069712124,39.58,82277.35,15.8,-0.04879,3e-05,8.51681]
[1778069712197,39.58,82277.35,15.8,-0.04879,3e-05,8.51681]
[1778069712522,39.58,82242.29,15.8,-0.04987,3e-05,8.66239]
[1778069712858,39.58,82242.29,15.8,-0.04987,3e-05,8.66239]
[1778069713641,39.58,82202.12,15.8,-0.05112,3e-05,8.83104]
[1778069715032,39.58,82211.6,15.8,-0.05082,3e-05,8.79069]
[1778069715549,39.58,82231.52,15.8,-0.0502,3e-05,8.707]
[1778069719306,39.58,82247.59,15.8,-0.0497,3e-05,8.63936]
[1778069724572,39.58,82232.93,15.8,-0.05015,3e-05,8.70033]
[1778069726271,39.58,82234.35,15.8,-0.0501,3e-05,8.69425]
[1778069728918,39.58,82239.64,15.8,-0.04994,3e-05,8.67188]
[1778069729225,39.58,82239.64,15.8,-0.04994,3e-05,8.67188]
[1778069729681,39.58,82239.64,15.8,-0.04994,3e-05,8.67188]
[1778069729695,39.58,82239.64,15.8,-0.04994,3e-05,8.67188]
[1778069729740,39.58,82239.64,15.8,-0.04994,3e-05,8.67188]
[1778069729709,39.58,82213.24,15.8,-0.05076,3e-05,8.78262]
[1778069730667,39.59,82192.5,15.8,-0.05144,3e-05,8.87414]
[1778069730911,39.59,82192.5,15.8,-0.05144,3e-05,8.87414]
[1778069731674,39.59,82192.74,15.8,-0.05142,3e-05,8.86983]
[1778069731846,39.59,82192.74,15.8,-0.05142,3e-05,8.86983]
[1778069732646,39.59,82192.74,15.8,-0.05142,3e-05,8.86983]
[1778069733351,39.59,82205.49,15.8,-0.05101,3e-05,8.81552]
[1778069733463,39.59,82205.49,15.8,-0.05101,3e-05,8.81552]
[1778069734481,39.59,82219.51,15.8,-0.05057,3e-05,8.75616]
[1778069736374,39.58,82219.54,15.8,-0.05057,3e-05,8.75565]
[1778069736762,39.58,82212.83,15.8,-0.05077,3e-05,8.78367]
[1778069737920,39.58,82214.08,15.8,-0.05072,3e-05,8.77585]
[1778069739871,39.58,82224.37,15.8,-0.05039,3e-05,8.73213]
[1778069744925,39.58,82232.48,15.8,-0.05013,3e-05,8.69736]
[1778069747290,39.58,82233.97,15.8,-0.05009,3e-05,8.69085]
[1778069748715,39.58,82238.66,15.8,-0.04994,3e-05,8.67124]
[1778069752132,39.58,82261.34,15.8,-0.04924,3e-05,8.57671]
[1778069754121,39.58,82260.9,15.8,-0.04926,3e-05,8.57867]
[1778069754988,39.58,82262.57,15.8,-0.04921,3e-05,8.57182]
[1778069755021,39.58,82262.57,15.8,-0.04921,3e-05,8.57182]
[1778069755114,39.58,82262.57,15.8,-0.04921,3e-05,8.57182]
[1778069755359,39.58,82262.57,15.8,-0.04921,3e-05,8.57182]
[1778069756899,39.58,82280.35,15.8,-0.04867,3e-05,8.49849]
[1778069758282,39.58,82288.99,15.8,-0.04841,3e-05,8.46311]
[1778069760042,39.58,82297.53,15.8,-0.04816,3e-05,8.42892]
[1778069761332,39.58,82296.96,15.8,-0.04817,3e-05,8.43126]
[1778069762574,39.58,82297.09,15.8,-0.04817,3e-05,8.43135]
[1778069762661,39.58,82297.09,15.8,-0.04817,3e-05,8.43135]
[1778069762767,39.58,82297.09,15.8,-0.04817,3e-05,8.43135]
[1778069764403,39.58,82289.13,15.8,-0.04842,3e-05,8.46434]
[1778069764631,39.58,82289.13,15.8,-0.04842,3e-05,8.46434]
[1778069765057,39.58,82286.42,15.8,-0.0485,3e-05,8.47599]
[1778069765178,39.58,82286.42,15.8,-0.0485,3e-05,8.47599]
[1778069767622,39.58,82279.7,15.8,-0.04871,3e-05,8.5041]
[1778069770530,39.58,82271.68,15.8,-0.04895,3e-05,8.53756]
[1778069772921,39.58,82270.53,15.8,-0.04899,3e-05,8.54275]
[1778069773067,39.58,82270.53,15.8,-0.04899,3e-05,8.54275]
[1778069773361,39.58,82270.53,15.8,-0.04899,3e-05,8.54275]
[1778069773552,39.58,82270.53,15.8,-0.04899,3e-05,8.54275]
[1778069774412,39.58,82268.31,15.8,-0.04906,3e-05,8.55223]
[1778069774991,39.58,82262.96,15.8,-0.04922,3e-05,8.5744]
[1778069776654,39.58,82261.66,15.8,-0.04926,3e-05,8.5799]
[1778069780561,39.59,82260.32,15.8,-0.04931,3e-05,8.58599]
[1778069782991,39.59,82259.59,15.8,-0.04933,3e-05,8.58924]
[1778069788086,39.59,82264.16,15.8,-0.0492,3e-05,8.5711]
[1778069793121,39.59,82272.14,15.8,-0.04895,3e-05,8.53607]
[1778069798269,39.59,82275.74,15.8,-0.04884,3e-05,8.52205]
[1778069803418,39.59,82270.22,15.8,-0.04902,3e-05,8.54605]
[1778069809234,39.59,82271.63,15.8,-0.04899,3e-05,8.54135]
[1778069814268,39.6,82287.55,15.8,-0.04851,3e-05,8.47704]
[1778069819303,39.6,82284.9,15.8,-0.0486,3e-05,8.48943]
[1778069824338,39.6,82277.77,15.8,-0.04883,3e-05,8.52025]
[1778069826649,39.6,82273.43,15.8,-0.04896,3e-05,8.53841]
[1778069826663,39.6,82273.43,15.8,-0.04896,3e-05,8.53841]
[1778069826853,39.6,82273.43,15.8,-0.04896,3e-05,8.53841]
[1778069827296,39.6,82273.29,15.8,-0.04897,3e-05,8.53938]
[1778069828366,39.6,82240.71,15.8,-0.04997,3e-05,8.67486]
[1778069829069,39.6,82240.71,15.8,-0.04997,3e-05,8.67486]
[1778069829205,39.6,82240.71,15.8,-0.04997,3e-05,8.67486]
[1778069830079,39.6,82240.6,15.8,-0.04997,3e-05,8.67529]
[1778069831829,39.6,82241.17,15.8,-0.04996,3e-05,8.67287]
[1778069837871,39.6,82235.29,15.8,-0.05013,3e-05,8.69697]
[1778069843472,39.6,82227.42,15.8,-0.05037,3e-05,8.72936]
[1778069848506,39.6,82235.52,15.8,-0.05012,3e-05,8.69489]
[1778069853541,39.6,82231.25,15.8,-0.05023,3e-05,8.70933]
[1778069858576,39.6,82239.67,15.8,-0.04997,3e-05,8.67348]
[1778069863611,39.6,82248.57,15.8,-0.04969,3e-05,8.63602]
[1778069868646,39.6,82252.36,15.8,-0.04957,3e-05,8.62028]
[1778069871894,39.6,82247.21,15.8,-0.04973,3e-05,8.6418]
[1778069872070,39.6,82247.06,15.8,-0.04974,3e-05,8.64243]
[1778069872632,39.6,82247.06,15.8,-0.04974,3e-05,8.64243]
[1778069874614,39.6,82246.63,15.8,-0.04975,3e-05,8.64425]
[1778069875444,39.6,82249.86,15.8,-0.04965,3e-05,8.63081]
[1778069876018,39.6,82249.86,15.8,-0.04965,3e-05,8.63081]
[1778069876070,39.6,82254.63,15.8,-0.0495,3e-05,8.61096]
[1778069876460,39.6,82254.63,15.8,-0.0495,3e-05,8.61096]
[1778069877714,39.6,82276.89,15.8,-0.04883,3e-05,8.51901]
[1778069878765,39.6,82276.89,15.8,-0.04883,3e-05,8.51901]
[1778069879012,39.6,82276.89,15.8,-0.04883,3e-05,8.51901]
[1778069879475,39.6,82279.27,15.8,-0.04876,3e-05,8.50942]
[1778069882441,39.6,82278.07,15.8,-0.0488,3e-05,8.51511]
[1778069882923,39.6,82278.07,15.8,-0.0488,3e-05,8.51511]
[1778069883218,39.6,82278.02,15.8,-0.0488,3e-05,8.51555]
[1778069885948,39.6,82275.61,15.8,-0.04888,3e-05,8.52597]
[1778069886250,39.6,82276.43,15.8,-0.04885,3e-05,8.5228]
[1778069888119,39.6,82274.57,15.8,-0.04891,3e-05,8.53092]
[1778069891882,39.6,82281.71,15.8,-0.0487,3e-05,8.50211]
[1778069894301,39.61,82290.1,15.8,-0.04845,3e-05,8.46838]
[1778069897749,39.61,82290.28,15.8,-0.04846,3e-05,8.46856]
[1778069898162,39.61,82290.17,15.8,-0.04846,3e-05,8.46932]
[1778069898504,39.61,82290.17,15.8,-0.04846,3e-05,8.46932]
[1778069898666,39.61,82290.17,15.8,-0.04846,3e-05,8.46932]
[1778069900584,39.61,82279.67,15.8,-0.04878,3e-05,8.51316]
[1778069902061,39.61,82280.45,15.8,-0.04876,3e-05,8.51041]
[1778069903154,39.61,82283.95,15.8,-0.04866,3e-05,8.49621]
[1778069908932,39.61,82293.18,15.8,-0.04839,3e-05,8.46002]
[1778069912943,39.61,82298.05,15.8,-0.04824,3e-05,8.43819]
[1778069912956,39.61,82298.05,15.8,-0.04824,3e-05,8.43819]
[1778069913963,39.61,82301.29,15.8,-0.04814,3e-05,8.42524]
[1778069913970,39.62,82322.04,15.8,-0.04753,3e-05,8.34081]
[1778069914177,39.62,82322.04,15.8,-0.04753,3e-05,8.34081]
[1778069914977,39.62,82320.81,15.8,-0.04756,3e-05,8.34578]
[1778069915334,39.62,82320.81,15.8,-0.04756,3e-05,8.34578]
[1778069915984,39.62,82319.96,15.8,-0.04759,3e-05,8.34972]
[1778069916325,39.62,82319.96,15.8,-0.04759,3e-05,8.34972]
[1778069916648,39.62,82319.96,15.8,-0.04759,3e-05,8.34972]
[1778069918914,39.62,82313.43,15.8,-0.04779,3e-05,8.37673]
[1778069920677,39.62,82321.54,15.8,-0.04755,3e-05,8.34451]
[1778069921019,39.62,82322.1,15.8,-0.04754,3e-05,8.34269]
[1778069921588,39.62,82322.1,15.8,-0.04754,3e-05,8.34269]
[1778069921974,39.62,82322.1,15.8,-0.04754,3e-05,8.34269]
[1778069923050,39.62,82322.14,15.8,-0.04754,3e-05,8.34246]
[1778069923342,39.62,82318.24,15.8,-0.04765,3e-05,8.35829]
[1778069924041,39.62,82316.93,15.8,-0.0477,3e-05,8.36405]
[1778069929076,39.62,82300.62,15.8,-0.0482,3e-05,8.43262]
[1778069929214,39.62,82300.62,15.8,-0.0482,3e-05,8.43262]
[1778069930989,39.62,82300.62,15.8,-0.0482,3e-05,8.43262]
[1778069932185,39.62,82287.28,15.8,-0.0486,3e-05,8.48792]
[1778069934478,39.62,82286.95,15.8,-0.04861,3e-05,8.48967]
[1778069938805,39.63,82286.48,15.8,-0.04863,3e-05,8.49238]
[1778069940264,39.63,82287.26,15.8,-0.04861,3e-05,8.48956]
[1778069942557,39.63,82277.43,15.8,-0.04892,3e-05,8.53062]
[1778069943046,39.63,82277.43,15.8,-0.04892,3e-05,8.53062]
[1778069943557,39.63,82266.67,15.8,-0.04924,3e-05,8.5752]
[1778069948249,39.63,82252.97,15.8,-0.04966,3e-05,8.63207]
[1778069948294,39.63,82252.97,15.8,-0.04966,3e-05,8.63207]
[1778069949381,39.63,82250.64,15.8,-0.04974,3e-05,8.64175]
[1778069949669,39.63,82250.64,15.8,-0.04974,3e-05,8.64175]
[1778069949770,39.63,82242.18,15.8,-0.05,3e-05,8.67741]
[1778069950484,39.63,82242.18,15.8,-0.05,3e-05,8.67741]
[1778069950892,39.63,82233.4,15.8,-0.05027,3e-05,8.71418]
[1778069952066,39.63,82233.4,15.8,-0.05027,3e-05,8.71418]
[1778069955301,39.63,82229.62,15.8,-0.0504,3e-05,8.73083]
[1778069955325,39.63,82229.62,15.8,-0.0504,3e-05,8.73083]
[1778069961350,39.63,82245.0,15.8,-0.04993,3e-05,8.6675]
[1778069966387,39.63,82249.25,15.8,-0.0498,3e-05,8.6505]
[1778069971422,39.63,82247.86,15.8,-0.04983,3e-05,8.65427]
[1778069976457,39.64,82244.99,15.8,-0.04993,3e-05,8.66683]
[1778069980487,39.64,82261.94,15.8,-0.04941,3e-05,8.59696]
[1778069985522,39.64,82260.58,15.8,-0.04946,3e-05,8.60392]
[1778069990559,39.64,82257.71,15.8,-0.04956,3e-05,8.61721]
[1778069995594,39.64,82261.96,15.8,-0.04944,3e-05,8.60087]
[1778070000732,39.65,82263.55,15.8,-0.0494,3e-05,8.59544]
[1778070006673,39.65,82273.23,15.8,-0.04912,3e-05,8.55747]
[1778070011961,39.65,82276.76,15.8,-0.04902,3e-05,8.54432]
[1778070017753,39.66,82271.79,15.8,-0.04919,3e-05,8.5674]
[1778070021260,39.66,82279.19,15.8,-0.04897,3e-05,8.53784]
[1778070021741,39.66,82279.19,15.8,-0.04897,3e-05,8.53784]
[1778070022407,39.66,82283.54,15.8,-0.04884,3e-05,8.52025]
[1778070023908,39.66,82298.36,15.8,-0.0484,3e-05,8.45966]
[1778070029844,39.67,82316.76,15.8,-0.04788,3e-05,8.38874]
[1778070034879,39.67,82320.41,15.8,-0.04777,3e-05,8.37397]
[1778070035285,39.67,82320.41,15.8,-0.04777,3e-05,8.37397]
[1778070035886,39.67,82331.73,15.8,-0.04744,3e-05,8.32799]
[1778070040922,39.67,82334.41,15.8,-0.04737,3e-05,8.31801]
[1778070045960,39.67,82338.04,15.8,-0.04726,3e-05,8.30405]
[1778070051004,39.68,82333.39,15.8,-0.04741,3e-05,8.32384]
[1778070053035,39.68,82352.67,15.8,-0.04684,3e-05,8.24596]
[1778070058065,39.68,82374.07,15.8,-0.04623,3e-05,8.1619]
[1778070063100,39.68,82375.59,15.8,-0.0462,3e-05,8.15799]
[1778070068136,39.69,82381.6,15.8,-0.04605,3e-05,8.13625]
[1778070073171,39.69,82379.16,15.8,-0.04613,3e-05,8.14833]
[1778070078206,39.7,82364.25,15.8,-0.04658,3e-05,8.21011]
[1778070083241,39.7,82385.43,15.8,-0.04598,3e-05,8.12696]
[1778070088278,39.7,82385.26,15.8,-0.046,3e-05,8.1301]
[1778070093313,39.71,82390.79,15.8,-0.04584,3e-05,8.10767]
[1778070098348,39.71,82391.97,15.8,-0.04583,3e-05,8.10547]
[1778070103383,39.72,82396.52,15.8,-0.04572,3e-05,8.08999]
[1778070108418,39.72,82395.87,15.8,-0.04575,3e-05,8.09521]
[1778070113453,39.73,82387.16,15.8,-0.04602,3e-05,8.13233]
[1778070115563,39.73,82386.6,15.8,-0.04604,3e-05,8.13502]
[1778070115664,39.73,82386.31,15.8,-0.04605,3e-05,8.13662]
[1778070121509,39.73,82388.44,15.8,-0.046,3e-05,8.12949]
[1778070127151,39.73,82388.6,15.8,-0.046,3e-05,8.1298]
[1778070129363,39.73,82400.08,15.8,-0.04568,3e-05,8.08505]
[1778070129501,39.73,82400.08,15.8,-0.04568,3e-05,8.08505]
[1778070130045,39.73,82400.08,15.8,-0.04568,3e-05,8.08505]
[1778070131199,39.73,82410.17,15.8,-0.04539,3e-05,8.0451]
[1778070132958,39.73,82430.4,15.8,-0.04482,3e-05,7.96579]
[1778070137401,39.74,82441.51,15.8,-0.04452,3e-05,7.9236]
[1778070138021,39.74,82441.51,15.8,-0.04452,3e-05,7.9236]
[1778070143664,39.74,82447.53,15.8,-0.04437,3e-05,7.9021]
[1778070148702,39.74,82452.75,15.8,-0.04423,3e-05,7.88351]
[1778070153737,39.75,82447.69,15.8,-0.04437,3e-05,7.90236]
[1778070158775,39.75,82450.5,15.8,-0.04431,3e-05,7.89317]
[1778070163810,39.75,82441.69,15.8,-0.04457,3e-05,7.92927]
[1778070169320,39.76,82440.07,15.8,-0.04462,3e-05,7.93679]
[1778070171877,39.76,82435.05,15.8,-0.04477,3e-05,7.9574]
[1778070174713,39.76,82430.27,15.8,-0.04491,3e-05,7.97724]
[1778070180282,39.76,82427.3,15.8,-0.045,3e-05,7.9903]
[1778070182943,39.76,82457.82,15.8,-0.04415,3e-05,7.87139]
[1778070187984,39.77,82464.87,15.8,-0.04397,3e-05,7.84634]
[1778070193019,39.77,82466.38,15.8,-0.04395,3e-05,7.84267]
[1778070198054,39.77,82475.11,15.8,-0.04372,3e-05,7.81103]
[1778070202356,39.78,82476.62,15.8,-0.04369,3e-05,7.80666]
[1778070212152,39.79,82477.3,15.8,-0.04369,3e-05,7.80665]
[1778070217187,39.79,82468.76,15.8,-0.04395,3e-05,7.84216]
[1778070222222,39.8,82474.27,15.8,-0.04381,3e-05,7.82291]
[1778070227257,39.8,82477.75,15.8,-0.04373,3e-05,7.81172]
[1778070232292,39.8,82474.11,15.8,-0.04385,3e-05,7.82824]
[1778070237326,39.81,82472.2,15.8,-0.04391,3e-05,7.83755]
[1778070242362,39.81,82455.85,15.8,-0.04438,3e-05,7.90378]
[1778070247397,39.81,82443.19,15.8,-0.04475,3e-05,7.95506]
[1778070252443,39.82,82440.46,15.8,-0.04483,3e-05,7.96705]
[1778070254682,39.82,82457.81,15.8,-0.04435,3e-05,7.89931]
[1778070256598,39.82,82459.03,15.8,-0.04432,3e-05,7.89523]
[1778070261974,39.82,82456.7,15.8,-0.0444,3e-05,7.90613]
[1778070262719,39.82,82453.77,15.8,-0.04448,3e-05,7.91796]
[1778070263135,39.82,82453.77,15.8,-0.04448,3e-05,7.91796]
[1778070267047,39.83,82452.33,15.8,-0.04454,3e-05,7.92545]
[1778070267717,39.83,82452.33,15.8,-0.04454,3e-05,7.92662]
[1778070268173,39.83,82452.33,15.8,-0.04454,3e-05,7.92662]
[1778070271954,39.83,82451.43,15.8,-0.04458,3e-05,7.9314]
[1778070277903,39.83,82451.64,15.8,-0.04457,3e-05,7.92952]
[1778070281092,39.84,82451.81,15.8,-0.04458,3e-05,7.93024]
[1778070284656,39.84,82430.21,15.8,-0.0452,3e-05,8.01737]
[1778070289691,39.84,82412.92,15.8,-0.0457,3e-05,8.0876]
[1778070294727,39.84,82411.49,15.8,-0.04575,3e-05,8.09467]
[1778070299763,39.85,82414.7,15.8,-0.04567,3e-05,8.08329]
[1778070304798,39.85,82407.22,15.8,-0.0459,3e-05,8.11438]
[1778070304838,39.85,82404.29,15.8,-0.04598,3e-05,8.12604]
[1778070309786,39.85,82407.05,15.8,-0.04592,3e-05,8.11713]
[1778070311815,39.86,82408.44,15.8,-0.04588,3e-05,8.11268]
[1778070312461,39.86,82408.59,15.8,-0.04588,3e-05,8.11292]
[1778070313711,39.86,82424.89,15.8,-0.04542,3e-05,8.0487]
[1778070315550,39.86,82436.05,15.8,-0.04511,3e-05,8.00486]
[1778070320918,39.86,82437.87,15.8,-0.04507,3e-05,8.00022]
[1778070323887,39.86,82442.41,15.8,-0.04495,3e-05,7.98325]
[1778070324895,39.86,82443.54,15.8,-0.04492,3e-05,7.97928]
[1778070325477,39.86,82443.54,15.8,-0.04492,3e-05,7.97928]
[1778070330917,39.87,82444.81,15.8,-0.0449,3e-05,7.97591]
[1778070339044,39.87,82444.42,15.8,-0.04491,3e-05,7.97654]
[1778070344079,39.87,82445.62,15.8,-0.04488,3e-05,7.97289]
[1778070349189,39.87,82440.48,15.8,-0.04503,3e-05,7.99396]
[1778070353959,39.88,82429.06,15.8,-0.04537,3e-05,8.04044]
[1778070355123,39.88,82428.79,15.8,-0.04538,3e-05,8.04184]
[1778070356229,39.88,82428.79,15.8,-0.04538,3e-05,8.04193]
[1778070362205,39.88,82429.6,15.8,-0.04536,3e-05,8.03975]
[1778070366907,39.88,82429.84,15.8,-0.04536,3e-05,8.03918]
[1778070368199,39.88,82429.36,15.8,-0.04537,3e-05,8.04142]
[1778070369064,39.88,82423.72,15.8,-0.04554,3e-05,8.06405]
[1778070374292,39.88,82422.42,15.8,-0.04558,3e-05,8.07077]
[1778070379327,39.89,82423.4,15.8,-0.04557,3e-05,8.06838]
[1778070384362,39.89,82421.52,15.8,-0.04563,3e-05,8.07728]
[1778070389397,39.89,82419.07,15.8,-0.04571,3e-05,8.08842]
[1778070394432,39.89,82418.22,15.8,-0.04573,3e-05,8.09038]
[1778070399467,39.9,82415.71,15.8,-0.04581,3e-05,8.10169]
[1778070404502,39.9,82410.53,15.8,-0.04597,3e-05,8.12353]
[1778070409543,39.9,82425.35,15.8,-0.04555,3e-05,8.06603]
[1778070414578,39.9,82422.97,15.8,-0.04563,3e-05,8.07706]
[1778070419616,39.91,82424.52,15.8,-0.0456,3e-05,8.07252]
[1778070424651,39.91,82422.89,15.8,-0.04566,3e-05,8.08055]
[1778070428262,39.91,82423.53,15.8,-0.04564,3e-05,8.07865]
[1778070433714,39.91,82427.97,15.8,-0.04552,3e-05,8.06217]
[1778070438749,39.91,82425.12,15.8,-0.04561,3e-05,8.07389]
[1778070443784,39.91,82425.98,15.8,-0.04559,3e-05,8.07094]
[1778070448819,39.92,82423.34,15.8,-0.04567,3e-05,8.0818]
[1778070454861,39.92,82418.21,15.8,-0.0458,3e-05,8.09958]
[1778070455881,39.92,82418.21,15.8,-0.0458,3e-05,8.09958]
[1778070461910,39.92,82414.3,15.8,-0.04592,3e-05,8.11679]
[1778070467952,39.92,82411.96,15.8,-0.046,3e-05,8.12759]
[1778070472990,39.92,82407.74,15.8,-0.04613,3e-05,8.14542]
[1778070478025,39.92,82407.1,15.8,-0.04616,3e-05,8.14899]
[1778070483061,39.93,82397.88,15.8,-0.04643,3e-05,8.18656]
[1778070488099,39.93,82384.17,15.8,-0.04683,3e-05,8.24174]
[1778070493134,39.93,82383.19,15.8,-0.04686,3e-05,8.24579]
[1778070498169,39.93,82390.65,15.8,-0.04664,3e-05,8.21603]
[1778070503204,39.93,82389.69,15.8,-0.04667,3e-05,8.2201]
[1778070508239,39.93,82387.63,15.8,-0.04673,3e-05,8.22844]
[1778070513274,39.93,82387.77,15.8,-0.04671,3e-05,8.22507]
[1778070518309,39.93,82388.06,15.8,-0.0467,3e-05,8.22384]
[1778070523344,39.93,82387.63,15.8,-0.04671,3e-05,8.22544]
[1778070528379,39.93,82388.49,15.8,-0.04669,3e-05,8.22179]
[1778070529829,39.93,82388.49,15.8,-0.04669,3e-05,8.22179]
[1778070535548,39.92,82387.81,15.8,-0.0467,3e-05,8.22304]
[1778070541471,39.92,82384.18,15.8,-0.04679,3e-05,8.23556]
[1778070541710,39.92,82384.18,15.8,-0.04679,3e-05,8.23556]
[1778070544570,39.92,82383.65,15.8,-0.0468,3e-05,8.23757]
[1778070548446,39.92,82383.78,15.8,-0.04679,3e-05,8.23611]
[1778070549315,39.92,82383.71,15.8,-0.04679,3e-05,8.2361]
[1778070552777,39.92,82384.78,15.8,-0.04676,3e-05,8.23167]
[1778070554962,39.92,82394.5,15.8,-0.04648,3e-05,8.19277]
[1778070555690,39.92,82394.5,15.8,-0.04648,3e-05,8.19277]
[1778070556111,39.92,82392.17,15.8,-0.04655,3e-05,8.20213]
[1778070564451,39.92,82386.29,15.8,-0.04672,3e-05,8.22566]
[1778070569668,39.92,82385.89,15.8,-0.04673,3e-05,8.22717]
[1778070574703,39.92,82385.8,15.8,-0.04672,3e-05,8.22468]
[1778070579739,39.92,82378.34,15.8,-0.04693,3e-05,8.25442]
[1778070584773,39.92,82380.08,15.8,-0.04688,3e-05,8.24727]
[1778070587827,39.92,82382.89,15.8,-0.0468,3e-05,8.23597]
[1778070589621,39.92,82383.88,15.8,-0.04677,3e-05,8.23201]
[1778070590879,39.92,82384.98,15.8,-0.04674,3e-05,8.22763]
[1778070592847,39.92,82387.83,15.8,-0.04666,3e-05,8.21631]
[1778070594713,39.92,82387.74,15.8,-0.04666,3e-05,8.21667]
[1778070596481,39.92,82388.01,15.8,-0.04665,3e-05,8.21567]
[1778070598185,39.92,82387.61,15.8,-0.04666,3e-05,8.21736]
[1778070603906,39.92,82389.16,15.8,-0.04662,3e-05,8.21146]
[1778070609948,39.92,82389.16,15.8,-0.04662,3e-05,8.21176]
[1778070614983,39.92,82388.44,15.8,-0.04664,3e-05,8.21488]
[1778070620018,39.92,82383.31,15.8,-0.04679,3e-05,8.23559]
[1778070629081,39.92,82387.72,15.8,-0.04667,3e-05,8.21802]
[1778070634581,39.92,82384.43,15.8,-0.04675,3e-05,8.22858]
[1778070640158,39.92,82376.12,15.8,-0.04699,3e-05,8.26146]
[1778070645193,39.92,82385.33,15.8,-0.04672,3e-05,8.22447]
[1778070650228,39.92,82383.64,15.8,-0.04677,3e-05,8.23133]
[1778070655516,39.92,82384.23,15.8,-0.04675,3e-05,8.22902]
[1778070655626,39.92,82384.23,15.8,-0.04675,3e-05,8.22902]
[1778070658365,39.92,82363.75,15.8,-0.04735,3e-05,8.31122]
[1778070666845,39.92,82356.22,15.8,-0.04756,3e-05,8.34035]
[1778070672397,39.91,82356.43,15.8,-0.04755,3e-05,8.33818]
[1778070677670,39.91,82359.2,15.8,-0.04746,3e-05,8.32624]
[1778070678258,39.91,82362.53,15.8,-0.04736,3e-05,8.31244]
[1778070683475,39.91,82363.34,15.8,-0.04733,3e-05,8.3084]
[1778070688510,39.91,82363.03,15.8,-0.04733,3e-05,8.30881]
[1778070693545,39.91,82361.05,15.8,-0.04737,3e-05,8.313]
[1778070698583,39.91,82361.49,15.8,-0.04735,3e-05,8.31039]
[1778070703618,39.91,82357.25,15.8,-0.04747,3e-05,8.32666]
[1778070708676,39.9,82360.22,15.8,-0.04738,3e-05,8.31392]
[1778070714695,39.9,82353.74,15.8,-0.04756,3e-05,8.33891]
[1778070717762,39.9,82357.38,15.8,-0.04745,3e-05,8.32381]
[1778070720213,39.9,82362.52,15.8,-0.0473,3e-05,8.30258]
[1778070725773,39.9,82364.25,15.8,-0.04724,3e-05,8.29488]
[1778070730808,39.9,82364.23,15.8,-0.04724,3e-05,8.29447]
[1778070735843,39.9,82363.83,15.8,-0.04725,3e-05,8.2956]
[1778070740878,39.9,82361.07,15.8,-0.04732,3e-05,8.30626]
[1778070745913,39.9,82363.59,15.8,-0.04725,3e-05,8.29567]
[1778070750948,39.9,82364.21,15.8,-0.04722,3e-05,8.29279]
[1778070756266,39.89,82374.23,15.8,-0.04692,3e-05,8.24948]
[1778070756368,39.89,82374.23,15.8,-0.04692,3e-05,8.24948]
[1778070757384,39.89,82376.57,15.8,-0.04685,3e-05,8.24009]
[1778070761299,39.9,82382.44,15.8,-0.04668,3e-05,8.21677]
[1778070767063,39.89,82384.82,15.8,-0.0466,3e-05,8.20558]
[1778070772098,39.89,82381.9,15.8,-0.04667,3e-05,8.21577]
[1778070777133,39.89,82392.16,15.8,-0.04636,3e-05,8.17328]
[1778070782168,39.89,82407.1,15.8,-0.04593,3e-05,8.11268]
[1778070784323,39.88,82407.45,15.8,-0.04591,3e-05,8.11112]
[1778070790224,39.88,82413.86,15.8,-0.04572,3e-05,8.08452]
[1778070795259,39.88,82404.93,15.8,-0.04597,3e-05,8.11909]
[1778070800294,39.88,82404.99,15.8,-0.04596,3e-05,8.11777]
[1778070805329,39.88,82395.92,15.8,-0.04622,3e-05,8.15265]
[1778070810367,39.87,82398.3,15.8,-0.04614,3e-05,8.14177]
[1778070815402,39.87,82396.5,15.8,-0.04616,3e-05,8.14471]
[1778070820437,39.87,82399.29,15.8,-0.04607,3e-05,8.13216]
[1778070825472,39.87,82389.22,15.8,-0.04635,3e-05,8.17086]
[1778070830852,39.87,82390.23,15.8,-0.04632,3e-05,8.16581]
[1778070836549,39.86,82394.29,15.8,-0.04618,3e-05,8.1471]
[1778070841584,39.86,82393.5,15.8,-0.04619,3e-05,8.14873]
[1778070846619,39.86,82395.03,15.8,-0.04614,3e-05,8.14117]
[1778070851654,39.85,82395.58,15.8,-0.04611,3e-05,8.13748]
[1778070856690,39.85,82394.94,15.8,-0.04612,3e-05,8.13857]
[1778070861725,39.85,82390.07,15.8,-0.04625,3e-05,8.15615]
[1778070866763,39.84,82391.49,15.8,-0.0462,3e-05,8.1489]
[1778070871797,39.84,82392.52,15.8,-0.04614,3e-05,8.14052]
[1778070876832,39.84,82394.59,15.8,-0.04607,3e-05,8.13082]
[1778070881867,39.84,82397.62,15.8,-0.04598,3e-05,8.11746]
[1778070886902,39.83,82401.39,15.8,-0.04586,3e-05,8.10123]
[1778070890935,39.83,82418.55,15.8,-0.04536,3e-05,8.03243]
[1778070895970,39.83,82425.9,15.8,-0.04515,3e-05,8.00302]
[1778070901005,39.83,82426.77,15.8,-0.04513,3e-05,7.9993]
[1778070906040,39.83,82426.69,15.8,-0.04513,3e-05,7.99937]
[1778070907420,39.83,82426.82,15.8,-0.04512,3e-05,7.99881]
[1778070913089,39.83,82427.69,15.8,-0.0451,3e-05,7.99509]
[1778070918124,39.83,82416.15,15.8,-0.04542,3e-05,8.04034]
[1778070919584,39.83,82416.15,15.8,-0.04542,3e-05,8.04034]
[1778070924418,39.83,82424.18,15.8,-0.04519,3e-05,8.00814]
[1778070930293,39.83,82426.06,15.8,-0.04514,3e-05,8.00058]
[1778070936168,39.83,82428.36,15.8,-0.04506,3e-05,7.98864]
[1778070938007,39.83,82428.92,15.8,-0.04504,3e-05,7.98643]
[1778070943515,39.83,82423.3,15.8,-0.0452,3e-05,8.00853]
[1778070947885,39.83,82403.18,15.8,-0.04577,3e-05,8.08782]
[1778070953370,39.83,82413.69,15.8,-0.04546,3e-05,8.04555]
[1778070958405,39.83,82411.67,15.8,-0.04552,3e-05,8.05303]
[1778070963440,39.83,82417.48,15.8,-0.04535,3e-05,8.02963]
[1778070968475,39.83,82415.51,15.8,-0.0454,3e-05,8.03707]
[1778070972503,39.82,82394.35,15.8,-0.04601,3e-05,8.12068]
[1778070978065,39.82,82390.58,15.8,-0.04611,3e-05,8.13473]
[1778070987609,39.82,82392.75,15.8,-0.04603,3e-05,8.12358]
[1778070992649,39.82,82393.73,15.8,-0.04598,3e-05,8.11579]
[1778070997684,39.81,82392.5,15.8,-0.04601,3e-05,8.11964]
[1778071002719,39.81,82384.24,15.8,-0.04624,3e-05,8.15149]
[1778071003230,39.81,82384.24,15.8,-0.04624,3e-05,8.15149]
[1778071008915,39.81,82383.44,15.8,-0.04626,3e-05,8.15488]
[1778071015568,39.81,82389.77,15.8,-0.04608,3e-05,8.13032]
[1778071015684,39.81,82389.77,15.8,-0.04608,3e-05,8.13032]
[1778071020846,39.81,82404.53,15.8,-0.04566,3e-05,8.07137]
[1778071025881,39.81,82403.26,15.8,-0.04569,3e-05,8.07582]
[1778071030916,39.81,82393.1,15.8,-0.04598,3e-05,8.11534]
[1778071033780,39.81,82388.5,15.8,-0.0461,3e-05,8.13327]
[1778071038972,39.81,82373.44,15.8,-0.04654,3e-05,8.19374]
[1778071040614,39.81,82364.11,15.8,-0.04682,3e-05,8.23126]
[1778071046082,39.81,82354.44,15.8,-0.0471,3e-05,8.27003]
[1778071052067,39.81,82353.41,15.8,-0.04711,3e-05,8.27082]
[1778071052493,39.81,82353.41,15.8,-0.04711,3e-05,8.27082]
[1778071058109,39.81,82362.51,15.8,-0.04684,3e-05,8.23383]
[1778071063144,39.81,82363.73,15.8,-0.0468,3e-05,8.22878]
[1778071068179,39.81,82364.73,15.8,-0.04677,3e-05,8.22471]
[1778071073215,39.81,82363.56,15.8,-0.04681,3e-05,8.22941]
[1778071078251,39.81,82363.25,15.8,-0.04682,3e-05,8.23065]
[1778071083286,39.81,82363.77,15.8,-0.0468,3e-05,8.22859]
[1778071088322,39.81,82368.41,15.8,-0.04667,3e-05,8.20992]
[1778071093716,39.81,82366.48,15.8,-0.04672,3e-05,8.21781]
[1778071100113,39.81,82369.03,15.8,-0.04665,3e-05,8.20794]
[1778071105443,39.81,82355.55,15.8,-0.04705,3e-05,8.2623]
[1778071110478,39.81,82353.25,15.8,-0.04711,3e-05,8.27155]
[1778071115513,39.81,82352.41,15.8,-0.04712,3e-05,8.272]
[1778071120548,39.81,82352.49,15.8,-0.04712,3e-05,8.27152]
[1778071125583,39.81,82351.54,15.8,-0.04715,3e-05,8.27515]
[1778071130618,39.81,82348.71,15.8,-0.04723,3e-05,8.28626]
[1778071135653,39.81,82346.05,15.8,-0.0473,3e-05,8.29662]
[1778071138760,39.81,82345.26,15.8,-0.04732,3e-05,8.29962]
[1778071139796,39.81,82339.03,15.8,-0.04751,3e-05,8.32474]
[1778071145726,39.8,82335.28,15.8,-0.04761,3e-05,8.33867]
[1778071150761,39.8,82334.74,15.8,-0.04762,3e-05,8.34006]
[1778071155796,39.8,82333.4,15.8,-0.04765,3e-05,8.34464]
[1778071160831,39.8,82331.59,15.8,-0.0477,3e-05,8.35115]
[1778071164981,39.8,82331.51,15.8,-0.0477,3e-05,8.35094]
[1778071165074,39.8,82331.51,15.8,-0.0477,3e-05,8.35094]
[1778071165103,39.8,82331.51,15.8,-0.0477,3e-05,8.35094]
[1778071166021,39.8,82330.66,15.8,-0.04772,3e-05,8.35404]
[1778071171909,39.8,82338.8,15.8,-0.04746,3e-05,8.31736]
[1778071175096,39.8,82342.65,15.8,-0.04735,3e-05,8.30154]
[1778071178294,39.8,82347.94,15.8,-0.04719,3e-05,8.27987]
[1778071183992,39.8,82352.75,15.8,-0.04704,3e-05,8.26009]
[1778071188696,39.8,82343.96,15.8,-0.0473,3e-05,8.29539]
[1778071189329,39.8,82343.96,15.8,-0.0473,3e-05,8.29539]
[1778071199099,39.79,82346.01,15.8,-0.04723,3e-05,8.2861]
[1778071202828,39.79,82341.2,15.8,-0.04737,3e-05,8.30522]
[1778071206028,39.79,82338.14,15.8,-0.04746,3e-05,8.31718]
[1778071209928,39.79,82338.0,15.8,-0.04746,3e-05,8.31717]
[1778071213493,39.79,82330.28,15.8,-0.04768,3e-05,8.34786]
[1778071219244,39.79,82314.71,15.8,-0.04814,3e-05,8.40975]
[1778071224280,39.79,82323.8,15.8,-0.04786,3e-05,8.37163]
[1778071229315,39.78,82320.34,15.8,-0.04796,3e-05,8.3848]
[1778071234310,39.78,82319.22,15.8,-0.04797,3e-05,8.38572]
[1778071234340,39.78,82319.22,15.8,-0.04797,3e-05,8.38572]
[1778071239385,39.78,82334.85,15.8,-0.0475,3e-05,8.32145]
[1778071244420,39.78,82334.47,15.8,-0.04751,3e-05,8.32254]
[1778071246079,39.78,82334.47,15.8,-0.04751,3e-05,8.32254]
[1778071251469,39.78,82330.84,15.8,-0.04761,3e-05,8.33657]
[1778071256504,39.78,82330.97,15.8,-0.0476,3e-05,8.33545]
[1778071261539,39.78,82329.72,15.8,-0.04763,3e-05,8.33992]
[1778071263107,39.78,82329.72,15.8,-0.04763,3e-05,8.33992]
[1778071267053,39.78,82329.56,15.8,-0.04764,3e-05,8.34019]
[1778071272621,39.77,82328.07,15.8,-0.04767,3e-05,8.34523]
[1778071274474,39.77,82327.55,15.8,-0.04769,3e-05,8.34721]
[1778071276279,39.77,82326.1,15.8,-0.04773,3e-05,8.35297]
[1778071276400,39.77,82326.1,15.8,-0.04773,3e-05,8.35297]
[1778071278077,39.77,82324.18,15.8,-0.04778,3e-05,8.36048]
[1778071283698,39.77,82323.54,15.8,-0.0478,3e-05,8.36206]
[1778071288733,39.77,82320.36,15.8,-0.04789,3e-05,8.37425]
[1778071293768,39.77,82322.14,15.8,-0.04781,3e-05,8.36345]
[1778071298803,39.77,82317.51,15.8,-0.04795,3e-05,8.38158]
[1778071302122,39.77,82315.42,15.8,-0.04801,3e-05,8.3898]
[1778071302981,39.77,82314.01,15.8,-0.04805,3e-05,8.39539]
[1778071303368,39.77,82314.01,15.8,-0.04805,3e-05,8.39539]
[1778071305431,39.77,82306.32,15.8,-0.04827,3e-05,8.42642]
[1778071315922,39.76,82305.04,15.8,-0.0483,3e-05,8.42922]
[1778071320957,39.76,82303.91,15.8,-0.04832,3e-05,8.43279]
[1778071325992,39.76,82304.11,15.8,-0.04831,3e-05,8.43085]
[1778071328755,39.76,82302.06,15.8,-0.04837,3e-05,8.43877]
[1778071328799,39.76,82302.06,15.8,-0.04837,3e-05,8.43877]
[1778071329814,39.76,82308.97,15.8,-0.04816,3e-05,8.41027]
[1778071332622,39.76,82314.52,15.8,-0.04799,3e-05,8.38712]
[1778071333782,39.76,82316.05,15.8,-0.04794,3e-05,8.38072]
[1778071334806,39.76,82315.92,15.8,-0.04794,3e-05,8.3811]
[1778071340094,39.75,82323.87,15.8,-0.0477,3e-05,8.34801]
[1778071345130,39.75,82322.49,15.8,-0.04774,3e-05,8.35321]
[1778071350165,39.75,82325.08,15.8,-0.04766,3e-05,8.34233]
[1778071355200,39.75,82327.6,15.8,-0.04757,3e-05,8.32899]
[1778071360235,39.75,82334.92,15.8,-0.04735,3e-05,8.29909]
[1778071365275,39.75,82338.67,15.8,-0.04724,3e-05,8.28393]
[1778071370309,39.75,82342.47,15.8,-0.04713,3e-05,8.26869]
[1778071375344,39.75,82338.99,15.8,-0.04723,3e-05,8.28287]
[1778071380379,39.75,82331.27,15.8,-0.04746,3e-05,8.314]
[1778071387116,39.75,82329.65,15.8,-0.0475,3e-05,8.32025]
[1778071392464,39.75,82327.32,15.8,-0.04757,3e-05,8.32903]
[1778071398506,39.75,82327.18,15.8,-0.04757,3e-05,8.32902]
[1778071403156,39.75,82321.21,15.8,-0.04774,3e-05,8.35285]
[1778071406076,39.75,82319.21,15.8,-0.0478,3e-05,8.36059]
[1778071409876,39.75,82321.52,15.8,-0.04773,3e-05,8.35065]
[1778071419685,39.75,82324.0,15.8,-0.04763,3e-05,8.33688]
[1778071424720,39.75,82324.38,15.8,-0.04762,3e-05,8.33495]
[1778071429755,39.74,82318.14,15.8,-0.0478,3e-05,8.35991]
[1778071434790,39.74,82314.83,15.8,-0.0479,3e-05,8.37284]
[1778071439825,39.74,82312.23,15.8,-0.04797,3e-05,8.38281]
[1778071443666,39.74,82312.49,15.8,-0.04796,3e-05,8.38138]
[1778071443853,39.74,82312.01,15.8,-0.04797,3e-05,8.38322]
[1778071446908,39.74,82310.35,15.8,-0.04803,3e-05,8.39079]
[1778071447009,39.74,82310.27,15.8,-0.04803,3e-05,8.39151]
[1778071452916,39.74,82311.19,15.8,-0.048,3e-05,8.38705]
[1778071457951,39.74,82317.1,15.8,-0.04782,3e-05,8.36242]
[1778071462986,39.74,82318.22,15.8,-0.04778,3e-05,8.35759]
[1778071468022,39.74,82330.19,15.8,-0.04743,3e-05,8.30876]
[1778071473060,39.74,82338.02,15.8,-0.04718,3e-05,8.27452]
[1778071478095,39.74,82338.01,15.8,-0.04719,3e-05,8.27484]
[1778071483130,39.74,82335.81,15.8,-0.04725,3e-05,8.2839]
[1778071488165,39.74,82335.39,15.8,-0.04727,3e-05,8.28569]
[1778071493200,39.74,82334.8,15.8,-0.04728,3e-05,8.28806]
[1778071498238,39.74,82337.94,15.8,-0.04719,3e-05,8.27527]
[1778071503277,39.74,82354.3,15.8,-0.04671,3e-05,8.20944]
[1778071508312,39.74,82347.19,15.8,-0.04692,3e-05,8.23852]
[1778071513347,39.74,82346.79,15.8,-0.04693,3e-05,8.24035]
[1778071515432,39.74,82346.61,15.8,-0.04694,3e-05,8.24112]
[1778071519976,39.74,82336.06,15.8,-0.04725,3e-05,8.28377]
[1778071525168,39.74,82334.11,15.8,-0.04731,3e-05,8.29138]
[1778071531481,39.74,82333.94,15.8,-0.04729,3e-05,8.28887]
[1778071536516,39.74,82333.99,15.8,-0.04729,3e-05,8.28844]
[1778071539120,39.74,82333.57,15.8,-0.0473,3e-05,8.29005]
[1778071542661,39.74,82316.01,15.8,-0.04782,3e-05,8.36104]
[1778071549607,39.74,82313.52,15.8,-0.04789,3e-05,8.36981]
[1778071554642,39.74,82314.89,15.8,-0.04784,3e-05,8.36356]
[1778071559677,39.74,82321.92,15.8,-0.04763,3e-05,8.3345]
[1778071563586,39.74,82321.14,15.8,-0.04765,3e-05,8.33746]
[1778071567724,39.74,82320.09,15.8,-0.04768,3e-05,8.34146]
[1778071569789,39.74,82320.92,15.8,-0.04765,3e-05,8.33787]
[1778071575789,39.74,82317.07,15.8,-0.04776,3e-05,8.35307]
[1778071581541,39.73,82314.76,15.8,-0.04783,3e-05,8.36216]
[1778071585355,39.73,82315.12,15.8,-0.04782,3e-05,8.36034]
[1778071586116,39.73,82314.86,15.8,-0.04782,3e-05,8.36132]
[1778071592704,39.73,82308.26,15.8,-0.04802,3e-05,8.38755]
[1778071596775,39.73,82308.61,15.8,-0.04799,3e-05,8.38283]
[1778071601928,39.73,82316.15,15.8,-0.04776,3e-05,8.35146]
[1778071603082,39.73,82317.33,15.8,-0.04772,3e-05,8.34661]
[1778071604157,39.73,82317.03,15.8,-0.04773,3e-05,8.34778]
[1778071610027,39.73,82322.83,15.8,-0.04756,3e-05,8.32406]
[1778071615062,39.73,82323.17,15.8,-0.04755,3e-05,8.3226]
[1778071620097,39.73,82332.15,15.8,-0.04728,3e-05,8.28624]
[1778071621412,39.73,82332.15,15.8,-0.04728,3e-05,8.28624]
[1778071627146,39.73,82335.72,15.8,-0.04718,3e-05,8.27217]
[1778071632181,39.73,82334.7,15.8,-0.04721,3e-05,8.2765]
[1778071637216,39.73,82333.65,15.8,-0.04724,3e-05,8.2809]
[1778071638883,39.73,82335.45,15.8,-0.04719,3e-05,8.27363]
[1778071641245,39.73,82365.08,15.8,-0.04632,3e-05,8.15466]
[1778071646280,39.73,82374.77,15.8,-0.04605,3e-05,8.11721]
[1778071647433,39.73,82374.77,15.8,-0.04605,3e-05,8.11721]
[1778071652546,39.74,82394.31,15.8,-0.04549,3e-05,8.03826]
[1778071657430,39.74,82411.59,15.8,-0.04502,3e-05,7.97274]
[1778071662580,39.75,82406.77,15.8,-0.04517,3e-05,7.99389]
[1778071668434,39.75,82405.96,15.8,-0.04521,3e-05,8.00038]
[1778071673470,39.76,82404.9,15.8,-0.04526,3e-05,8.00686]
[1778071678505,39.76,82408.75,15.8,-0.04517,3e-05,7.99391]
[1778071681441,39.76,82412.38,15.8,-0.04507,3e-05,7.98051]
[1778071687568,39.77,82410.12,15.8,-0.04516,3e-05,7.99329]
[1778071692603,39.77,82409.6,15.8,-0.04519,3e-05,7.99761]
[1778071697640,39.78,82409.08,15.8,-0.04522,3e-05,8.00187]
[1778071702675,39.78,82409.58,15.8,-0.04522,3e-05,8.00206]
[1778071707710,39.78,82409.76,15.8,-0.04523,3e-05,8.00348]
[1778071712746,39.79,82402.53,15.8,-0.04544,3e-05,8.03141]
[1778071717781,39.79,82401.75,15.8,-0.04548,3e-05,8.03636]
[1778071722816,39.79,82402.1,15.8,-0.04548,3e-05,8.03688]
[1778071727851,39.8,82398.0,15.8,-0.04561,3e-05,8.05499]
[1778071728800,39.8,82398.0,15.8,-0.04561,3e-05,8.05499]
[1778071730765,39.8,82388.08,15.8,-0.0459,3e-05,8.0951]
[1778071734872,39.8,82382.71,15.8,-0.04606,3e-05,8.11733]
[1778071736935,39.8,82382.53,15.8,-0.04607,3e-05,8.11856]
[1778071742957,39.81,82382.45,15.8,-0.04608,3e-05,8.12089]
[1778071747992,39.81,82380.2,15.8,-0.04616,3e-05,8.13107]
[1778071752336,39.81,82379.68,15.8,-0.04618,3e-05,8.13383]
[1778071758068,39.81,82359.82,15.8,-0.04676,3e-05,8.21437]
[1778071759636,39.81,82359.82,15.8,-0.04676,3e-05,8.21437]
[1778071763334,39.81,82361.12,15.8,-0.04673,3e-05,8.2095]
[1778071763336,39.81,82361.12,15.8,-0.04673,3e-05,8.2095]
[1778071763411,39.81,82360.83,15.8,-0.04674,3e-05,8.21076]
[1778071764043,39.81,82360.83,15.8,-0.04674,3e-05,8.21076]
[1778071764110,39.81,82361.12,15.8,-0.04673,3e-05,8.2102]
[1778071769145,39.81,82361.15,15.8,-0.04673,3e-05,8.21061]
[1778071774180,39.81,82362.5,15.8,-0.04668,3e-05,8.20297]
[1778071779215,39.82,82363.22,15.8,-0.04667,3e-05,8.20085]
[1778071784254,39.82,82382.63,15.8,-0.04611,3e-05,8.12407]
[1778071789292,39.82,82386.65,15.8,-0.04601,3e-05,8.10957]
[1778071794771,39.82,82386.74,15.8,-0.04601,3e-05,8.11039]
[1778071800369,39.83,82388.19,15.8,-0.04599,3e-05,8.10672]
[1778071805404,39.83,82389.88,15.8,-0.04595,3e-05,8.10149]
[1778071810439,39.83,82389.54,15.8,-0.04597,3e-05,8.10435]
[1778071815474,39.83,82389.34,15.8,-0.04598,3e-05,8.1066]
[1778071819492,39.83,82388.56,15.8,-0.04601,3e-05,8.11056]
[1778071824542,39.84,82383.07,15.8,-0.04618,3e-05,8.13409]
[1778071829577,39.84,82372.84,15.8,-0.04649,3e-05,8.17585]
[1778071834612,39.84,82365.84,15.8,-0.04668,3e-05,8.20173]
[1778071839647,39.84,82355.97,15.8,-0.04697,3e-05,8.24179]
[1778071845689,39.84,82355.9,15.8,-0.04697,3e-05,8.24216]
[1778071850724,39.84,82355.32,15.8,-0.04699,3e-05,8.24445]
[1778071855759,39.84,82355.5,15.8,-0.04698,3e-05,8.24353]
[1778071860795,39.84,82364.71,15.8,-0.04671,3e-05,8.2064]
[1778071865830,39.84,82365.45,15.8,-0.04669,3e-05,8.20356]
[1778071870865,39.84,82363.96,15.8,-0.04674,3e-05,8.20974]
[1778071875900,39.84,82364.17,15.8,-0.04673,3e-05,8.20914]
[1778071880935,39.84,82368.73,15.8,-0.0466,3e-05,8.19114]
[1778071885970,39.84,82381.8,15.8,-0.04623,3e-05,8.13949]
[1778071891005,39.85,82390.96,15.8,-0.04596,3e-05,8.10127]
[1778071896046,39.85,82391.14,15.8,-0.04596,3e-05,8.10172]
[1778071901081,39.85,82389.86,15.8,-0.046,3e-05,8.10793]
[1778071902026,39.85,82389.86,15.8,-0.046,3e-05,8.10793]
[1778071907123,39.85,82391.1,15.8,-0.04598,3e-05,8.10423]
[1778071912158,39.85,82390.34,15.8,-0.04601,3e-05,8.10826]
[1778071918200,39.86,82390.02,15.8,-0.04602,3e-05,8.11069]
[1778071923235,39.86,82389.83,15.8,-0.04603,3e-05,8.11239]
[1778071928270,39.86,82390.63,15.8,-0.04602,3e-05,8.11013]
[1778071933305,39.86,82391.76,15.8,-0.04599,3e-05,8.10657]
[1778071938340,39.86,82392.57,15.8,-0.04598,3e-05,8.10429]
[1778071943375,39.86,82406.7,15.8,-0.04558,3e-05,8.04926]
[1778071948410,39.87,82406.87,15.8,-0.04558,3e-05,8.05]
[1778071953446,39.87,82396.96,15.8,-0.04586,3e-05,8.08776]
[1778071958481,39.87,82397.1,15.8,-0.04586,3e-05,8.08825]
[1778071963516,39.87,82397.48,15.8,-0.04586,3e-05,8.08777]
[1778071968551,39.87,82398.14,15.8,-0.04585,3e-05,8.08622]
[1778071973609,39.88,82405.14,15.8,-0.04566,3e-05,8.05953]
[1778071978644,39.88,82408.45,15.8,-0.04557,3e-05,8.04773]
[1778071983679,39.88,82410.03,15.8,-0.04554,3e-05,8.04288]
[1778071986220,39.88,82410.11,15.8,-0.04554,3e-05,8.04314]
[1778071986700,39.88,82410.75,15.8,-0.04552,3e-05,8.04089]
[1778071991956,39.89,82410.67,15.8,-0.04555,3e-05,8.04441]
[1778071997777,39.9,82411.8,15.8,-0.04555,3e-05,8.04554]
[1778071998642,39.9,82411.8,15.8,-0.04555,3e-05,8.04554]
[1778071998784,39.9,82411.65,15.8,-0.04556,3e-05,8.04694]
[1778072003819,39.9,82396.76,15.8,-0.046,3e-05,8.10734]
[1778072008854,39.9,82400.35,15.8,-0.0459,3e-05,8.09398]
[1778072013889,39.91,82406.66,15.8,-0.04571,3e-05,8.06714]
[1778072015260,39.91,82408.96,15.8,-0.04565,3e-05,8.05823]
[1778072020938,39.91,82409.2,15.8,-0.04566,3e-05,8.059]
[1778072025976,39.91,82409.04,15.8,-0.04567,3e-05,8.06088]
[1778072031011,39.91,82405.23,15.8,-0.04579,3e-05,8.07713]
[1778072036046,39.91,82403.92,15.8,-0.04583,3e-05,8.08339]
[1778072041081,39.92,82402.43,15.8,-0.04588,3e-05,8.09029]
[1778072046116,39.92,82399.22,15.8,-0.04598,3e-05,8.10393]
[1778072051151,39.92,82392.34,15.8,-0.04618,3e-05,8.13205]
[1778072057193,39.92,82392.07,15.8,-0.0462,3e-05,8.13379]
[1778072062228,39.92,82391.52,15.8,-0.04622,3e-05,8.13665]
[1778072067263,39.92,82392.12,15.8,-0.0462,3e-05,8.13498]
[1778072072298,39.92,82394.57,15.8,-0.04612,3e-05,8.12326]
[1778072074664,39.93,82393.34,15.8,-0.04616,3e-05,8.12835]
[1778072075289,39.93,82372.6,15.8,-0.04676,3e-05,8.2114]
[1778072076304,39.93,82345.96,15.8,-0.04755,3e-05,8.31859]
[1778072076889,39.93,82345.96,15.8,-0.04755,3e-05,8.31859]
[1778072077002,39.93,82345.96,15.8,-0.04755,3e-05,8.31859]
[1778072077117,39.93,82344.43,15.8,-0.04759,3e-05,8.325]
[1778072077359,39.93,82344.43,15.8,-0.04759,3e-05,8.325]
[1778072077626,39.93,82344.43,15.8,-0.04759,3e-05,8.325]
[1778072078033,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072078299,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072078487,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072078688,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072078951,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072079129,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072079293,39.93,82322.74,15.8,-0.04824,3e-05,8.41319]
[1778072080324,39.93,82314.43,15.8,-0.04849,3e-05,8.44718]
[1778072080467,39.93,82314.43,15.8,-0.04849,3e-05,8.44718]
[1778072081163,39.93,82314.43,15.8,-0.04849,3e-05,8.44718]
[1778072081359,39.93,82313.32,15.8,-0.04852,3e-05,8.45151]
[1778072083145,39.93,82284.9,15.8,-0.04938,3e-05,8.56808]
[1778072085279,39.93,82268.78,15.8,-0.04987,3e-05,8.63463]
[1778072086652,39.93,82276.42,15.8,-0.04964,3e-05,8.60276]
[1778072086661,39.93,82276.82,15.8,-0.04963,3e-05,8.601]
[1778072092671,39.92,82289.54,15.8,-0.04922,3e-05,8.54566]
[1778072092785,39.92,82289.54,15.8,-0.04922,3e-05,8.54566]
[1778072094130,39.92,82292.7,15.8,-0.04912,3e-05,8.53214]
[1778072095346,39.92,82306.03,15.8,-0.04871,3e-05,8.47654]
[1778072095375,39.92,82306.03,15.8,-0.04871,3e-05,8.47654]
[1778072100511,39.91,82304.68,15.8,-0.04873,3e-05,8.47954]
[1778072106051,39.91,82304.82,15.8,-0.04871,3e-05,8.47729]
[1778072111589,39.91,82319.88,15.8,-0.04824,3e-05,8.41339]
[1778072112990,39.91,82319.88,15.8,-0.04824,3e-05,8.41339]
[1778072113078,39.91,82319.88,15.8,-0.04824,3e-05,8.41339]
[1778072113668,39.91,82323.94,15.8,-0.04812,3e-05,8.39658]
[1778072114119,39.9,82342.38,15.8,-0.04757,3e-05,8.32141]
[1778072119375,39.9,82349.71,15.8,-0.04735,3e-05,8.29152]
[1778072124685,39.9,82350.9,15.8,-0.04731,3e-05,8.28627]
[1778072129721,39.9,82352.69,15.8,-0.04726,3e-05,8.27865]
[1778072134756,39.9,82353.02,15.8,-0.04723,3e-05,8.27416]
[1778072139791,39.9,82354.2,15.8,-0.04719,3e-05,8.269]
[1778072143234,39.9,82353.5,15.8,-0.04721,3e-05,8.27166]
[1778072143396,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072143459,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072143634,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072143991,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072144265,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072144286,39.9,82353.5,15.8,-0.04721,3e-05,8.27148]
[1778072144327,39.9,82320.07,15.8,-0.0482,3e-05,8.40687]
[1778072144639,39.9,82320.07,15.8,-0.0482,3e-05,8.40687]
[1778072145510,39.9,82304.25,15.8,-0.04868,3e-05,8.47182]
[1778072146210,39.9,82256.24,15.8,-0.05015,3e-05,8.66981]
[1778072146790,39.9,82256.24,15.8,-0.05015,3e-05,8.66981]
[1778072147090,39.9,82256.24,15.8,-0.05015,3e-05,8.66981]
[1778072147270,39.9,82234.43,15.8,-0.05082,3e-05,8.76005]
[1778072148584,39.9,82221.71,15.8,-0.05121,3e-05,8.81285]
[1778072148878,39.9,82221.71,15.8,-0.05121,3e-05,8.81285]
[1778072148966,39.9,82221.71,15.8,-0.05121,3e-05,8.81285]
[1778072149061,39.9,82221.71,15.8,-0.05121,3e-05,8.81285]
[1778072149119,39.9,82221.71,15.8,-0.05121,3e-05,8.81285]
[1778072149157,39.9,82220.0,15.8,-0.05127,3e-05,8.82003]
[1778072149815,39.9,82220.0,15.8,-0.05127,3e-05,8.82003]
[1778072150327,39.9,82179.22,15.8,-0.05256,3e-05,8.99229]
[1778072151562,39.9,82179.58,15.8,-0.05255,3e-05,8.99059]
[1778072151595,39.9,82179.58,15.8,-0.05255,3e-05,8.99059]
[1778072151965,39.9,82179.58,15.8,-0.05255,3e-05,8.99059]
[1778072152025,39.9,82191.29,15.8,-0.05217,3e-05,8.94076]
[1778072154425,39.9,82191.29,15.8,-0.05216,3e-05,8.93932]
[1778072155456,39.9,82196.27,15.8,-0.052,3e-05,8.91758]
[1778072157720,39.89,82201.83,15.8,-0.05181,3e-05,8.89279]
[1778072158739,39.89,82206.54,15.8,-0.05166,3e-05,8.87233]
[1778072159044,39.89,82206.54,15.8,-0.05166,3e-05,8.87233]
[1778072159045,39.89,82206.54,15.8,-0.05166,3e-05,8.87233]
[1778072160140,39.89,82214.64,15.8,-0.0514,3e-05,8.83765]
[1778072166361,39.89,82224.2,15.8,-0.05108,3e-05,8.7947]
[1778072170907,39.88,82230.19,15.8,-0.05088,3e-05,8.76781]
[1778072170924,39.88,82230.19,15.8,-0.05088,3e-05,8.76781]
[1778072171017,39.88,82230.19,15.8,-0.05088,3e-05,8.76781]
[1778072174073,39.88,82237.38,15.8,-0.05065,3e-05,8.73679]
[1778072176433,39.88,82243.13,15.8,-0.05046,3e-05,8.712]
[1778072177551,39.88,82244.83,15.8,-0.05041,3e-05,8.70447]
[1778072178105,39.88,82245.37,15.8,-0.05039,3e-05,8.70222]
[1778072183140,39.87,82243.75,15.8,-0.05041,3e-05,8.70459]
[1778072188181,39.87,82256.37,15.8,-0.04999,3e-05,8.64869]
[1778072192300,39.86,82262.46,15.8,-0.04978,3e-05,8.61878]
[1778072192568,39.86,82261.48,15.8,-0.0498,3e-05,8.62225]
[1778072192639,39.86,82261.48,15.8,-0.0498,3e-05,8.62225]
[1778072192681,39.86,82261.48,15.8,-0.0498,3e-05,8.62225]
[1778072193097,39.86,82261.48,15.8,-0.0498,3e-05,8.62225]
[1778072193939,39.86,82276.69,15.8,-0.04933,3e-05,8.5588]
[1778072194750,39.86,82290.83,15.8,-0.0489,3e-05,8.50014]
[1778072197347,39.86,82292.6,15.8,-0.04884,3e-05,8.49212]
[1778072202460,39.85,82295.03,15.8,-0.04875,3e-05,8.48012]
[1778072202499,39.85,82295.03,15.8,-0.04875,3e-05,8.48012]
[1778072204132,39.85,82293.56,15.8,-0.04879,3e-05,8.48583]
[1778072205666,39.85,82288.99,15.8,-0.04893,3e-05,8.50392]
[1778072207003,39.85,82288.0,15.8,-0.04895,3e-05,8.50763]
[1778072212225,39.85,82285.76,15.8,-0.04901,3e-05,8.51495]
[1778072217386,39.85,82286.32,15.8,-0.04898,3e-05,8.51047]
[1778072220292,39.84,82286.18,15.8,-0.04898,3e-05,8.51068]
[1778072225442,39.84,82281.56,15.8,-0.0491,3e-05,8.52689]
[1778072227473,39.84,82283.73,15.8,-0.04903,3e-05,8.51713]
[1778072229390,39.84,82283.87,15.8,-0.04902,3e-05,8.51615]
[1778072231814,39.84,82283.03,15.8,-0.04904,3e-05,8.51878]
[1778072235862,39.83,82283.39,15.8,-0.04902,3e-05,8.51563]
[1778072241554,39.83,82279.49,15.8,-0.04911,3e-05,8.52855]
[1778072247474,39.82,82280.64,15.8,-0.04906,3e-05,8.52201]
[1778072253640,39.82,82281.08,15.8,-0.04901,3e-05,8.51376]
[1778072256679,39.82,82281.32,15.8,-0.04899,3e-05,8.5114]
[1778072256877,39.82,82281.32,15.8,-0.04899,3e-05,8.5114]
[1778072256926,39.82,82270.73,15.8,-0.04931,3e-05,8.55504]
[1778072260047,39.82,82260.49,15.8,-0.04963,3e-05,8.5972]
[1778072260053,39.82,82260.49,15.8,-0.04963,3e-05,8.5972]
[1778072260085,39.82,82260.47,15.8,-0.04963,3e-05,8.59729]
[1778072265732,39.81,82257.82,15.8,-0.04968,3e-05,8.60459]
[1778072271069,39.8,82257.2,15.8,-0.04968,3e-05,8.60467]
[1778072273349,39.8,82256.9,15.8,-0.04969,3e-05,8.6053]
[1778072278823,39.8,82263.07,15.8,-0.04946,3e-05,8.57493]
[1778072280047,39.8,82263.07,15.8,-0.04946,3e-05,8.57493]
[1778072281688,39.79,82260.26,15.8,-0.04954,3e-05,8.58545]
[1778072281760,39.79,82260.26,15.8,-0.04954,3e-05,8.58545]
[1778072281837,39.79,82260.26,15.8,-0.04954,3e-05,8.58545]
[1778072281910,39.79,82260.26,15.8,-0.04954,3e-05,8.58545]
[1778072282444,39.79,82251.96,15.8,-0.04979,3e-05,8.61917]
[1778072284338,39.79,82240.99,15.8,-0.05013,3e-05,8.66476]
[1778072284789,39.79,82237.99,15.8,-0.05022,3e-05,8.67687]
[1778072285351,39.79,82239.92,15.8,-0.05016,3e-05,8.66812]
[1778072290422,39.79,82251.04,15.8,-0.0498,3e-05,8.61993]
[1778072292932,39.78,82231.3,15.8,-0.05039,3e-05,8.69947]
[1778072297967,39.78,82220.98,15.8,-0.05069,3e-05,8.73879]
[1778072301706,39.77,82214.77,15.8,-0.05086,3e-05,8.76247]
[1778072304206,39.77,82200.85,15.8,-0.05129,3e-05,8.81937]
[1778072304295,39.77,82194.64,15.8,-0.05147,3e-05,8.84373]
[1778072305699,39.77,82188.48,15.8,-0.05167,3e-05,8.86975]
[1778072306023,39.77,82184.75,15.8,-0.05178,3e-05,8.88515]
[1778072307393,39.77,82184.75,15.8,-0.05178,3e-05,8.88515]
[1778072313048,39.75,82191.22,15.8,-0.05152,3e-05,8.84888]
[1778072313199,39.75,82191.22,15.8,-0.05152,3e-05,8.84888]
[1778072318955,39.75,82205.53,15.8,-0.05103,3e-05,8.78328]
[1778072318971,39.75,82205.53,15.8,-0.05103,3e-05,8.78328]
[1778072324154,39.74,82200.6,15.8,-0.05114,3e-05,8.79874]
[1778072324569,39.74,82200.6,15.8,-0.05114,3e-05,8.79874]
[1778072329789,39.73,82200.59,15.8,-0.05111,3e-05,8.79449]
[1778072335231,39.72,82206.45,15.8,-0.05089,3e-05,8.76495]
[1778072340266,39.71,82205.31,15.8,-0.0509,3e-05,8.76581]
[1778072345302,39.71,82218.71,15.8,-0.05045,3e-05,8.70579]
[1778072350339,39.7,82220.8,15.8,-0.05036,3e-05,8.69305]
[1778072355374,39.69,82214.14,15.8,-0.05054,3e-05,8.71763]
[1778072360409,39.69,82218.45,15.8,-0.05038,3e-05,8.69631]
[1778072365444,39.68,82220.56,15.8,-0.0503,3e-05,8.68433]
[1778072370479,39.68,82221.47,15.8,-0.05024,3e-05,8.67747]
[1778072375514,39.67,82219.82,15.8,-0.05026,3e-05,8.6785]
[1778072380549,39.67,82217.79,15.8,-0.0503,3e-05,8.684]
[1778072385584,39.66,82222.23,15.8,-0.05014,3e-05,8.66253]
[1778072390619,39.66,82222.23,15.8,-0.05012,3e-05,8.65968]
[1778072395654,39.65,82221.21,15.8,-0.05013,3e-05,8.66109]
[1778072400690,39.65,82221.39,15.8,-0.05011,3e-05,8.65749]
[1778072402583,39.65,82221.39,15.8,-0.05011,3e-05,8.65749]
[1778072402595,39.65,82221.39,15.8,-0.05011,3e-05,8.65749]
[1778072402976,39.65,82218.19,15.8,-0.0502,3e-05,8.66972]
[1778072405221,39.64,82205.09,15.8,-0.0506,3e-05,8.72397]
[1778072405534,39.64,82205.09,15.8,-0.0506,3e-05,8.72397]
[1778072405836,39.64,82201.43,15.8,-0.05071,3e-05,8.73796]
[1778072406406,39.64,82201.43,15.8,-0.05071,3e-05,8.73796]
[1778072407872,39.64,82189.73,15.8,-0.05107,3e-05,8.78706]
[1778072407899,39.64,82189.73,15.8,-0.05107,3e-05,8.78706]
[1778072407926,39.64,82189.96,15.8,-0.05106,3e-05,8.7853]
[1778072408963,39.64,82189.96,15.8,-0.05106,3e-05,8.7853]
[1778072408991,39.64,82186.71,15.8,-0.05116,3e-05,8.79875]
[1778072415041,39.64,82183.23,15.8,-0.05128,3e-05,8.81481]
[1778072420832,39.65,82181.01,15.8,-0.05136,3e-05,8.82598]
[1778072424104,39.65,82180.09,15.8,-0.0514,3e-05,8.83037]
[1778072424491,39.65,82180.09,15.8,-0.0514,3e-05,8.83037]
[1778072427642,39.65,82163.94,15.8,-0.05192,3e-05,8.8995]
[1778072432916,39.65,82169.18,15.8,-0.05174,3e-05,8.87538]
[1778072436170,39.65,82166.17,15.8,-0.05184,3e-05,8.88849]
[1778072436353,39.65,82166.17,15.8,-0.05184,3e-05,8.88849]
[1778072441991,39.65,82153.22,15.8,-0.05226,3e-05,8.94411]
[1778072447030,39.65,82149.54,15.8,-0.05238,3e-05,8.9602]
[1778072452065,39.65,82148.02,15.8,-0.05243,3e-05,8.96691]
[1778072456100,39.65,82129.91,15.8,-0.05302,3e-05,9.04454]
[1778072461136,39.65,82131.64,15.8,-0.05296,3e-05,9.03669]
[1778072463341,39.65,82124.37,15.8,-0.0532,3e-05,9.06786]
[1778072466739,39.65,82107.52,15.8,-0.05374,3e-05,9.13998]
[1778072470958,39.65,82100.53,15.8,-0.05397,3e-05,9.16902]
[1778072476175,39.64,82103.13,15.8,-0.05387,3e-05,9.15595]
[1778072481182,39.64,82092.17,15.8,-0.05422,3e-05,9.20203]
[1778072481326,39.64,82092.17,15.8,-0.05422,3e-05,9.20203]
[1778072483090,39.64,82075.92,15.8,-0.05476,3e-05,9.27232]
[1778072483102,39.64,82075.92,15.8,-0.05476,3e-05,9.27232]
[1778072483201,39.64,82075.92,15.8,-0.05476,3e-05,9.27232]
[1778072485308,39.64,82049.08,15.8,-0.05565,3e-05,9.3884]
[1778072487117,39.64,82049.37,15.8,-0.05563,3e-05,9.38657]
[1778072488991,39.64,82066.84,15.8,-0.05504,3e-05,9.30869]
[1778072489616,39.64,82066.84,15.8,-0.05504,3e-05,9.30869]
[1778072494572,39.63,82065.67,15.8,-0.05504,3e-05,9.30774]
[1778072499695,39.63,82076.9,15.8,-0.05465,3e-05,9.25683]
[1778072505451,39.62,82079.44,15.8,-0.05454,3e-05,9.24277]
[1778072506979,39.62,82079.82,15.8,-0.05452,3e-05,9.2407]
[1778072507769,39.62,82079.82,15.8,-0.05452,3e-05,9.2407]
[1778072508400,39.62,82077.14,15.8,-0.05461,3e-05,9.25196]
[1778072512707,39.62,82066.31,15.8,-0.05496,3e-05,9.29745]
[1778072516992,39.61,82053.01,15.8,-0.05538,3e-05,9.35251]
[1778072518871,39.61,82051.18,15.8,-0.05544,3e-05,9.35939]
[1778072524325,39.61,82051.39,15.8,-0.05541,3e-05,9.35547]
[1778072525572,39.6,82053.88,15.8,-0.05532,3e-05,9.34394]
[1778072527144,39.59,82078.6,15.8,-0.05445,3e-05,9.23027]
[1778072532403,39.59,82097.85,15.8,-0.0538,3e-05,9.14515]
[1778072537678,39.59,82105.37,15.8,-0.05354,3e-05,9.11132]
[1778072542225,39.59,82106.84,15.8,-0.05349,3e-05,9.10415]
[1778072547748,39.59,82115.04,15.8,-0.05321,3e-05,9.0679]
[1778072549954,39.59,82117.26,15.8,-0.05314,3e-05,9.05809]
[1778072550085,39.59,82117.26,15.8,-0.05314,3e-05,9.05809]
[1778072550774,39.59,82119.68,15.8,-0.05305,3e-05,9.04703]
[1778072555809,39.58,82133.94,15.8,-0.05255,3e-05,8.98018]
[1778072558237,39.58,82136.52,15.8,-0.05246,3e-05,8.96814]
[1778072558830,39.58,82138.16,15.8,-0.0524,3e-05,8.96006]
[1778072563865,39.57,82143.43,15.8,-0.05219,3e-05,8.9323]
[1778072568900,39.56,82145.56,15.8,-0.05209,3e-05,8.91819]
[1778072570746,39.56,82145.56,15.8,-0.05209,3e-05,8.91819]
[1778072570751,39.56,82145.56,15.8,-0.05209,3e-05,8.91819]
[1778072571658,39.56,82146.52,15.8,-0.05204,3e-05,8.91212]
[1778072576956,39.55,82147.06,15.8,-0.05198,3e-05,8.90408]
[1778072581991,39.54,82151.35,15.8,-0.05181,3e-05,8.88094]
[1778072585947,39.53,82154.76,15.8,-0.05168,3e-05,8.86363]
[1778072586210,39.53,82154.76,15.8,-0.05168,3e-05,8.86363]
[1778072592067,39.52,82171.33,15.8,-0.05111,3e-05,8.78761]
[1778072597470,39.52,82170.72,15.8,-0.05111,3e-05,8.78716]
[1778072603144,39.51,82166.69,15.8,-0.0512,3e-05,8.79884]
[1778072608179,39.5,82170.84,15.8,-0.05104,3e-05,8.77743]
[1778072609005,39.5,82170.84,15.8,-0.05104,3e-05,8.77743]
[1778072609215,39.5,82170.84,15.8,-0.05104,3e-05,8.77743]
[1778072609283,39.5,82170.84,15.8,-0.05104,3e-05,8.77743]
[1778072610849,39.5,82182.83,15.8,-0.05065,3e-05,8.72605]
[1778072610994,39.5,82190.85,15.8,-0.05039,3e-05,8.69163]
[1778072611056,39.5,82190.85,15.8,-0.05039,3e-05,8.69163]
[1778072613894,39.5,82201.58,15.8,-0.05003,3e-05,8.64204]
[1778072617933,39.49,82200.98,15.8,-0.05004,3e-05,8.64251]
[1778072622801,39.49,82203.25,15.8,-0.04995,3e-05,8.63103]
[1778072627577,39.49,82203.61,15.8,-0.04992,3e-05,8.62711]
[1778072633360,39.48,82198.46,15.8,-0.05006,3e-05,8.64523]
[1778072638395,39.48,82198.45,15.8,-0.05004,3e-05,8.64274]
[1778072643430,39.47,82197.49,15.8,-0.05005,3e-05,8.64425]
[1778072648466,39.47,82202.98,15.8,-0.04986,3e-05,8.61888]
[1778072653513,39.46,82195.85,15.8,-0.05007,3e-05,8.64691]
[1778072653519,39.46,82195.85,15.8,-0.05007,3e-05,8.64691]
[1778072658570,39.46,82177.47,15.8,-0.05063,3e-05,8.72151]
[1778072664807,39.45,82178.26,15.8,-0.05057,3e-05,8.71425]
[1778072670621,39.44,82177.39,15.8,-0.05057,3e-05,8.71354]
[1778072675657,39.44,82177.91,15.8,-0.05051,3e-05,8.70464]
[1778072676759,39.44,82177.91,15.8,-0.05051,3e-05,8.70464]
[1778072681701,39.43,82195.42,15.8,-0.04994,3e-05,8.62749]
[1778072686736,39.43,82197.84,15.8,-0.04984,3e-05,8.61497]
[1778072691772,39.42,82195.66,15.8,-0.04989,3e-05,8.62173]
[1778072692271,39.42,82195.66,15.8,-0.04989,3e-05,8.62173]
[1778072692566,39.42,82195.66,15.8,-0.04989,3e-05,8.62173]
[1778072692914,39.42,82195.66,15.8,-0.04989,3e-05,8.62173]
[1778072692969,39.42,82167.64,15.8,-0.05077,3e-05,8.73975]
[1778072693370,39.42,82167.64,15.8,-0.05077,3e-05,8.73975]
[1778072693821,39.42,82167.64,15.8,-0.05077,3e-05,8.73975]
[1778072693865,39.42,82167.64,15.8,-0.05077,3e-05,8.73975]
[1778072693943,39.42,82130.3,15.8,-0.05196,3e-05,8.89802]
[1778072694571,39.42,82130.3,15.8,-0.05196,3e-05,8.89802]
[1778072694825,39.42,82130.3,15.8,-0.05196,3e-05,8.89802]
[1778072694958,39.42,82130.3,15.8,-0.05196,3e-05,8.89802]
[1778072694892,39.42,82116.88,15.8,-0.0524,3e-05,8.95573]
[1778072695372,39.42,82116.88,15.8,-0.0524,3e-05,8.95573]
[1778072695380,39.42,82116.88,15.8,-0.0524,3e-05,8.95573]
[1778072695818,39.42,82116.88,15.8,-0.0524,3e-05,8.95573]
[1778072695973,39.42,82114.61,15.8,-0.05247,3e-05,8.96498]
[1778072697119,39.42,82118.01,15.8,-0.05236,3e-05,8.95044]
[1778072699848,39.42,82099.54,15.8,-0.05296,3e-05,9.03028]
[1778072703973,39.42,82080.31,15.8,-0.05359,3e-05,9.11321]
[1778072708524,39.42,82085.08,15.8,-0.05343,3e-05,9.09176]
[1778072708914,39.42,82099.07,15.8,-0.05296,3e-05,9.03049]
[1778072709879,39.42,82099.07,15.8,-0.05296,3e-05,9.03049]
[1778072710731,39.42,82102.66,15.8,-0.05284,3e-05,9.01436]
[1778072713099,39.42,82107.51,15.8,-0.05267,3e-05,8.99171]
[1778072713894,39.42,82107.51,15.8,-0.05267,3e-05,8.99171]
[1778072713978,39.42,82107.51,15.8,-0.05267,3e-05,8.99171]
[1778072715258,39.41,82112.58,15.8,-0.0525,3e-05,8.96878]
[1778072715963,39.41,82113.94,15.8,-0.05245,3e-05,8.963]
[1778072716885,39.41,82113.94,15.8,-0.05245,3e-05,8.963]
[1778072716932,39.41,82113.94,15.8,-0.05245,3e-05,8.963]
[1778072717966,39.41,82116.76,15.8,-0.05236,3e-05,8.95096]
[1778072717980,39.41,82113.81,15.8,-0.05246,3e-05,8.96373]
[1778072718768,39.41,82113.81,15.8,-0.05246,3e-05,8.96373]
[1778072718987,39.41,82114.01,15.8,-0.05245,3e-05,8.96243]
[1778072719362,39.41,82114.01,15.8,-0.05245,3e-05,8.96243]
[1778072722381,39.41,82114.14,15.8,-0.05242,3e-05,8.95876]
[1778072722399,39.41,82114.14,15.8,-0.05242,3e-05,8.95876]
[1778072722833,39.41,82114.14,15.8,-0.05242,3e-05,8.95884]
[1778072725775,39.41,82089.54,15.8,-0.05323,3e-05,9.06487]
[1778072729059,39.41,82071.56,15.8,-0.05382,3e-05,9.14234]
[1778072734095,39.41,82071.09,15.8,-0.05381,3e-05,9.1404]
[1778072739130,39.4,82071.62,15.8,-0.05378,3e-05,9.13709]
[1778072744165,39.4,82072.35,15.8,-0.05375,3e-05,9.13307]
[1778072749202,39.4,82068.91,15.8,-0.05386,3e-05,9.14725]
[1778072754237,39.4,82066.8,15.8,-0.05392,3e-05,9.15547]
[1778072759272,39.4,82065.54,15.8,-0.05396,3e-05,9.15991]
[1778072764308,39.4,82047.89,15.8,-0.05454,3e-05,9.23585]
[1778072769343,39.39,82046.81,15.8,-0.05456,3e-05,9.23888]
[1778072773931,39.39,82036.92,15.8,-0.05489,3e-05,9.28121]
[1778072775080,39.39,82063.19,15.8,-0.054,3e-05,9.16546]
[1778072777825,39.39,82038.87,15.8,-0.05481,3e-05,9.27144]
[1778072780959,39.39,82063.2,15.8,-0.05399,3e-05,9.16374]
[1778072784119,39.38,82046.2,15.8,-0.05455,3e-05,9.23716]
[1778072786377,39.38,82027.2,15.8,-0.05519,3e-05,9.31988]
[1778072788151,39.38,82016.01,15.8,-0.05556,3e-05,9.3683]
[1778072792279,39.38,82014.55,15.8,-0.05557,3e-05,9.36948]
[1778072798563,39.37,82022.29,15.8,-0.05528,3e-05,9.33149]
[1778072803598,39.37,82027.34,15.8,-0.05509,3e-05,9.30664]
[1778072808634,39.36,82043.39,15.8,-0.05453,3e-05,9.23385]
[1778072812670,39.36,82026.62,15.8,-0.05509,3e-05,9.30605]
[1778072817705,39.36,82022.65,15.8,-0.0552,3e-05,9.321]
[1778072822740,39.35,82028.36,15.8,-0.05499,3e-05,9.29327]
[1778072827780,39.35,82016.47,15.8,-0.05538,3e-05,9.34316]
[1778072830396,39.35,82011.36,15.8,-0.05554,3e-05,9.3646]
[1778072831588,39.34,82011.33,15.8,-0.05554,3e-05,9.36412]
[1778072835625,39.34,82003.37,15.8,-0.05579,3e-05,9.39686]
[1778072837953,39.34,82002.94,15.8,-0.0558,3e-05,9.39744]
[1778072838194,39.34,82001.01,15.8,-0.05586,3e-05,9.40534]
[1778072839734,39.33,81995.0,15.8,-0.05605,3e-05,9.43072]
[1778072840876,39.33,81992.58,15.8,-0.05613,3e-05,9.44078]
[1778072841835,39.33,81991.66,15.8,-0.05616,3e-05,9.44417]
[1778072845177,39.33,81983.01,15.8,-0.05644,3e-05,9.48046]
[1778072845915,39.33,81983.12,15.8,-0.05643,3e-05,9.47919]
[1778072845979,39.33,81983.12,15.8,-0.05643,3e-05,9.47919]
[1778072846118,39.33,81983.12,15.8,-0.05643,3e-05,9.47919]
[1778072848934,39.32,81959.18,15.8,-0.05724,3e-05,9.58304]
[1778072849329,39.32,81959.18,15.8,-0.05724,3e-05,9.58304]
[1778072849875,39.32,81959.18,15.8,-0.05724,3e-05,9.58304]
[1778072854982,39.31,81968.88,15.8,-0.05684,3e-05,9.53121]
[1778072856283,39.31,81964.37,15.8,-0.05699,3e-05,9.55056]
[1778072861698,39.3,81959.98,15.8,-0.05711,3e-05,9.5657]
[1778072863128,39.3,81955.26,15.8,-0.05727,4e-05,9.58599]
[1778072863160,39.3,81932.3,15.8,-0.05808,4e-05,9.68952]
[1778072866337,39.3,81919.01,15.8,-0.05853,4e-05,9.74678]
[1778072866631,39.3,81919.01,15.8,-0.05853,4e-05,9.74678]
[1778072867107,39.3,81919.01,15.8,-0.05853,4e-05,9.74678]
[1778072867162,39.3,81919.01,15.8,-0.05853,4e-05,9.74678]
[1778072867546,39.3,81902.86,15.8,-0.0591,4e-05,9.82026]
[1778072868101,39.3,81902.86,15.8,-0.0591,4e-05,9.82026]
[1778072868673,39.29,81891.3,15.8,-0.0595,4e-05,9.87104]
[1778072869091,39.27,81901.3,15.8,-0.05904,4e-05,9.81146]
[1778072874128,39.17,81905.45,15.8,-0.05842,4e-05,9.73102]
[1778072876823,39.16,81903.64,15.8,-0.05847,4e-05,9.73695]
[1778072878906,39.12,81902.75,15.8,-0.05832,4e-05,9.71811]
[1778072881050,39.09,81898.98,15.8,-0.05829,4e-05,9.71302]
[1778072881056,39.09,81898.98,15.8,-0.05829,4e-05,9.71302]
[1778072881177,39.07,81898.03,15.8,-0.05824,4e-05,9.70629]
[1778072881922,39.07,81898.03,15.8,-0.05824,4e-05,9.70629]
[1778072883071,39.07,81891.74,15.8,-0.05846,4e-05,9.73437]
[1778072883417,39.07,81883.23,15.8,-0.05876,4e-05,9.77261]
[1778072884198,39.07,81877.28,15.8,-0.05897,4e-05,9.79969]
[1778072884910,39.07,81877.28,15.8,-0.05897,4e-05,9.79969]
[1778072886625,39.07,81862.02,15.8,-0.05952,4e-05,9.8693]
[1778072886685,39.07,81862.02,15.8,-0.05952,4e-05,9.8693]
[1778072886720,39.07,81862.02,15.8,-0.05952,4e-05,9.8693]
[1778072886761,39.07,81862.02,15.8,-0.05952,4e-05,9.8693]
[1778072892388,39.06,81858.36,15.8,-0.05964,4e-05,9.88426]
[1778072897441,39.06,81841.05,15.8,-0.06025,4e-05,9.96186]
[1778072897930,39.06,81841.05,15.8,-0.06025,4e-05,9.96186]
[1778072897971,39.06,81841.05,15.8,-0.06025,4e-05,9.96186]
[1778072899139,39.06,81864.75,15.8,-0.05938,4e-05,9.85183]
[1778072901294,39.06,81875.81,15.8,-0.05898,4e-05,9.80086]
[1778072901694,39.06,81875.81,15.8,-0.05898,4e-05,9.80086]
[1778072902195,39.06,81894.72,15.8,-0.0583,4e-05,9.71416]
[1778072902378,39.06,81894.72,15.8,-0.0583,4e-05,9.71416]
[1778072902847,39.06,81912.12,15.8,-0.05768,4e-05,9.63499]
[1778072905823,39.06,81924.43,15.8,-0.05724,4e-05,9.57838]
[1778072905827,39.05,81924.47,15.8,-0.05723,4e-05,9.57784]
[1778072907992,39.05,81926.87,15.8,-0.05715,4e-05,9.56662]
[1778072909253,39.05,81929.74,15.8,-0.05704,4e-05,9.55282]
[1778072909332,39.05,81927.34,15.8,-0.05712,4e-05,9.56285]
[1778072909909,39.05,81927.34,15.8,-0.05712,4e-05,9.56285]
[1778072910031,39.05,81927.34,15.8,-0.05712,4e-05,9.56285]
[1778072910066,39.05,81927.34,15.8,-0.05712,4e-05,9.56285]
[1778072911802,39.05,81927.27,15.8,-0.05711,4e-05,9.56147]
[1778072913004,39.05,81931.95,15.8,-0.05692,4e-05,9.5365]
[1778072916319,39.04,81928.52,15.8,-0.05702,4e-05,9.54886]
[1778072916666,39.04,81928.52,15.8,-0.05702,4e-05,9.54886]
[1778072916949,39.04,81920.8,15.8,-0.05728,4e-05,9.58295]
[1778072917508,39.04,81920.8,15.8,-0.05728,4e-05,9.58295]
[1778072918215,39.04,81920.8,15.8,-0.05728,4e-05,9.58295]
[1778072918272,39.04,81913.01,15.8,-0.05755,4e-05,9.61745]
[1778072920281,39.04,81914.36,15.8,-0.0575,4e-05,9.61133]
[1778072920284,39.04,81914.36,15.8,-0.0575,4e-05,9.61133]
[1778072920335,39.04,81919.2,15.8,-0.05733,4e-05,9.58849]
[1778072920483,39.04,81919.2,15.8,-0.05733,4e-05,9.58849]
[1778072920555,39.04,81919.2,15.8,-0.05733,4e-05,9.58849]
[1778072920580,39.04,81912.76,15.8,-0.05755,4e-05,9.61681]
[1778072922390,39.04,81901.6,15.8,-0.05794,4e-05,9.6671]
[1778072922551,39.04,81901.6,15.8,-0.05794,4e-05,9.6671]
[1778072922577,39.03,81896.11,15.8,-0.05813,4e-05,9.69159]
[1778072923355,39.03,81896.11,15.8,-0.05813,4e-05,9.69159]
[1778072924340,39.03,81898.59,15.8,-0.05804,4e-05,9.67926]
[1778072924526,39.03,81898.59,15.8,-0.05804,4e-05,9.67926]
[1778072924528,39.03,81898.59,15.8,-0.05804,4e-05,9.67926]
[1778072926399,39.03,81906.15,15.8,-0.05775,4e-05,9.64288]
[1778072928571,39.03,81913.19,15.8,-0.05749,4e-05,9.60905]
[1778072928709,39.03,81913.19,15.8,-0.05749,4e-05,9.60905]
[1778072928849,39.03,81913.19,15.8,-0.05749,4e-05,9.60905]
[1778072929363,39.02,81921.52,15.8,-0.05719,4e-05,9.57043]
[1778072929461,39.02,81921.52,15.8,-0.05719,4e-05,9.57043]
[1778072929675,39.02,81921.52,15.8,-0.05719,4e-05,9.57043]
[1778072929792,39.02,81921.52,15.8,-0.05719,4e-05,9.57043]
[1778072932601,39.02,81936.08,15.8,-0.05666,3e-05,9.50233]
[1778072935094,39.02,81937.19,15.8,-0.05661,3e-05,9.49593]
[1778072935689,39.02,81946.97,15.8,-0.05626,3e-05,9.45065]
[1778072935805,39.02,81946.97,15.8,-0.05626,3e-05,9.45065]
[1778072936289,39.02,81946.97,15.8,-0.05626,3e-05,9.45065]
[1778072936358,39.02,81959.11,15.8,-0.05583,3e-05,9.3957]
[1778072936872,39.02,81959.11,15.8,-0.05583,3e-05,9.3957]
[1778072937175,39.02,81959.11,15.8,-0.05583,3e-05,9.3957]
[1778072937241,39.02,81981.32,15.8,-0.05507,3e-05,9.29663]
[1778072937559,39.02,81981.32,15.8,-0.05507,3e-05,9.29663]
[1778072938233,39.01,81998.55,15.8,-0.05448,3e-05,9.21962]
[1778072939315,39.01,81998.55,15.8,-0.05448,3e-05,9.21962]
[1778072940833,39.01,81998.98,15.8,-0.05446,3e-05,9.21755]
[1778072945758,39.01,81976.66,15.8,-0.05521,3e-05,9.31493]
[1778072950973,39.01,81973.8,15.8,-0.05529,3e-05,9.32574]
[1778072956835,39.0,81979.43,15.8,-0.05508,3e-05,9.29832]
[1778072961698,39.0,81982.15,15.8,-0.05498,3e-05,9.28487]
[1778072962622,39.0,81986.21,15.8,-0.05484,3e-05,9.26653]
[1778072967912,39.0,81997.5,15.8,-0.05445,3e-05,9.21506]
[1778072972947,39.0,82005.66,15.8,-0.05415,3e-05,9.17505]
[1778072977983,39.0,82006.7,15.8,-0.05411,3e-05,9.16974]
[1778072983018,38.99,82007.33,15.8,-0.05408,3e-05,9.16609]
[1778072988059,38.99,82008.69,15.8,-0.05403,3e-05,9.15938]
[1778072993094,38.99,82007.49,15.8,-0.05406,3e-05,9.16389]
[1778072998207,38.99,82010.05,15.8,-0.05397,3e-05,9.15194]
[1778073003271,38.99,82009.96,15.8,-0.05397,3e-05,9.15151]
[1778073008502,38.99,82022.99,15.8,-0.05352,3e-05,9.09347]
[1778073009192,38.99,82022.99,15.8,-0.05352,3e-05,9.09347]
[1778073009551,38.99,82022.21,15.8,-0.05355,3e-05,9.09683]
[1778073011238,38.99,82029.29,15.8,-0.05331,3e-05,9.06578]
[1778073011306,38.99,82036.3,15.8,-0.05308,3e-05,9.03503]
[1778073017266,38.98,82043.08,15.8,-0.05284,3e-05,9.00282]
[1778073022301,38.98,82057.51,15.8,-0.05235,3e-05,8.93794]
[1778073027336,38.98,82069.59,15.8,-0.05194,3e-05,8.8843]
[1778073032371,38.98,82077.48,15.8,-0.05166,3e-05,8.84626]
[1778073037406,38.98,82085.13,15.8,-0.05141,3e-05,8.81272]
[1778073037724,38.98,82085.13,15.8,-0.05141,3e-05,8.81272]
[1778073044372,38.97,82083.95,15.8,-0.05144,3e-05,8.81644]
[1778073049490,38.97,82085.95,15.8,-0.05136,3e-05,8.80597]
[1778073054526,38.97,82084.68,15.8,-0.05139,3e-05,8.81011]
[1778073060262,38.97,82090.57,15.8,-0.05119,3e-05,8.78354]
[1778073060845,38.96,82090.88,15.8,-0.05118,3e-05,8.78198]
[1778073060852,38.96,82090.88,15.8,-0.05118,3e-05,8.78198]
[1778073061371,38.96,82090.88,15.8,-0.05118,3e-05,8.78198]
[1778073061378,38.97,82091.12,15.8,-0.05117,3e-05,8.78125]
[1778073064916,38.97,82090.6,15.8,-0.05119,3e-05,8.78409]
[1778073064926,38.97,82091.27,15.8,-0.05117,3e-05,8.7815]
[1778073070638,38.96,82092.23,15.8,-0.05113,3e-05,8.77601]
[1778073073659,38.96,82074.76,15.8,-0.05169,3e-05,8.85041]
[1778073078778,38.96,82087.17,15.8,-0.05128,3e-05,8.79553]
[1778073079344,38.96,82087.17,15.8,-0.05128,3e-05,8.79553]
[1778073081170,38.96,82093.39,15.8,-0.05108,3e-05,8.76828]
[1778073081793,38.96,82094.77,15.8,-0.05103,3e-05,8.76192]
[1778073082420,38.96,82094.77,15.8,-0.05103,3e-05,8.76192]
[1778073088288,38.96,82093.55,15.8,-0.05106,3e-05,8.76606]
[1778073088987,38.96,82094.72,15.8,-0.05102,3e-05,8.76059]
[1778073094482,38.96,82103.73,15.8,-0.05071,3e-05,8.71834]
[1778073099801,38.95,82108.81,15.8,-0.05054,3e-05,8.69524]
[1778073103352,38.95,82131.34,15.8,-0.04981,3e-05,8.59717]
[1778073108682,38.95,82137.42,15.8,-0.04961,3e-05,8.57112]
[1778073114254,38.95,82144.47,15.8,-0.04939,3e-05,8.54091]
[1778073114396,38.95,82144.47,15.8,-0.04939,3e-05,8.54091]
[1778073117849,38.95,82146.2,15.8,-0.04933,3e-05,8.53344]
[1778073118117,38.95,82149.38,15.8,-0.04923,3e-05,8.52]
[1778073123160,38.94,82155.86,15.8,-0.049,3e-05,8.48822]
[1778073129055,38.94,82157.23,15.8,-0.04895,3e-05,8.48139]
[1778073133712,38.94,82152.67,15.8,-0.04908,3e-05,8.49993]
[1778073135036,38.94,82140.34,15.8,-0.04947,3e-05,8.55158]
[1778073140479,38.93,82139.63,15.8,-0.04948,3e-05,8.55319]
[1778073142454,38.93,82139.05,15.8,-0.04949,3e-05,8.55506]
[1778073143265,38.93,82138.35,15.8,-0.04951,3e-05,8.55746]
[1778073145325,38.93,82136.63,15.8,-0.04956,3e-05,8.56446]
[1778073151079,38.93,82127.85,15.8,-0.04983,3e-05,8.5998]
[1778073156246,38.92,82130.72,15.8,-0.0497,3e-05,8.58232]
[1778073161283,38.92,82132.57,15.8,-0.04963,3e-05,8.57294]
[1778073166318,38.92,82131.92,15.8,-0.04964,3e-05,8.57421]
[1778073171353,38.92,82131.12,15.8,-0.04966,3e-05,8.57611]
[1778073175931,38.91,82128.26,15.8,-0.04974,3e-05,8.587]
[1778073176580,38.91,82126.85,15.8,-0.04979,3e-05,8.59319]
[1778073178303,38.92,82126.74,15.8,-0.04979,3e-05,8.59385]
[1778073178402,38.92,82126.88,15.8,-0.04979,3e-05,8.59345]
[1778073178829,38.92,82126.88,15.8,-0.04979,3e-05,8.59345]
[1778073179505,38.92,82126.88,15.8,-0.04979,3e-05,8.59345]
[1778073180100,38.92,82126.29,15.8,-0.04981,3e-05,8.59616]
[1778073185451,38.91,82122.78,15.8,-0.0499,3e-05,8.60904]
[1778073186535,38.91,82122.78,15.8,-0.0499,3e-05,8.60904]
[1778073187225,38.91,82120.07,15.8,-0.04999,3e-05,8.62022]
[1778073187605,38.91,82110.6,15.8,-0.05029,3e-05,8.66022]
[1778073191386,38.91,82104.44,15.8,-0.05047,3e-05,8.68519]
[1778073191403,38.91,82104.44,15.8,-0.05047,3e-05,8.68519]
[1778073192063,38.91,82104.26,15.8,-0.05047,3e-05,8.68549]
[1778073197535,38.9,82105.54,15.8,-0.05041,3e-05,8.67717]
[1778073202570,38.9,82101.73,15.8,-0.05052,3e-05,8.69102]
[1778073206781,38.9,82096.58,15.8,-0.05067,3e-05,8.71103]
[1778073207357,38.9,82096.58,15.8,-0.05067,3e-05,8.71103]
[1778073212640,38.89,82087.79,15.8,-0.05091,3e-05,8.74233]
[1778073216964,38.89,82087.76,15.8,-0.05089,3e-05,8.74013]
[1778073217610,38.89,82087.76,15.8,-0.05089,3e-05,8.74013]
[1778073218170,38.89,82090.04,15.8,-0.05082,3e-05,8.73034]
[1778073219218,38.88,82092.96,15.8,-0.05072,3e-05,8.71725]
[1778073220798,38.88,82095.1,15.8,-0.05064,3e-05,8.70699]
[1778073222592,38.88,82099.82,15.8,-0.05049,3e-05,8.68626]
[1778073227745,38.88,82107.93,15.8,-0.05021,3e-05,8.64904]
[1778073233787,38.87,82122.24,15.8,-0.04974,3e-05,8.58576]
[1778073238054,38.87,82122.48,15.8,-0.04973,3e-05,8.58386]
[1778073238057,38.87,82122.48,15.8,-0.04973,3e-05,8.58386]
[1778073243872,38.87,82117.05,15.8,-0.04988,3e-05,8.60491]
[1778073248371,38.87,82119.64,15.8,-0.0498,3e-05,8.5933]
[1778073250418,38.87,82122.01,15.8,-0.04972,3e-05,8.58238]
[1778073250500,38.87,82122.01,15.8,-0.04972,3e-05,8.58238]
[1778073254543,38.86,82118.98,15.8,-0.0498,3e-05,8.5942]
[1778073256604,38.86,82119.04,15.8,-0.0498,3e-05,8.59338]
[1778073262782,38.86,82118.23,15.8,-0.04981,3e-05,8.5949]
[1778073268040,38.86,82119.89,15.8,-0.04975,3e-05,8.58624]
[1778073273075,38.86,82122.17,15.8,-0.04965,3e-05,8.57262]
[1778073278665,38.85,82119.68,15.8,-0.04972,3e-05,8.58224]
[1778073284159,38.85,82115.97,15.8,-0.04983,3e-05,8.59625]
[1778073289194,38.85,82115.96,15.8,-0.04982,3e-05,8.59501]
[1778073294229,38.85,82116.94,15.8,-0.04978,3e-05,8.58959]
[1778073296024,38.85,82116.77,15.8,-0.04978,3e-05,8.59007]
[1778073296041,38.85,82116.77,15.8,-0.04978,3e-05,8.59007]
[1778073296069,38.85,82116.77,15.8,-0.04978,3e-05,8.59007]
[1778073299888,38.84,82104.98,15.8,-0.05015,3e-05,8.63921]
[1778073305306,38.84,82097.96,15.8,-0.05036,3e-05,8.66706]
[1778073310196,38.84,82104.2,15.8,-0.05015,3e-05,8.63881]
[1778073315376,38.83,82110.24,15.8,-0.04994,3e-05,8.611]
[1778073320411,38.83,82112.16,15.8,-0.04986,3e-05,8.60096]
[1778073325446,38.83,82111.4,15.8,-0.04988,3e-05,8.60274]
[1778073329669,38.83,82122.0,15.8,-0.04954,3e-05,8.55683]
[1778073335516,38.83,82146.59,15.8,-0.04875,3e-05,8.44936]
[1778073340551,38.83,82151.7,15.8,-0.04859,3e-05,8.42776]
[1778073345591,38.83,82135.78,15.8,-0.04908,3e-05,8.49467]
[1778073350626,38.82,82131.42,15.8,-0.04921,3e-05,8.51253]
[1778073355661,38.81,82123.74,15.8,-0.04939,3e-05,8.53632]
[1778073360696,38.81,82125.25,15.8,-0.04933,3e-05,8.52751]
[1778073365731,38.8,82123.08,15.8,-0.04939,3e-05,8.53584]
[1778073370768,38.8,82099.65,15.8,-0.05011,3e-05,8.63261]
[1778073374082,38.8,82082.99,15.8,-0.05063,3e-05,8.70273]
[1778073378417,38.79,82083.68,15.8,-0.0506,3e-05,8.69834]
[1778073383859,38.79,82078.61,15.8,-0.05074,3e-05,8.7166]
[1778073388257,38.79,82080.31,15.8,-0.05067,3e-05,8.70776]
[1778073388574,38.79,82080.31,15.8,-0.05067,3e-05,8.70776]
[1778073389843,38.78,82100.24,15.8,-0.05003,3e-05,8.62144]
[1778073394936,38.78,82109.68,15.8,-0.0497,3e-05,8.57656]
[1778073399971,38.78,82116.1,15.8,-0.04949,3e-05,8.54794]
[1778073405010,38.78,82126.69,15.8,-0.04915,3e-05,8.50199]
[1778073410600,38.78,82126.16,15.8,-0.04916,3e-05,8.50363]
[1778073416083,38.77,82131.54,15.8,-0.04898,3e-05,8.47994]
[1778073421119,38.77,82130.29,15.8,-0.04902,3e-05,8.48472]
[1778073426751,38.77,82120.29,15.8,-0.04933,3e-05,8.52647]
[1778073432279,38.77,82118.99,15.8,-0.04936,3e-05,8.53097]
[1778073435217,38.77,82137.01,15.8,-0.04879,3e-05,8.4542]
[1778073440252,38.77,82129.63,15.8,-0.04902,3e-05,8.48509]
[1778073445287,38.77,82117.19,15.8,-0.04941,3e-05,8.53709]
[1778073450322,38.77,82113.73,15.8,-0.04951,3e-05,8.55075]
[1778073455397,38.77,82118.4,15.8,-0.04934,3e-05,8.52718]
[1778073460940,38.76,82133.01,15.8,-0.04888,3e-05,8.46449]
[1778073466299,38.76,82137.44,15.8,-0.04874,3e-05,8.44559]
[1778073472480,38.76,82154.02,15.8,-0.04822,3e-05,8.37589]
[1778073477515,38.76,82153.47,15.8,-0.04824,3e-05,8.37859]
[1778073482550,38.76,82153.72,15.8,-0.04824,3e-05,8.37801]
[1778073485746,38.77,82150.82,15.8,-0.04833,3e-05,8.39034]
[1778073491613,38.77,82140.8,15.8,-0.04864,3e-05,8.43249]
[1778073496650,38.76,82140.7,15.8,-0.04864,3e-05,8.43276]
[1778073501688,38.76,82140.61,15.8,-0.04864,3e-05,8.43293]
[1778073505995,38.76,82137.46,15.8,-0.04874,3e-05,8.44602]
[1778073511758,38.76,82127.69,15.8,-0.04903,3e-05,8.48382]
[1778073516793,38.76,82125.96,15.8,-0.04908,3e-05,8.49043]
[1778073521828,38.76,82125.34,15.8,-0.04909,3e-05,8.49226]
[1778073526863,38.76,82128.02,15.8,-0.049,3e-05,8.48015]
[1778073531899,38.76,82112.37,15.8,-0.04948,3e-05,8.54555]
[1778073536915,38.76,82111.47,15.8,-0.04951,3e-05,8.54836]
[1778073541972,38.75,82111.1,15.8,-0.04951,3e-05,8.54867]
[1778073543004,38.75,82091.2,15.8,-0.05014,3e-05,8.63292]
[1778073543112,38.75,82091.2,15.8,-0.05014,3e-05,8.63292]
[1778073553526,38.75,82102.1,15.8,-0.04977,3e-05,8.58324]
[1778073559091,38.74,82090.03,15.8,-0.05013,3e-05,8.63256]
[1778073564126,38.74,82083.1,15.8,-0.05034,3e-05,8.66031]
[1778073569248,38.74,82082.6,15.8,-0.05034,3e-05,8.66046]
[1778073574541,38.73,82080.85,15.8,-0.05037,3e-05,8.66335]
[1778073575265,38.73,82081.2,15.8,-0.05036,3e-05,8.66144]
[1778073575335,38.73,82081.2,15.8,-0.05036,3e-05,8.66144]
[1778073575621,38.73,82081.2,15.8,-0.05036,3e-05,8.66144]
[1778073575910,38.73,82062.59,15.8,-0.05095,3e-05,8.74057]
[1778073577365,38.73,82046.7,15.8,-0.05146,3e-05,8.80866]
[1778073577383,38.73,82046.7,15.8,-0.05146,3e-05,8.80866]
[1778073578282,38.73,82042.7,15.8,-0.05159,3e-05,8.82601]
[1778073578895,38.73,82042.7,15.8,-0.05159,3e-05,8.82601]
[1778073584273,38.72,82045.84,15.8,-0.05146,3e-05,8.80761]
[1778073589308,38.72,82041.79,15.8,-0.05156,3e-05,8.8219]
[1778073594343,38.71,82042.3,15.8,-0.05152,3e-05,8.81641]
[1778073597941,38.71,82042.63,15.8,-0.0515,3e-05,8.81368]
[1778073599847,38.71,82030.5,15.8,-0.05188,3e-05,8.86439]
[1778073605423,38.7,82019.41,15.8,-0.05221,3e-05,8.90787]
[1778073610833,38.69,82010.35,15.8,-0.05249,3e-05,8.94428]
[1778073610863,38.69,82010.35,15.8,-0.05249,3e-05,8.94428]
[1778073611394,38.69,82000.56,15.8,-0.0528,3e-05,8.98543]
[1778073611457,38.69,82000.56,15.8,-0.0528,3e-05,8.98543]
[1778073611513,38.69,81990.13,15.8,-0.05315,3e-05,9.03135]
[1778073612707,38.69,81990.13,15.8,-0.05315,3e-05,9.03135]
[1778073612801,38.69,81990.13,15.8,-0.05315,3e-05,9.03135]
[1778073612811,38.69,81982.33,15.8,-0.05342,3e-05,9.0659]
[1778073613789,38.69,81982.33,15.8,-0.05342,3e-05,9.0659]
[1778073613827,38.69,81973.57,15.8,-0.05371,3e-05,9.10405]
[1778073614473,38.69,81973.57,15.8,-0.05371,3e-05,9.10405]
[1778073614880,38.69,81973.57,15.8,-0.05371,3e-05,9.10405]
[1778073614910,38.69,81973.57,15.8,-0.05371,3e-05,9.10405]
[1778073614977,38.69,81973.57,15.8,-0.05371,3e-05,9.10405]
[1778073615026,38.69,81970.86,15.8,-0.05379,3e-05,9.11542]
[1778073619816,38.68,81987.07,15.8,-0.05322,3e-05,9.04046]
[1778073620512,38.68,81987.69,15.8,-0.05319,3e-05,9.03562]
[1778073620540,38.68,81985.08,15.8,-0.05327,3e-05,9.04714]
[1778073622871,38.68,81975.12,15.8,-0.05361,3e-05,9.09071]
[1778073622972,38.68,81972.64,15.8,-0.05368,3e-05,9.10059]
[1778073623524,38.68,81972.64,15.8,-0.05368,3e-05,9.10059]
[1778073624035,38.68,81972.64,15.8,-0.05368,3e-05,9.10059]
[1778073624677,38.67,81974.96,15.8,-0.0536,3e-05,9.08976]
[1778073624681,38.67,81975.5,15.8,-0.05358,3e-05,9.08737]
[1778073625167,38.67,81975.5,15.8,-0.05358,3e-05,9.08737]
[1778073625844,38.67,81975.5,15.8,-0.05358,3e-05,9.08737]
[1778073630371,38.66,81966.53,18.2,-0.05381,3e-05,9.11753]
[1778073630467,38.66,81966.53,18.2,-0.05381,3e-05,9.11753]
[1778073630484,38.66,81966.53,18.2,-0.05381,3e-05,9.11753]
[1778073631029,38.66,81966.53,18.2,-0.05381,3e-05,9.11753]
[1778073630611,38.65,81968.28,18.2,-0.05371,3e-05,9.1037]
[1778073631140,38.65,81968.28,18.2,-0.05371,3e-05,9.1037]
[1778073634074,38.65,81977.39,18.2,-0.05338,3e-05,9.06031]
[1778073634640,38.65,81994.67,18.2,-0.0528,3e-05,8.98411]
[1778073635798,38.65,81994.67,18.2,-0.0528,3e-05,8.98411]
[1778073635811,38.65,81994.67,18.2,-0.0528,3e-05,8.98411]
[1778073635822,38.65,81994.67,18.2,-0.0528,3e-05,8.98411]
[1778073636637,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636675,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636691,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636716,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636774,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636810,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636869,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636889,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636908,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636950,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073636970,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073637009,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073637028,38.65,82001.87,18.2,-0.05256,3e-05,8.9517]
[1778073637078,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637104,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637118,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637270,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637288,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637332,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637349,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637407,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637427,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637455,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637475,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637601,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637622,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637640,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637665,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637942,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637960,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637981,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073637998,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073638042,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073638060,38.65,82024.2,18.2,-0.05182,3e-05,8.85399]
[1778073638081,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638098,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638151,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638170,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638189,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638208,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638228,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638359,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638377,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638395,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638413,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638440,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073638520,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073639001,38.65,82053.59,18.2,-0.05086,3e-05,8.72598]
[1778073639015,38.65,82059.87,18.2,-0.05065,3e-05,8.69835]
[1778073640087,38.65,82062.18,18.2,-0.05057,3e-05,8.68839]
[1778073641558,38.64,82061.15,18.2,-0.0506,3e-05,8.69235]
[1778073641653,38.64,82061.15,18.2,-0.0506,3e-05,8.69235]
[1778073641775,38.64,82061.15,18.2,-0.0506,3e-05,8.69235]
[1778073643499,38.64,82074.34,18.2,-0.05017,3e-05,8.63426]
[1778073646808,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073646866,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073646977,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073647025,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073647046,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073647058,38.64,82074.14,18.2,-0.05017,3e-05,8.63437]
[1778073647123,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647133,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647151,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647169,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647191,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647215,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647244,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647266,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647286,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647318,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647343,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647357,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647376,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647395,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647413,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647465,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647485,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647504,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647524,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647582,38.64,82077.92,18.2,-0.05004,3e-05,8.6174]
[1778073647737,38.64,82056.84,18.2,-0.05072,3e-05,8.70808]
[1778073653004,38.64,82042.2,18.2,-0.05122,3e-05,8.77383]
[1778073653008,38.64,82042.2,18.2,-0.05122,3e-05,8.77383]
[1778073661616,38.65,82035.78,18.2,-0.05146,3e-05,8.80659]
[1778073663743,38.65,82033.75,18.2,-0.05153,3e-05,8.81633]
[1778073663766,38.65,82033.75,18.2,-0.05153,3e-05,8.81633]
[1778073664800,38.65,82026.19,18.2,-0.05179,3e-05,8.84969]
[1778073670051,38.66,82015.18,18.2,-0.05216,3e-05,8.89981]
[1778073674942,38.66,82017.28,18.2,-0.0521,3e-05,8.89187]
[1778073675086,38.66,82017.45,18.2,-0.0521,3e-05,8.89145]
[1778073680126,38.66,82017.73,18.2,-0.05208,3e-05,8.88926]
[1778073683235,38.66,82016.36,18.2,-0.05213,3e-05,8.89481]
[1778073686814,38.66,82021.17,18.2,-0.05196,3e-05,8.87323]
[1778073690595,38.66,82012.28,18.2,-0.05225,3e-05,8.91139]
[1778073690696,38.66,82013.07,18.2,-0.05222,3e-05,8.90769]
[1778073692791,38.65,82003.16,18.2,-0.05253,3e-05,8.94736]
[1778073692846,38.65,82003.02,18.2,-0.05252,3e-05,8.94618]
[1778073693405,38.65,82003.02,18.2,-0.05252,3e-05,8.94618]
[1778073693579,38.65,82003.02,18.2,-0.05252,3e-05,8.94618]
[1778073693588,38.65,82003.02,18.2,-0.05252,3e-05,8.94618]
[1778073693679,38.65,82003.02,18.2,-0.05252,3e-05,8.94618]
[1778073693769,38.65,82004.4,18.2,-0.05248,3e-05,8.94013]
[1778073697833,38.65,81997.79,18.2,-0.0527,3e-05,8.96975]
[1778073697843,38.65,81997.79,18.2,-0.0527,3e-05,8.96975]
[1778073697846,38.65,81994.75,18.2,-0.05281,3e-05,8.98346]
[1778073699803,38.65,81994.4,18.2,-0.05282,3e-05,8.985]
[1778073700582,38.65,81994.8,18.2,-0.0528,3e-05,8.98237]
[1778073700586,38.65,81994.8,18.2,-0.0528,3e-05,8.98237]
[1778073702999,38.65,81997.7,18.2,-0.0527,3e-05,8.96918]
[1778073703122,38.65,81997.52,18.2,-0.0527,3e-05,8.96914]
[1778073703814,38.65,81997.52,18.2,-0.0527,3e-05,8.96914]
[1778073703884,38.65,82001.19,18.2,-0.05257,3e-05,8.95209]
[1778073704826,38.65,82001.19,18.2,-0.05257,3e-05,8.95209]
[1778073708358,38.65,82007.61,18.2,-0.05235,3e-05,8.92285]
[1778073708408,38.64,82006.84,18.2,-0.05237,3e-05,8.92588]
[1778073714448,38.64,82009.71,18.2,-0.05224,3e-05,8.90904]
[1778073714694,38.64,82009.71,18.2,-0.05224,3e-05,8.90904]
[1778073714957,38.64,82009.71,18.2,-0.05224,3e-05,8.90904]
[1778073715525,38.63,82045.2,18.2,-0.05107,3e-05,8.75282]
[1778073716568,38.63,82045.2,18.2,-0.05107,3e-05,8.75282]
[1778073721183,38.63,82044.95,18.2,-0.05105,3e-05,8.75049]
[1778073727463,38.62,82040.24,18.2,-0.05118,3e-05,8.76744]
[1778073729866,38.62,82037.99,18.2,-0.05125,3e-05,8.77661]
[1778073729918,38.62,82033.84,18.2,-0.05137,3e-05,8.79339]
[1778073730294,38.62,82033.84,18.2,-0.05137,3e-05,8.79339]
[1778073730908,38.62,82015.22,18.2,-0.05198,3e-05,8.8743]
[1778073736527,38.62,82017.57,18.2,-0.0519,3e-05,8.86284]
[1778073738847,38.62,82024.26,18.2,-0.05167,3e-05,8.83345]
[1778073738929,38.62,82026.56,18.2,-0.0516,3e-05,8.82315]
[1778073744584,38.61,82025.21,18.2,-0.05162,3e-05,8.82578]
[1778073749619,38.61,82026.61,18.2,-0.05155,3e-05,8.81637]
[1778073750642,38.61,82026.61,18.2,-0.05155,3e-05,8.81637]
[1778073751568,38.6,82025.76,18.2,-0.05157,3e-05,8.8194]
[1778073751735,38.6,82025.76,18.2,-0.05157,3e-05,8.8194]
[1778073751742,38.6,82025.76,18.2,-0.05157,3e-05,8.8194]
[1778073751843,38.6,82018.74,18.2,-0.05178,3e-05,8.84643]
[1778073757677,38.6,82019.71,18.2,-0.05174,3e-05,8.84113]
[1778073759280,38.6,82019.79,18.2,-0.05174,3e-05,8.84062]
[1778073759691,38.6,82022.48,18.2,-0.05165,3e-05,8.82873]
[1778073764726,38.6,82027.68,18.2,-0.05145,3e-05,8.80287]
[1778073769761,38.59,82034.12,18.2,-0.05122,3e-05,8.77183]
[1778073774796,38.59,82038.99,18.2,-0.05104,3e-05,8.74788]
[1778073779831,38.58,82046.3,18.2,-0.05078,3e-05,8.71368]
[1778073781761,38.58,82045.83,18.2,-0.05079,3e-05,8.71478]
[1778073784217,38.58,82048.97,18.2,-0.05069,3e-05,8.70074]
[1778073784220,38.58,82048.97,18.2,-0.05069,3e-05,8.70074]
[1778073784866,38.58,82043.39,18.2,-0.05086,3e-05,8.72398]
[1778073789901,38.58,82036.05,18.2,-0.0511,3e-05,8.75585]
[1778073794936,38.58,82036.39,18.2,-0.05109,3e-05,8.75435]
[1778073796118,38.58,82036.39,18.2,-0.05109,3e-05,8.75435]
[1778073801985,38.58,82034.21,18.2,-0.05116,3e-05,8.76372]
[1778073806235,38.58,82032.49,18.2,-0.05122,3e-05,8.77113]
[1778073816084,38.58,82028.87,18.2,-0.05132,3e-05,8.78368]
[1778073821119,38.58,82026.88,18.2,-0.05138,3e-05,8.79198]
[1778073821460,38.58,82026.88,18.2,-0.05138,3e-05,8.79198]
[1778073825920,38.58,82018.01,18.2,-0.05167,3e-05,8.8304]
[1778073831188,38.58,82027.33,18.2,-0.05136,3e-05,8.7893]
[1778073833128,38.58,82027.62,18.2,-0.05135,3e-05,8.788]
[1778073835396,38.57,82027.75,18.2,-0.05134,3e-05,8.78733]
[1778073837804,38.57,82033.42,18.2,-0.05116,3e-05,8.76266]
[1778073838238,38.57,82033.31,18.2,-0.05116,3e-05,8.76262]
[1778073843273,38.57,82038.47,18.2,-0.05097,3e-05,8.73777]
[1778073845992,38.57,82038.13,18.2,-0.05098,3e-05,8.7383]
[1778073846089,38.57,82038.13,18.2,-0.05097,3e-05,8.73783]
[1778073851329,38.57,82037.38,18.2,-0.051,3e-05,8.74135]
[1778073856364,38.57,82036.71,18.2,-0.05102,3e-05,8.74449]
[1778073861399,38.57,82037.33,18.2,-0.051,3e-05,8.74201]
[1778073866434,38.57,82018.4,18.2,-0.05162,3e-05,8.82431]
[1778073872046,38.57,82015.1,18.2,-0.05173,3e-05,8.83835]
[1778073877177,38.57,82006.41,18.2,-0.05199,3e-05,8.87264]
[1778073882546,38.56,82005.79,18.2,-0.05201,3e-05,8.87409]
[1778073883569,38.56,82005.79,18.2,-0.05201,3e-05,8.87409]
[1778073885429,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885548,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885790,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885799,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885807,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885810,38.56,82007.4,18.2,-0.05195,3e-05,8.86667]
[1778073885878,38.56,81999.76,18.2,-0.0522,3e-05,8.89996]
[1778073891764,38.57,81993.58,18.2,-0.05242,3e-05,8.92866]
[1778073891967,38.57,81993.58,18.2,-0.05242,3e-05,8.92866]
[1778073896724,38.57,81992.52,18.2,-0.05247,3e-05,8.9348]
[1778073897313,38.57,81992.52,18.2,-0.05247,3e-05,8.9348]
[1778073899491,38.57,81991.31,18.2,-0.05251,3e-05,8.94083]
[1778073899924,38.57,81991.31,18.2,-0.05251,3e-05,8.94083]
[1778073900197,38.57,81991.31,18.2,-0.05251,3e-05,8.94083]
[1778073900234,38.57,81993.55,18.2,-0.05244,3e-05,8.93154]
[1778073901608,38.57,81996.23,18.2,-0.05235,3e-05,8.91977]
[1778073901947,38.57,81995.82,18.2,-0.05236,3e-05,8.92121]
[1778073902748,38.57,81995.82,18.2,-0.05236,3e-05,8.92121]
[1778073904131,38.57,81975.1,18.2,-0.05306,3e-05,9.0131]
[1778073909746,38.57,81965.27,18.2,-0.05339,3e-05,9.05699]
[1778073914781,38.57,81967.93,18.2,-0.05331,3e-05,9.04564]
[1778073919816,38.57,81967.86,18.2,-0.05331,3e-05,9.0465]
[1778073923844,38.57,81949.72,18.2,-0.05393,3e-05,9.12723]
[1778073928879,38.57,81946.87,18.2,-0.05403,3e-05,9.13975]
[1778073933914,38.57,81939.67,18.2,-0.05425,3e-05,9.16864]
[1778073938949,38.57,81939.85,18.2,-0.05425,3e-05,9.16757]
[1778073943986,38.57,81936.4,18.2,-0.05436,3e-05,9.18274]
[1778073948876,38.57,81934.6,18.2,-0.05442,3e-05,9.19059]
[1778073950165,38.57,81898.84,18.2,-0.05566,3e-05,9.35133]
[1778073951588,38.57,81893.3,18.2,-0.05585,4e-05,9.37624]
[1778073954782,38.57,81894.22,18.2,-0.05581,4e-05,9.37107]
[1778073955866,38.57,81901.73,18.2,-0.05555,3e-05,9.33643]
[1778073956329,38.57,81901.73,18.2,-0.05555,3e-05,9.33643]
[1778073957301,38.57,81902.66,18.2,-0.05551,3e-05,9.33194]
[1778073958302,38.57,81893.36,18.2,-0.05583,4e-05,9.37372]
[1778073960088,38.57,81893.11,18.2,-0.05584,4e-05,9.37413]
[1778073962824,38.57,81904.98,18.2,-0.05542,3e-05,9.31979]
[1778073965096,38.56,81902.44,18.2,-0.0555,3e-05,9.33042]
[1778073965612,38.56,81904.8,18.2,-0.05542,3e-05,9.31977]
[1778073965843,38.56,81904.8,18.2,-0.05542,3e-05,9.31977]
[1778073965954,38.56,81904.8,18.2,-0.05542,3e-05,9.31977]
[1778073966178,38.56,81921.68,18.2,-0.05483,3e-05,9.24348]
[1778073971208,38.56,81936.22,18.2,-0.05432,3e-05,9.17761]
[1778073976243,38.56,81941.39,18.2,-0.05415,3e-05,9.1543]
[1778073980272,38.56,81924.54,18.2,-0.05472,3e-05,9.22945]
[1778073985307,38.56,81918.74,18.2,-0.05492,3e-05,9.25506]
[1778073985919,38.56,81918.74,18.2,-0.05492,3e-05,9.25506]
[1778073986604,38.56,81913.72,18.2,-0.05509,3e-05,9.27748]
[1778073988724,38.56,81898.26,18.2,-0.05563,3e-05,9.34672]
[1778073988735,38.56,81898.26,18.2,-0.05563,3e-05,9.34672]
[1778073989024,38.56,81898.26,18.2,-0.05563,3e-05,9.34672]
[1778073989135,38.56,81898.26,18.2,-0.05563,3e-05,9.34672]
[1778073989427,38.56,81898.26,18.2,-0.05563,3e-05,9.34672]
[1778073991780,38.56,81917.11,18.2,-0.05495,3e-05,9.25795]
[1778073993949,38.56,81923.86,18.2,-0.05471,3e-05,9.22732]
[1778073997108,38.56,81900.8,18.2,-0.05551,3e-05,9.33049]
[1778073998912,38.56,81905.69,18.2,-0.05533,3e-05,9.30783]
[1778074000637,38.56,81916.49,18.2,-0.05496,3e-05,9.25872]
[1778074002279,38.55,81918.4,18.2,-0.05489,3e-05,9.24994]
[1778074008291,38.55,81918.66,18.2,-0.05487,3e-05,9.24795]
[1778074008416,38.55,81918.66,18.2,-0.05487,3e-05,9.24795]
[1778074008871,38.55,81918.59,18.2,-0.05487,3e-05,9.24792]
[1778074010170,38.55,81907.29,18.2,-0.05526,3e-05,9.29878]
[1778074012821,38.55,81893.05,18.2,-0.05575,4e-05,9.36219]
[1778074014706,38.55,81890.07,18.2,-0.05585,4e-05,9.37499]
[1778074015326,38.55,81890.07,18.2,-0.05585,4e-05,9.37499]
[1778074019361,38.55,81885.49,18.2,-0.056,4e-05,9.39417]
[1778074024625,38.54,81890.32,18.2,-0.05581,4e-05,9.36957]
[1778074029642,38.54,81891.45,18.2,-0.05576,4e-05,9.36242]
[1778074034624,38.54,81886.01,18.2,-0.05594,4e-05,9.38557]
[1778074036275,38.54,81884.25,18.2,-0.056,4e-05,9.39314]
[1778074041561,38.53,81889.56,18.2,-0.05579,4e-05,9.36662]
[1778074047768,38.53,81891.21,18.2,-0.05571,4e-05,9.35631]
[1778074052803,38.52,81885.08,18.2,-0.05589,4e-05,9.37906]
[1778074057732,38.52,81885.78,18.2,-0.05586,4e-05,9.3742]
[1778074059617,38.52,81887.72,18.2,-0.05578,4e-05,9.36457]
[1778074065063,38.52,81895.44,18.2,-0.0555,3e-05,9.32786]
[1778074070296,38.51,81898.6,18.2,-0.05538,3e-05,9.31195]
[1778074070309,38.51,81898.6,18.2,-0.05538,3e-05,9.31195]
[1778074070397,38.51,81898.6,18.2,-0.05538,3e-05,9.31195]
[1778074075619,38.51,81913.74,18.2,-0.05484,3e-05,9.24235]
[1778074079225,38.51,81915.46,18.2,-0.05478,3e-05,9.23405]
[1778074080664,38.51,81924.03,18.2,-0.05448,3e-05,9.19526]
[1778074081065,38.51,81924.03,18.2,-0.05448,3e-05,9.19526]
[1778074082012,38.51,81901.25,18.2,-0.05527,3e-05,9.29741]
[1778074085039,38.51,81921.52,18.2,-0.05456,3e-05,9.20544]
[1778074087372,38.51,81924.06,18.2,-0.05447,3e-05,9.19394]
[1778074091410,38.51,81924.53,18.2,-0.05445,3e-05,9.19152]
[1778074097352,38.51,81935.06,18.2,-0.05409,3e-05,9.14424]
[1778074103389,38.51,81941.78,18.2,-0.05386,3e-05,9.11433]
[1778074108034,38.51,81941.36,18.2,-0.05388,3e-05,9.11646]
[1778074113235,38.51,81940.84,18.2,-0.05388,3e-05,9.11599]
[1778074118270,38.51,81925.4,18.2,-0.05441,3e-05,9.18516]
[1778074123571,38.51,81927.45,18.2,-0.05434,3e-05,9.17569]
[1778074128495,38.51,81942.3,18.2,-0.05383,3e-05,9.10922]
[1778074133381,38.51,81952.65,18.2,-0.05348,3e-05,9.06363]
[1778074139421,38.51,81943.31,18.2,-0.0538,3e-05,9.10614]
[1778074142098,38.51,81948.7,18.2,-0.05362,3e-05,9.08235]
[1778074143998,38.51,81950.04,18.2,-0.05358,3e-05,9.07662]
[1778074149492,38.51,81955.82,18.2,-0.05339,3e-05,9.05194]
[1778074154527,38.51,81963.41,18.2,-0.05314,3e-05,9.01909]
[1778074158546,38.52,81975.75,18.2,-0.05273,3e-05,8.96534]
[1778074160905,38.52,81976.54,18.2,-0.05271,3e-05,8.96281]
[1778074166613,38.52,81979.66,18.2,-0.05262,3e-05,8.95107]
[1778074169195,38.52,81977.84,18.2,-0.05268,3e-05,8.95943]
[1778074169866,38.52,81971.85,18.2,-0.05289,3e-05,8.98619]
[1778074175676,38.52,81968.66,18.2,-0.05299,3e-05,8.99909]
[1778074180601,38.53,81973.93,18.2,-0.05282,3e-05,8.97651]
[1778074184312,38.53,81966.92,18.2,-0.05306,3e-05,9.00851]
[1778074189775,38.53,81967.78,18.2,-0.05304,3e-05,9.00618]
[1778074194209,38.53,81968.51,18.2,-0.05303,3e-05,9.00359]
[1778074196316,38.53,81951.03,18.2,-0.05362,3e-05,9.08165]
[1778074200679,38.53,81945.46,18.2,-0.05381,3e-05,9.10671]
[1778074201441,38.53,81945.46,18.2,-0.05381,3e-05,9.10671]
[1778074202396,38.53,81903.95,18.2,-0.05524,3e-05,9.29278]
[1778074203213,38.53,81903.95,18.2,-0.05524,3e-05,9.29278]
[1778074204561,38.53,81893.56,18.2,-0.0556,3e-05,9.33946]
[1778074204715,38.53,81892.34,18.2,-0.05564,4e-05,9.34434]
[1778074206920,38.53,81910.82,18.2,-0.05499,3e-05,9.26051]
[1778074209139,38.53,81912.48,18.2,-0.05493,3e-05,9.25287]
[1778074209564,38.53,81912.48,18.2,-0.05493,3e-05,9.25287]
[1778074211289,38.53,81889.29,18.2,-0.05574,4e-05,9.35709]
[1778074212709,38.53,81891.93,18.2,-0.05564,4e-05,9.34479]
[1778074213403,38.53,81887.75,18.2,-0.05579,4e-05,9.3634]
[1778074219036,38.52,81883.0,18.2,-0.05593,4e-05,9.38214]
[1778074220644,38.52,81883.0,18.2,-0.05593,4e-05,9.38214]
[1778074226173,38.52,81870.43,18.2,-0.05636,4e-05,9.43674]
[1778074226192,38.52,81870.43,18.2,-0.05636,4e-05,9.43674]
[1778074231421,38.52,81881.84,18.2,-0.05594,4e-05,9.38294]
[1778074231433,38.52,81881.84,18.2,-0.05594,4e-05,9.38294]
[1778074235038,38.51,81859.94,18.2,-0.05668,4e-05,9.47788]
[1778074238384,38.51,81864.64,18.2,-0.05651,4e-05,9.45498]
[1778074239130,38.51,81857.12,18.2,-0.05677,4e-05,9.48885]
[1778074239876,38.51,81848.0,18.2,-0.05709,4e-05,9.53008]
[1778074240834,38.51,81850.46,18.2,-0.057,4e-05,9.51823]
[1778074242975,38.51,81850.03,18.2,-0.05701,4e-05,9.5191]
[1778074243028,38.51,81850.03,18.2,-0.05701,4e-05,9.5191]
[1778074245083,38.5,81842.92,18.2,-0.05725,4e-05,9.55056]
[1778074245255,38.5,81842.92,18.2,-0.05725,4e-05,9.55056]
[1778074245946,38.5,81847.2,18.2,-0.05709,4e-05,9.53032]
[1778074246175,38.5,81847.2,18.2,-0.05709,4e-05,9.53032]
[1778074247083,38.5,81848.28,18.2,-0.05705,4e-05,9.52423]
[1778074247201,38.5,81848.28,18.2,-0.05705,4e-05,9.52423]
[1778074247543,38.5,81848.28,18.2,-0.05705,4e-05,9.52423]
[1778074247866,38.5,81847.35,18.2,-0.05708,4e-05,9.52849]
[1778074248113,38.5,81847.35,18.2,-0.05708,4e-05,9.52849]
[1778074248342,38.5,81847.35,18.2,-0.05708,4e-05,9.52849]
[1778074248486,38.5,81847.35,18.2,-0.05708,4e-05,9.52849]
[1778074249325,38.5,81839.13,18.2,-0.05737,4e-05,9.56565]
[1778074249493,38.5,81839.13,18.2,-0.05737,4e-05,9.56565]
[1778074249687,38.5,81839.13,18.2,-0.05737,4e-05,9.56565]
[1778074249702,38.5,81839.13,18.2,-0.05737,4e-05,9.56565]
[1778074250567,38.5,81838.74,18.2,-0.05738,4e-05,9.56681]
[1778074250887,38.5,81844.28,18.2,-0.05718,4e-05,9.54075]
[1778074250897,38.5,81844.28,18.2,-0.05718,4e-05,9.54075]
[1778074251425,38.5,81844.28,18.2,-0.05718,4e-05,9.54075]
[1778074253681,38.5,81851.28,18.2,-0.05692,4e-05,9.50754]
[1778074255557,38.49,81884.01,18.2,-0.05575,4e-05,9.35694]
[1778074258298,38.49,81882.84,18.2,-0.05579,4e-05,9.36169]
[1778074259402,38.49,81883.87,18.2,-0.05575,4e-05,9.35674]
[1778074259503,38.49,81883.87,18.2,-0.05575,4e-05,9.35674]
[1778074261345,38.49,81908.48,18.2,-0.05488,3e-05,9.24484]
[1778074266386,38.49,81900.3,18.2,-0.05517,3e-05,9.28142]
[1778074268713,38.49,81919.75,18.2,-0.05449,3e-05,9.1937]
[1778074272993,38.49,81920.52,18.2,-0.05446,3e-05,9.19001]
[1778074275130,38.49,81935.85,18.2,-0.05394,3e-05,9.1214]
[1778074275510,38.49,81935.85,18.2,-0.05394,3e-05,9.1214]
[1778074277841,38.49,81957.44,18.2,-0.05321,3e-05,9.02579]
[1778074279066,38.49,81957.93,18.2,-0.05319,3e-05,9.02386]
[1778074281003,38.49,81953.89,18.2,-0.05333,3e-05,9.04227]
[1778074281499,38.49,81948.05,18.2,-0.05353,3e-05,9.06843]
[1778074282193,38.49,81948.05,18.2,-0.05353,3e-05,9.06843]
[1778074282790,38.49,81948.05,18.2,-0.05353,3e-05,9.06843]
[1778074285272,38.49,81957.8,18.2,-0.05319,3e-05,9.02409]
[1778074285527,38.49,81962.14,18.2,-0.05304,3e-05,9.00458]
[1778074286338,38.49,81962.14,18.2,-0.05304,3e-05,9.00458]
[1778074286534,38.49,81970.59,18.2,-0.05276,3e-05,8.96748]
[1778074290565,38.49,81988.41,18.2,-0.05216,3e-05,8.88826]
[1778074294632,38.49,82004.73,18.2,-0.0516,3e-05,8.81357]
[1778074299867,38.49,82012.81,18.2,-0.05134,3e-05,8.77882]
[1778074304675,38.49,81993.35,18.2,-0.05199,3e-05,8.86444]
[1778074309711,38.49,82007.7,18.2,-0.05151,3e-05,8.80173]
[1778074312740,38.49,82010.39,18.2,-0.05143,3e-05,8.79013]
[1778074317004,38.49,82022.9,18.2,-0.05102,3e-05,8.73639]
[1778074317776,38.49,82038.93,18.2,-0.0505,3e-05,8.66691]
[1778074319588,38.49,82041.28,18.2,-0.05042,3e-05,8.65603]
[1778074319700,38.49,82041.28,18.2,-0.05042,3e-05,8.65603]
[1778074320485,38.49,82046.99,18.2,-0.05023,3e-05,8.63109]
[1778074322066,38.49,82026.83,18.2,-0.05088,3e-05,8.71776]
[1778074322439,38.49,82026.83,18.2,-0.05088,3e-05,8.71776]
[1778074322679,38.49,82026.83,18.2,-0.05088,3e-05,8.71776]
[1778074322856,38.49,82025.15,18.2,-0.05093,3e-05,8.72466]
[1778074324193,38.49,82026.45,18.2,-0.05089,3e-05,8.71902]
[1778074324882,38.49,82034.56,18.2,-0.05062,3e-05,8.68307]
[1778074330192,38.49,82039.66,18.2,-0.05045,3e-05,8.65982]
[1778074335466,38.48,82047.2,18.2,-0.05019,3e-05,8.62593]
[1778074338150,38.48,82046.14,18.2,-0.05022,3e-05,8.62975]
[1778074339197,38.48,82038.69,18.2,-0.05046,3e-05,8.66165]
[1778074339780,38.48,82038.69,18.2,-0.05046,3e-05,8.66165]
[1778074343704,38.48,82018.36,18.2,-0.05111,3e-05,8.74801]
[1778074348307,38.48,82013.56,18.2,-0.05125,3e-05,8.76708]
[1778074351052,38.47,82018.16,18.2,-0.05109,3e-05,8.74561]
[1778074354060,38.47,82040.12,18.2,-0.05035,3e-05,8.64599]
[1778074358796,38.47,82036.82,18.2,-0.05045,3e-05,8.65939]
[1778074362998,38.47,82032.66,18.2,-0.05057,3e-05,8.67569]
[1778074366476,38.46,82019.14,18.2,-0.05101,3e-05,8.73316]
[1778074372186,38.46,82021.28,18.2,-0.05091,3e-05,8.72089]
[1778074377221,38.46,82021.76,18.2,-0.05088,3e-05,8.71675]
[1778074382256,38.45,82027.45,18.2,-0.05068,3e-05,8.69017]
[1778074385701,38.45,82027.29,18.2,-0.05068,3e-05,8.69011]
[1778074386207,38.45,82021.62,18.2,-0.05087,3e-05,8.71435]
[1778074387539,38.45,82008.13,18.2,-0.05131,3e-05,8.77265]
[1778074388829,38.45,81999.49,18.2,-0.05159,3e-05,8.80988]
[1778074389127,38.45,82004.27,18.2,-0.05142,3e-05,8.78789]
[1778074389576,38.45,82004.27,18.2,-0.05142,3e-05,8.78789]
[1778074389607,38.45,82004.27,18.2,-0.05142,3e-05,8.78789]
[1778074390232,38.45,82006.12,18.2,-0.05136,3e-05,8.77981]
[1778074393079,38.45,82005.8,18.2,-0.05136,3e-05,8.77973]
[1778074394267,38.44,82002.42,18.2,-0.05147,3e-05,8.79398]
[1778074394841,38.44,82002.42,18.2,-0.05147,3e-05,8.79398]
[1778074397415,38.44,82003.11,18.2,-0.05143,3e-05,8.78939]
[1778074397436,38.44,82003.11,18.2,-0.05143,3e-05,8.78939]
[1778074397491,38.44,82003.11,18.2,-0.05143,3e-05,8.78939]
[1778074397897,38.44,82003.11,18.2,-0.05143,3e-05,8.78939]
[1778074397567,38.44,82002.57,18.2,-0.05145,3e-05,8.79122]
[1778074397999,38.44,82002.57,18.2,-0.05145,3e-05,8.79122]
[1778074398987,38.44,81992.97,18.2,-0.05176,3e-05,8.83323]
[1778074399392,38.44,81976.07,18.2,-0.05232,3e-05,8.9074]
[1778074401062,38.44,81976.11,18.2,-0.05232,3e-05,8.90703]
[1778074401733,38.44,81978.49,18.2,-0.05224,3e-05,8.89635]
[1778074402607,38.44,81978.49,18.2,-0.05224,3e-05,8.89635]
[1778074402955,38.44,81977.88,18.2,-0.05226,3e-05,8.89833]
[1778074403052,38.44,81977.88,18.2,-0.05226,3e-05,8.89833]
[1778074405863,38.44,81964.75,18.2,-0.05269,3e-05,8.95583]
[1778074406384,38.44,81970.85,18.2,-0.05249,3e-05,8.9286]
[1778074408154,38.44,81995.25,18.2,-0.05167,3e-05,8.82096]
[1778074408204,38.44,81995.25,18.2,-0.05167,3e-05,8.82096]
[1778074408376,38.44,81995.25,18.2,-0.05167,3e-05,8.82096]
[1778074408776,38.44,81995.25,18.2,-0.05167,3e-05,8.82096]
[1778074408831,38.44,82012.87,18.2,-0.05109,3e-05,8.74395]
[1778074408987,38.44,82012.87,18.2,-0.05109,3e-05,8.74395]
[1778074409354,38.44,82012.87,18.2,-0.05109,3e-05,8.74395]
[1778074409641,38.44,82012.87,18.2,-0.05109,3e-05,8.74395]
[1778074409719,38.44,82012.35,18.2,-0.0511,3e-05,8.74575]
[1778074410703,38.44,82012.35,18.2,-0.0511,3e-05,8.74575]
[1778074412103,38.43,82003.61,18.2,-0.05137,3e-05,8.78001]
[1778074413024,38.43,82008.26,18.2,-0.05121,3e-05,8.75918]
[1778074415693,38.43,82004.56,18.2,-0.05133,3e-05,8.77434]
[1778074418253,38.43,81993.36,18.2,-0.05168,3e-05,8.82163]
[1778074418350,38.43,81993.36,18.2,-0.05168,3e-05,8.82163]
[1778074418710,38.43,81993.36,18.2,-0.05168,3e-05,8.82163]
[1778074418771,38.43,81974.75,18.2,-0.0523,3e-05,8.9028]
[1778074419858,38.43,81974.75,18.2,-0.0523,3e-05,8.9028]
[1778074419956,38.43,81961.4,18.2,-0.05274,3e-05,8.96125]
[1778074422763,38.43,81959.45,18.2,-0.05281,3e-05,8.96982]
[1778074423790,38.43,81960.59,18.2,-0.05277,3e-05,8.96475]
[1778074423795,38.43,81960.47,18.2,-0.05277,3e-05,8.96525]
[1778074429616,38.43,81968.32,18.2,-0.0525,3e-05,8.92979]
[1778074434652,38.42,81959.09,18.2,-0.05281,3e-05,8.96969]
[1778074439699,38.42,81954.93,18.2,-0.05294,3e-05,8.98714]
[1778074439788,38.42,81953.51,18.2,-0.05298,3e-05,8.99317]
[1778074440251,38.42,81953.51,18.2,-0.05298,3e-05,8.99317]
[1778074442770,38.42,81941.59,18.2,-0.05339,3e-05,9.04654]
[1778074442799,38.42,81949.26,18.2,-0.05313,3e-05,9.01261]
[1778074443644,38.42,81949.26,18.2,-0.05313,3e-05,9.01261]
[1778074443649,38.42,81949.26,18.2,-0.05313,3e-05,9.01261]
[1778074443720,38.42,81948.19,18.2,-0.05317,3e-05,9.01759]
[1778074447583,38.42,81943.31,18.2,-0.05334,3e-05,9.03988]
[1778074447748,38.42,81945.92,18.2,-0.05325,3e-05,9.02844]
[1778074452729,38.42,81953.45,18.2,-0.05299,3e-05,8.99385]
[1778074452733,38.42,81953.45,18.2,-0.05299,3e-05,8.99385]
[1778074452783,38.42,81951.07,18.2,-0.05307,3e-05,9.00415]
[1778074453441,38.42,81951.07,18.2,-0.05307,3e-05,9.00415]
[1778074453790,38.42,81953.67,18.2,-0.05298,3e-05,8.99289]
[1778074456811,38.42,81970.34,18.2,-0.05242,3e-05,8.91841]
[1778074461847,38.42,81978.47,18.2,-0.05214,3e-05,8.88203]
[1778074466882,38.42,81978.11,18.2,-0.05215,3e-05,8.88342]
[1778074468749,38.42,81979.69,18.2,-0.0521,3e-05,8.87642]
[1778074469477,38.42,81981.21,18.2,-0.05205,3e-05,8.86968]
[1778074471055,38.42,81981.01,18.2,-0.05205,3e-05,8.87048]
[1778074471360,38.42,81981.01,18.2,-0.05205,3e-05,8.87048]
[1778074471770,38.42,81981.01,18.2,-0.05205,3e-05,8.87048]
[1778074471917,38.42,81983.01,18.2,-0.05197,3e-05,8.85873]
[1778074477001,38.42,81973.3,18.2,-0.05231,3e-05,8.90389]
[1778074477982,38.42,81980.29,18.2,-0.05208,3e-05,8.87311]
[1778074478837,38.43,81983.91,18.2,-0.05197,3e-05,8.85813]
[1778074479838,38.43,81986.04,18.2,-0.0519,3e-05,8.84876]
[1778074479914,38.43,81986.04,18.2,-0.0519,3e-05,8.84876]
[1778074479976,38.43,81986.04,18.2,-0.0519,3e-05,8.84876]
[1778074480024,38.43,81987.92,18.2,-0.05183,3e-05,8.84051]
[1778074485269,38.43,81994.48,18.2,-0.05162,3e-05,8.8125]
[1778074491641,38.43,81995.42,18.2,-0.05159,3e-05,8.80866]
[1778074497101,38.43,82005.14,18.2,-0.05128,3e-05,8.76686]
[1778074502222,38.43,82007.05,18.2,-0.05122,3e-05,8.75899]
[1778074508179,38.43,82006.5,18.2,-0.05124,3e-05,8.76233]
[1778074513214,38.43,81994.09,18.2,-0.05165,3e-05,8.81686]
[1778074515662,38.43,81993.51,18.2,-0.05167,3e-05,8.81944]
[1778074516236,38.43,81991.62,18.2,-0.05174,3e-05,8.82775]
[1778074519482,38.43,81987.85,18.2,-0.05186,3e-05,8.84431]
[1778074519678,38.43,81987.85,18.2,-0.05186,3e-05,8.84431]
[1778074519684,38.43,81987.85,18.2,-0.05186,3e-05,8.84431]
[1778074519968,38.43,81987.1,18.2,-0.05189,3e-05,8.84758]
[1778074520959,38.43,81987.1,18.2,-0.05189,3e-05,8.84758]
[1778074520968,38.43,81976.66,18.2,-0.05224,3e-05,8.89398]
[1778074522318,38.43,81968.59,18.2,-0.05251,3e-05,8.92999]
[1778074522325,38.43,81968.59,18.2,-0.05251,3e-05,8.92999]
[1778074522401,38.43,81967.12,18.2,-0.05256,3e-05,8.93632]
[1778074526124,38.43,81956.25,18.2,-0.05293,3e-05,8.98567]
[1778074526364,38.43,81962.62,18.2,-0.05272,3e-05,8.95747]
[1778074528187,38.43,81974.04,18.2,-0.05233,3e-05,8.90685]
[1778074532927,38.43,81988.04,18.2,-0.05185,3e-05,8.84223]
[1778074533956,38.43,81984.75,18.2,-0.05196,3e-05,8.85664]
[1778074539401,38.43,81976.89,18.2,-0.05222,3e-05,8.89033]
[1778074542166,38.43,81980.58,18.2,-0.05209,3e-05,8.87394]
[1778074547090,38.43,81973.1,18.2,-0.05234,3e-05,8.9065]
[1778074556520,38.43,81972.35,18.2,-0.05236,3e-05,8.90873]
[1778074559772,38.43,81969.85,18.2,-0.05244,3e-05,8.91952]
[1778074562022,38.43,81993.78,18.2,-0.05164,3e-05,8.81408]
[1778074567052,38.43,81998.69,18.2,-0.05148,3e-05,8.7929]
[1778074572086,38.43,81999.89,18.2,-0.05144,3e-05,8.78789]
[1778074576685,38.43,81982.29,18.2,-0.05203,3e-05,8.86531]
[1778074580323,38.43,81971.57,18.2,-0.05238,3e-05,8.91221]
[1778074583057,38.43,81967.24,18.2,-0.05252,3e-05,8.93103]
[1778074583729,38.43,81958.67,18.2,-0.05281,3e-05,8.96874]
[1778074586276,38.43,81955.35,18.2,-0.05293,3e-05,8.98381]
[1778074586901,38.43,81955.35,18.2,-0.05293,3e-05,8.98381]
[1778074591899,38.43,81956.21,18.2,-0.05291,3e-05,8.98146]
[1778074597558,38.44,81955.07,18.2,-0.05294,3e-05,8.98539]
[1778074597706,38.44,81955.07,18.2,-0.05294,3e-05,8.98539]
[1778074601132,38.44,81955.81,18.2,-0.05292,3e-05,8.98286]
[1778074601165,38.44,81958.87,18.2,-0.05282,3e-05,8.96958]
[1778074601683,38.44,81958.87,18.2,-0.05282,3e-05,8.96958]
[1778074604773,38.44,81979.5,18.2,-0.05213,3e-05,8.87868]
[1778074611930,38.44,81988.75,18.2,-0.05182,3e-05,8.8375]
[1778074616348,38.44,81980.42,18.2,-0.0521,3e-05,8.87404]
[1778074620278,38.44,81961.86,18.2,-0.05271,3e-05,8.95528]
[1778074620281,38.44,81961.86,18.2,-0.05271,3e-05,8.95528]
[1778074620993,38.43,81952.88,18.2,-0.05302,3e-05,8.99484]
[1778074624611,38.44,81944.66,18.2,-0.0533,3e-05,9.03204]
[1778074625466,38.44,81932.71,18.2,-0.05371,3e-05,9.08546]
[1778074626159,38.44,81932.71,18.2,-0.05371,3e-05,9.08546]
[1778074627376,38.44,81905.76,18.2,-0.05463,3e-05,9.20634]
[1778074627456,38.44,81905.76,18.2,-0.05463,3e-05,9.20634]
[1778074632944,38.44,81901.16,18.2,-0.05479,3e-05,9.22653]
[1778074638118,38.43,81906.25,18.2,-0.05461,3e-05,9.20308]
[1778074642595,38.43,81896.76,18.2,-0.05494,3e-05,9.24544]
[1778074644492,38.43,81890.26,18.2,-0.05516,3e-05,9.27449]
[1778074645443,38.43,81896.03,18.2,-0.05496,3e-05,9.24821]
[1778074645854,38.43,81896.03,18.2,-0.05496,3e-05,9.24821]
[1778074646521,38.43,81892.8,18.2,-0.05507,3e-05,9.26258]
[1778074649317,38.43,81873.8,18.2,-0.05573,4e-05,9.348]
[1778074656875,38.43,81872.07,18.2,-0.05576,4e-05,9.35103]
[1778074657434,38.43,81874.52,18.2,-0.05567,4e-05,9.33925]
[1778074659267,38.43,81896.42,18.2,-0.0549,3e-05,9.23957]
[1778074662011,38.43,81892.1,18.2,-0.05505,3e-05,9.25888]
[1778074663151,38.43,81888.23,18.2,-0.05518,3e-05,9.27605]
[1778074664940,38.42,81863.32,18.2,-0.05605,4e-05,9.38836]
[1778074665361,38.42,81863.32,18.2,-0.05605,4e-05,9.38836]
[1778074666262,38.42,81863.32,18.2,-0.05605,4e-05,9.38836]
[1778074666362,38.42,81858.44,18.2,-0.05622,4e-05,9.41022]
[1778074667410,38.42,81834.65,18.2,-0.05706,4e-05,9.51818]
[1778074668775,38.42,81834.65,18.2,-0.05706,4e-05,9.51818]
[1778074673184,38.42,81857.76,18.2,-0.05622,4e-05,9.40973]
[1778074678192,38.42,81847.6,18.2,-0.05656,4e-05,9.45439]
[1778074683382,38.41,81839.06,18.2,-0.05685,4e-05,9.49044]
[1778074685006,38.41,81841.63,18.2,-0.05675,4e-05,9.4781]
[1778074686226,38.41,81841.36,18.2,-0.05675,4e-05,9.4788]
[1778074686548,38.41,81831.14,18.2,-0.05712,4e-05,9.52516]
[1778074686749,38.41,81831.14,18.2,-0.05712,4e-05,9.52516]
[1778074687095,38.41,81816.39,18.2,-0.05764,4e-05,9.59249]
[1778074687741,38.41,81816.39,18.2,-0.05764,4e-05,9.59249]
[1778074687906,38.41,81816.39,18.2,-0.05764,4e-05,9.59249]
[1778074688037,38.41,81816.39,18.2,-0.05764,4e-05,9.59249]
[1778074689322,38.41,81792.61,18.2,-0.0585,4e-05,9.70211]
[1778074689819,38.41,81792.61,18.2,-0.0585,4e-05,9.70211]
[1778074689957,38.41,81792.61,18.2,-0.0585,4e-05,9.70211]
[1778074690784,38.4,81783.38,18.2,-0.05884,4e-05,9.74465]
[1778074690795,38.4,81799.47,18.2,-0.05825,4e-05,9.66984]
[1778074691803,38.4,81817.59,18.2,-0.05758,4e-05,9.58468]
[1778074693740,38.4,81814.71,18.2,-0.05768,4e-05,9.59726]
[1778074699915,38.39,81820.2,18.2,-0.05745,4e-05,9.56765]
[1778074705249,38.38,81815.68,18.2,-0.05754,4e-05,9.57914]
[1778074706642,38.38,81842.83,18.2,-0.05655,4e-05,9.4525]
[1778074709663,38.37,81861.22,18.2,-0.05589,4e-05,9.36731]
[1778074714698,38.37,81840.25,18.2,-0.05661,4e-05,9.4583]
[1778074717572,38.37,81827.47,18.2,-0.05706,4e-05,9.51596]
[1778074722756,38.36,81832.66,18.2,-0.05685,4e-05,9.48895]
[1778074727791,38.36,81835.93,18.2,-0.05671,4e-05,9.47132]
[1778074732827,38.36,81841.69,18.2,-0.05649,4e-05,9.44251]
[1778074738207,38.35,81844.56,18.2,-0.05637,4e-05,9.42761]
[1778074742897,38.35,81862.62,18.2,-0.05571,4e-05,9.34285]
[1778074746037,38.35,81872.12,18.2,-0.05537,4e-05,9.29909]
[1778074747017,38.35,81879.72,18.2,-0.05511,3e-05,9.26441]
[1778074750122,38.35,81890.94,18.2,-0.05471,3e-05,9.21327]
[1778074752970,38.35,81868.23,18.2,-0.0555,4e-05,9.31551]
[1778074758020,38.34,81867.37,18.2,-0.05552,4e-05,9.31828]
[1778074764050,38.34,81887.14,18.2,-0.05482,3e-05,9.2275]
[1778074765463,38.34,81888.45,18.2,-0.05478,3e-05,9.22146]
[1778074766142,38.34,81888.45,18.2,-0.05478,3e-05,9.22146]
[1778074767078,38.34,81910.27,18.2,-0.05402,3e-05,9.12306]
[1778074772372,38.34,81919.63,18.2,-0.05369,3e-05,9.07856]
[1778074776054,38.34,81917.49,18.2,-0.05376,3e-05,9.08863]
[1778074777278,38.34,81912.52,18.2,-0.05393,3e-05,9.11101]
[1778074777796,38.34,81908.57,18.2,-0.05407,3e-05,9.12882]
[1778074777812,38.34,81908.57,18.2,-0.05407,3e-05,9.12882]
[1778074780468,38.34,81887.37,18.2,-0.0548,3e-05,9.2243]
[1778074786219,38.34,81883.29,18.2,-0.05494,3e-05,9.24198]
[1778074791255,38.34,81881.46,18.2,-0.055,3e-05,9.24952]
[1778074796409,38.34,81873.65,18.2,-0.05527,4e-05,9.28429]
[1778074799925,38.34,81857.1,18.2,-0.05584,4e-05,9.35835]
[1778074803340,38.34,81833.33,18.2,-0.05667,4e-05,9.46559]
[1778074806361,38.33,81851.87,18.2,-0.05598,4e-05,9.37565]
[1778074811401,38.32,81855.7,18.2,-0.05583,4e-05,9.35674]
[1778074815429,38.32,81872.84,18.2,-0.05522,4e-05,9.27754]
[1778074816033,38.32,81872.84,18.2,-0.05522,4e-05,9.27754]
[1778074816863,38.32,81882.17,18.2,-0.05489,3e-05,9.23503]
[1778074817862,38.32,81882.84,18.2,-0.05486,3e-05,9.23181]
[1778074818713,38.32,81882.84,18.2,-0.05486,3e-05,9.23169]
[1778074818848,38.32,81882.84,18.2,-0.05486,3e-05,9.23169]
[1778074820589,38.32,81894.43,18.2,-0.05446,3e-05,9.17926]
[1778074826019,38.32,81886.08,18.2,-0.05475,3e-05,9.21675]
[1778074829607,38.32,81884.1,18.2,-0.05481,3e-05,9.2251]
[1778074831921,38.32,81913.74,18.2,-0.05379,3e-05,9.09162]
[1778074837593,38.32,81915.4,18.2,-0.05372,3e-05,9.08232]
[1778074841035,38.32,81914.89,18.2,-0.05374,3e-05,9.08487]
[1778074843195,38.32,81889.92,18.2,-0.05461,3e-05,9.19736]
[1778074848670,38.32,81876.94,18.2,-0.05505,3e-05,9.25529]
[1778074853708,38.32,81868.77,18.2,-0.05533,4e-05,9.29149]
[1778074858740,38.32,81870.68,18.2,-0.05526,4e-05,9.28176]
[1778074863727,38.32,81873.21,18.2,-0.05516,4e-05,9.26949]
[1778074864540,38.32,81880.7,18.2,-0.0549,3e-05,9.2354]
[1778074865773,38.32,81895.91,18.2,-0.05437,3e-05,9.16664]
[1778074869952,38.32,81912.69,18.2,-0.05379,3e-05,9.09149]
[1778074873725,38.32,81904.43,18.2,-0.05408,3e-05,9.12889]
[1778074876782,38.32,81903.62,18.2,-0.05411,3e-05,9.13269]
[1778074877211,38.32,81903.62,18.2,-0.05411,3e-05,9.13269]
[1778074883925,38.32,81897.73,18.2,-0.05432,3e-05,9.15954]
[1778074887954,38.32,81878.57,18.2,-0.05498,3e-05,9.24598]
[1778074892989,38.32,81881.9,18.2,-0.05484,3e-05,9.22737]
[1778074898025,38.32,81881.78,18.2,-0.05485,3e-05,9.22747]
[1778074903060,38.32,81865.32,18.2,-0.05542,4e-05,9.30137]
[1778074908097,38.31,81852.68,18.2,-0.05585,4e-05,9.35757]
[1778074913132,38.31,81851.22,18.2,-0.05589,4e-05,9.36277]
[1778074918156,38.31,81855.99,18.2,-0.05571,4e-05,9.33984]
[1778074919639,38.31,81871.89,18.2,-0.05515,4e-05,9.2671]
[1778074920323,38.31,81871.89,18.2,-0.05515,4e-05,9.2671]
[1778074926573,38.31,81861.31,18.2,-0.05552,4e-05,9.3141]
[1778074929183,38.31,81860.21,18.2,-0.05555,4e-05,9.31864]
[1778074929227,38.31,81860.21,18.2,-0.05555,4e-05,9.31864]
[1778074931023,38.3,81837.07,18.2,-0.05637,4e-05,9.42372]
[1778074936135,38.3,81839.11,18.2,-0.05628,4e-05,9.41215]
[1778074942357,38.3,81857.63,18.2,-0.05561,4e-05,9.32559]
[1778074945911,38.3,81855.17,18.2,-0.05569,4e-05,9.33605]
[1778074951420,38.29,81865.87,18.2,-0.05529,4e-05,9.2833]
[1778074956572,38.29,81867.32,18.2,-0.05523,4e-05,9.27601]
[1778074966527,38.29,81858.99,18.2,-0.05551,4e-05,9.31188]
[1778074971564,38.29,81863.84,18.2,-0.05533,4e-05,9.28887]
[1778074976599,38.29,81870.34,18.2,-0.05509,4e-05,9.25841]
[1778074981628,38.29,81856.64,18.2,-0.05557,4e-05,9.32005]
[1778074986956,38.28,81847.84,18.2,-0.05587,4e-05,9.35866]
[1778074992711,38.28,81839.18,18.2,-0.05616,4e-05,9.39556]
[1778074998009,38.28,81845.48,18.2,-0.05592,4e-05,9.36537]
[1778075001663,38.28,81862.64,18.2,-0.05531,4e-05,9.28627]
[1778075007048,38.27,81874.31,18.2,-0.05489,3e-05,9.23218]
[1778075013862,38.27,81868.95,18.2,-0.05506,4e-05,9.25244]
[1778075018897,38.27,81869.2,18.2,-0.05504,3e-05,9.25045]
[1778075022645,38.27,81872.29,18.2,-0.05493,3e-05,9.23615]
[1778075023082,38.27,81871.99,18.2,-0.05494,3e-05,9.23738]
[1778075023946,38.27,81886.2,18.2,-0.05445,3e-05,9.17301]
[1778075025265,38.27,81894.58,18.2,-0.05416,3e-05,9.13522]
[1778075026885,38.27,81911.67,18.2,-0.05357,3e-05,9.05869]
[1778075031539,38.27,81914.6,18.2,-0.05347,3e-05,9.04627]
[1778075037031,38.27,81912.67,18.2,-0.05355,3e-05,9.05615]
[1778075040377,38.27,81912.74,18.2,-0.05355,3e-05,9.05619]
[1778075045651,38.27,81904.92,18.2,-0.05382,3e-05,9.0919]
[1778075050125,38.27,81898.63,18.2,-0.05404,3e-05,9.12062]
[1778075054008,38.28,81915.18,18.2,-0.05348,3e-05,9.04703]
[1778075054470,38.28,81915.18,18.2,-0.05348,3e-05,9.04703]
[1778075056169,38.28,81897.98,18.2,-0.05407,3e-05,9.12469]
[1778075060209,38.28,81873.69,18.2,-0.05492,3e-05,9.23447]
[1778075065244,38.28,81881.01,18.2,-0.05466,3e-05,9.20088]
[1778075069323,38.28,81889.52,18.2,-0.05436,3e-05,9.16233]
[1778075075474,38.28,81900.8,18.2,-0.05396,3e-05,9.10886]
[1778075077004,38.28,81907.79,18.2,-0.05372,3e-05,9.07772]
[1778075082363,38.28,81909.34,18.2,-0.05368,3e-05,9.07183]
[1778075083803,38.28,81906.84,18.2,-0.05376,3e-05,9.08319]
[1778075085122,38.28,81902.17,18.2,-0.05392,3e-05,9.10429]
[1778075091427,38.28,81904.15,18.2,-0.05386,3e-05,9.09623]
[1778075096461,38.28,81904.47,18.2,-0.05386,3e-05,9.09548]
[1778075101628,38.28,81908.49,18.2,-0.05372,3e-05,9.07813]
[1778075106626,38.28,81904.08,18.2,-0.05388,3e-05,9.09892]
[1778075111860,38.29,81900.1,18.2,-0.05402,3e-05,9.11748]
[1778075112128,38.29,81900.1,18.2,-0.05402,3e-05,9.11748]
[1778075115663,38.29,81910.69,18.2,-0.05366,3e-05,9.07048]
[1778075119123,38.29,81899.23,18.2,-0.05406,3e-05,9.12255]
[1778075122301,38.29,81902.54,18.2,-0.05395,3e-05,9.10814]
[1778075127063,38.29,81895.36,18.2,-0.0542,3e-05,9.14099]
[1778075127687,38.29,81895.36,18.2,-0.0542,3e-05,9.14099]
[1778075129699,38.29,81872.33,18.2,-0.05501,3e-05,9.24513]
[1778075134800,38.29,81871.64,18.2,-0.05501,3e-05,9.24492]
[1778075136748,38.29,81845.7,18.2,-0.05592,4e-05,9.36248]
[1778075139648,38.29,81842.42,18.2,-0.05603,4e-05,9.37686]
[1778075141786,38.29,81815.45,18.2,-0.05699,4e-05,9.49952]
[1778075142171,38.29,81815.45,18.2,-0.05699,4e-05,9.49952]
[1778075145112,38.28,81810.97,18.2,-0.05714,4e-05,9.51869]
[1778075150492,38.28,81815.05,18.2,-0.05697,4e-05,9.49723]
[1778075155885,38.27,81817.42,18.2,-0.05686,4e-05,9.48347]
[1778075160705,38.27,81798.22,18.2,-0.05754,4e-05,9.56973]
[1778075164081,38.27,81794.88,18.2,-0.05765,4e-05,9.5834]
[1778075164259,38.27,81794.88,18.2,-0.05765,4e-05,9.5834]
[1778075164466,38.27,81790.7,18.2,-0.05779,4e-05,9.60216]
[1778075166319,38.26,81780.02,18.2,-0.05817,4e-05,9.65028]
[1778075166500,38.26,81780.02,18.2,-0.05817,4e-05,9.65028]
[1778075166518,38.26,81780.02,18.2,-0.05817,4e-05,9.65028]
[1778075166853,38.26,81780.02,18.2,-0.05817,4e-05,9.65028]
[1778075167160,38.26,81764.28,18.2,-0.05875,4e-05,9.72346]
[1778075167685,38.26,81764.28,18.2,-0.05875,4e-05,9.72346]
[1778075167879,38.26,81764.28,18.2,-0.05875,4e-05,9.72346]
[1778075169443,38.26,81748.04,18.2,-0.05935,4e-05,9.79878]
[1778075169873,38.26,81748.04,18.2,-0.05935,4e-05,9.79878]
[1778075172863,38.25,81751.78,18.2,-0.05917,4e-05,9.77623]
[1778075172952,38.25,81752.99,18.2,-0.05912,4e-05,9.77012]
[1778075172954,38.25,81752.99,18.2,-0.05912,4e-05,9.77012]
[1778075173964,38.25,81739.73,18.2,-0.05961,4e-05,9.832]
[1778075178250,38.25,81730.18,18.2,-0.05995,4e-05,9.87461]
[1778075184115,38.23,81742.2,18.2,-0.05941,4e-05,9.80599]
[1778075186256,38.23,81746.67,18.2,-0.05924,4e-05,9.78451]
[1778075188872,38.21,81753.26,18.2,-0.05893,4e-05,9.74534]
[1778075189043,38.21,81754.96,18.2,-0.05884,4e-05,9.73369]
[1778075189718,38.21,81754.96,18.2,-0.05884,4e-05,9.73369]
[1778075195471,38.2,81754.0,18.2,-0.05884,4e-05,9.73308]
[1778075195475,38.2,81754.0,18.2,-0.05884,4e-05,9.73308]
[1778075198961,38.2,81755.31,18.2,-0.05878,4e-05,9.72586]
[1778075199020,38.2,81755.14,18.2,-0.05879,4e-05,9.72632]
[1778075199041,38.2,81755.14,18.2,-0.05879,4e-05,9.72632]
[1778075201016,38.2,81734.11,18.2,-0.05956,4e-05,9.82434]
[1778075202298,38.2,81735.55,18.2,-0.05951,4e-05,9.81705]
[1778075205475,38.2,81733.34,18.2,-0.05958,4e-05,9.82599]
[1778075210026,38.19,81713.29,18.2,-0.06031,4e-05,9.91795]
[1778075213228,38.19,81703.7,18.2,-0.06066,4e-05,9.96145]
[1778075213442,38.19,81703.7,18.2,-0.06066,4e-05,9.96145]
[1778075213976,38.19,81703.7,18.2,-0.06066,4e-05,9.96145]
[1778075215175,38.19,81692.05,18.2,-0.06109,4e-05,10.01541]
[1778075215514,38.19,81687.44,18.2,-0.06126,4e-05,10.03659]
[1778075216951,38.19,81687.44,18.2,-0.06126,4e-05,10.03659]
[1778075217362,38.19,81691.33,18.2,-0.0611,4e-05,10.01745]
[1778075222394,38.18,81686.63,18.2,-0.06125,4e-05,10.03581]
[1778075224012,38.18,81689.86,18.2,-0.06112,4e-05,10.01957]
[1778075224712,38.18,81689.86,18.2,-0.06112,4e-05,10.01957]
[1778075226066,38.17,81685.95,18.2,-0.06126,4e-05,10.03659]
[1778075226953,38.17,81674.76,18.2,-0.06168,4e-05,10.08928]
[1778075227591,38.17,81674.76,18.2,-0.06168,4e-05,10.08928]
[1778075227987,38.17,81656.9,18.2,-0.06237,4e-05,10.17468]
[1778075228439,38.17,81632.82,18.2,-0.06331,4e-05,10.29048]
[1778075229330,38.17,81632.82,18.2,-0.06331,4e-05,10.29048]
[1778075231077,38.17,81631.17,18.2,-0.06336,4e-05,10.2971]
[1778075231753,38.17,81631.17,18.2,-0.06336,4e-05,10.2971]
[1778075231760,38.17,81631.17,18.2,-0.06336,4e-05,10.2971]
[1778075235635,38.16,81614.98,18.2,-0.06397,4e-05,10.37206]
[1778075238728,38.16,81601.9,18.2,-0.06448,4e-05,10.4342]
[1778075239805,38.16,81606.88,18.2,-0.06427,4e-05,10.40898]
[1778075239916,38.16,81606.88,18.2,-0.06427,4e-05,10.40898]
[1778075240961,38.16,81634.75,18.2,-0.06316,4e-05,10.27188]
[1778075241686,38.16,81652.42,18.2,-0.06246,4e-05,10.18588]
[1778075244555,38.15,81669.73,18.2,-0.06178,4e-05,10.1013]
[1778075245862,38.15,81669.73,18.2,-0.06178,4e-05,10.1013]
[1778075246897,38.15,81642.88,18.2,-0.06282,4e-05,10.22974]
[1778075248633,38.15,81630.17,18.2,-0.06331,4e-05,10.29066]
[1778075250697,38.15,81631.88,18.2,-0.06323,4e-05,10.281]
[1778075252482,38.15,81604.64,18.2,-0.06428,4e-05,10.40891]
[1778075254493,38.14,81607.99,18.2,-0.06413,4e-05,10.3908]
[1778075257460,38.14,81618.72,18.2,-0.06369,4e-05,10.33611]
[1778075260620,38.14,81633.47,18.2,-0.06309,4e-05,10.26237]
[1778075262891,38.13,81656.04,18.2,-0.0622,4e-05,10.15164]
[1778075265709,38.13,81638.04,18.2,-0.06289,4e-05,10.23709]
[1778075268376,38.13,81624.82,18.2,-0.06339,4e-05,10.29987]
[1778075268883,38.13,81624.82,18.2,-0.06339,4e-05,10.29987]
[1778075272017,38.13,81636.63,18.2,-0.06291,4e-05,10.24053]
[1778075273111,38.12,81653.75,18.2,-0.06224,4e-05,10.15678]
[1778075278250,38.11,81659.35,18.2,-0.06197,4e-05,10.12331]
[1778075280207,38.11,81658.23,18.2,-0.06201,4e-05,10.12789]
[1778075280886,38.11,81658.23,18.2,-0.06201,4e-05,10.12789]
[1778075281110,38.11,81665.75,18.2,-0.06171,4e-05,10.09133]
[1778075281895,38.11,81665.75,18.2,-0.06171,4e-05,10.09133]
[1778075281995,38.11,81665.75,18.2,-0.06171,4e-05,10.09133]
[1778075282012,38.1,81686.69,18.2,-0.06084,4e-05,9.98264]
[1778075282269,38.1,81686.69,18.2,-0.06084,4e-05,9.98264]
[1778075283117,38.1,81686.69,18.2,-0.06084,4e-05,9.98264]
[1778075283343,38.1,81700.08,18.2,-0.06033,4e-05,9.91765]
[1778075283935,38.09,81697.05,18.2,-0.06043,4e-05,9.93093]
[1778075284134,38.09,81697.05,18.2,-0.06043,4e-05,9.93093]
[1778075284395,38.09,81697.05,18.2,-0.06043,4e-05,9.93093]
[1778075284462,38.09,81697.05,18.2,-0.06043,4e-05,9.93093]
[1778075284474,38.09,81697.05,18.2,-0.06043,4e-05,9.93093]
[1778075285273,38.09,81685.36,18.2,-0.06087,4e-05,9.98598]
[1778075285585,38.09,81685.36,18.2,-0.06087,4e-05,9.98598]
[1778075287605,38.09,81679.14,18.2,-0.0611,4e-05,10.0142]
[1778075287639,38.09,81679.14,18.2,-0.0611,4e-05,10.0142]
[1778075288849,38.09,81677.27,18.2,-0.06116,4e-05,10.02236]
[1778075288888,38.09,81677.27,18.2,-0.06116,4e-05,10.02236]
[1778075288937,38.09,81677.27,18.2,-0.06116,4e-05,10.02236]
[1778075289635,38.08,81674.61,18.2,-0.0612,4e-05,10.02719]
[1778075289699,38.08,81674.61,18.2,-0.0612,4e-05,10.02719]
[1778075293775,38.07,81699.5,18.2,-0.06023,4e-05,9.90541]
[1778075294914,38.07,81709.09,18.2,-0.05986,4e-05,9.8593]
[1778075296672,38.06,81692.68,18.2,-0.06044,4e-05,9.93144]
[1778075297695,38.06,81682.91,18.2,-0.06081,4e-05,9.9774]
[1778075299889,38.06,81681.6,18.2,-0.06085,4e-05,9.98224]
[1778075304894,38.04,81682.36,18.2,-0.06074,4e-05,9.96892]
[1778075310002,38.01,81705.41,18.2,-0.05972,4e-05,9.8398]
[1778075310742,38.01,81704.28,18.2,-0.05976,4e-05,9.84467]
[1778075314896,38.01,81697.14,18.2,-0.05999,4e-05,9.87357]
[1778075319760,37.96,81701.15,18.2,-0.05965,4e-05,9.82953]
[1778075324933,37.95,81702.93,18.2,-0.05953,4e-05,9.81506]
[1778075325687,37.95,81707.78,18.2,-0.05935,4e-05,9.7917]
[1778075327255,37.95,81724.18,18.2,-0.05873,4e-05,9.71351]
[1778075333867,37.93,81724.11,18.2,-0.05864,4e-05,9.70228]
[1778075334135,37.93,81724.11,18.2,-0.05864,4e-05,9.70228]
[1778075334210,37.93,81720.16,18.2,-0.05878,4e-05,9.71939]
[1778075340233,37.89,81726.2,18.2,-0.05834,4e-05,9.66347]
[1778075346431,37.85,81715.39,18.2,-0.05859,4e-05,9.69436]
[1778075353019,37.84,81728.31,18.2,-0.05805,4e-05,9.62533]
[1778075353945,37.84,81728.61,18.2,-0.05803,4e-05,9.62341]
[1778075359387,37.83,81750.78,18.2,-0.05719,4e-05,9.51634]
[1778075364566,37.83,81749.52,18.2,-0.05723,4e-05,9.52095]
[1778075371217,37.83,81728.91,18.2,-0.05797,4e-05,9.61475]
[1778075371712,37.83,81730.55,18.2,-0.05789,4e-05,9.60348]
[1778075372805,37.83,81737.61,18.2,-0.05762,4e-05,9.56937]
[1778075372948,37.83,81737.61,18.2,-0.05762,4e-05,9.56937]
[1778075374576,37.82,81747.28,18.2,-0.05726,4e-05,9.52366]
[1778075375932,37.82,81744.98,18.2,-0.05734,4e-05,9.53402]
[1778075376029,37.82,81744.98,18.2,-0.05734,4e-05,9.53402]
[1778075376264,37.82,81744.98,18.2,-0.05734,4e-05,9.53402]
[1778075376299,37.82,81742.0,18.2,-0.05745,4e-05,9.54756]
[1778075376873,37.82,81742.0,18.2,-0.05745,4e-05,9.54756]
[1778075377460,37.82,81745.49,18.2,-0.05732,4e-05,9.53079]
[1778075380707,37.82,81756.95,18.2,-0.05689,4e-05,9.47615]
[1778075384509,37.82,81742.46,18.2,-0.05741,4e-05,9.54233]
[1778075387204,37.82,81740.94,18.2,-0.05746,4e-05,9.54853]
[1778075388602,37.81,81721.88,18.2,-0.05815,4e-05,9.63657]
[1778075393985,37.81,81715.31,18.2,-0.05837,4e-05,9.66509]
[1778075398939,37.81,81718.5,18.2,-0.05823,4e-05,9.64711]
[1778075404719,37.8,81714.63,18.2,-0.05835,4e-05,9.66195]
[1778075405513,37.8,81714.35,18.2,-0.05836,4e-05,9.66267]
[1778075405979,37.8,81689.64,18.2,-0.05928,4e-05,9.7791]
[1778075406357,37.8,81689.64,18.2,-0.05928,4e-05,9.7791]
[1778075406770,37.8,81689.64,18.2,-0.05928,4e-05,9.7791]
[1778075407109,37.8,81664.46,18.2,-0.06022,4e-05,9.89842]
[1778075407506,37.8,81664.46,18.2,-0.06022,4e-05,9.89842]
[1778075409467,37.8,81649.05,18.2,-0.06081,4e-05,9.97131]
[1778075411267,37.79,81643.4,18.2,-0.06102,4e-05,9.99789]
[1778075417885,37.79,81647.07,18.2,-0.06084,4e-05,9.97576]
[1778075417907,37.79,81647.07,18.2,-0.06084,4e-05,9.97576]
[1778075419784,37.79,81655.13,18.2,-0.06052,4e-05,9.93583]
[1778075420334,37.78,81648.74,18.2,-0.06076,4e-05,9.96598]
[1778075420860,37.78,81656.3,18.2,-0.06047,4e-05,9.92908]
[1778075421810,37.78,81656.3,18.2,-0.06047,4e-05,9.92908]
[1778075421867,37.78,81659.25,18.2,-0.06035,4e-05,9.91391]
[1778075422523,37.78,81659.25,18.2,-0.06035,4e-05,9.91391]
[1778075422874,37.78,81660.92,18.2,-0.06028,4e-05,9.9054]
[1778075427912,37.77,81667.55,18.2,-0.05999,4e-05,9.86882]
[1778075429354,37.77,81670.84,18.2,-0.05986,4e-05,9.85217]
[1778075434417,37.76,81678.27,18.2,-0.05953,4e-05,9.80921]
[1778075436972,37.76,81697.96,18.2,-0.05877,4e-05,9.71322]
[1778075439184,37.76,81701.21,18.2,-0.05864,4e-05,9.69714]
[1778075445030,37.75,81708.21,18.2,-0.05835,4e-05,9.65977]
[1778075445704,37.75,81708.21,18.2,-0.05835,4e-05,9.65977]
[1778075451059,37.75,81712.54,18.2,-0.05816,4e-05,9.63661]
[1778075451266,37.75,81712.54,18.2,-0.05816,4e-05,9.63661]
[1778075451374,37.75,81712.54,18.2,-0.05816,4e-05,9.63661]
[1778075451437,37.75,81706.96,18.2,-0.05837,4e-05,9.66244]
[1778075451907,37.75,81706.96,18.2,-0.05837,4e-05,9.66244]
[1778075452078,37.75,81706.96,18.2,-0.05837,4e-05,9.66244]
[1778075452269,37.75,81661.55,18.2,-0.06007,4e-05,9.87791]
[1778075452416,37.75,81661.55,18.2,-0.06007,4e-05,9.87791]
[1778075453235,37.75,81635.41,18.2,-0.06107,4e-05,10.00314]
[1778075454073,37.75,81635.41,18.2,-0.06107,4e-05,10.00314]
[1778075457652,37.74,81645.02,18.2,-0.06069,4e-05,9.95457]
[1778075458506,37.74,81642.73,18.2,-0.06077,4e-05,9.96506]
[1778075458856,37.74,81642.73,18.2,-0.06077,4e-05,9.96506]
[1778075460365,37.74,81640.03,18.2,-0.06087,4e-05,9.97751]
[1778075460830,37.74,81635.99,18.2,-0.06102,4e-05,9.99641]
[1778075460929,37.74,81635.99,18.2,-0.06102,4e-05,9.99641]
[1778075461160,37.74,81619.18,18.2,-0.06167,4e-05,10.07708]
[1778075463834,37.74,81606.0,18.2,-0.06217,4e-05,10.13951]
[1778075463869,37.74,81606.0,18.2,-0.06217,4e-05,10.13951]
[1778075464940,37.73,81613.28,18.2,-0.06188,4e-05,10.10331]
[1778075464954,37.73,81613.28,18.2,-0.06188,4e-05,10.10331]
[1778075465535,37.73,81625.55,18.2,-0.0614,4e-05,10.04308]
[1778075465649,37.73,81625.55,18.2,-0.0614,4e-05,10.04308]
[1778075467022,37.73,81635.48,18.2,-0.06101,4e-05,9.99443]
[1778075467202,37.73,81642.65,18.2,-0.06073,4e-05,9.95927]
[1778075467855,37.73,81642.65,18.2,-0.06073,4e-05,9.95927]
[1778075468209,37.73,81636.82,18.2,-0.06095,4e-05,9.98732]
[1778075473245,37.71,81635.53,18.2,-0.06091,4e-05,9.98181]
[1778075478280,37.69,81646.1,18.2,-0.06038,4e-05,9.9154]
[1778075479605,37.68,81651.72,18.2,-0.06013,4e-05,9.88371]
[1778075480294,37.67,81655.37,18.2,-0.05996,4e-05,9.86206]
[1778075483315,37.67,81680.06,18.2,-0.059,4e-05,9.74143]
[1778075483590,37.67,81680.06,18.2,-0.059,4e-05,9.74143]
[1778075484976,37.67,81689.87,18.2,-0.05863,4e-05,9.69403]
[1778075485281,37.67,81689.87,18.2,-0.05863,4e-05,9.69403]
[1778075485847,37.67,81687.51,18.2,-0.05871,4e-05,9.70453]
[1778075491371,37.66,81683.24,18.2,-0.05882,4e-05,9.71753]
[1778075496407,37.65,81678.44,18.2,-0.05897,4e-05,9.73633]
[1778075501442,37.65,81672.19,18.2,-0.05918,4e-05,9.76247]
[1778075503247,37.65,81672.19,18.2,-0.05918,4e-05,9.76247]
[1778075503406,37.65,81670.46,18.2,-0.05924,4e-05,9.76997]
[1778075503769,37.65,81670.46,18.2,-0.05924,4e-05,9.76997]
[1778075503849,37.64,81655.7,18.2,-0.05978,4e-05,9.83848]
[1778075508015,37.64,81641.35,18.2,-0.06031,4e-05,9.90457]
[1778075508425,37.64,81640.91,18.2,-0.06031,4e-05,9.90529]
[1778075510351,37.64,81640.41,18.2,-0.06033,4e-05,9.9077]
[1778075510373,37.63,81638.06,18.2,-0.06042,4e-05,9.91859]
[1778075511299,37.63,81638.06,18.2,-0.06042,4e-05,9.91859]
[1778075511378,37.63,81632.6,18.2,-0.06063,4e-05,9.94446]
[1778075512085,37.63,81632.6,18.2,-0.06063,4e-05,9.94446]
[1778075512184,37.63,81633.02,18.2,-0.06061,4e-05,9.94246]
[1778075512990,37.63,81633.02,18.2,-0.06061,4e-05,9.94246]
[1778075518561,37.62,81656.24,18.2,-0.05967,4e-05,9.82428]
[1778075521223,37.62,81664.65,18.2,-0.05934,4e-05,9.78321]
[1778075524258,37.6,81676.32,18.2,-0.05879,4e-05,9.71252]
[1778075524298,37.6,81676.32,18.2,-0.05879,4e-05,9.71252]
[1778075525858,37.6,81690.35,18.2,-0.05825,4e-05,9.64459]
[1778075527228,37.59,81703.61,18.2,-0.05775,4e-05,9.5813]
[1778075531299,37.59,81711.06,18.2,-0.05747,4e-05,9.54457]
[1778075532455,37.59,81709.95,18.2,-0.0575,4e-05,9.54941]
[1778075538237,37.59,81714.07,18.2,-0.05733,4e-05,9.52754]
[1778075538458,37.59,81714.07,18.2,-0.05733,4e-05,9.52754]
[1778075543904,37.58,81725.59,18.2,-0.05689,4e-05,9.47155]
[1778075547650,37.58,81708.59,18.2,-0.05751,4e-05,9.55015]
[1778075549049,37.58,81706.72,18.2,-0.05758,4e-05,9.55854]
[1778075554814,37.58,81700.13,18.2,-0.05778,4e-05,9.5832]
[1778075559849,37.57,81694.32,18.2,-0.05798,4e-05,9.60821]
[1778075563402,37.57,81691.2,18.2,-0.05808,4e-05,9.62196]
[1778075564043,37.57,81674.43,18.2,-0.0587,4e-05,9.70053]
[1778075565779,37.57,81670.04,18.2,-0.05886,4e-05,9.72079]
[1778075567775,37.56,81661.56,18.2,-0.05917,4e-05,9.75983]
[1778075567859,37.56,81661.56,18.2,-0.05917,4e-05,9.75983]
[1778075568017,37.56,81661.56,18.2,-0.05917,4e-05,9.75983]
[1778075570597,37.56,81649.9,18.2,-0.0596,4e-05,9.81328]
[1778075571348,37.56,81649.9,18.2,-0.0596,4e-05,9.81328]
[1778075571450,37.56,81651.05,18.2,-0.05955,4e-05,9.80692]
[1778075572190,37.56,81651.05,18.2,-0.05955,4e-05,9.80692]
[1778075572291,37.56,81654.26,18.2,-0.05942,4e-05,9.79121]
[1778075572769,37.56,81654.26,18.2,-0.05942,4e-05,9.79121]
[1778075572944,37.56,81652.69,18.2,-0.05948,4e-05,9.79793]
[1778075574557,37.56,81650.46,18.2,-0.05956,4e-05,9.8083]
[1778075575156,37.56,81650.46,18.2,-0.05956,4e-05,9.8083]
[1778075575157,37.56,81650.46,18.2,-0.05956,4e-05,9.8083]
[1778075575361,37.56,81650.46,18.2,-0.05956,4e-05,9.8083]
[1778075575799,37.56,81650.12,18.2,-0.05957,4e-05,9.80961]
[1778075576393,37.56,81650.12,18.2,-0.05957,4e-05,9.80961]
[1778075583694,37.55,81636.84,18.2,-0.06005,4e-05,9.87011]
[1778075583760,37.55,81636.84,18.2,-0.06005,4e-05,9.87011]
[1778075584021,37.55,81642.3,18.2,-0.05984,4e-05,9.84344]
[1778075586134,37.55,81647.05,18.2,-0.05966,4e-05,9.82033]
[1778075586314,37.55,81647.05,18.2,-0.05966,4e-05,9.82033]
[1778075586318,37.55,81647.05,18.2,-0.05966,4e-05,9.82033]
[1778075586369,37.55,81647.05,18.2,-0.05966,4e-05,9.82033]
[1778075586416,37.55,81646.83,18.2,-0.05966,4e-05,9.82112]
[1778075588525,37.55,81641.64,18.2,-0.05985,4e-05,9.84487]
[1778075588579,37.55,81641.64,18.2,-0.05985,4e-05,9.84487]
[1778075588794,37.55,81641.64,18.2,-0.05985,4e-05,9.84487]
[1778075588832,37.55,81641.64,18.2,-0.05985,4e-05,9.84487]
[1778075589057,37.55,81635.79,18.2,-0.06007,4e-05,9.87215]
[1778075590443,37.55,81635.79,18.2,-0.06007,4e-05,9.87215]
[1778075590460,37.55,81628.54,18.2,-0.06035,4e-05,9.90725]
[1778075594432,37.55,81632.47,18.2,-0.06019,4e-05,9.88748]
[1778075596683,37.54,81635.96,18.2,-0.06005,4e-05,9.86946]
[1778075602148,37.51,81636.88,18.2,-0.05986,4e-05,9.84504]
[1778075604286,37.51,81632.01,18.2,-0.06002,4e-05,9.86527]
[1778075604339,37.5,81629.26,18.2,-0.0601,4e-05,9.87498]
[1778075604728,37.5,81629.26,18.2,-0.0601,4e-05,9.87498]
[1778075605171,37.5,81629.62,18.2,-0.06008,4e-05,9.87237]
[1778075607201,37.5,81630.21,18.2,-0.06005,4e-05,9.86916]
[1778075607290,37.5,81632.22,18.2,-0.05997,4e-05,9.85912]
[1778075608158,37.5,81632.22,18.2,-0.05997,4e-05,9.85912]
[1778075608193,37.48,81634.21,18.2,-0.05983,4e-05,9.84115]
[1778075609179,37.48,81634.21,18.2,-0.05983,4e-05,9.84115]
[1778075609390,37.48,81636.63,18.2,-0.05971,4e-05,9.82641]
[1778075611511,37.48,81635.4,18.2,-0.05975,4e-05,9.83154]
[1778075611521,37.48,81636.69,18.2,-0.05968,4e-05,9.82148]
[1778075613551,37.48,81618.65,18.2,-0.06036,4e-05,9.90733]
[1778075619269,37.47,81630.89,18.2,-0.05988,4e-05,9.84613]
[1778075623136,37.47,81634.04,18.2,-0.05975,4e-05,9.83002]
[1778075623297,37.47,81638.12,18.2,-0.05959,4e-05,9.81012]
[1778075628332,37.46,81655.66,18.2,-0.0589,4e-05,9.72251]
[1778075633368,37.46,81647.06,18.2,-0.0592,4e-05,9.76064]
[1778075634092,37.46,81647.06,18.2,-0.0592,4e-05,9.76064]
[1778075634506,37.46,81647.06,18.2,-0.0592,4e-05,9.76064]
[1778075634816,37.46,81646.19,18.2,-0.05923,4e-05,9.76415]
[1778075637769,37.45,81641.7,18.2,-0.05938,4e-05,9.78367]
[1778075638404,37.45,81643.54,18.2,-0.05931,4e-05,9.77415]
[1778075638621,37.45,81643.54,18.2,-0.05931,4e-05,9.77415]
[1778075639410,37.45,81647.48,18.2,-0.05916,4e-05,9.75506]
[1778075642549,37.45,81652.27,18.2,-0.05896,4e-05,9.7308]
[1778075642771,37.45,81659.84,18.2,-0.05867,4e-05,9.69398]
[1778075642773,37.45,81659.84,18.2,-0.05867,4e-05,9.69398]
[1778075642810,37.45,81659.84,18.2,-0.05867,4e-05,9.69398]
[1778075645346,37.45,81681.54,18.2,-0.05785,4e-05,9.58953]
[1778075647178,37.45,81683.78,18.2,-0.05776,4e-05,9.57811]
[1778075648979,37.45,81700.38,18.2,-0.05714,4e-05,9.49884]
[1778075649136,37.45,81700.38,18.2,-0.05714,4e-05,9.49884]
[1778075654516,37.44,81695.12,18.2,-0.05732,4e-05,9.52211]
[1778075659556,37.44,81697.73,18.2,-0.05721,4e-05,9.50839]
[1778075665591,37.44,81695.39,18.2,-0.05729,4e-05,9.51824]
[1778075670988,37.44,81695.96,18.2,-0.05726,4e-05,9.51357]
[1778075675142,37.43,81695.89,18.2,-0.05723,4e-05,9.50964]
[1778075675431,37.43,81697.74,18.2,-0.05716,4e-05,9.5006]
[1778075679917,37.43,81687.88,18.2,-0.05753,4e-05,9.54789]
[1778075682021,37.43,81692.63,18.2,-0.05736,4e-05,9.52569]
[1778075683634,37.44,81699.89,18.2,-0.05709,4e-05,9.49157]
[1778075683703,37.44,81705.84,18.2,-0.05687,4e-05,9.46376]
[1778075687258,37.44,81715.04,18.2,-0.05654,4e-05,9.4214]
[1778075687263,37.44,81715.04,18.2,-0.05654,4e-05,9.4214]
[1778075688424,37.44,81717.02,18.2,-0.05647,4e-05,9.41245]
[1778075688493,37.44,81717.02,18.2,-0.05647,4e-05,9.41245]
[1778075688878,37.44,81723.83,18.2,-0.05623,4e-05,9.38087]
[1778075689658,37.44,81727.66,18.2,-0.05609,4e-05,9.36334]
[1778075690974,37.45,81728.52,18.2,-0.05609,4e-05,9.36356]
[1778075691019,37.45,81728.52,18.2,-0.05609,4e-05,9.36356]
[1778075692343,37.45,81730.97,18.2,-0.05603,4e-05,9.35629]
[1778075693315,37.46,81730.61,18.2,-0.05608,4e-05,9.36221]
[1778075699516,37.48,81730.47,18.2,-0.05616,4e-05,9.37256]
[1778075699521,37.48,81730.47,18.2,-0.05616,4e-05,9.37256]
[1778075704896,37.48,81723.82,18.2,-0.05642,4e-05,9.40604]
[1778075707543,37.48,81725.71,18.2,-0.05635,4e-05,9.39749]
[1778075707548,37.48,81725.71,18.2,-0.05635,4e-05,9.39749]
[1778075708124,37.48,81725.85,18.2,-0.05635,4e-05,9.39714]
[1778075708547,37.48,81725.85,18.2,-0.05635,4e-05,9.39714]
[1778075709932,37.48,81748.18,18.2,-0.05555,4e-05,9.29398]
[1778075712953,37.48,81764.8,18.2,-0.05496,4e-05,9.21845]
[1778075715792,37.49,81771.11,18.2,-0.05474,4e-05,9.19053]
[1778075718525,37.49,81777.99,18.2,-0.05451,4e-05,9.16016]
[1778075718979,37.49,81769.8,18.2,-0.05481,4e-05,9.19867]
[1778075719002,37.49,81769.8,18.2,-0.05481,4e-05,9.19867]
[1778075719041,37.49,81769.8,18.2,-0.05481,4e-05,9.19867]
[1778075719668,37.49,81769.8,18.2,-0.05481,4e-05,9.19867]
[1778075723148,37.49,81775.02,18.2,-0.05464,4e-05,9.17719]
[1778075723557,37.49,81775.02,18.2,-0.05464,4e-05,9.17719]
[1778075728060,37.5,81755.16,18.2,-0.05538,4e-05,9.27291]
[1778075730672,37.5,81734.7,18.2,-0.05613,4e-05,9.36958]
[1778075736205,37.5,81731.81,18.2,-0.05623,4e-05,9.38146]
[1778075742032,37.51,81741.33,18.2,-0.0559,4e-05,9.33912]
[1778075747193,37.54,81749.84,18.2,-0.05576,4e-05,9.32211]
[1778075752230,37.57,81745.89,18.2,-0.05601,4e-05,9.35416]
[1778075757265,37.57,81734.36,18.2,-0.05644,4e-05,9.40969]
[1778075760578,37.57,81731.47,18.2,-0.05655,4e-05,9.42378]
[1778075762629,37.57,81706.33,18.2,-0.05748,4e-05,9.54265]
[1778075768345,37.57,81700.83,18.2,-0.05769,4e-05,9.56889]
[1778075772989,37.57,81700.64,18.2,-0.0577,4e-05,9.57002]
[1778075776709,37.57,81695.96,18.2,-0.05787,4e-05,9.5923]
[1778075776839,37.57,81690.57,18.2,-0.05807,4e-05,9.61784]
[1778075777081,37.57,81690.57,18.2,-0.05807,4e-05,9.61784]
[1778075778592,37.57,81679.96,18.2,-0.05847,4e-05,9.66817]
[1778075778697,37.57,81665.16,18.2,-0.05903,4e-05,9.73857]
[1778075782990,37.57,81654.81,18.2,-0.05942,4e-05,9.78872]
[1778075786628,37.58,81656.12,18.2,-0.05938,4e-05,9.78328]
[1778075786727,37.58,81657.3,18.2,-0.05934,4e-05,9.77823]
[1778075790484,37.58,81660.16,18.2,-0.05923,4e-05,9.76402]
[1778075790566,37.58,81660.16,18.2,-0.05923,4e-05,9.76402]
[1778075792802,37.58,81675.99,18.2,-0.05861,4e-05,9.68551]
[1778075795101,37.58,81675.21,18.2,-0.05864,4e-05,9.68902]
[1778075800040,37.57,81679.77,18.2,-0.05847,4e-05,9.66664]
[1778075804374,37.57,81688.17,18.2,-0.05815,4e-05,9.6263]
[1778075807992,37.57,81693.18,18.2,-0.05796,4e-05,9.60236]
[1778075808079,37.57,81693.18,18.2,-0.05796,4e-05,9.60236]
[1778075809147,37.57,81695.41,18.2,-0.05788,4e-05,9.59179]
[1778075810981,37.57,81697.01,18.2,-0.05782,4e-05,9.5842]
[1778075816682,37.57,81693.27,18.2,-0.05796,4e-05,9.60203]
[1778075817625,37.57,81693.27,18.2,-0.05796,4e-05,9.60203]
[1778075817689,37.57,81693.43,18.2,-0.05795,4e-05,9.60126]
[1778075820425,37.57,81693.54,18.2,-0.05795,4e-05,9.60128]
[1778075820710,37.58,81697.28,18.2,-0.05782,4e-05,9.58413]
[1778075822888,37.58,81696.71,18.2,-0.05784,4e-05,9.58683]
[1778075823731,37.58,81694.26,18.2,-0.05793,4e-05,9.59845]
[1778075825890,37.58,81697.2,18.2,-0.05783,4e-05,9.58623]
[1778075826752,37.58,81697.62,18.2,-0.05782,4e-05,9.58426]
[1778075831787,37.58,81701.27,18.2,-0.05768,4e-05,9.56716]
[1778075833801,37.58,81719.42,18.2,-0.05701,4e-05,9.48187]
[1778075836338,37.58,81723.15,18.2,-0.05688,4e-05,9.46455]
[1778075841605,37.58,81725.69,18.2,-0.05679,4e-05,9.4537]
[1778075846913,37.58,81722.53,18.2,-0.05692,4e-05,9.46984]
[1778075851930,37.58,81724.56,18.2,-0.05683,4e-05,9.45811]
[1778075857828,37.58,81725.18,18.2,-0.05682,4e-05,9.45583]
[1778075858984,37.59,81720.27,18.2,-0.057,4e-05,9.47918]
[1778075864212,37.59,81719.64,18.2,-0.05702,4e-05,9.48263]
[1778075865003,37.59,81720.3,18.2,-0.057,4e-05,9.47964]
[1778075870102,37.59,81720.25,18.2,-0.05701,4e-05,9.48042]
[1778075876098,37.59,81723.35,18.2,-0.0569,4e-05,9.46667]
[1778075881133,37.59,81720.16,18.2,-0.05702,4e-05,9.4821]
[1778075886177,37.59,81726.57,18.2,-0.05679,4e-05,9.45243]
[1778075891204,37.59,81724.46,18.2,-0.05687,4e-05,9.46298]
[1778075893089,37.59,81723.8,18.2,-0.0569,4e-05,9.46618]
[1778075893109,37.59,81723.8,18.2,-0.0569,4e-05,9.46618]
[1778075901339,37.59,81724.58,18.2,-0.05687,4e-05,9.46335]
[1778075903414,37.59,81715.23,18.2,-0.05722,4e-05,9.50739]
[1778075909611,37.59,81723.36,18.2,-0.05692,4e-05,9.4695]
[1778075909642,37.59,81721.83,18.2,-0.05698,4e-05,9.47676]
[1778075915378,37.6,81709.62,18.2,-0.05744,4e-05,9.53458]
[1778075916801,37.6,81709.62,18.2,-0.05744,4e-05,9.53458]
[1778075916900,37.6,81709.55,18.2,-0.05745,4e-05,9.53599]
[1778075922427,37.6,81712.02,18.2,-0.05736,4e-05,9.52421]
[1778075927540,37.6,81715.08,18.2,-0.05724,4e-05,9.50984]
[1778075932614,37.6,81718.82,18.2,-0.05711,4e-05,9.49255]
[1778075939546,37.6,81721.01,18.2,-0.05703,4e-05,9.48293]
[1778075944581,37.6,81718.31,18.2,-0.05713,4e-05,9.49592]
[1778075949616,37.6,81723.09,18.2,-0.05696,4e-05,9.47382]
[1778075954651,37.6,81715.78,18.2,-0.05723,4e-05,9.50849]
[1778075959689,37.6,81717.13,18.2,-0.05718,4e-05,9.50237]
[1778075964721,37.6,81716.49,18.2,-0.05721,4e-05,9.50562]
[1778075969760,37.6,81709.13,18.2,-0.05748,4e-05,9.54042]
[1778075974795,37.6,81709.28,18.2,-0.05746,4e-05,9.53669]
[1778075979830,37.6,81703.19,18.2,-0.05769,4e-05,9.56536]
[1778075981571,37.6,81700.08,18.2,-0.0578,4e-05,9.58]
[1778075981715,37.6,81700.08,18.2,-0.0578,4e-05,9.58]
[1778075982108,37.6,81686.85,18.2,-0.05829,4e-05,9.64257]
[1778075982335,37.6,81686.85,18.2,-0.05829,4e-05,9.64257]
[1778075982457,37.6,81686.85,18.2,-0.05829,4e-05,9.64257]
[1778075982920,37.6,81686.85,18.2,-0.05829,4e-05,9.64257]
[1778075985304,37.6,81669.56,18.2,-0.05894,4e-05,9.72435]
[1778075991291,37.6,81661.39,18.2,-0.05924,4e-05,9.76172]
[1778075991721,37.6,81661.39,18.2,-0.05924,4e-05,9.76172]
[1778075992426,37.6,81666.47,18.2,-0.05904,4e-05,9.73719]
[1778075993236,37.6,81671.66,18.2,-0.05884,4e-05,9.71216]
[1778075993248,37.6,81671.66,18.2,-0.05884,4e-05,9.71216]
[1778075994033,37.6,81674.81,18.2,-0.05872,4e-05,9.69671]
[1778075996192,37.6,81684.68,18.2,-0.05835,4e-05,9.64949]
[1778076000885,37.6,81669.54,18.2,-0.05891,4e-05,9.7209]
[1778076001732,37.6,81669.54,18.2,-0.05891,4e-05,9.7209]
[1778076003956,37.6,81667.29,18.2,-0.059,4e-05,9.73119]
[1778076005480,37.6,81689.34,18.2,-0.05816,4e-05,9.62581]
[1778076008194,37.6,81688.44,18.2,-0.0582,4e-05,9.63001]
[1778076009020,37.6,81682.83,18.2,-0.05841,4e-05,9.65657]
[1778076014419,37.6,81676.06,18.2,-0.05868,4e-05,9.6908]
[1778076017463,37.6,81666.99,18.2,-0.05903,4e-05,9.7352]
[1778076019746,37.6,81664.68,18.2,-0.05912,4e-05,9.74694]
[1778076025183,37.61,81663.7,18.2,-0.05918,4e-05,9.75429]
[1778076028350,37.61,81665.25,18.2,-0.05912,4e-05,9.74761]
[1778076031147,37.61,81647.34,18.2,-0.05981,4e-05,9.83423]
[1778076032447,37.61,81646.06,18.2,-0.05985,4e-05,9.83753]
[1778076034515,37.61,81647.23,18.2,-0.0598,4e-05,9.83235]
[1778076035005,37.61,81647.23,18.2,-0.0598,4e-05,9.83235]
[1778076038053,37.61,81638.08,18.2,-0.06016,4e-05,9.87694]
[1778076043333,37.61,81643.65,18.2,-0.05995,4e-05,9.85118]
[1778076046807,37.61,81635.75,18.2,-0.06026,4e-05,9.88953]
[1778076051043,37.61,81624.71,18.2,-0.06069,4e-05,9.94313]
[1778076052546,37.61,81625.43,18.2,-0.06066,4e-05,9.93975]
[1778076058646,37.62,81622.09,18.2,-0.06079,4e-05,9.95599]
[1778076061769,37.62,81619.88,18.2,-0.06088,4e-05,9.96674]
[1778076061936,37.62,81619.88,18.2,-0.06088,4e-05,9.96674]
[1778076061953,37.62,81619.88,18.2,-0.06088,4e-05,9.96674]
[1778076062062,37.62,81602.3,18.2,-0.06156,4e-05,10.05194]
[1778076062920,37.62,81586.61,18.2,-0.06218,4e-05,10.12869]
[1778076063429,37.62,81586.61,18.2,-0.06218,4e-05,10.12869]
[1778076063756,37.62,81580.35,18.2,-0.06243,4e-05,10.15948]
[1778076065958,37.62,81602.34,18.2,-0.06156,4e-05,10.05179]
[1778076067116,37.62,81604.05,18.2,-0.06149,4e-05,10.04335]
[1778076067431,37.62,81604.05,18.2,-0.06149,4e-05,10.04335]
[1778076068671,37.61,81606.07,18.2,-0.06141,4e-05,10.03343]
[1778076069326,37.61,81606.33,18.2,-0.0614,4e-05,10.03206]
[1778076071597,37.61,81587.96,18.2,-0.06212,4e-05,10.12117]
[1778076075075,37.61,81600.71,18.2,-0.06161,4e-05,10.05843]
[1778076081101,37.61,81613.5,18.2,-0.06111,4e-05,9.99575]
[1778076082055,37.61,81631.06,18.2,-0.06043,4e-05,9.91093]
[1778076086649,37.61,81605.83,18.2,-0.06141,4e-05,10.03326]
[1778076092090,37.61,81606.85,18.2,-0.06135,4e-05,10.02455]
[1778076101754,37.61,81596.8,18.2,-0.06174,4e-05,10.07266]
[1778076105984,37.61,81603.23,18.2,-0.06148,4e-05,10.04088]
[1778076106807,37.61,81610.1,18.2,-0.06121,4e-05,10.00741]
[1778076110420,37.61,81609.74,18.2,-0.06122,4e-05,10.00888]
[1778076111570,37.61,81604.16,18.2,-0.06144,4e-05,10.03586]
[1778076116862,37.61,81587.84,18.2,-0.06207,4e-05,10.11393]
[1778076117425,37.61,81587.84,18.2,-0.06207,4e-05,10.11393]
[1778076120456,37.61,81590.65,18.2,-0.06195,4e-05,10.0995]
[1778076120559,37.61,81590.65,18.2,-0.06195,4e-05,10.0995]
[1778076120890,37.61,81585.36,18.2,-0.06216,4e-05,10.12506]
[1778076121284,37.61,81585.36,18.2,-0.06216,4e-05,10.12506]
[1778076121343,37.61,81585.36,18.2,-0.06216,4e-05,10.12506]
[1778076127034,37.61,81574.5,18.2,-0.06259,4e-05,10.17882]
[1778076127895,37.61,81573.72,18.2,-0.06263,4e-05,10.18274]
[1778076127939,37.61,81575.97,18.2,-0.06254,4e-05,10.17181]
[1778076129120,37.61,81575.97,18.2,-0.06254,4e-05,10.17181]
[1778076131065,37.61,81584.06,18.2,-0.06221,4e-05,10.13152]
[1778076137006,37.6,81583.15,18.2,-0.06223,4e-05,10.13373]
[1778076142044,37.6,81587.2,18.2,-0.06206,4e-05,10.11256]
[1778076147079,37.59,81586.06,18.2,-0.06208,4e-05,10.11477]
[1778076152114,37.58,81581.52,18.2,-0.06219,4e-05,10.12778]
[1778076157150,37.58,81590.51,18.2,-0.06183,4e-05,10.0827]
[1778076162186,37.58,81588.8,18.2,-0.06189,4e-05,10.08984]
[1778076167221,37.57,81581.37,18.2,-0.06215,4e-05,10.12244]
[1778076172796,37.57,81584.79,18.2,-0.06201,4e-05,10.10475]
[1778076178054,37.57,81575.66,18.2,-0.06235,4e-05,10.14778]
[1778076178917,37.57,81572.79,18.2,-0.06247,4e-05,10.1615]
[1778076181311,37.57,81568.35,18.2,-0.06264,4e-05,10.18255]
[1778076181410,37.57,81568.35,18.2,-0.06264,4e-05,10.18255]
[1778076181819,37.57,81568.35,18.2,-0.06264,4e-05,10.18255]
[1778076181825,37.57,81568.35,18.2,-0.06264,4e-05,10.18255]
[1778076181886,37.57,81566.32,18.2,-0.06271,4e-05,10.19214]
[1778076183310,37.57,81556.95,18.2,-0.06309,4e-05,10.23826]
[1778076183755,37.57,81556.95,18.2,-0.06309,4e-05,10.23826]
[1778076183839,37.57,81549.34,18.2,-0.06339,4e-05,10.27574]
[1778076187137,37.57,81551.85,18.2,-0.06328,4e-05,10.26238]
[1778076189881,37.56,81569.31,18.2,-0.06257,4e-05,10.17481]
[1778076192402,37.56,81585.5,18.2,-0.06193,4e-05,10.09482]
[1778076197437,37.56,81590.46,18.2,-0.06173,4e-05,10.06962]
[1778076202472,37.56,81587.77,18.2,-0.06182,4e-05,10.08167]
[1778076207052,37.56,81594.64,18.2,-0.06155,4e-05,10.04769]
[1778076207092,37.56,81601.0,18.2,-0.0613,4e-05,10.01663]
[1778076208071,37.56,81601.0,18.2,-0.0613,4e-05,10.01663]
[1778076208745,37.56,81612.39,18.2,-0.06086,4e-05,9.96131]
[1778076209153,37.56,81611.09,18.2,-0.0609,4e-05,9.96704]
[1778076210528,37.56,81593.35,18.2,-0.06159,4e-05,10.05308]
[1778076215563,37.56,81588.26,18.2,-0.06177,4e-05,10.07412]
[1778076220598,37.55,81596.11,18.2,-0.06146,4e-05,10.03506]
[1778076223797,37.55,81590.59,18.2,-0.06167,4e-05,10.06165]
[1778076229661,37.55,81588.91,18.2,-0.06173,4e-05,10.06888]
[1778076232013,37.55,81587.6,18.2,-0.06178,4e-05,10.0751]
[1778076232119,37.55,81581.23,18.2,-0.06203,4e-05,10.106]
[1778076232931,37.55,81564.78,18.2,-0.06268,4e-05,10.18676]
[1778076238500,37.55,81553.51,18.2,-0.06313,4e-05,10.24234]
[1778076239794,37.55,81552.91,18.2,-0.06316,4e-05,10.24529]
[1778076240806,37.55,81550.9,18.2,-0.06324,4e-05,10.25519]
[1778076241164,37.55,81550.9,18.2,-0.06324,4e-05,10.25519]
[1778076241230,37.55,81545.33,18.2,-0.06346,4e-05,10.28262]
[1778076244165,37.55,81543.1,18.2,-0.06354,4e-05,10.293]
[1778076244176,37.55,81539.54,18.2,-0.06368,4e-05,10.31003]
[1778076246112,37.55,81535.54,18.2,-0.06384,4e-05,10.32922]
[1778076246900,37.55,81533.97,18.2,-0.0639,4e-05,10.33684]
[1778076246968,37.55,81533.97,18.2,-0.0639,4e-05,10.33684]
[1778076251961,37.55,81526.52,18.2,-0.06419,4e-05,10.37274]
[1778076254694,37.55,81530.14,18.2,-0.06404,4e-05,10.35419]
[1778076255034,37.55,81530.14,18.2,-0.06404,4e-05,10.35419]
[1778076260126,37.55,81540.99,18.2,-0.0636,4e-05,10.29978]
[1778076262307,37.55,81534.6,18.2,-0.06385,4e-05,10.33119]
[1778076264977,37.54,81523.06,18.2,-0.06432,4e-05,10.38805]
[1778076268869,37.54,81521.28,18.2,-0.06438,4e-05,10.39593]
[1778076269682,37.54,81518.3,18.2,-0.0645,4e-05,10.41048]
[1778076275061,37.54,81499.96,18.2,-0.06522,4e-05,10.49658]
[1778076275312,37.54,81499.96,18.2,-0.06522,4e-05,10.49658]
[1778076281103,37.54,81494.15,18.2,-0.06544,4e-05,10.52321]
[1778076282745,37.54,81492.85,18.2,-0.06549,4e-05,10.52929]
[1778076287439,37.53,81476.92,18.2,-0.06613,4e-05,10.60692]
[1778076287965,37.53,81476.92,18.2,-0.06613,4e-05,10.60692]
[1778076288728,37.53,81470.41,18.2,-0.06639,4e-05,10.63913]
[1778076288830,37.53,81470.41,18.2,-0.06639,4e-05,10.63913]
[1778076289159,37.53,81459.97,18.2,-0.06682,4e-05,10.69121]
[1778076289491,37.53,81459.97,18.2,-0.06682,4e-05,10.69121]
[1778076289520,37.53,81459.97,18.2,-0.06682,4e-05,10.69121]
[1778076289671,37.53,81459.97,18.2,-0.06682,4e-05,10.69121]
[1778076290166,37.53,81447.5,18.2,-0.06735,4e-05,10.75418]
[1778076290458,37.53,81447.5,18.2,-0.06735,4e-05,10.75418]
[1778076291285,37.53,81447.5,18.2,-0.06735,4e-05,10.75418]
[1778076291889,37.53,81439.99,18.2,-0.06767,4e-05,10.79256]
[1778076292141,37.53,81439.99,18.2,-0.06767,4e-05,10.79256]
[1778076292193,37.53,81439.99,18.2,-0.06767,4e-05,10.79256]
[1778076292257,37.53,81439.99,18.2,-0.06767,4e-05,10.79256]
[1778076292682,37.53,81433.65,18.2,-0.06794,4e-05,10.82496]
[1778076292723,37.53,81433.65,18.2,-0.06794,4e-05,10.82496]
[1778076293187,37.53,81415.72,18.2,-0.0687,4e-05,10.91642]
[1778076295945,37.53,81408.39,18.2,-0.06901,4e-05,10.95391]
[1778076300971,37.53,81410.11,18.2,-0.06894,4e-05,10.94463]
[1778076301722,37.53,81395.55,18.2,-0.06956,4e-05,11.01911]
[1778076306867,37.53,81406.1,18.2,-0.0691,4e-05,10.96415]
[1778076311315,37.53,81382.62,18.2,-0.07011,4e-05,11.0838]
[1778076311733,37.53,81382.62,18.2,-0.07011,4e-05,11.0838]
[1778076316760,37.52,81378.61,18.2,-0.07027,4e-05,11.10281]
[1778076319793,37.52,81393.53,18.2,-0.06961,4e-05,11.02507]
[1778076321723,37.52,81394.74,18.2,-0.06956,4e-05,11.01843]
[1778076322810,37.52,81396.24,18.2,-0.06949,4e-05,11.01051]
[1778076323013,37.52,81408.23,18.2,-0.06897,4e-05,10.94889]
[1778076323764,37.52,81408.23,18.2,-0.06897,4e-05,10.94889]
[1778076324290,37.52,81423.03,18.2,-0.06834,4e-05,10.87278]
[1778076325252,37.52,81423.03,18.2,-0.06834,4e-05,10.87278]
[1778076325610,37.52,81422.03,18.2,-0.06838,4e-05,10.87788]
[1778076328691,37.52,81404.15,18.2,-0.06914,4e-05,10.96897]
[1778076332695,37.52,81384.15,18.2,-0.06998,4e-05,11.06776]
[1778076333685,37.52,81377.27,18.2,-0.07028,4e-05,11.10288]
[1778076334164,37.52,81377.27,18.2,-0.07028,4e-05,11.10288]
[1778076334285,37.52,81377.27,18.2,-0.07028,4e-05,11.10288]
[1778076335765,37.52,81360.1,18.2,-0.07102,4e-05,11.1908]
[1778076338968,37.51,81354.67,18.2,-0.07125,4e-05,11.21731]
[1778076340482,37.51,81358.93,18.2,-0.07105,4e-05,11.19418]
[1778076343959,37.51,81344.78,18.2,-0.07166,4e-05,11.26599]
[1778076344586,37.51,81345.59,18.2,-0.07162,4e-05,11.26117]
[1778076345137,37.51,81345.59,18.2,-0.07162,4e-05,11.26117]
[1778076346509,37.51,81329.76,18.2,-0.07232,4e-05,11.34232]
[1778076346835,37.51,81329.76,18.2,-0.07232,4e-05,11.34232]
[1778076350878,37.5,81338.04,18.2,-0.07192,4e-05,11.29647]
[1778076352411,37.5,81336.94,18.2,-0.07197,4e-05,11.30156]
[1778076353620,37.5,81356.46,18.2,-0.07109,4e-05,11.19835]
[1778076356398,37.5,81367.26,18.2,-0.07061,4e-05,11.14201]
[1778076356929,37.5,81369.68,18.2,-0.0705,4e-05,11.12914]
[1778076362086,37.5,81378.94,18.2,-0.07009,4e-05,11.07972]
[1778076365244,37.49,81379.15,18.2,-0.07007,4e-05,11.07781]
[1778076365396,37.49,81379.42,18.2,-0.07006,4e-05,11.07615]
[1778076366979,37.49,81386.65,18.2,-0.06974,4e-05,11.03823]
[1778076367007,37.49,81386.65,18.2,-0.06974,4e-05,11.03823]
[1778076367022,37.49,81393.99,18.2,-0.06942,4e-05,10.99988]
[1778076367776,37.49,81393.99,18.2,-0.06942,4e-05,10.99988]
[1778076367862,37.49,81393.99,18.2,-0.06942,4e-05,10.99988]
[1778076369368,37.49,81370.36,18.2,-0.07044,4e-05,11.1212]
[1778076371312,37.49,81354.18,18.2,-0.07114,4e-05,11.20415]
[1778076371476,37.49,81354.18,18.2,-0.07114,4e-05,11.20415]
[1778076371894,37.49,81354.18,18.2,-0.07114,4e-05,11.20415]
[1778076373752,37.49,81347.43,18.2,-0.07143,4e-05,11.2382]
[1778076375425,37.49,81336.91,18.2,-0.07189,4e-05,11.29237]
[1778076375800,37.49,81340.8,18.2,-0.07171,4e-05,11.27153]
[1778076377631,37.48,81343.14,18.2,-0.0716,4e-05,11.25828]
[1778076377815,37.48,81343.14,18.2,-0.0716,4e-05,11.25828]
[1778076377943,37.48,81334.87,18.2,-0.07196,4e-05,11.30077]
[1778076381066,37.48,81314.03,18.2,-0.07289,4e-05,11.4091]
[1778076384436,37.48,81300.32,18.2,-0.0735,5e-05,11.48035]
[1778076384448,37.48,81301.23,18.2,-0.07346,5e-05,11.47516]
[1778076384955,37.48,81292.53,18.2,-0.07385,5e-05,11.52049]
[1778076387270,37.48,81291.23,18.2,-0.07391,5e-05,11.52729]
[1778076387277,37.48,81293.24,18.2,-0.07381,5e-05,11.51665]
[1778076392453,37.48,81299.84,18.2,-0.07348,5e-05,11.47659]
[1778076397468,37.47,81304.14,18.2,-0.07327,5e-05,11.45186]
[1778076400503,37.47,81323.92,18.2,-0.07237,4e-05,11.34733]
[1778076402313,37.47,81334.11,18.2,-0.07192,4e-05,11.29396]
[1778076402431,37.47,81344.8,18.2,-0.07144,4e-05,11.2382]
[1778076403341,37.47,81360.98,18.2,-0.07073,4e-05,11.15426]
[1778076406598,37.47,81349.62,18.2,-0.07122,4e-05,11.21183]
[1778076407354,37.47,81349.62,18.2,-0.07122,4e-05,11.21183]
[1778076407410,37.47,81326.71,18.2,-0.07223,4e-05,11.33052]
[1778076407766,37.47,81326.71,18.2,-0.07223,4e-05,11.33052]
[1778076408365,37.47,81291.68,18.2,-0.0738,5e-05,11.51387]
[1778076408773,37.47,81291.68,18.2,-0.0738,5e-05,11.51387]
[1778076409749,37.47,81290.47,18.2,-0.07385,5e-05,11.51924]
[1778076410152,37.47,81298.59,18.2,-0.07347,5e-05,11.47554]
[1778076415153,37.46,81294.67,18.2,-0.07363,5e-05,11.49432]
[1778076418937,37.46,81279.65,18.2,-0.0743,5e-05,11.57114]
[1778076418983,37.46,81279.65,18.2,-0.0743,5e-05,11.57114]
[1778076419034,37.46,81279.65,18.2,-0.0743,5e-05,11.57114]
[1778076419042,37.46,81279.65,18.2,-0.0743,5e-05,11.57114]
[1778076419197,37.46,81279.65,18.2,-0.0743,5e-05,11.57114]
[1778076419390,37.46,81272.76,18.2,-0.07461,5e-05,11.60693]
[1778076420597,37.46,81260.42,18.2,-0.07517,5e-05,11.67204]
[1778076422652,37.46,81246.72,18.2,-0.0758,5e-05,11.74411]
[1778076422683,37.46,81246.72,18.2,-0.0758,5e-05,11.74411]
[1778076423184,37.46,81246.72,18.2,-0.0758,5e-05,11.74411]
[1778076423487,37.46,81229.72,18.2,-0.07658,5e-05,11.83428]
[1778076423957,37.46,81229.72,18.2,-0.07658,5e-05,11.83428]
[1778076424035,37.46,81229.72,18.2,-0.07658,5e-05,11.83428]
[1778076424478,37.46,81229.72,18.2,-0.07658,5e-05,11.83428]
[1778076424408,37.46,81209.67,18.2,-0.07752,5e-05,11.94148]
[1778076424993,37.46,81209.67,18.2,-0.07752,5e-05,11.94148]
[1778076425367,37.46,81209.67,18.2,-0.07752,5e-05,11.94148]
[1778076425420,37.46,81189.96,18.2,-0.07845,5e-05,12.0472]
[1778076426009,37.46,81189.96,18.2,-0.07845,5e-05,12.0472]
[1778076426179,37.46,81189.96,18.2,-0.07845,5e-05,12.0472]
[1778076426352,37.45,81177.96,18.2,-0.07902,5e-05,12.11146]
[1778076426994,37.45,81177.96,18.2,-0.07902,5e-05,12.11146]
[1778076427372,37.45,81177.96,18.2,-0.07902,5e-05,12.11146]
[1778076427466,37.45,81167.57,18.2,-0.07951,5e-05,12.16665]
[1778076427564,37.45,81167.57,18.2,-0.07951,5e-05,12.16665]
[1778076428619,37.45,81165.73,18.2,-0.07959,5e-05,12.17554]
[1778076428918,37.45,81165.73,18.2,-0.07959,5e-05,12.17554]
[1778076429304,37.45,81165.73,18.2,-0.07959,5e-05,12.17554]
[1778076429365,37.45,81165.73,18.2,-0.07959,5e-05,12.17554]
[1778076429403,37.45,81160.8,18.2,-0.07982,5e-05,12.20157]
[1778076433249,37.45,81143.56,18.2,-0.08065,5e-05,12.29391]
[1778076435241,37.45,81144.61,18.2,-0.08059,5e-05,12.28779]
[1778076435431,37.45,81144.61,18.2,-0.08059,5e-05,12.28779]
[1778076438751,37.44,81149.19,18.2,-0.08035,5e-05,12.26113]
[1778076438802,37.44,81149.19,18.2,-0.08035,5e-05,12.26113]
[1778076439695,37.44,81147.19,18.2,-0.08045,5e-05,12.27165]
[1778076441016,37.44,81142.16,18.2,-0.08069,5e-05,12.29864]
[1778076446044,37.44,81143.07,18.2,-0.08063,5e-05,12.29164]
[1778076446593,37.44,81144.52,18.2,-0.08055,5e-05,12.28334]
[1778076449798,37.44,81149.3,18.2,-0.08031,5e-05,12.2562]
[1778076449838,37.44,81149.3,18.2,-0.08031,5e-05,12.2562]
[1778076450196,37.44,81149.3,18.2,-0.08031,5e-05,12.2562]
[1778076450271,37.44,81149.3,18.2,-0.08031,5e-05,12.2562]
[1778076450334,37.44,81149.3,18.2,-0.08031,5e-05,12.2562]
[1778076450391,37.44,81155.94,18.2,-0.07999,5e-05,12.22013]
[1778076451397,37.44,81171.95,18.2,-0.0792,5e-05,12.1297]
[1778076453255,37.43,81177.74,18.2,-0.07891,5e-05,12.09713]
[1778076458446,37.43,81193.95,18.2,-0.07811,5e-05,12.00713]
[1778076462474,37.43,81209.36,18.2,-0.07738,5e-05,11.92304]
[1778076467434,37.43,81219.96,18.2,-0.07687,5e-05,11.86542]
[1778076467782,37.43,81229.38,18.2,-0.07643,5e-05,11.81493]
[1778076468175,37.43,81229.38,18.2,-0.07643,5e-05,11.81493]
[1778076469875,37.43,81245.07,18.2,-0.0757,5e-05,11.73123]
[1778076471515,37.43,81249.58,18.2,-0.07549,5e-05,11.70731]
[1778076471537,37.43,81255.13,18.2,-0.07524,5e-05,11.67793]
[1778076473037,37.43,81261.38,18.2,-0.07495,5e-05,11.64447]
[1778076475139,37.43,81257.66,18.2,-0.07511,5e-05,11.66365]
[1778076475377,37.43,81257.66,18.2,-0.07511,5e-05,11.66365]
[1778076476328,37.42,81251.41,18.2,-0.07539,5e-05,11.69611]
[1778076481512,37.42,81242.02,18.2,-0.07581,5e-05,11.74405]
[1778076482596,37.42,81242.37,18.2,-0.07579,5e-05,11.74175]
[1778076486346,37.42,81226.55,18.2,-0.07651,5e-05,11.82406]
[1778076489541,37.42,81231.32,18.2,-0.07628,5e-05,11.79738]
[1778076489673,37.41,81235.14,18.2,-0.07609,5e-05,11.77599]
[1778076489761,37.41,81235.14,18.2,-0.07609,5e-05,11.77599]
[1778076490290,37.41,81249.33,18.2,-0.07543,5e-05,11.70044]
[1778076491284,37.41,81249.33,18.2,-0.07543,5e-05,11.70044]
[1778076491876,37.4,81257.37,18.2,-0.075,5e-05,11.64995]
[1778076492305,37.4,81257.37,18.2,-0.075,5e-05,11.64995]
[1778076492323,37.4,81257.37,18.2,-0.075,5e-05,11.64995]
[1778076492726,37.4,81263.18,18.2,-0.07472,5e-05,11.61781]
[1778076493298,37.4,81263.18,18.2,-0.07472,5e-05,11.61781]
[1778076494919,37.4,81262.23,18.2,-0.07476,5e-05,11.62223]
[1778076495051,37.4,81262.23,18.2,-0.07476,5e-05,11.62223]
[1778076495412,37.4,81262.23,18.2,-0.07476,5e-05,11.62223]
[1778076497776,37.4,81261.44,18.2,-0.07478,5e-05,11.62448]
[1778076499460,37.39,81259.26,18.2,-0.07487,5e-05,11.63541]
[1778076502097,37.39,81277.5,18.2,-0.07402,5e-05,11.53719]
[1778076505032,37.39,81275.41,18.2,-0.07411,5e-05,11.54683]
[1778076505077,37.39,81275.41,18.2,-0.07411,5e-05,11.54683]
[1778076510079,37.38,81285.52,18.2,-0.07359,5e-05,11.48691]
[1778076510209,37.38,81285.52,18.2,-0.07359,5e-05,11.48691]
[1778076511172,37.38,81287.01,18.2,-0.07352,5e-05,11.47867]
[1778076511627,37.38,81287.01,18.2,-0.07352,5e-05,11.47867]
[1778076513602,37.38,81264.84,18.2,-0.0745,5e-05,11.59125]
[1778076513685,37.38,81264.84,18.2,-0.0745,5e-05,11.59125]
[1778076519207,37.36,81278.32,18.2,-0.07383,5e-05,11.51268]
[1778076524958,37.36,81287.45,18.2,-0.07339,5e-05,11.46224]
[1778076529962,37.36,81308.27,18.2,-0.07244,4e-05,11.35099]
[1778076531142,37.36,81308.27,18.2,-0.07244,4e-05,11.35099]
[1778076531278,37.36,81308.27,18.2,-0.07244,4e-05,11.35099]
[1778076531346,37.36,81309.39,18.2,-0.07239,4e-05,11.34495]
[1778076532523,37.36,81325.46,18.2,-0.07166,4e-05,11.25975]
[1778076533095,37.36,81325.46,18.2,-0.07166,4e-05,11.25975]
[1778076536641,37.35,81320.17,18.2,-0.07189,4e-05,11.28633]
[1778076539046,37.35,81330.49,18.2,-0.07141,4e-05,11.23082]
[1778076539737,37.35,81330.92,18.2,-0.07139,4e-05,11.2281]
[1778076542405,37.35,81349.38,18.2,-0.07057,4e-05,11.13127]
[1778076547390,37.35,81344.95,18.2,-0.07075,4e-05,11.15258]
[1778076547826,37.35,81359.14,18.2,-0.07013,4e-05,11.0787]
[1778076548182,37.35,81359.14,18.2,-0.07013,4e-05,11.0787]
[1778076548271,37.35,81374.65,18.2,-0.06945,4e-05,10.99839]
[1778076550320,37.34,81376.8,18.2,-0.06935,4e-05,10.98622]
[1778076550385,37.34,81378.2,18.2,-0.06929,4e-05,10.97902]
[1778076551615,37.34,81378.2,18.2,-0.06929,4e-05,10.97902]
[1778076552132,37.34,81369.89,18.2,-0.06964,4e-05,11.02122]
[1778076555184,37.34,81375.83,18.2,-0.06937,4e-05,10.98943]
[1778076555201,37.34,81375.83,18.2,-0.06937,4e-05,10.98943]
[1778076556016,37.34,81379.9,18.2,-0.06919,4e-05,10.96791]
[1778076556221,37.34,81379.9,18.2,-0.06919,4e-05,10.96791]
[1778076557768,37.34,81389.5,18.2,-0.06877,4e-05,10.91759]
[1778076559512,37.34,81389.23,18.2,-0.06878,4e-05,10.91853]
[1778076560290,37.34,81391.09,18.2,-0.06869,4e-05,10.9081]
[1778076565753,37.33,81392.64,18.2,-0.06861,4e-05,10.89792]
[1778076569290,37.33,81394.87,18.2,-0.0685,4e-05,10.88526]
[1778076570929,37.33,81387.48,18.2,-0.06881,4e-05,10.92237]
[1778076574631,37.33,81392.22,18.2,-0.06858,4e-05,10.89348]
[1778076574927,37.33,81392.89,18.2,-0.06855,4e-05,10.88925]
[1778076575159,37.33,81392.89,18.2,-0.06855,4e-05,10.88925]
[1778076575186,37.33,81392.89,18.2,-0.06855,4e-05,10.88925]
[1778076575358,37.33,81392.89,18.2,-0.06855,4e-05,10.88925]
[1778076575535,37.33,81392.89,18.2,-0.06855,4e-05,10.88925]
[1778076575633,37.33,81363.89,18.2,-0.0698,4e-05,11.03853]
[1778076575825,37.33,81363.89,18.2,-0.0698,4e-05,11.03853]
[1778076575984,37.33,81363.89,18.2,-0.0698,4e-05,11.03853]
[1778076576299,37.33,81363.89,18.2,-0.0698,4e-05,11.03853]
[1778076576320,37.33,81345.23,18.2,-0.07062,4e-05,11.13519]
[1778076577977,37.33,81348.19,18.2,-0.07048,4e-05,11.11951]
[1778076578004,37.33,81348.19,18.2,-0.07048,4e-05,11.11951]
[1778076578026,37.33,81348.19,18.2,-0.07048,4e-05,11.11951]
[1778076578182,37.33,81348.19,18.2,-0.07048,4e-05,11.11951]
[1778076579059,37.33,81357.17,18.2,-0.07009,4e-05,11.07266]
[1778076580123,37.33,81370.53,18.2,-0.0695,4e-05,11.00334]
[1778076580131,37.33,81370.53,18.2,-0.0695,4e-05,11.00334]
[1778076580495,37.32,81371.98,18.2,-0.06944,4e-05,10.99565]
[1778076582523,37.32,81375.4,18.2,-0.06928,4e-05,10.97691]
[1778076582723,37.32,81385.18,18.2,-0.06885,4e-05,10.92606]
[1778076583581,37.32,81385.18,18.2,-0.06885,4e-05,10.92606]
[1778076583954,37.32,81390.1,18.2,-0.06864,4e-05,10.90036]
[1778076584535,37.32,81390.1,18.2,-0.06864,4e-05,10.90036]
[1778076589796,37.32,81403.85,18.2,-0.06803,4e-05,10.82811]
[1778076589828,37.32,81403.85,18.2,-0.06803,4e-05,10.82811]
[1778076590826,37.32,81405.01,18.2,-0.06798,4e-05,10.82186]
[1778076592157,37.32,81407.15,18.2,-0.06789,4e-05,10.81039]
[1778076593635,37.32,81407.51,18.2,-0.06787,4e-05,10.80828]
[1778076594199,37.32,81405.05,18.2,-0.06797,4e-05,10.82035]
[1778076596782,37.31,81422.33,18.2,-0.06722,4e-05,10.73029]
[1778076601714,37.31,81427.21,18.2,-0.06701,4e-05,10.70443]
[1778076603083,37.31,81415.75,18.2,-0.06749,4e-05,10.76207]
[1778076604498,37.31,81411.92,18.2,-0.06764,4e-05,10.78122]
[1778076605291,37.31,81412.7,18.2,-0.06761,4e-05,10.77685]
[1778076605489,37.31,81412.7,18.2,-0.06761,4e-05,10.77685]
[1778076605547,37.31,81412.7,18.2,-0.06761,4e-05,10.77685]
[1778076607543,37.31,81393.48,18.2,-0.06842,4e-05,10.87444]
[1778076612578,37.3,81380.81,18.2,-0.06895,4e-05,10.93748]
[1778076617613,37.3,81382.93,18.2,-0.06884,4e-05,10.92436]
[1778076621641,37.3,81367.03,18.2,-0.06952,4e-05,11.00443]
[1778076621881,37.3,81367.03,18.2,-0.06952,4e-05,11.00443]
[1778076624328,37.3,81368.87,18.2,-0.06943,4e-05,10.99378]
[1778076626146,37.29,81373.78,18.2,-0.0692,4e-05,10.9674]
[1778076631716,37.29,81372.56,18.2,-0.06922,4e-05,10.96766]
[1778076636756,37.29,81374.35,18.2,-0.06912,4e-05,10.95642]
[1778076637086,37.29,81374.35,18.2,-0.06912,4e-05,10.95642]
[1778076637497,37.29,81374.35,18.2,-0.06912,4e-05,10.95642]
[1778076638105,37.29,81371.79,18.2,-0.06923,4e-05,10.96861]
[1778076638634,37.29,81371.79,18.2,-0.06923,4e-05,10.96861]
[1778076639645,37.28,81366.11,18.2,-0.06947,4e-05,10.99739]
[1778076644812,37.28,81369.18,18.2,-0.06931,4e-05,10.97819]
[1778076648276,37.28,81370.59,18.2,-0.06924,4e-05,10.96986]
[1778076650574,37.28,81371.88,18.2,-0.06917,4e-05,10.96219]
[1778076651042,37.27,81378.26,18.2,-0.06889,4e-05,10.92839]
[1778076654049,37.27,81365.79,18.2,-0.06942,4e-05,10.99109]
[1778076654837,37.27,81361.46,18.2,-0.0696,4e-05,11.01345]
[1778076654842,37.27,81361.46,18.2,-0.0696,4e-05,11.01345]
[1778076657178,37.27,81345.15,18.2,-0.07031,4e-05,11.09673]
[1778076662276,37.26,81353.88,18.2,-0.0699,4e-05,11.0481]
[1778076662456,37.26,81353.88,18.2,-0.0699,4e-05,11.0481]
[1778076662919,37.26,81352.1,18.2,-0.06997,4e-05,11.05669]
[1778076666035,37.26,81333.59,18.2,-0.07077,4e-05,11.1507]
[1778076666554,37.26,81336.75,18.2,-0.07062,4e-05,11.13347]
[1778076670156,37.26,81311.71,18.2,-0.07172,4e-05,11.26269]
[1778076676036,37.25,81302.34,18.2,-0.07211,4e-05,11.30833]
[1778076679503,37.25,81304.68,18.2,-0.07199,4e-05,11.29488]
[1778076679511,37.25,81304.68,18.2,-0.07199,4e-05,11.29488]
[1778076679640,37.25,81304.68,18.2,-0.07199,4e-05,11.29488]
[1778076679725,37.25,81304.68,18.2,-0.07199,4e-05,11.29488]
[1778076679819,37.25,81303.76,18.2,-0.07203,4e-05,11.29854]
[1778076681071,37.25,81321.71,18.2,-0.07122,4e-05,11.20368]
[1778076686557,37.24,81316.17,18.2,-0.07143,4e-05,11.22907]
[1778076691313,37.23,81314.6,18.2,-0.07147,4e-05,11.23275]
[1778076691320,37.23,81314.3,18.2,-0.07145,4e-05,11.23019]
[1778076693603,37.23,81312.02,18.2,-0.07155,4e-05,11.24165]
[1778076694839,37.23,81289.82,18.2,-0.07253,5e-05,11.35646]
[1778076698942,37.22,81276.49,18.2,-0.07312,5e-05,11.4245]
[1778076699023,37.22,81276.49,18.2,-0.07312,5e-05,11.4245]
[1778076699042,37.22,81276.49,18.2,-0.07312,5e-05,11.4245]
[1778076701320,37.22,81276.09,18.2,-0.07312,5e-05,11.4251]
[1778076705555,37.22,81269.77,18.2,-0.07338,5e-05,11.4554]
[1778076706950,37.22,81280.26,18.2,-0.07289,5e-05,11.39845]
[1778076713295,37.21,81282.09,18.2,-0.07277,5e-05,11.38412]
[1778076715196,37.21,81283.19,18.2,-0.07272,5e-05,11.37765]
[1778076720367,37.2,81292.52,18.2,-0.07227,4e-05,11.32548]
[1778076725787,37.2,81291.24,18.2,-0.07231,4e-05,11.32943]
[1778076728548,37.19,81296.35,18.2,-0.07206,4e-05,11.30081]
[1778076728807,37.19,81296.35,18.2,-0.07206,4e-05,11.30081]
[1778076728859,37.19,81296.35,18.2,-0.07206,4e-05,11.30081]
[1778076729804,37.19,81278.09,18.2,-0.07287,5e-05,11.39582]
[1778076734831,37.19,81272.35,18.2,-0.07311,5e-05,11.42324]
[1778076735047,37.19,81276.54,18.2,-0.07291,5e-05,11.40037]
[1778076735448,37.19,81276.54,18.2,-0.07291,5e-05,11.40037]
[1778076736493,37.19,81279.46,18.2,-0.07278,5e-05,11.38426]
[1778076739886,37.18,81290.22,18.2,-0.07227,4e-05,11.32563]
[1778076743952,37.18,81303.19,18.2,-0.07167,4e-05,11.25434]
[1778076746493,37.18,81315.36,18.2,-0.07112,4e-05,11.19021]
[1778076751592,37.17,81331.89,18.2,-0.07036,4e-05,11.09897]
[1778076756596,37.17,81323.07,18.2,-0.07074,4e-05,11.14377]
[1778076756600,37.17,81323.07,18.2,-0.07074,4e-05,11.14377]
[1778076760775,37.17,81330.99,18.2,-0.07038,4e-05,11.10137]
[1778076765062,37.17,81345.2,18.2,-0.06975,4e-05,11.02666]
[1778076765682,37.17,81350.99,18.2,-0.06949,4e-05,10.99652]
[1778076766254,37.17,81350.99,18.2,-0.06949,4e-05,10.99652]
[1778076766275,37.17,81350.99,18.2,-0.06949,4e-05,10.99652]
[1778076766689,37.17,81344.19,18.2,-0.06979,4e-05,11.03125]
[1778076767259,37.17,81344.19,18.2,-0.06979,4e-05,11.03125]
[1778076767317,37.17,81344.19,18.2,-0.06979,4e-05,11.03125]
[1778076767405,37.17,81344.19,18.2,-0.06979,4e-05,11.03125]
[1778076771013,37.17,81327.33,18.2,-0.07052,4e-05,11.11808]
[1778076771097,37.17,81327.33,18.2,-0.07052,4e-05,11.11808]
[1778076771355,37.17,81327.33,18.2,-0.07052,4e-05,11.11808]
[1778076771512,37.17,81327.33,18.2,-0.07052,4e-05,11.11808]
[1778076771549,37.17,81327.33,18.2,-0.07052,4e-05,11.11808]
[1778076772188,37.17,81338.27,18.2,-0.07004,4e-05,11.06091]
[1778076774329,37.17,81350.95,18.2,-0.06948,4e-05,10.99467]
[1778076776041,37.17,81356.74,18.2,-0.06923,4e-05,10.96451]
[1778076776767,37.17,81362.25,18.2,-0.06899,4e-05,10.93596]
[1778076779788,37.16,81366.63,18.2,-0.06879,4e-05,10.91245]
[1778076780175,37.16,81362.87,18.2,-0.06895,4e-05,10.93148]
[1778076781102,37.16,81360.63,18.2,-0.06904,4e-05,10.94266]
[1778076781122,37.16,81360.63,18.2,-0.06904,4e-05,10.94266]
[1778076781802,37.16,81350.92,18.2,-0.06946,4e-05,10.99246]
[1778076784936,37.16,81332.98,18.2,-0.07025,4e-05,11.08543]
[1778076785803,37.16,81332.98,18.2,-0.07025,4e-05,11.08543]
[1778076788978,37.16,81333.43,18.2,-0.07022,4e-05,11.0823]
[1778076792849,37.16,81336.61,18.2,-0.07007,4e-05,11.06523]
[1778076792868,37.16,81336.61,18.2,-0.07007,4e-05,11.06523]
[1778076792885,37.16,81338.55,18.2,-0.06999,4e-05,11.055]
[1778076795943,37.16,81351.5,18.2,-0.06942,4e-05,10.98707]
[1778076796077,37.16,81362.08,18.2,-0.06895,4e-05,10.93181]
[1778076796994,37.16,81365.57,18.2,-0.0688,4e-05,10.9133]
[1778076798706,37.16,81367.47,18.2,-0.06871,4e-05,10.90309]
[1778076803964,37.15,81372.84,18.2,-0.06846,4e-05,10.87299]
[1778076809000,37.15,81369.64,18.2,-0.06858,4e-05,10.88781]
[1778076810922,37.15,81369.64,18.2,-0.06858,4e-05,10.88781]
[1778076810985,37.15,81370.34,18.2,-0.06855,4e-05,10.88385]
[1778076811690,37.15,81370.34,18.2,-0.06855,4e-05,10.88385]
[1778076812771,37.15,81368.85,18.2,-0.06859,4e-05,10.88799]
[1778076813851,37.15,81368.61,18.2,-0.0686,4e-05,10.88887]
[1778076814401,37.15,81369.28,18.2,-0.06857,4e-05,10.8847]
[1778076816894,37.15,81371.22,18.2,-0.06848,4e-05,10.87435]
[1778076822276,37.14,81379.65,18.2,-0.0681,4e-05,10.82908]
[1778076827126,37.14,81361.93,18.2,-0.06885,4e-05,10.91833]
[1778076829400,37.14,81355.36,18.2,-0.06913,4e-05,10.95184]
[1778076829988,37.14,81355.36,18.2,-0.06913,4e-05,10.95184]
[1778076834178,37.14,81359.03,18.2,-0.06895,4e-05,10.93028]
[1778076834371,37.14,81359.03,18.2,-0.06895,4e-05,10.93028]
[1778076840217,37.13,81363.92,18.2,-0.06871,4e-05,10.90203]
[1778076844938,37.13,81360.51,18.2,-0.06885,4e-05,10.91837]
[1778076845061,37.13,81361.44,18.2,-0.06881,4e-05,10.91312]
[1778076846628,37.13,81361.76,18.2,-0.06879,4e-05,10.91103]
[1778076847217,37.13,81365.64,18.2,-0.06862,4e-05,10.89017]
[1778076848788,37.13,81378.93,18.2,-0.06804,4e-05,10.82172]
[1778076849004,37.13,81395.03,18.2,-0.06735,4e-05,10.73884]
[1778076850763,37.13,81402.87,18.2,-0.06702,4e-05,10.69875]
[1778076852102,37.12,81419.65,18.2,-0.06629,4e-05,10.6114]
[1778076852129,37.12,81419.65,18.2,-0.06629,4e-05,10.6114]
[1778076857576,37.12,81424.11,18.2,-0.06609,4e-05,10.5867]
[1778076857836,37.12,81424.11,18.2,-0.06609,4e-05,10.5867]
[1778076861823,37.12,81424.2,18.2,-0.06607,4e-05,10.58464]
[1778076865060,37.11,81425.65,18.2,-0.066,4e-05,10.57578]
[1778076865191,37.11,81425.65,18.2,-0.066,4e-05,10.57578]
[1778076865935,37.11,81417.53,18.2,-0.06634,4e-05,10.61669]
[1778076867415,37.11,81401.16,18.2,-0.06703,4e-05,10.70026]
[1778076868727,37.11,81401.16,18.2,-0.06703,4e-05,10.70026]
[1778076868991,37.11,81401.16,18.2,-0.06703,4e-05,10.70026]
[1778076869022,37.11,81401.16,18.2,-0.06703,4e-05,10.70026]
[1778076868828,37.11,81403.23,18.2,-0.06694,4e-05,10.68965]
[1778076869611,37.11,81403.23,18.2,-0.06694,4e-05,10.68965]
[1778076870911,37.11,81405.91,18.2,-0.06683,4e-05,10.67542]
[1778076870918,37.11,81404.88,18.2,-0.06687,4e-05,10.68016]
[1778076876483,37.11,81407.4,18.2,-0.06674,4e-05,10.6637]
[1778076879266,37.11,81408.1,18.2,-0.06671,4e-05,10.66018]
[1778076880237,37.11,81408.08,18.2,-0.06671,4e-05,10.66031]
[1778076880511,37.11,81412.76,18.2,-0.06651,4e-05,10.63649]
[1778076885546,37.11,81429.27,18.2,-0.0658,4e-05,10.55045]
[1778076887096,37.11,81435.0,18.2,-0.06556,4e-05,10.52108]
[1778076889453,37.11,81450.92,18.2,-0.06489,4e-05,10.44016]
[1778076897630,37.1,81452.35,18.2,-0.06482,4e-05,10.43156]
[1778076902666,37.1,81437.19,18.2,-0.06544,4e-05,10.50704]
[1778076907701,37.1,81423.85,18.2,-0.06599,4e-05,10.57309]
[1778076911526,37.1,81414.04,18.2,-0.06639,4e-05,10.62173]
[1778076911731,37.1,81412.03,18.2,-0.06647,4e-05,10.63151]
[1778076912674,37.1,81412.03,18.2,-0.06647,4e-05,10.63151]
[1778076912739,37.1,81413.32,18.2,-0.06642,4e-05,10.62498]
[1778076914027,37.1,81413.32,18.2,-0.06642,4e-05,10.62498]
[1778076914213,37.1,81414.61,18.2,-0.06636,4e-05,10.61795]
[1778076914868,37.1,81414.61,18.2,-0.06636,4e-05,10.61795]
[1778076914960,37.1,81406.25,18.2,-0.06671,4e-05,10.6601]
[1778076918631,37.1,81406.57,18.2,-0.0667,4e-05,10.65845]
[1778076918783,37.1,81417.54,18.2,-0.06623,4e-05,10.60257]
[1778076919961,37.1,81435.97,18.2,-0.06546,4e-05,10.50862]
[1778076925832,37.09,81453.66,18.2,-0.06471,4e-05,10.41801]
[1778076927165,37.09,81454.75,18.2,-0.06467,4e-05,10.41238]
[1778076927288,37.09,81454.75,18.2,-0.06467,4e-05,10.41238]
[1778076932881,37.09,81460.9,18.2,-0.06439,4e-05,10.3778]
[1778076933474,37.09,81460.9,18.2,-0.06439,4e-05,10.3778]
[1778076935941,37.09,81482.8,18.2,-0.06349,4e-05,10.26786]
[1778076936378,37.09,81482.8,18.2,-0.06349,4e-05,10.26786]
[1778076939016,37.09,81492.67,18.2,-0.0631,4e-05,10.21889]
[1778076939169,37.09,81492.37,18.2,-0.06311,4e-05,10.22074]
[1778076939931,37.09,81492.75,18.2,-0.0631,4e-05,10.21885]
[1778076944076,37.09,81495.8,18.2,-0.06297,4e-05,10.20283]
[1778076944708,37.09,81496.9,18.2,-0.06292,4e-05,10.19709]
[1778076946947,37.09,81499.48,18.2,-0.06281,4e-05,10.18374]
[1778076950135,37.09,81507.54,18.2,-0.06248,4e-05,10.14276]
[1778076950894,37.09,81507.54,18.2,-0.06248,4e-05,10.14276]
[1778076953495,37.09,81521.69,18.2,-0.06191,4e-05,10.07222]
[1778076955348,37.09,81505.06,18.2,-0.06257,4e-05,10.15446]
[1778076957892,37.09,81504.25,18.2,-0.0626,4e-05,10.15817]
[1778076958566,37.09,81503.18,18.2,-0.06265,4e-05,10.16329]
[1778076960168,37.09,81487.82,18.2,-0.06326,4e-05,10.23938]
[1778076960260,37.09,81487.82,18.2,-0.06326,4e-05,10.23938]
[1778076961077,37.09,81481.19,18.2,-0.06353,4e-05,10.2722]
[1778076964463,37.09,81471.32,18.2,-0.06394,4e-05,10.32191]
[1778076967120,37.09,81497.44,18.2,-0.06288,4e-05,10.19161]
[1778076969501,37.09,81494.63,18.2,-0.06299,4e-05,10.20597]
[1778076970140,37.09,81495.8,18.2,-0.06294,4e-05,10.2001]
[1778076970401,37.09,81495.8,18.2,-0.06294,4e-05,10.2001]
[1778076972307,37.09,81500.11,18.2,-0.06277,4e-05,10.17816]
[1778076972399,37.09,81500.11,18.2,-0.06277,4e-05,10.17816]
[1778076973161,37.09,81498.04,18.2,-0.06285,4e-05,10.1887]
[1778076975599,37.09,81498.52,18.2,-0.06283,4e-05,10.18654]
[1778076975646,37.09,81499.38,18.2,-0.0628,4e-05,10.18249]
[1778076978177,37.09,81501.18,18.2,-0.06272,4e-05,10.17305]
[1778076979113,37.09,81501.18,18.2,-0.06272,4e-05,10.17305]
[1778076979111,37.09,81499.58,18.2,-0.06279,4e-05,10.18077]
[1778076979855,37.09,81499.58,18.2,-0.06279,4e-05,10.18077]
[1778076980095,37.09,81499.58,18.2,-0.06279,4e-05,10.18077]
[1778076980553,37.09,81501.72,18.2,-0.0627,4e-05,10.17036]
[1778076980654,37.09,81502.29,18.2,-0.06268,4e-05,10.16777]
[1778076981663,37.09,81502.29,18.2,-0.06268,4e-05,10.16777]
[1778076981673,37.09,81501.92,18.2,-0.06269,4e-05,10.16938]
[1778076985505,37.09,81499.0,18.2,-0.06282,4e-05,10.18459]
[1778076992060,37.09,81489.34,18.2,-0.06322,4e-05,10.23367]
[1778076992577,37.09,81487.04,18.2,-0.06329,4e-05,10.24216]
[1778076992639,37.09,81487.04,18.2,-0.06329,4e-05,10.24216]
[1778076996872,37.09,81481.3,18.2,-0.06353,4e-05,10.27104]
[1778076996938,37.09,81483.88,18.2,-0.06342,4e-05,10.25824]
[1778076997403,37.09,81483.88,18.2,-0.06342,4e-05,10.25824]
[1778076997440,37.09,81483.7,18.2,-0.06343,4e-05,10.25877]
[1778077000974,37.09,81477.13,18.2,-0.0637,4e-05,10.2918]
[1778077001196,37.09,81477.13,18.2,-0.0637,4e-05,10.2918]
[1778077004757,37.09,81463.08,18.2,-0.06427,4e-05,10.3623]
[1778077009833,37.09,81464.14,18.2,-0.06423,4e-05,10.35683]
[1778077011007,37.09,81458.59,18.2,-0.06446,4e-05,10.38468]
[1778077011042,37.09,81458.59,18.2,-0.06446,4e-05,10.38468]
[1778077016533,37.09,81448.2,18.2,-0.06488,4e-05,10.43608]
[1778077017949,37.09,81448.2,18.2,-0.06488,4e-05,10.43608]
[1778077020561,37.09,81431.13,18.2,-0.06558,4e-05,10.52166]
[1778077025575,37.09,81426.97,18.2,-0.06575,4e-05,10.54154]
[1778077025601,37.09,81426.97,18.2,-0.06575,4e-05,10.54154]
[1778077030631,37.08,81411.39,18.2,-0.06638,4e-05,10.61826]
[1778077031274,37.08,81411.39,18.2,-0.06638,4e-05,10.61826]
[1778077031803,37.08,81411.39,18.2,-0.06638,4e-05,10.61826]
[1778077031843,37.08,81404.41,18.2,-0.06667,4e-05,10.65339]
[1778077032957,37.08,81404.41,18.2,-0.06667,4e-05,10.65339]
[1778077033057,37.08,81399.69,18.2,-0.06687,4e-05,10.6775]
[1778077033839,37.08,81399.69,18.2,-0.06687,4e-05,10.6775]
[1778077033989,37.08,81399.69,18.2,-0.06687,4e-05,10.6775]
[1778077034090,37.08,81399.88,18.2,-0.06686,4e-05,10.67597]
[1778077034349,37.08,81399.88,18.2,-0.06686,4e-05,10.67597]
[1778077034842,37.08,81399.88,18.2,-0.06686,4e-05,10.67597]
[1778077034962,37.08,81399.88,18.2,-0.06686,4e-05,10.67597]
[1778077035720,37.08,81402.3,18.2,-0.06676,4e-05,10.66358]
[1778077035818,37.08,81402.23,18.2,-0.06676,4e-05,10.66393]
[1778077037601,37.08,81401.84,18.2,-0.06677,4e-05,10.66539]
[1778077037716,37.08,81398.2,18.2,-0.06692,4e-05,10.68345]
[1778077043071,37.08,81392.41,18.2,-0.06717,4e-05,10.7128]
[1778077045477,37.08,81389.4,18.2,-0.06729,4e-05,10.72784]
[1778077045825,37.08,81396.5,18.2,-0.06699,4e-05,10.69138]
[1778077049324,37.07,81398.01,18.2,-0.06691,4e-05,10.68194]
[1778077049764,37.07,81394.37,18.2,-0.06706,4e-05,10.7]
[1778077054799,37.07,81386.87,18.2,-0.06736,4e-05,10.73472]
[1778077057797,37.07,81389.35,18.2,-0.06725,4e-05,10.72179]
[1778077057820,37.07,81390.7,18.2,-0.06719,4e-05,10.71478]
[1778077058400,37.07,81390.7,18.2,-0.06719,4e-05,10.71478]
[1778077058681,37.07,81390.7,18.2,-0.06719,4e-05,10.71478]
[1778077059082,37.07,81390.7,18.2,-0.06719,4e-05,10.71478]
[1778077059135,37.07,81390.7,18.2,-0.06719,4e-05,10.71478]
[1778077059353,37.07,81376.04,18.2,-0.06782,4e-05,10.78941]
[1778077059514,37.07,81376.04,18.2,-0.06782,4e-05,10.78941]
[1778077059982,37.07,81376.04,18.2,-0.06782,4e-05,10.78941]
[1778077059987,37.07,81350.05,18.2,-0.06894,4e-05,10.92331]
[1778077060583,37.07,81350.05,18.2,-0.06894,4e-05,10.92331]
[1778077060677,37.07,81350.05,18.2,-0.06894,4e-05,10.92331]
[1778077061182,37.07,81331.37,18.2,-0.06975,4e-05,11.01983]
[1778077061897,37.07,81331.37,18.2,-0.06975,4e-05,11.01983]
[1778077061899,37.07,81331.37,18.2,-0.06975,4e-05,11.01983]
[1778077062017,37.07,81331.37,18.2,-0.06975,4e-05,11.01983]
[1778077063111,37.07,81336.61,18.2,-0.06952,4e-05,10.99248]
[1778077063968,37.07,81336.51,18.2,-0.06952,4e-05,10.99294]
[1778077064074,37.07,81345.23,18.2,-0.06914,4e-05,10.94761]
[1778077064749,37.07,81345.23,18.2,-0.06914,4e-05,10.94761]
[1778077064789,37.07,81345.23,18.2,-0.06914,4e-05,10.94761]
[1778077065188,37.07,81345.23,18.2,-0.06914,4e-05,10.94761]
[1778077070207,37.07,81344.68,18.2,-0.06915,4e-05,10.9487]
[1778077070577,37.07,81351.2,18.2,-0.06886,4e-05,10.91447]
[1778077070809,37.07,81351.2,18.2,-0.06886,4e-05,10.91447]
[1778077072388,37.07,81373.24,18.2,-0.0679,4e-05,10.80001]
[1778077072643,37.07,81373.24,18.2,-0.0679,4e-05,10.80001]
[1778077072937,37.07,81373.24,18.2,-0.0679,4e-05,10.80001]
[1778077073184,37.06,81388.13,18.2,-0.06727,4e-05,10.72331]
[1778077073927,37.06,81388.13,18.2,-0.06727,4e-05,10.72331]
[1778077079508,37.06,81404.4,18.2,-0.06655,4e-05,10.63667]
[1778077085061,37.05,81396.25,18.2,-0.06687,4e-05,10.67515]
[1778077090096,37.05,81395.14,18.2,-0.06689,4e-05,10.67817]
[1778077091389,37.05,81391.75,18.2,-0.06703,4e-05,10.69499]
[1778077091536,37.05,81391.75,18.2,-0.06703,4e-05,10.69499]
[1778077091616,37.05,81391.75,18.2,-0.06703,4e-05,10.69499]
[1778077091650,37.05,81391.75,18.2,-0.06703,4e-05,10.69499]
[1778077092928,37.05,81394.9,18.2,-0.06689,4e-05,10.67832]
[1778077093037,37.05,81394.9,18.2,-0.06689,4e-05,10.67832]
[1778077094669,37.05,81414.51,18.2,-0.06606,4e-05,10.57715]
[1778077097098,37.05,81420.46,18.2,-0.0658,4e-05,10.54602]
[1778077101922,37.04,81429.64,18.2,-0.0654,4e-05,10.49781]
[1778077105398,37.04,81424.99,18.2,-0.06559,4e-05,10.52028]
[1778077107216,37.04,81426.32,18.2,-0.06553,4e-05,10.51294]
[1778077111038,37.04,81425.66,18.2,-0.06555,4e-05,10.51538]
[1778077113178,37.04,81408.96,18.2,-0.06623,4e-05,10.59656]
[1778077117293,37.04,81394.0,18.2,-0.06685,4e-05,10.67132]
[1778077120308,37.03,81415.15,18.2,-0.06594,4e-05,10.56141]
[1778077124079,37.03,81431.81,18.2,-0.06523,4e-05,10.47556]
[1778077127292,37.03,81428.0,18.2,-0.06538,4e-05,10.49441]
[1778077136425,37.02,81412.18,18.2,-0.06602,4e-05,10.5711]
[1778077141460,37.02,81414.32,18.2,-0.06591,4e-05,10.55839]
[1778077146598,37.02,81407.35,18.2,-0.06619,4e-05,10.5923]
[1778077153365,37.01,81427.0,18.2,-0.06535,4e-05,10.49043]
[1778077161098,37.01,81431.21,18.2,-0.06516,4e-05,10.46735]
[1778077161399,37.01,81431.5,18.2,-0.06515,4e-05,10.46567]
[1778077161519,37.01,81431.5,18.2,-0.06515,4e-05,10.46567]
[1778077165182,37.01,81444.9,18.2,-0.06459,4e-05,10.39749]
[1778077167436,37.01,81451.9,18.2,-0.0643,4e-05,10.36193]
[1778077167500,37.01,81451.9,18.2,-0.0643,4e-05,10.36193]
[1778077168249,37.01,81451.9,18.2,-0.0643,4e-05,10.36193]
[1778077170258,37.01,81452.87,18.2,-0.06426,4e-05,10.35696]
[1778077170359,37.01,81452.62,18.2,-0.06427,4e-05,10.35813]
[1778077171191,37.01,81452.62,18.2,-0.06427,4e-05,10.35813]
[1778077174280,37.01,81471.12,18.2,-0.06348,4e-05,10.26071]
[1778077179619,37.01,81476.2,18.2,-0.06326,4e-05,10.23358]
[1778077185569,37.0,81467.21,18.2,-0.06361,4e-05,10.27657]
[1778077188607,37.0,81451.75,18.2,-0.06423,4e-05,10.35287]
[1778077188796,37.0,81451.15,18.2,-0.06425,4e-05,10.35537]
[1778077189700,37.0,81451.15,18.2,-0.06425,4e-05,10.35537]
[1778077190798,37.0,81450.06,18.2,-0.0643,4e-05,10.36081]
[1778077194037,37.0,81445.05,18.2,-0.0645,4e-05,10.38584]
[1778077196872,37.0,81429.61,18.2,-0.06514,4e-05,10.46351]
[1778077196878,37.0,81429.61,18.2,-0.06514,4e-05,10.46351]
[1778077197286,37.0,81429.61,18.2,-0.06514,4e-05,10.46351]
[1778077202935,37.0,81425.67,18.2,-0.06529,4e-05,10.48199]
[1778077207970,36.99,81421.0,18.2,-0.06548,4e-05,10.50442]
[1778077209178,36.99,81421.0,18.2,-0.06548,4e-05,10.50442]
[1778077209181,36.99,81421.0,18.2,-0.06548,4e-05,10.50442]
[1778077211110,36.99,81417.5,18.2,-0.06562,4e-05,10.52166]
[1778077216256,36.99,81411.39,18.2,-0.06586,4e-05,10.55107]
[1778077222093,36.99,81421.39,18.2,-0.06543,4e-05,10.49787]
[1778077225116,36.99,81401.46,18.2,-0.06626,4e-05,10.59842]
[1778077226100,36.99,81401.46,18.2,-0.06626,4e-05,10.59842]
[1778077228958,36.98,81399.98,18.2,-0.06631,4e-05,10.6047]
[1778077229144,36.98,81402.4,18.2,-0.0662,4e-05,10.59194]
[1778077234179,36.98,81404.58,18.2,-0.0661,4e-05,10.57847]
[1778077239214,36.99,81402.12,18.2,-0.06621,4e-05,10.59184]
[1778077240213,36.99,81402.12,18.2,-0.06621,4e-05,10.59184]
[1778077240221,36.99,81407.32,18.2,-0.06599,4e-05,10.56548]
[1778077244753,36.98,81417.11,18.2,-0.06557,4e-05,10.51442]
[1778077249849,36.98,81426.72,18.2,-0.06516,4e-05,10.46486]
[1778077249965,36.98,81426.72,18.2,-0.06516,4e-05,10.46486]
[1778077255326,36.98,81426.73,18.2,-0.06515,4e-05,10.46378]
[1778077260364,36.98,81446.36,18.2,-0.06433,4e-05,10.36366]
[1778077265400,36.98,81454.66,18.2,-0.06399,4e-05,10.32193]
[1778077267201,36.98,81455.03,18.2,-0.06398,4e-05,10.32009]
[1778077267338,36.98,81455.03,18.2,-0.06398,4e-05,10.32009]
[1778077267858,36.98,81461.78,18.2,-0.0637,4e-05,10.2862]
[1778077267884,36.98,81461.78,18.2,-0.0637,4e-05,10.2862]
[1778077268451,36.98,81471.96,18.2,-0.06328,4e-05,10.23473]
[1778077269698,36.98,81479.2,18.2,-0.06298,4e-05,10.19813]
[1778077269994,36.98,81479.2,18.2,-0.06298,4e-05,10.19813]
[1778077270020,36.98,81479.2,18.2,-0.06298,4e-05,10.19813]
[1778077270465,36.98,81479.2,18.2,-0.06298,4e-05,10.19813]
[1778077271822,36.98,81496.73,18.2,-0.06227,4e-05,10.11022]
[1778077275242,36.98,81503.08,18.2,-0.06201,4e-05,10.0783]
[1778077275377,36.98,81503.08,18.2,-0.06201,4e-05,10.0783]
[1778077280581,36.98,81518.6,18.2,-0.06139,4e-05,10.0013]
[1778077281404,36.98,81518.6,18.2,-0.06139,4e-05,10.0013]
[1778077286552,36.98,81526.84,18.2,-0.06107,4e-05,9.96152]
[1778077292392,36.98,81530.7,18.2,-0.06091,4e-05,9.94007]
[1778077293672,36.98,81529.63,18.2,-0.06095,4e-05,9.94564]
[1778077296915,36.98,81548.46,18.2,-0.06021,4e-05,9.85378]
[1778077297267,36.98,81548.46,18.2,-0.06021,4e-05,9.85378]
[1778077299907,36.98,81534.55,18.2,-0.06077,4e-05,9.92289]
[1778077305530,36.98,81538.04,18.2,-0.06064,4e-05,9.90694]
[1778077308709,36.98,81518.79,18.2,-0.06141,4e-05,10.00259]
[1778077312737,36.98,81502.86,18.2,-0.06204,4e-05,10.08158]
[1778077317777,36.98,81500.94,18.2,-0.06212,4e-05,10.09066]
[1778077320374,36.98,81500.5,18.2,-0.06214,4e-05,10.09273]
[1778077322021,36.98,81517.1,18.2,-0.06147,4e-05,10.01024]
[1778077327100,36.98,81518.77,18.2,-0.0614,4e-05,10.00208]
[1778077332804,36.98,81527.77,18.2,-0.06105,4e-05,9.95814]
[1778077337917,36.99,81534.3,18.2,-0.0608,4e-05,9.92694]
[1778077340964,36.99,81530.32,18.2,-0.06096,4e-05,9.94687]
[1778077341023,36.99,81530.32,18.2,-0.06096,4e-05,9.94687]
[1778077344271,36.99,81511.49,18.2,-0.06171,4e-05,10.04046]
[1778077349904,36.99,81508.24,18.2,-0.06184,4e-05,10.05648]
[1778077355038,36.99,81501.93,18.2,-0.06208,4e-05,10.0844]
[1778077360073,36.99,81505.1,18.2,-0.06195,4e-05,10.06841]
[1778077364740,36.99,81502.2,18.2,-0.06206,4e-05,10.08257]
[1778077364967,36.99,81502.2,18.2,-0.06206,4e-05,10.08257]
[1778077366258,36.99,81500.46,18.2,-0.06213,4e-05,10.09113]
[1778077367547,36.99,81502.41,18.2,-0.06205,4e-05,10.08137]
[1778077372994,36.99,81503.71,18.2,-0.062,4e-05,10.07456]
[1778077376288,36.98,81502.05,18.2,-0.06206,4e-05,10.08261]
[1778077381378,36.98,81506.62,18.2,-0.06188,4e-05,10.05968]
[1778077381605,36.98,81506.62,18.2,-0.06188,4e-05,10.05968]
[1778077381860,36.98,81508.36,18.2,-0.06181,4e-05,10.05103]
[1778077382401,36.98,81508.36,18.2,-0.06181,4e-05,10.05103]
[1778077382555,36.98,81508.36,18.2,-0.06181,4e-05,10.05103]
[1778077382841,36.98,81502.73,18.2,-0.06203,4e-05,10.07892]
[1778077383011,36.98,81502.73,18.2,-0.06203,4e-05,10.07892]
[1778077383119,36.98,81502.73,18.2,-0.06203,4e-05,10.07892]
[1778077384324,36.98,81500.63,18.2,-0.06212,4e-05,10.08927]
[1778077385772,36.98,81512.57,18.2,-0.06164,4e-05,10.02998]
[1778077385797,36.98,81512.57,18.2,-0.06164,4e-05,10.02998]
[1778077385835,36.98,81512.57,18.2,-0.06164,4e-05,10.02998]
[1778077386928,36.98,81506.29,18.2,-0.06189,4e-05,10.06108]
[1778077388143,36.98,81493.4,18.2,-0.0624,4e-05,10.12503]
[1778077389957,36.98,81497.76,18.2,-0.06223,4e-05,10.10306]
[1778077391893,36.98,81503.87,18.2,-0.06198,4e-05,10.07255]
[1778077391935,36.98,81503.87,18.2,-0.06198,4e-05,10.07255]
[1778077393142,36.98,81498.45,18.2,-0.0622,4e-05,10.09937]
[1778077394557,36.98,81493.79,18.2,-0.06238,4e-05,10.12241]
[1778077394560,36.98,81493.79,18.2,-0.06238,4e-05,10.12241]
[1778077394584,36.98,81493.79,18.2,-0.06238,4e-05,10.12241]
[1778077394620,36.98,81492.91,18.2,-0.06242,4e-05,10.12662]
[1778077395271,36.98,81492.91,18.2,-0.06242,4e-05,10.12662]
[1778077396646,36.98,81489.99,18.2,-0.06253,4e-05,10.14098]
[1778077396874,36.98,81491.63,18.2,-0.06247,4e-05,10.13311]
[1778077397586,36.98,81496.26,18.2,-0.06229,4e-05,10.11038]
[1778077403610,36.98,81503.29,18.2,-0.062,4e-05,10.07493]
[1778077403673,36.98,81503.29,18.2,-0.062,4e-05,10.07493]
[1778077409914,36.98,81517.64,18.2,-0.06142,4e-05,10.00365]
[1778077411613,36.98,81527.87,18.2,-0.06102,4e-05,9.9532]
[1778077415727,36.98,81541.11,18.2,-0.06049,4e-05,9.88588]
[1778077420140,36.98,81544.92,18.2,-0.06034,4e-05,9.86804]
[1778077421676,36.99,81543.19,18.2,-0.06041,4e-05,9.87675]
[1778077427576,36.99,81547.65,18.2,-0.06025,4e-05,9.8563]
[1778077427649,36.99,81549.46,18.2,-0.06018,4e-05,9.84768]
[1778077430126,36.99,81553.63,18.2,-0.06002,4e-05,9.82721]
[1778077430137,36.99,81553.63,18.2,-0.06002,4e-05,9.82721]
[1778077430574,36.99,81550.3,18.2,-0.06014,4e-05,9.84319]
[1778077435609,36.99,81541.01,18.2,-0.06052,4e-05,9.89001]
[1778077440645,36.99,81543.78,18.2,-0.06042,4e-05,9.87738]
[1778077445679,36.99,81543.03,18.2,-0.06045,4e-05,9.88205]
[1778077450717,36.99,81542.6,18.2,-0.06048,4e-05,9.88525]
[1778077456172,37.0,81540.47,18.2,-0.06057,4e-05,9.89637]
[1778077461796,37.0,81550.16,18.2,-0.0602,4e-05,9.84994]
[1778077465081,37.0,81547.02,18.2,-0.06032,4e-05,9.86578]
[1778077466568,37.0,81547.5,18.2,-0.06031,4e-05,9.86364]
[1778077466569,37.0,81553.83,18.2,-0.06006,4e-05,9.83288]
[1778077471148,37.0,81557.81,18.2,-0.0599,4e-05,9.81294]
[1778077471175,37.0,81558.15,18.2,-0.05987,4e-05,9.80795]
[1778077475952,37.0,81555.82,18.2,-0.05997,4e-05,9.8205]
[1778077481748,37.0,81539.23,18.2,-0.06063,4e-05,9.90306]
[1778077489278,37.0,81532.18,18.2,-0.06092,4e-05,9.93892]
[1778077490052,37.0,81532.93,18.2,-0.06089,4e-05,9.93538]
[1778077490420,37.0,81532.93,18.2,-0.06089,4e-05,9.93538]
[1778077490447,37.0,81532.93,18.2,-0.06089,4e-05,9.93538]
[1778077490651,37.0,81543.28,18.2,-0.06048,4e-05,9.88472]
[1778077492482,37.0,81551.91,18.2,-0.06014,4e-05,9.84213]
[1778077493111,37.0,81558.11,18.2,-0.0599,4e-05,9.81159]
[1778077494078,37.0,81559.33,18.2,-0.05985,4e-05,9.80543]
[1778077494505,37.0,81559.33,18.2,-0.05985,4e-05,9.80543]
[1778077496073,37.0,81572.95,18.2,-0.05932,4e-05,9.73871]
[1778077496237,37.0,81572.95,18.2,-0.05932,4e-05,9.73871]
[1778077496457,37.0,81572.95,18.2,-0.05932,4e-05,9.73871]
[1778077497898,37.0,81594.88,18.2,-0.05847,4e-05,9.63251]
[1778077498938,37.0,81589.47,18.2,-0.05868,4e-05,9.65873]
[1778077500804,37.0,81584.36,18.2,-0.05888,4e-05,9.68353]
[1778077504281,37.0,81581.55,18.2,-0.05898,4e-05,9.69707]
[1778077506322,37.0,81586.03,18.2,-0.05881,4e-05,9.67532]
[1778077506699,37.0,81586.03,18.2,-0.05881,4e-05,9.67532]
[1778077512187,37.0,81584.04,18.2,-0.05889,4e-05,9.68489]
[1778077516466,37.0,81594.26,18.2,-0.0585,4e-05,9.63548]
[1778077516470,37.0,81594.26,18.2,-0.0585,4e-05,9.63548]
[1778077517697,37.0,81593.02,18.2,-0.05854,4e-05,9.64152]
[1778077518516,37.0,81596.3,18.2,-0.05842,4e-05,9.62572]
[1778077524271,37.0,81603.44,18.2,-0.05815,4e-05,9.59184]
[1778077529306,37.0,81605.52,18.2,-0.05808,4e-05,9.58257]
[1778077533676,37.0,81601.74,18.2,-0.05821,4e-05,9.59812]
[1778077533756,37.0,81603.29,18.2,-0.05815,4e-05,9.59076]
[1778077535734,37.0,81609.51,18.2,-0.05791,4e-05,9.56096]
[1778077536643,37.0,81613.06,18.2,-0.05778,4e-05,9.54358]
[1778077536790,37.0,81613.06,18.2,-0.05778,4e-05,9.54358]
[1778077541916,37.0,81628.44,18.2,-0.05719,4e-05,9.46903]
[1778077543164,37.0,81634.46,18.2,-0.05696,4e-05,9.44011]
[1778077547568,37.0,81653.25,18.2,-0.05626,4e-05,9.35058]
[1778077553404,37.0,81639.06,18.2,-0.05679,4e-05,9.41818]
[1778077554036,37.0,81636.56,18.2,-0.05688,4e-05,9.43002]
[1778077554081,37.0,81636.56,18.2,-0.05688,4e-05,9.43002]
[1778077554220,37.0,81636.56,18.2,-0.05688,4e-05,9.43002]
[1778077554646,37.0,81622.27,18.2,-0.05742,4e-05,9.49819]
[1778077558725,37.0,81617.47,18.2,-0.05761,4e-05,9.522]
[1778077558869,37.0,81619.38,18.2,-0.05754,4e-05,9.51311]
[1778077559058,37.0,81619.38,18.2,-0.05754,4e-05,9.51311]
[1778077559687,37.0,81625.29,18.2,-0.05732,4e-05,9.48509]
[1778077562609,37.0,81635.65,18.2,-0.05693,4e-05,9.43529]
[1778077564124,37.0,81643.95,18.2,-0.05661,4e-05,9.3956]
[1778077567937,37.0,81652.4,18.2,-0.0563,4e-05,9.35553]
[1778077568706,37.0,81652.4,18.2,-0.0563,4e-05,9.35553]
[1778077569605,37.0,81652.23,18.2,-0.05631,4e-05,9.35637]
[1778077574666,37.0,81666.73,18.2,-0.05578,4e-05,9.28838]
[1778077575070,37.0,81666.73,18.2,-0.05578,4e-05,9.28838]
[1778077580708,37.01,81671.47,18.2,-0.05561,4e-05,9.26704]
[1778077585651,37.01,81669.5,18.2,-0.05569,4e-05,9.2771]
[1778077590778,37.01,81658.41,18.2,-0.0561,4e-05,9.33029]
[1778077595814,37.01,81648.51,18.2,-0.05646,4e-05,9.37449]
[1778077599842,37.01,81665.24,18.2,-0.05584,4e-05,9.29551]
[1778077601156,37.01,81654.74,18.2,-0.05623,4e-05,9.34534]
[1778077601751,37.01,81654.74,18.2,-0.05623,4e-05,9.34534]
[1778077601824,37.01,81654.74,18.2,-0.05623,4e-05,9.34534]
[1778077602110,37.01,81645.45,18.2,-0.05657,4e-05,9.38957]
[1778077602154,37.01,81645.45,18.2,-0.05657,4e-05,9.38957]
[1778077602823,37.01,81645.45,18.2,-0.05657,4e-05,9.38957]
[1778077608043,37.01,81656.18,18.2,-0.05618,4e-05,9.33996]
[1778077608747,37.01,81656.18,18.2,-0.05618,4e-05,9.33996]
[1778077611900,37.01,81655.52,18.2,-0.05621,4e-05,9.34334]
[1778077617983,37.01,81672.19,18.2,-0.0556,4e-05,9.2654]
[1778077620230,37.01,81670.09,18.2,-0.05568,4e-05,9.27547]
[1778077625953,37.02,81672.29,18.2,-0.05561,4e-05,9.26605]
[1778077631077,37.02,81681.88,18.2,-0.05527,4e-05,9.22203]
[1778077636112,37.02,81676.17,18.2,-0.05548,4e-05,9.24992]
[1778077641505,37.02,81669.29,18.2,-0.05574,4e-05,9.28312]
[1778077643923,37.02,81663.51,18.2,-0.05596,4e-05,9.31066]
[1778077653387,37.02,81670.59,18.2,-0.05569,4e-05,9.27561]
[1778077654279,37.02,81670.12,18.2,-0.05571,4e-05,9.27799]
[1778077654843,37.02,81687.45,18.2,-0.05507,4e-05,9.19662]
[1778077656943,37.02,81705.05,18.2,-0.05444,4e-05,9.11496]
[1778077660658,37.03,81710.03,18.2,-0.05427,4e-05,9.09305]
[1778077661016,37.03,81710.58,18.2,-0.05426,4e-05,9.09093]
[1778077661720,37.03,81710.58,18.2,-0.05426,4e-05,9.09093]
[1778077661890,37.03,81730.66,18.2,-0.05354,4e-05,8.99813]
[1778077662201,37.03,81730.66,18.2,-0.05354,4e-05,8.99813]
[1778077662307,37.03,81749.09,18.2,-0.05289,4e-05,8.91366]
[1778077663941,37.03,81749.09,18.2,-0.05289,4e-05,8.91366]
[1778077663955,37.03,81747.51,18.2,-0.05295,4e-05,8.92166]
[1778077664313,37.03,81747.51,18.2,-0.05295,4e-05,8.92166]
[1778077664614,37.03,81747.51,18.2,-0.05295,4e-05,8.92166]
[1778077664663,37.03,81746.31,18.2,-0.053,4e-05,8.9279]
[1778077668096,37.04,81755.35,18.2,-0.0527,4e-05,8.88847]
[1778077672380,37.04,81732.45,18.2,-0.05353,4e-05,8.99745]
[1778077677402,37.04,81721.27,18.2,-0.05395,4e-05,9.05136]
[1778077680056,37.05,81737.7,18.2,-0.05337,4e-05,8.97677]
[1778077682299,37.05,81755.03,18.2,-0.05277,4e-05,8.89817]
[1778077684468,37.05,81725.28,18.2,-0.05384,4e-05,9.03737]
[1778077686214,37.05,81722.18,18.2,-0.05395,4e-05,9.05222]
[1778077691838,37.06,81725.25,18.2,-0.05386,4e-05,9.04002]
[1778077694538,37.06,81708.87,18.2,-0.05446,4e-05,9.1179]
[1778077695415,37.06,81708.87,18.2,-0.05446,4e-05,9.1179]
[1778077695545,37.06,81705.15,18.2,-0.0546,4e-05,9.13557]
[1778077696004,37.06,81705.15,18.2,-0.0546,4e-05,9.13557]
[1778077696899,37.06,81705.15,18.2,-0.0546,4e-05,9.13557]
[1778077697299,37.06,81701.94,18.2,-0.05472,4e-05,9.15134]
[1778077698435,37.06,81700.8,18.2,-0.05476,4e-05,9.15692]
[1778077698448,37.06,81700.8,18.2,-0.05476,4e-05,9.15692]
[1778077699013,37.06,81699.05,18.2,-0.05483,4e-05,9.16585]
[1778077699279,37.06,81699.05,18.2,-0.05483,4e-05,9.16585]
[1778077700346,37.06,81694.29,18.2,-0.05501,4e-05,9.18887]
[1778077700580,37.06,81681.69,18.2,-0.05547,4e-05,9.24871]
[1778077702010,37.07,81677.45,18.2,-0.05564,4e-05,9.26983]
[1778077707630,37.08,81668.65,18.2,-0.05601,4e-05,9.31796]
[1778077709404,37.08,81667.31,18.2,-0.05607,4e-05,9.32534]
[1778077709425,37.08,81667.31,18.2,-0.05607,4e-05,9.32534]
[1778077709643,37.08,81669.38,18.2,-0.056,4e-05,9.3166]
[1778077714679,37.08,81683.61,18.2,-0.05548,4e-05,9.24908]
[1778077719714,37.09,81689.47,18.2,-0.05529,4e-05,9.22489]
[1778077724749,37.09,81685.12,18.2,-0.05548,4e-05,9.24845]
[1778077725327,37.09,81685.12,18.2,-0.05548,4e-05,9.24845]
[1778077725906,37.09,81685.12,18.2,-0.05548,4e-05,9.24845]
[1778077726340,37.1,81682.3,18.2,-0.05558,4e-05,9.26234]
[1778077726986,37.1,81682.3,18.2,-0.05558,4e-05,9.26234]
[1778077727045,37.1,81676.17,18.2,-0.05581,4e-05,9.2918]
[1778077731513,37.1,81682.31,18.2,-0.05561,4e-05,9.26522]
[1778077732308,37.1,81682.45,18.2,-0.05561,4e-05,9.26517]
[1778077732805,37.1,81683.13,18.2,-0.05559,4e-05,9.26257]
[1778077737840,37.1,81688.44,18.2,-0.0554,4e-05,9.23826]
[1778077742886,37.1,81695.4,18.2,-0.05515,4e-05,9.20634]
[1778077747920,37.11,81705.22,18.2,-0.0548,4e-05,9.16176]
[1778077750640,37.11,81708.82,18.2,-0.05468,4e-05,9.14551]
[1778077755794,37.11,81707.03,18.2,-0.05475,4e-05,9.1553]
[1778077761064,37.11,81697.83,18.2,-0.0551,4e-05,9.19994]
[1778077761777,37.11,81697.83,18.2,-0.0551,4e-05,9.19994]
[1778077763130,37.11,81692.62,18.2,-0.05529,4e-05,9.22477]
[1778077764917,37.11,81690.56,18.2,-0.05537,4e-05,9.23461]
[1778077766198,37.11,81684.55,18.2,-0.05559,4e-05,9.26313]
[1778077766326,37.11,81684.55,18.2,-0.05559,4e-05,9.26313]
[1778077767013,37.11,81674.31,18.2,-0.05597,4e-05,9.31145]
[1778077767145,37.11,81674.31,18.2,-0.05597,4e-05,9.31145]
[1778077767233,37.12,81663.26,18.2,-0.05638,4e-05,9.36418]
[1778077768088,37.12,81663.26,18.2,-0.05638,4e-05,9.36418]
[1778077768773,37.12,81663.26,18.2,-0.05638,4e-05,9.36418]
[1778077769256,37.11,81658.14,18.2,-0.05657,4e-05,9.38836]
[1778077769357,37.11,81658.49,18.2,-0.05655,4e-05,9.38659]
[1778077773193,37.12,81645.29,18.2,-0.05704,4e-05,9.44737]
[1778077776296,37.12,81643.68,18.2,-0.0571,4e-05,9.45591]
[1778077782291,37.12,81638.01,18.2,-0.05733,4e-05,9.48439]
[1778077782885,37.12,81638.01,18.2,-0.05733,4e-05,9.48439]
[1778077783155,37.12,81638.04,18.2,-0.05733,4e-05,9.48444]
[1778077783250,37.12,81638.04,18.2,-0.05733,4e-05,9.48444]
[1778077787215,37.12,81619.04,18.2,-0.05805,4e-05,9.57588]
[1778077787225,37.12,81619.04,18.2,-0.05805,4e-05,9.57588]
[1778077787750,37.12,81619.04,18.2,-0.05805,4e-05,9.57588]
[1778077787789,37.12,81619.04,18.2,-0.05805,4e-05,9.57588]
[1778077788260,37.12,81620.47,18.2,-0.05799,4e-05,9.56907]
[1778077788681,37.12,81620.47,18.2,-0.05799,4e-05,9.56907]
[1778077793391,37.12,81629.81,18.2,-0.05764,4e-05,9.52468]
[1778077797979,37.12,81616.77,18.2,-0.05814,4e-05,9.58766]
[1778077798639,37.12,81615.01,18.2,-0.05821,4e-05,9.59613]
[1778077798685,37.12,81615.01,18.2,-0.05821,4e-05,9.59613]
[1778077801842,37.12,81609.75,18.2,-0.05841,4e-05,9.62145]
[1778077803133,37.12,81614.0,18.2,-0.05825,4e-05,9.60094]
[1778077804053,37.12,81614.0,18.2,-0.05825,4e-05,9.60094]
[1778077804460,37.12,81623.38,18.2,-0.05789,4e-05,9.55595]
[1778077805633,37.12,81626.03,18.2,-0.05779,4e-05,9.54335]
[1778077805790,37.12,81629.34,18.2,-0.05767,4e-05,9.52761]
[1778077807980,37.12,81636.09,18.2,-0.05741,4e-05,9.495]
[1778077808196,37.12,81644.13,18.2,-0.05711,4e-05,9.45636]
[1778077808266,37.12,81644.13,18.2,-0.05711,4e-05,9.45636]
[1778077809443,37.12,81655.01,18.2,-0.0567,4e-05,9.40439]
[1778077813175,37.12,81634.94,18.2,-0.05744,4e-05,9.49919]
[1778077813424,37.12,81635.27,18.2,-0.05743,4e-05,9.49694]
[1778077814355,37.12,81635.27,18.2,-0.05743,4e-05,9.49694]
[1778077815072,37.12,81633.58,18.2,-0.05749,4e-05,9.50518]
[1778077820271,37.12,81630.36,18.2,-0.0576,4e-05,9.51873]
[1778077825470,37.11,81633.95,18.2,-0.05745,4e-05,9.49984]
[1778077825567,37.11,81633.95,18.2,-0.05745,4e-05,9.49984]
[1778077826622,37.11,81632.26,18.2,-0.05751,4e-05,9.50757]
[1778077830985,37.11,81627.02,18.2,-0.0577,4e-05,9.53116]
[1778077836468,37.11,81643.78,18.2,-0.05704,4e-05,9.44626]
[1778077839633,37.11,81667.97,18.2,-0.05613,4e-05,9.33074]
[1778077844085,37.11,81669.74,18.2,-0.05606,4e-05,9.32219]
[1778077846063,37.11,81686.14,18.2,-0.05546,4e-05,9.24494]
[1778077851745,37.11,81690.69,18.2,-0.0553,4e-05,9.22436]
[1778077855201,37.11,81701.44,18.2,-0.05492,4e-05,9.17467]
[1778077856733,37.11,81706.51,18.2,-0.05473,4e-05,9.1512]
[1778077856793,37.11,81706.51,18.2,-0.05473,4e-05,9.1512]
[1778077856857,37.11,81706.51,18.2,-0.05473,4e-05,9.1512]
[1778077857088,37.11,81711.8,18.2,-0.05454,4e-05,9.12678]
[1778077857396,37.11,81711.8,18.2,-0.05454,4e-05,9.12678]
[1778077857587,37.11,81711.8,18.2,-0.05454,4e-05,9.12678]
[1778077857679,37.11,81711.8,18.2,-0.05454,4e-05,9.12678]
[1778077858197,37.11,81722.5,18.2,-0.05416,4e-05,9.07669]
[1778077859706,37.11,81726.7,18.2,-0.05401,4e-05,9.05696]
[1778077859789,37.11,81724.19,18.2,-0.05409,4e-05,9.0684]
[1778077860875,37.11,81724.19,18.2,-0.05409,4e-05,9.0684]
[1778077863364,37.11,81709.75,18.2,-0.05462,4e-05,9.13656]
[1778077868227,37.11,81690.89,18.2,-0.05531,4e-05,9.22578]
[1778077873393,37.11,81675.78,18.2,-0.05587,4e-05,9.2972]
[1778077877699,37.11,81694.78,18.2,-0.05517,4e-05,9.20809]
[1778077878195,37.11,81694.78,18.2,-0.05517,4e-05,9.20809]
[1778077880761,37.11,81711.9,18.2,-0.05456,4e-05,9.12867]
[1778077883126,37.11,81715.66,18.2,-0.05443,4e-05,9.11177]
[1778077886430,37.12,81699.16,18.2,-0.05503,4e-05,9.18982]
[1778077894009,37.12,81715.21,18.2,-0.05445,4e-05,9.1136]
[1778077899077,37.12,81704.59,18.2,-0.05484,4e-05,9.16482]
[1778077903703,37.12,81720.69,18.2,-0.05427,4e-05,9.09082]
[1778077903728,37.12,81720.69,18.2,-0.05427,4e-05,9.09082]
[1778077907326,37.13,81729.59,18.2,-0.05396,4e-05,9.05095]
[1778077909747,37.13,81728.21,18.2,-0.05402,4e-05,9.0581]
[1778077913489,37.13,81725.15,18.2,-0.05414,4e-05,9.07372]
[1778077913699,37.13,81725.15,18.2,-0.05414,4e-05,9.07372]
[1778077913758,37.13,81725.15,18.2,-0.05414,4e-05,9.07372]
[1778077916090,37.13,81710.25,18.2,-0.05468,4e-05,9.14371]
[1778077921242,37.13,81714.97,18.2,-0.05452,4e-05,9.12323]
[1778077927174,37.13,81711.14,18.2,-0.05467,4e-05,9.14227]
[1778077927719,37.13,81715.4,18.2,-0.05452,4e-05,9.12263]
[1778077933668,37.14,81711.33,18.2,-0.05468,4e-05,9.14328]
[1778077939372,37.14,81710.84,18.2,-0.0547,4e-05,9.14673]
[1778077944410,37.14,81724.08,18.2,-0.05424,4e-05,9.08653]
[1778077946094,37.14,81724.08,18.2,-0.05424,4e-05,9.08653]
[1778077951459,37.14,81711.57,18.2,-0.05468,4e-05,9.14346]
[1778077956494,37.15,81718.95,18.2,-0.05443,4e-05,9.11016]
[1778077959767,37.15,81719.7,18.2,-0.0544,4e-05,9.10715]
[1778077960466,37.15,81719.41,18.2,-0.05441,4e-05,9.10874]
[1778077965887,37.15,81712.34,18.2,-0.05468,4e-05,9.14266]
[1778077971600,37.15,81715.86,18.2,-0.05456,4e-05,9.12763]
[1778077974700,37.15,81712.85,18.2,-0.05467,4e-05,9.14206]
[1778077980480,37.15,81726.37,18.2,-0.0542,4e-05,9.08067]
[1778077985699,37.16,81730.05,18.2,-0.05408,4e-05,9.06517]
[1778077990734,37.16,81730.12,18.2,-0.05409,4e-05,9.06634]
[1778077991816,37.16,81730.12,18.2,-0.05409,4e-05,9.06634]
[1778077993622,37.16,81732.1,18.2,-0.05402,4e-05,9.05778]
[1778077998790,37.16,81726.45,18.2,-0.05423,4e-05,9.08558]
[1778078003825,37.17,81721.53,18.2,-0.05442,4e-05,9.10976]
[1778078005856,37.17,81721.43,18.2,-0.05443,4e-05,9.11046]
[1778078007835,37.17,81715.84,18.2,-0.05463,4e-05,9.13692]
[1778078008901,37.17,81714.83,18.2,-0.05467,4e-05,9.14181]
[1778078014902,37.17,81712.98,18.2,-0.05473,4e-05,9.14871]
[1778078019937,37.17,81717.35,18.2,-0.05458,4e-05,9.12926]
[1778078020407,37.17,81717.35,18.2,-0.05458,4e-05,9.12926]
[1778078024576,37.17,81723.76,18.2,-0.05435,4e-05,9.10033]
[1778078025902,37.17,81727.9,18.2,-0.05421,4e-05,9.08136]
[1778078026133,37.17,81726.67,18.2,-0.05425,4e-05,9.08733]
[1778078030125,37.17,81723.94,18.2,-0.05434,4e-05,9.09891]
[1778078030184,37.17,81724.08,18.2,-0.05434,4e-05,9.0979]
[1778078035588,37.17,81723.03,18.2,-0.05438,4e-05,9.10387]
[1778078036053,37.17,81725.43,18.2,-0.0543,4e-05,9.09296]
[1778078037319,37.17,81725.43,18.2,-0.0543,4e-05,9.09296]
[1778078037525,37.17,81727.89,18.2,-0.05421,4e-05,9.08119]
[1778078040012,37.17,81730.1,18.2,-0.05412,4e-05,9.07029]
[1778078042017,37.17,81727.51,18.2,-0.05421,4e-05,9.08167]
[1778078042259,37.17,81727.51,18.2,-0.05421,4e-05,9.08167]
[1778078050153,37.16,81732.02,18.2,-0.05403,4e-05,9.058]
[1778078055188,37.16,81731.63,18.2,-0.05403,4e-05,9.05826]
[1778078055393,37.16,81731.63,18.2,-0.05403,4e-05,9.05826]
[1778078056429,37.16,81735.13,18.2,-0.0539,4e-05,9.04176]
[1778078061768,37.16,81744.63,18.2,-0.05356,4e-05,8.99676]
[1778078062244,37.16,81744.63,18.2,-0.05356,4e-05,8.99676]
[1778078062692,37.16,81755.68,18.2,-0.05316,4e-05,8.94569]
[1778078063905,37.16,81754.47,18.2,-0.05321,4e-05,8.95116]
[1778078065201,37.16,81742.52,18.2,-0.05363,4e-05,9.00611]
[1778078065216,37.16,81742.52,18.2,-0.05363,4e-05,9.00611]
[1778078065259,37.16,81739.65,18.2,-0.05373,4e-05,9.01916]
[1778078065838,37.16,81739.65,18.2,-0.05373,4e-05,9.01916]
[1778078066266,37.16,81740.02,18.2,-0.05372,4e-05,9.01784]
[1778078066437,37.16,81740.02,18.2,-0.05372,4e-05,9.01784]
[1778078066933,37.16,81740.02,18.2,-0.05372,4e-05,9.01784]
[1778078072308,37.16,81741.75,18.2,-0.05363,4e-05,9.00573]
[1778078076625,37.16,81734.54,18.2,-0.05388,4e-05,9.03822]
[1778078077343,37.16,81725.21,18.2,-0.05422,4e-05,9.08124]
[1778078078237,37.16,81725.21,18.2,-0.05422,4e-05,9.08124]
[1778078078244,37.16,81725.21,18.2,-0.05422,4e-05,9.08124]
[1778078079318,37.16,81716.45,18.2,-0.05453,4e-05,9.12232]
[1778078084392,37.16,81712.65,18.2,-0.05468,4e-05,9.14146]
[1778078089786,37.16,81713.31,18.2,-0.05466,4e-05,9.13943]
[1778078095474,37.16,81716.17,18.2,-0.05457,4e-05,9.12751]
[1778078100562,37.16,81717.17,18.2,-0.05454,4e-05,9.12392]
[1778078102466,37.17,81720.27,18.2,-0.05444,4e-05,9.10997]
[1778078103739,37.17,81721.62,18.2,-0.05439,4e-05,9.10393]
[1778078103820,37.17,81727.12,18.2,-0.05419,4e-05,9.07865]
[1778078109535,37.16,81738.21,18.2,-0.05379,4e-05,9.02603]
[1778078112713,37.16,81742.26,18.2,-0.05364,4e-05,9.00673]
[1778078113375,37.16,81742.26,18.2,-0.05364,4e-05,9.00673]
[1778078118639,37.16,81732.89,18.2,-0.05396,4e-05,9.04887]
[1778078121293,37.16,81741.81,18.2,-0.05364,4e-05,9.00724]
[1778078121345,37.16,81741.81,18.2,-0.05364,4e-05,9.00724]
[1778078126972,37.16,81750.92,18.2,-0.05332,4e-05,8.96457]
[1778078131352,37.16,81766.85,18.2,-0.05276,4e-05,8.89146]
[1778078136766,37.16,81757.66,18.2,-0.05306,4e-05,8.93087]
[1778078137906,37.16,81757.66,18.2,-0.05306,4e-05,8.93087]
[1778078143816,37.16,81757.79,18.2,-0.05306,4e-05,8.93043]
[1778078147380,37.16,81758.96,18.2,-0.05302,4e-05,8.9251]
[1778078151579,37.16,81760.74,18.2,-0.05296,4e-05,8.91701]
[1778078151707,37.16,81760.74,18.2,-0.05296,4e-05,8.91701]
[1778078151778,37.16,81760.74,18.2,-0.05296,4e-05,8.91701]
[1778078155874,37.16,81779.84,18.2,-0.05229,3e-05,8.83017]
[1778078157857,37.16,81776.15,18.2,-0.05242,3e-05,8.84737]
[1778078159212,37.16,81773.98,18.2,-0.0525,3e-05,8.85744]
[1778078164220,37.16,81765.05,18.2,-0.05282,4e-05,8.89896]
[1778078170007,37.16,81755.68,18.2,-0.05315,4e-05,8.94235]
[1778078171882,37.16,81755.5,18.2,-0.05316,4e-05,8.94319]
[1778078171888,37.16,81755.5,18.2,-0.05316,4e-05,8.94319]
[1778078177949,37.16,81764.24,18.2,-0.05285,4e-05,8.90337]
[1778078181952,37.16,81761.36,18.2,-0.05296,4e-05,8.91675]
[1778078185393,37.16,81760.35,18.2,-0.05299,4e-05,8.92152]
[1778078186603,37.17,81748.93,18.2,-0.05339,4e-05,8.97403]
[1778078189477,37.16,81750.88,18.2,-0.05333,4e-05,8.96494]
[1778078193058,37.16,81753.29,18.2,-0.05322,4e-05,8.95076]
[1778078198206,37.16,81760.75,18.2,-0.05296,4e-05,8.91647]
[1778078203240,37.16,81755.79,18.2,-0.05313,4e-05,8.93928]
[1778078204381,37.16,81755.79,18.2,-0.05313,4e-05,8.93928]
[1778078206261,37.16,81750.54,18.2,-0.05332,4e-05,8.96345]
[1778078210964,37.16,81745.97,18.2,-0.05348,4e-05,8.98412]
[1778078212992,37.16,81751.39,18.2,-0.05329,4e-05,8.95901]
[1778078214738,37.16,81749.55,18.2,-0.05335,4e-05,8.96738]
[1778078214749,37.16,81749.55,18.2,-0.05335,4e-05,8.96738]
[1778078217895,37.16,81745.9,18.2,-0.05348,4e-05,8.984]
[1778078223565,37.16,81744.54,18.2,-0.05352,4e-05,8.9897]
[1778078224308,37.16,81742.72,18.2,-0.05359,4e-05,8.99799]
[1778078226735,37.16,81742.53,18.2,-0.05359,4e-05,8.99849]
[1778078231045,37.16,81737.38,18.2,-0.05377,4e-05,9.02177]
[1778078233127,37.16,81726.12,18.2,-0.05417,4e-05,9.07357]
[1778078234378,37.16,81724.45,18.2,-0.05423,4e-05,9.08109]
[1778078234526,37.16,81724.45,18.2,-0.05423,4e-05,9.08109]
[1778078234544,37.16,81718.23,18.2,-0.05445,4e-05,9.10974]
[1778078237376,37.16,81709.54,18.2,-0.05477,4e-05,9.1508]
[1778078238131,37.16,81709.95,18.2,-0.05475,4e-05,9.14913]
[1778078243534,37.16,81711.95,18.2,-0.05469,4e-05,9.14132]
[1778078247179,37.16,81712.24,18.2,-0.05469,4e-05,9.14071]
[1778078247562,37.16,81710.38,18.2,-0.05476,4e-05,9.14962]
[1778078248748,37.16,81709.94,18.2,-0.05477,4e-05,9.15131]
[1778078249580,37.16,81703.19,18.2,-0.05501,4e-05,9.18244]
[1778078254620,37.16,81696.97,18.2,-0.05523,4e-05,9.20932]
[1778078259662,37.17,81697.38,18.2,-0.05522,4e-05,9.20812]
[1778078264692,37.17,81701.68,18.2,-0.05507,4e-05,9.18875]
[1778078269727,37.17,81701.61,18.2,-0.05508,4e-05,9.18996]
[1778078275372,37.17,81692.83,18.2,-0.0554,4e-05,9.23177]
[1778078279661,37.17,81688.39,18.2,-0.05557,4e-05,9.25317]
[1778078281286,37.17,81686.31,18.2,-0.05565,4e-05,9.26302]
[1778078281621,37.17,81686.31,18.2,-0.05565,4e-05,9.26302]
[1778078286082,37.17,81685.5,18.2,-0.05567,4e-05,9.26682]
[1778078289178,37.17,81691.03,18.2,-0.05547,4e-05,9.24108]
[1778078290875,37.17,81669.39,18.2,-0.05627,4e-05,9.34307]
[1778078292467,37.17,81669.39,18.2,-0.05627,4e-05,9.34307]
[1778078294021,37.17,81665.12,18.2,-0.05643,4e-05,9.36308]
[1778078298637,37.17,81660.36,18.2,-0.0566,4e-05,9.38501]
[1778078300221,37.17,81656.27,18.2,-0.05675,4e-05,9.40405]
[1778078302684,37.17,81638.54,18.2,-0.05741,4e-05,9.48757]
[1778078311021,37.17,81647.83,18.2,-0.05702,4e-05,9.43808]
[1778078316159,37.16,81662.2,18.2,-0.05648,4e-05,9.36893]
[1778078316892,37.16,81666.44,18.2,-0.05632,4e-05,9.34876]
[1778078317454,37.16,81666.44,18.2,-0.05632,4e-05,9.34876]
[1778078319488,37.16,81683.41,18.2,-0.0557,4e-05,9.26871]
[1778078325737,37.16,81673.83,18.2,-0.05605,4e-05,9.31382]
[1778078333189,37.16,81687.07,18.2,-0.05556,4e-05,9.25137]
[1778078338597,37.16,81695.8,18.2,-0.05525,4e-05,9.21067]
[1778078338672,37.16,81695.94,18.2,-0.05524,4e-05,9.2101]
[1778078339456,37.16,81695.94,18.2,-0.05524,4e-05,9.2101]
[1778078344460,37.16,81712.57,18.2,-0.05462,4e-05,9.13019]
[1778078350312,37.16,81707.31,18.2,-0.05479,4e-05,9.15195]
[1778078355347,37.15,81700.41,18.2,-0.05502,4e-05,9.18195]
[1778078357697,37.15,81700.47,18.2,-0.05502,4e-05,9.18119]
[1778078363708,37.15,81716.05,18.2,-0.05444,4e-05,9.10607]
[1778078364854,37.15,81717.01,18.2,-0.0544,4e-05,9.10089]
[1778078365421,37.15,81717.01,18.2,-0.0544,4e-05,9.10089]
[1778078370556,37.14,81732.4,18.2,-0.05383,4e-05,9.02808]
[1778078371421,37.14,81732.35,18.2,-0.05383,4e-05,9.02811]
[1778078376494,37.14,81730.83,18.2,-0.05386,4e-05,9.03098]
[1778078381529,37.14,81723.94,18.2,-0.0541,4e-05,9.06201]
[1778078381749,37.14,81723.94,18.2,-0.0541,4e-05,9.06201]
[1778078387048,37.14,81718.02,18.2,-0.0543,4e-05,9.08807]
[1778078392606,37.14,81733.11,18.2,-0.05376,4e-05,9.01686]
[1778078392760,37.14,81733.11,18.2,-0.05376,4e-05,9.01686]
[1778078392807,37.14,81733.11,18.2,-0.05376,4e-05,9.01686]
[1778078398653,37.13,81734.63,18.2,-0.05369,4e-05,9.00901]
[1778078403240,37.13,81740.33,18.2,-0.05349,4e-05,8.98223]
[1778078408724,37.13,81757.41,18.2,-0.05288,4e-05,8.90349]
[1778078411646,37.13,81760.54,18.2,-0.05277,4e-05,8.88919]
[1778078411745,37.13,81760.34,18.2,-0.05278,4e-05,8.89015]
[1778078412155,37.13,81760.34,18.2,-0.05278,4e-05,8.89015]
[1778078412192,37.13,81760.34,18.2,-0.05278,4e-05,8.89015]
[1778078412753,37.13,81754.27,18.2,-0.05299,4e-05,8.91753]
[1778078413519,37.13,81754.27,18.2,-0.05299,4e-05,8.91753]
[1778078415815,37.13,81750.29,18.2,-0.05313,4e-05,8.93586]
[1778078420188,37.13,81745.83,18.2,-0.05329,4e-05,8.95632]
[1778078425843,37.13,81748.2,18.2,-0.0532,4e-05,8.94507]
[1778078428951,37.13,81750.03,18.2,-0.05314,4e-05,8.93657]
[1778078428956,37.13,81750.03,18.2,-0.05314,4e-05,8.93657]
[1778078429032,37.13,81750.03,18.2,-0.05314,4e-05,8.93657]
[1778078429059,37.13,81750.03,18.2,-0.05314,4e-05,8.93657]
[1778078434907,37.13,81758.02,18.2,-0.05284,4e-05,8.89701]
[1778078438116,37.13,81764.4,18.2,-0.05262,4e-05,8.8678]
[1778078442471,37.13,81763.15,18.2,-0.05266,4e-05,8.8738]
[1778078444753,37.13,81763.28,18.2,-0.05266,4e-05,8.87329]
[1778078444978,37.13,81767.35,18.2,-0.05252,3e-05,8.85471]
[1778078450013,37.13,81766.47,18.2,-0.05253,3e-05,8.85598]
[1778078454727,37.13,81763.03,18.2,-0.05264,4e-05,8.87033]
[1778078457713,37.12,81766.2,18.2,-0.05252,3e-05,8.85441]
[1778078458404,37.12,81773.3,18.2,-0.05226,3e-05,8.82153]
[1778078458995,37.12,81773.82,18.2,-0.05224,3e-05,8.81877]
[1778078459365,37.12,81773.82,18.2,-0.05224,3e-05,8.81877]
[1778078459690,37.12,81773.82,18.2,-0.05224,3e-05,8.81877]
[1778078461399,37.12,81772.52,18.2,-0.05228,3e-05,8.82393]
[1778078465307,37.12,81769.23,18.2,-0.05239,3e-05,8.83734]
[1778078466219,37.12,81773.23,18.2,-0.05224,3e-05,8.81866]
[1778078467802,37.12,81778.27,18.2,-0.05207,3e-05,8.7953]
[1778078469345,37.12,81775.91,18.2,-0.05214,3e-05,8.80537]
[1778078470684,37.11,81769.55,18.2,-0.05236,3e-05,8.83403]
[1778078472929,37.11,81763.66,18.2,-0.05256,4e-05,8.85967]
[1778078473175,37.11,81758.11,18.2,-0.05275,4e-05,8.88464]
[1778078477378,37.11,81754.59,18.2,-0.05287,4e-05,8.90079]
[1778078477387,37.11,81754.59,18.2,-0.05287,4e-05,8.90079]
[1778078477468,37.11,81754.59,18.2,-0.05287,4e-05,8.90079]
[1778078477478,37.11,81755.39,18.2,-0.05284,4e-05,8.89712]
[1778078480113,37.11,81763.62,18.2,-0.05255,4e-05,8.85838]
[1778078480121,37.11,81763.62,18.2,-0.05255,4e-05,8.85838]
[1778078480414,37.11,81759.76,18.2,-0.05268,4e-05,8.8756]
[1778078483644,37.11,81752.19,18.2,-0.05295,4e-05,8.91035]
[1778078483845,37.11,81752.19,18.2,-0.05295,4e-05,8.91035]
[1778078484263,37.11,81751.04,18.2,-0.05299,4e-05,8.91558]
[1778078488682,37.11,81751.95,18.2,-0.05295,4e-05,8.91029]
[1778078494436,37.1,81754.34,18.2,-0.05282,4e-05,8.89264]
[1778078500381,37.1,81748.22,18.2,-0.053,4e-05,8.91688]
[1778078502143,37.09,81748.07,18.2,-0.05301,4e-05,8.91702]
[1778078502149,37.09,81748.07,18.2,-0.05301,4e-05,8.91702]
[1778078502162,37.09,81748.07,18.2,-0.05301,4e-05,8.91702]
[1778078502186,37.09,81748.07,18.2,-0.05301,4e-05,8.91702]
[1778078502395,37.09,81744.93,18.2,-0.05311,4e-05,8.93092]
[1778078503667,37.09,81744.93,18.2,-0.05311,4e-05,8.93092]
[1778078506228,37.09,81725.04,18.2,-0.05382,4e-05,9.02252]
[1778078509385,37.09,81728.9,18.2,-0.05368,4e-05,9.00414]
[1778078511660,37.09,81712.3,18.2,-0.05427,4e-05,9.08077]
[1778078514781,37.09,81717.97,18.2,-0.05406,4e-05,9.0537]
[1778078514831,37.09,81717.97,18.2,-0.05406,4e-05,9.0537]
[1778078515342,37.09,81718.09,18.2,-0.05405,4e-05,9.05293]
[1778078520521,37.09,81723.86,18.2,-0.05384,4e-05,9.02521]
[1778078521733,37.09,81723.86,18.2,-0.05384,4e-05,9.02521]
[1778078525027,37.09,81716.79,18.2,-0.05409,4e-05,9.05726]
[1778078527327,37.09,81714.66,18.2,-0.05416,4e-05,9.0667]
[1778078532605,37.08,81717.6,18.2,-0.05404,4e-05,9.05161]
[1778078537535,37.08,81714.71,18.2,-0.05414,4e-05,9.06411]
[1778078537772,37.08,81711.33,18.2,-0.05426,4e-05,9.07958]
[1778078538428,37.08,81711.33,18.2,-0.05426,4e-05,9.07958]
[1778078539739,37.08,81704.68,18.2,-0.0545,4e-05,9.11088]
[1778078540243,37.08,81700.58,18.2,-0.05465,4e-05,9.13028]
[1778078540903,37.08,81700.58,18.2,-0.05465,4e-05,9.13028]
[1778078545637,37.09,81681.66,18.2,-0.05535,4e-05,9.21989]
[1778078550732,37.09,81674.28,18.2,-0.05562,4e-05,9.25492]
[1778078555767,37.09,81676.63,18.2,-0.05552,4e-05,9.24103]
[1778078558901,37.09,81689.88,18.2,-0.05504,4e-05,9.17903]
[1778078559149,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559153,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559198,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559280,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559314,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559433,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559541,37.09,81687.06,18.2,-0.05514,4e-05,9.1924]
[1778078559934,37.09,81710.26,18.2,-0.0543,4e-05,9.08419]
[1778078560015,37.09,81710.26,18.2,-0.0543,4e-05,9.08419]
[1778078560802,37.09,81733.03,18.2,-0.05348,4e-05,8.97833]
[1778078561155,37.09,81733.03,18.2,-0.05348,4e-05,8.97833]
[1778078562219,37.09,81732.42,18.2,-0.05351,4e-05,8.98104]
[1778078564326,37.09,81729.11,18.2,-0.05362,4e-05,8.99611]
[1778078564830,37.09,81731.7,18.2,-0.05353,4e-05,8.984]
[1778078569939,37.08,81743.9,18.2,-0.05308,4e-05,8.9254]
[1778078575259,37.08,81759.2,18.2,-0.05252,4e-05,8.85221]
[1778078576705,37.08,81758.44,18.2,-0.05254,4e-05,8.85527]
[1778078576916,37.08,81758.98,18.2,-0.05252,4e-05,8.85237]
[1778078577355,37.08,81758.98,18.2,-0.05252,4e-05,8.85237]
[1778078582960,37.08,81764.2,18.2,-0.05234,3e-05,8.82915]
[1778078583127,37.08,81764.2,18.2,-0.05234,3e-05,8.82915]
[1778078583970,37.08,81777.72,18.2,-0.05187,3e-05,8.76758]
[1778078584233,37.08,81777.72,18.2,-0.05187,3e-05,8.76758]
[1778078586016,37.08,81787.79,18.2,-0.05152,3e-05,8.7211]
[1778078586298,37.08,81787.79,18.2,-0.05152,3e-05,8.7211]
[1778078588806,37.08,81780.77,18.2,-0.05176,3e-05,8.75257]
[1778078589179,37.07,81780.51,18.2,-0.05176,3e-05,8.75348]
[1778078589284,37.07,81780.51,18.2,-0.05176,3e-05,8.75348]
[1778078589775,37.07,81780.51,18.2,-0.05176,3e-05,8.75348]
[1778078589894,37.07,81780.51,18.2,-0.05176,3e-05,8.75348]
[1778078595362,37.07,81793.37,18.2,-0.05131,3e-05,8.69381]
[1778078595624,37.07,81793.37,18.2,-0.05131,3e-05,8.69381]
[1778078596829,37.07,81800.34,18.2,-0.05107,3e-05,8.66188]
[1778078596908,37.07,81782.38,18.2,-0.05169,3e-05,8.74315]
[1778078597422,37.07,81782.38,18.2,-0.05169,3e-05,8.74315]
[1778078597973,37.07,81782.38,18.2,-0.05169,3e-05,8.74315]
[1778078597443,37.07,81776.17,18.2,-0.0519,3e-05,8.77167]
[1778078598788,37.07,81771.09,18.2,-0.05208,3e-05,8.79451]
[1778078599418,37.07,81771.09,18.2,-0.05208,3e-05,8.79451]
[1778078600794,37.07,81770.42,18.2,-0.0521,3e-05,8.79774]
[1778078600807,37.07,81771.65,18.2,-0.05206,3e-05,8.7923]
[1778078605900,37.07,81777.36,18.2,-0.05185,3e-05,8.76496]
[1778078606385,37.07,81772.62,18.2,-0.05201,3e-05,8.78625]
[1778078607544,37.07,81772.08,18.2,-0.05203,3e-05,8.78838]
[1778078607675,37.07,81772.08,18.2,-0.05203,3e-05,8.78838]
[1778078607924,37.07,81772.08,18.2,-0.05203,3e-05,8.78838]
[1778078608212,37.07,81781.2,18.2,-0.05171,3e-05,8.7465]
[1778078610053,37.07,81809.03,18.2,-0.05075,3e-05,8.62008]
[1778078610672,37.07,81809.03,18.2,-0.05075,3e-05,8.62008]
[1778078613540,37.07,81828.03,18.2,-0.05009,3e-05,8.5319]
[1778078619195,37.07,81825.81,18.2,-0.05017,3e-05,8.54214]
[1778078619225,37.07,81825.81,18.2,-0.05017,3e-05,8.54214]
[1778078624422,37.07,81834.93,18.2,-0.04987,3e-05,8.50182]
[1778078630246,37.07,81828.79,18.2,-0.05008,3e-05,8.5299]
[1778078636372,37.07,81837.69,18.2,-0.04978,3e-05,8.49094]
[1778078641419,37.07,81835.25,18.2,-0.04987,3e-05,8.50245]
[1778078646449,37.07,81826.54,18.2,-0.05017,3e-05,8.54182]
[1778078651484,37.07,81826.96,18.2,-0.05015,3e-05,8.5401]
[1778078657072,37.07,81824.1,18.2,-0.05025,3e-05,8.55306]
[1778078663232,37.07,81826.88,18.2,-0.05016,3e-05,8.54079]
[1778078673088,37.07,81830.93,18.2,-0.05001,3e-05,8.52021]
[1778078674656,37.08,81854.45,18.2,-0.04923,3e-05,8.41576]
[1778078679689,37.08,81865.09,18.2,-0.04888,3e-05,8.37005]
[1778078684725,37.08,81863.15,18.2,-0.04896,3e-05,8.38004]
[1778078689760,37.08,81849.62,18.2,-0.04941,3e-05,8.44107]
[1778078694798,37.08,81863.0,18.2,-0.04898,3e-05,8.38272]
[1778078699833,37.09,81876.82,18.2,-0.04853,3e-05,8.32329]
[1778078702929,37.09,81884.7,18.2,-0.04828,3e-05,8.28935]
[1778078703212,37.09,81887.98,18.2,-0.04818,3e-05,8.27536]
[1778078705876,37.09,81905.31,18.2,-0.04762,3e-05,8.20046]
[1778078706399,37.09,81907.08,18.2,-0.04757,3e-05,8.19329]
[1778078706919,37.09,81907.08,18.2,-0.04757,3e-05,8.19329]
[1778078707979,37.09,81916.14,18.2,-0.04728,3e-05,8.15442]
[1778078709431,37.09,81923.15,18.2,-0.04706,3e-05,8.12528]
[1778078709506,37.09,81923.15,18.2,-0.04706,3e-05,8.12528]
[1778078714962,37.1,81930.31,18.2,-0.04686,3e-05,8.09788]
[1778078720981,37.11,81933.57,18.2,-0.04679,3e-05,8.08906]
[1778078723970,37.11,81943.91,18.2,-0.04648,3e-05,8.04604]
[1778078724445,37.11,81939.69,18.2,-0.04662,3e-05,8.06506]
[1778078725676,37.11,81926.28,18.2,-0.04705,3e-05,8.12384]
[1778078726044,37.11,81926.28,18.2,-0.04705,3e-05,8.12384]
[1778078728113,37.12,81935.95,18.2,-0.04675,3e-05,8.08344]
[1778078734074,37.13,81943.63,18.2,-0.04653,3e-05,8.05332]
[1778078738494,37.13,81942.15,18.2,-0.0466,3e-05,8.06298]
[1778078739071,37.13,81942.15,18.2,-0.0466,3e-05,8.06298]
[1778078739270,37.13,81940.31,18.2,-0.04667,3e-05,8.07172]
[1778078742680,37.14,81968.5,18.2,-0.04579,3e-05,7.95253]
[1778078744106,37.14,81967.12,18.2,-0.04584,3e-05,7.95906]
[1778078746531,37.14,81959.76,18.2,-0.04609,3e-05,7.99309]
[1778078750120,37.14,81970.75,18.2,-0.04576,3e-05,7.94819]
[1778078750415,37.15,81970.75,18.2,-0.04576,3e-05,7.94883]
[1778078752283,37.15,81951.83,18.2,-0.04637,3e-05,8.03145]
[1778078752800,37.15,81951.83,18.2,-0.04637,3e-05,8.03145]
[1778078753035,37.15,81951.83,18.2,-0.04637,3e-05,8.03145]
[1778078758037,37.15,81937.02,18.2,-0.04687,3e-05,8.09906]
[1778078758049,37.15,81937.02,18.2,-0.04687,3e-05,8.09906]
[1778078760879,37.16,81935.15,18.2,-0.04694,3e-05,8.10936]
[1778078761357,37.16,81938.57,18.2,-0.04684,3e-05,8.09533]
[1778078763694,37.16,81950.19,18.2,-0.04648,3e-05,8.04686]
[1778078763783,37.16,81950.19,18.2,-0.04648,3e-05,8.04686]
[1778078764304,37.16,81944.11,18.2,-0.04668,3e-05,8.07388]
[1778078764954,37.16,81944.11,18.2,-0.04668,3e-05,8.07388]
[1778078766312,37.17,81919.29,18.2,-0.04749,3e-05,8.1829]
[1778078767599,37.17,81919.29,18.2,-0.04749,3e-05,8.1829]
[1778078770088,37.17,81910.2,18.2,-0.04779,3e-05,8.22439]
[1778078774239,37.17,81903.48,18.2,-0.04803,3e-05,8.25578]
[1778078779695,37.18,81902.27,18.2,-0.04809,3e-05,8.26398]
[1778078784456,37.18,81902.94,18.2,-0.04808,3e-05,8.26359]
[1778078785487,37.18,81902.04,18.2,-0.04812,3e-05,8.26803]
[1778078789480,37.19,81916.52,18.2,-0.04766,3e-05,8.20694]
[1778078791247,37.19,81923.95,18.2,-0.04743,3e-05,8.17523]
[1778078792281,37.19,81917.8,18.2,-0.04762,3e-05,8.20036]
[1778078792615,37.19,81915.52,18.2,-0.0477,3e-05,8.21087]
[1778078797756,37.2,81920.02,18.2,-0.04759,3e-05,8.19596]
[1778078798635,37.2,81915.68,18.2,-0.04774,3e-05,8.21602]
[1778078799659,37.2,81912.67,18.2,-0.04784,3e-05,8.23027]
[1778078800925,37.2,81909.86,18.2,-0.04794,3e-05,8.24364]
[1778078801138,37.2,81909.86,18.2,-0.04794,3e-05,8.24364]
[1778078801269,37.2,81909.86,18.2,-0.04794,3e-05,8.24364]
[1778078801243,37.21,81906.2,18.2,-0.04807,3e-05,8.2607]
[1778078801910,37.21,81906.2,18.2,-0.04807,3e-05,8.2607]
[1778078804254,37.21,81907.28,18.2,-0.04805,3e-05,8.25797]
[1778078804274,37.21,81907.28,18.2,-0.04805,3e-05,8.25797]
[1778078804984,37.21,81909.48,18.2,-0.04798,3e-05,8.24935]
[1778078808352,37.22,81901.91,18.2,-0.04826,3e-05,8.2863]
[1778078811531,37.22,81884.41,18.2,-0.04885,3e-05,8.36575]
[1778078814639,37.22,81874.37,18.2,-0.0492,3e-05,8.41228]
[1778078814843,37.22,81874.37,18.2,-0.0492,3e-05,8.41228]
[1778078819813,37.23,81870.74,18.2,-0.04934,3e-05,8.43173]
[1778078819826,37.23,81870.23,18.2,-0.04936,3e-05,8.43464]
[1778078824922,37.24,81859.04,18.2,-0.04977,3e-05,8.48907]
[1778078824979,37.24,81859.04,18.2,-0.04977,3e-05,8.48907]
[1778078825505,37.24,81857.14,18.2,-0.04984,3e-05,8.49866]
[1778078827080,37.24,81851.07,18.2,-0.05006,3e-05,8.5268]
[1778078832788,37.26,81844.26,18.2,-0.05034,3e-05,8.56475]
[1778078837823,37.26,81838.32,18.2,-0.05058,3e-05,8.5964]
[1778078841851,37.27,81839.43,18.2,-0.05056,3e-05,8.59445]
[1778078843535,37.27,81829.47,18.2,-0.05091,3e-05,8.64098]
[1778078844338,37.27,81826.12,18.2,-0.05104,3e-05,8.65692]
[1778078846251,37.28,81825.25,18.2,-0.05107,3e-05,8.66171]
[1778078847579,37.28,81831.17,18.2,-0.05088,3e-05,8.63688]
[1778078848009,37.28,81831.17,18.2,-0.05088,3e-05,8.63688]
[1778078848620,37.28,81831.72,18.2,-0.05087,3e-05,8.63532]
[1778078851003,37.28,81832.93,18.2,-0.05084,3e-05,8.6317]
[1778078853935,37.29,81810.05,18.2,-0.05163,3e-05,8.73512]
[1778078855155,37.29,81810.05,18.2,-0.05163,3e-05,8.73512]
[1778078859323,37.29,81799.27,18.2,-0.05203,3e-05,8.78656]
[1778078865349,37.3,81802.97,18.2,-0.05193,3e-05,8.77457]
[1778078872065,37.31,81791.81,18.2,-0.05235,3e-05,8.82942]
[1778078877100,37.31,81792.2,18.2,-0.05236,3e-05,8.83056]
[1778078881128,37.32,81775.22,18.2,-0.05297,4e-05,8.91013]
[1778078884966,37.32,81769.6,18.2,-0.05318,4e-05,8.93713]
[1778078890191,37.32,81766.13,18.2,-0.05332,4e-05,8.95554]
[1778078891914,37.32,81760.44,18.2,-0.05352,4e-05,8.98205]
[1778078892372,37.32,81757.09,18.2,-0.05364,4e-05,8.99779]
[1778078893775,37.32,81756.26,18.2,-0.05367,4e-05,9.00193]
[1778078895339,37.32,81756.19,18.2,-0.05368,4e-05,9.00257]
[1778078895732,37.32,81753.52,18.2,-0.05378,4e-05,9.01517]
[1778078896689,37.33,81750.01,18.2,-0.0539,4e-05,9.03162]
[1778078897022,37.33,81750.01,18.2,-0.0539,4e-05,9.03162]
[1778078897493,37.33,81753.7,18.2,-0.05377,4e-05,9.0149]
[1778078902856,37.33,81762.21,18.2,-0.05349,4e-05,8.97745]
[1778078908318,37.33,81767.93,18.2,-0.0533,4e-05,8.95329]
[1778078909461,37.33,81767.72,18.2,-0.05331,4e-05,8.95456]
[1778078914609,37.34,81765.56,18.2,-0.05338,4e-05,8.96322]
[1778078917589,37.34,81765.18,18.2,-0.0534,4e-05,8.9659]
[1778078920148,37.34,81775.98,18.2,-0.05303,4e-05,8.91706]
[1778078920801,37.34,81775.98,18.2,-0.05303,4e-05,8.91738]
[1778078922347,37.34,81780.28,18.2,-0.05288,3e-05,8.89812]
[1778078925373,37.34,81768.65,18.2,-0.0533,4e-05,8.95247]
[1778078926377,37.34,81765.81,18.2,-0.0534,4e-05,8.96549]
[1778078926970,37.34,81765.29,18.2,-0.05342,4e-05,8.96849]
[1778078927432,37.34,81766.46,18.2,-0.05338,4e-05,8.96343]
[1778078931165,37.34,81763.83,18.2,-0.05348,4e-05,8.9764]
[1778078931170,37.34,81763.83,18.2,-0.05348,4e-05,8.9764]
[1778078931215,37.34,81763.83,18.2,-0.05348,4e-05,8.9764]
[1778078931625,37.34,81764.64,18.2,-0.05346,4e-05,8.97298]
[1778078931739,37.34,81764.64,18.2,-0.05346,4e-05,8.97298]
[1778078931753,37.34,81764.64,18.2,-0.05346,4e-05,8.97298]
[1778078932415,37.34,81764.69,18.2,-0.05346,4e-05,8.97305]
[1778078932448,37.34,81764.69,18.2,-0.05346,4e-05,8.97305]
[1778078932480,37.34,81764.69,18.2,-0.05346,4e-05,8.97305]
[1778078932500,37.34,81764.69,18.2,-0.05346,4e-05,8.97305]
[1778078932737,37.35,81754.92,18.2,-0.05381,4e-05,9.01873]
[1778078935476,37.39,81742.33,18.2,-0.05444,4e-05,9.10135]
[1778078938776,37.41,81730.9,18.2,-0.05496,4e-05,9.16777]
[1778078940321,37.41,81728.24,18.2,-0.05506,4e-05,9.18114]
[1778078944734,37.42,81705.46,18.2,-0.05592,4e-05,9.29182]
[1778078948581,37.42,81719.06,18.2,-0.05545,4e-05,9.23178]
[1778078954654,37.43,81722.0,18.2,-0.05539,4e-05,9.22457]
[1778078960322,37.44,81717.88,18.2,-0.05557,4e-05,9.24744]
[1778078962710,37.45,81736.4,18.2,-0.05493,4e-05,9.16503]
[1778078968256,37.45,81738.67,18.2,-0.05488,4e-05,9.15863]
[1778078970172,37.47,81748.18,18.2,-0.05463,4e-05,9.12659]
[1778078970229,37.47,81748.18,18.2,-0.05463,4e-05,9.12659]
[1778078970298,37.49,81752.78,18.2,-0.05455,4e-05,9.11617]
[1778078970847,37.49,81752.78,18.2,-0.05455,4e-05,9.11617]
[1778078970868,37.49,81758.92,18.2,-0.05433,4e-05,9.08842]
[1778078972555,37.49,81764.99,18.2,-0.0541,4e-05,9.05762]
[1778078973241,37.49,81772.69,18.2,-0.05383,4e-05,9.02243]
[1778078974861,37.49,81775.63,18.2,-0.05373,4e-05,9.00967]
[1778078974904,37.49,81776.42,18.2,-0.05371,4e-05,9.00678]
[1778078976004,37.49,81776.42,18.2,-0.05371,4e-05,9.00678]
[1778078976039,37.49,81775.97,18.2,-0.05372,4e-05,9.00906]
[1778078977702,37.49,81772.14,18.2,-0.05387,4e-05,9.02733]
[1778078980333,37.5,81770.73,18.2,-0.05393,4e-05,9.03516]
[1778078980386,37.5,81770.73,18.2,-0.05393,4e-05,9.03516]
[1778078980481,37.5,81770.06,18.2,-0.05395,4e-05,9.03892]
[1778078980837,37.5,81775.06,18.2,-0.05378,4e-05,9.01618]
[1778078981754,37.5,81775.06,18.2,-0.05378,4e-05,9.01618]
[1778078982145,37.5,81775.06,18.2,-0.05378,4e-05,9.01618]
[1778078982183,37.5,81777.74,18.2,-0.05369,4e-05,9.00412]
[1778078986381,37.5,81779.0,18.2,-0.05366,4e-05,9.00055]
[1778078988145,37.5,81778.77,18.2,-0.05368,4e-05,9.00306]
[1778078990366,37.51,81772.91,18.2,-0.05389,4e-05,9.03133]
[1778078990653,37.51,81770.59,18.2,-0.05398,4e-05,9.04265]
[1778078995944,37.52,81779.24,18.2,-0.05371,4e-05,9.00711]
[1778079000983,37.52,81778.38,18.2,-0.05376,4e-05,9.01462]
[1778079002298,37.52,81778.38,18.2,-0.05376,4e-05,9.01462]
[1778079003031,37.52,81777.64,18.2,-0.0538,4e-05,9.01871]
[1778079009039,37.53,81781.24,18.2,-0.05371,4e-05,9.0072]
[1778079014074,37.54,81781.61,18.2,-0.05372,4e-05,9.00898]
[1778079019109,37.54,81775.17,18.2,-0.05397,4e-05,9.04174]
[1778079024144,37.55,81769.43,18.2,-0.0542,4e-05,9.07109]
[1778079027373,37.55,81762.62,18.2,-0.05445,4e-05,9.1035]
[1778079033207,37.55,81753.98,18.2,-0.05477,4e-05,9.14361]
[1778079036222,37.56,81754.42,18.2,-0.05476,4e-05,9.14248]
[1778079039920,37.56,81773.19,18.2,-0.0541,4e-05,9.0584]
[1778079045291,37.56,81772.67,18.2,-0.05415,4e-05,9.0643]
[1778079050326,37.57,81773.5,18.2,-0.05414,4e-05,9.06344]
[1778079052256,37.57,81772.34,18.2,-0.05419,4e-05,9.06935]
[1778079053404,37.57,81767.24,18.2,-0.05437,4e-05,9.09334]
[1778079053812,37.57,81759.97,18.2,-0.05464,4e-05,9.12732]
[1778079054355,37.57,81755.57,18.2,-0.0548,4e-05,9.14807]
[1778079055215,37.57,81755.57,18.2,-0.0548,4e-05,9.14807]
[1778079056570,37.58,81739.33,18.2,-0.0554,4e-05,9.22509]
[1778079059517,37.58,81738.97,18.2,-0.05542,4e-05,9.22852]
[1778079065727,37.59,81749.36,18.2,-0.0551,4e-05,9.18679]
[1778079069644,37.63,81762.92,18.2,-0.05478,4e-05,9.14708]
[1778079075508,37.65,81740.11,18.2,-0.05572,4e-05,9.26751]
[1778079080543,37.66,81736.2,18.2,-0.05589,4e-05,9.2898]
[1778079085580,37.67,81736.21,18.2,-0.05592,4e-05,9.29377]
[1778079090770,37.67,81736.06,18.2,-0.05595,4e-05,9.29773]
[1778079093777,37.67,81755.49,18.2,-0.05525,4e-05,9.20729]
[1778079099243,37.7,81744.58,18.2,-0.05575,4e-05,9.2719]
[1778079103002,37.7,81743.78,18.2,-0.05581,4e-05,9.27899]
[1778079108585,37.71,81730.05,18.2,-0.05634,4e-05,9.34671]
[1778079114465,37.72,81715.01,18.2,-0.05691,4e-05,9.42021]
[1778079119824,37.72,81723.09,18.2,-0.05666,4e-05,9.38755]
[1778079124861,37.73,81726.85,18.2,-0.05654,4e-05,9.37306]
[1778079129896,37.73,81719.16,18.2,-0.05685,4e-05,9.41199]
[1778079135218,37.74,81716.62,18.2,-0.05696,4e-05,9.4262]
[1778079135716,37.74,81706.99,18.2,-0.05732,4e-05,9.47186]
[1778079136264,37.74,81706.99,18.2,-0.05732,4e-05,9.47186]
[1778079136311,37.74,81706.99,18.2,-0.05732,4e-05,9.47186]
[1778079136567,37.74,81683.04,18.2,-0.05821,4e-05,9.58505]
[1778079136865,37.74,81683.04,18.2,-0.05821,4e-05,9.58505]
[1778079137608,37.74,81665.8,18.2,-0.05886,4e-05,9.66698]
[1778079139136,37.74,81658.12,18.2,-0.05915,4e-05,9.70365]
[1778079140191,37.74,81661.05,18.2,-0.05904,4e-05,9.68984]
[1778079143856,37.74,81644.74,18.2,-0.05967,4e-05,9.76801]
[1778079144503,37.74,81625.77,18.2,-0.0604,4e-05,9.85887]
[1778079145314,37.74,81625.77,18.2,-0.0604,4e-05,9.85887]
[1778079146301,37.74,81616.23,18.2,-0.06077,4e-05,9.905]
[1778079151541,37.74,81628.48,18.2,-0.06029,4e-05,9.84538]
[1778079153070,37.74,81657.09,18.2,-0.05918,4e-05,9.70548]
[1778079154735,37.74,81660.12,18.2,-0.05906,4e-05,9.6912]
[1778079156295,37.74,81661.3,18.2,-0.05902,4e-05,9.68575]
[1778079158999,37.74,81674.71,18.2,-0.05852,4e-05,9.62275]
[1778079159537,37.74,81674.71,18.2,-0.05852,4e-05,9.62275]
[1778079161419,37.74,81682.94,18.2,-0.05821,4e-05,9.58439]
[1778079161794,37.74,81684.29,18.2,-0.05817,4e-05,9.57835]
[1778079162858,37.74,81682.81,18.2,-0.05822,4e-05,9.58567]
[1778079162960,37.74,81682.81,18.2,-0.05822,4e-05,9.58567]
[1778079163075,37.74,81682.81,18.2,-0.05822,4e-05,9.58567]
[1778079164191,37.74,81674.28,18.2,-0.05855,4e-05,9.62633]
[1778079164833,37.74,81671.06,18.2,-0.05867,4e-05,9.64184]
[1778079165356,37.74,81671.06,18.2,-0.05867,4e-05,9.64184]
[1778079166629,37.75,81669.8,18.2,-0.05872,4e-05,9.64804]
[1778079172765,37.75,81678.12,18.2,-0.05842,4e-05,9.61052]
[1778079172858,37.75,81678.12,18.2,-0.05842,4e-05,9.61052]
[1778079178244,37.75,81691.18,18.2,-0.05795,4e-05,9.55106]
[1778079183287,37.75,81699.08,18.2,-0.05767,4e-05,9.51581]
[1778079186554,37.76,81700.83,18.2,-0.05761,4e-05,9.50849]
[1778079192350,37.76,81692.16,18.2,-0.05796,4e-05,9.55232]
[1778079197385,37.76,81690.97,18.2,-0.05802,4e-05,9.55978]
[1778079202420,37.77,81684.55,18.2,-0.05827,4e-05,9.59165]
[1778079207455,37.77,81683.29,18.2,-0.05833,4e-05,9.59902]
[1778079212490,37.77,81684.13,18.2,-0.05829,4e-05,9.59345]
[1778079214873,37.77,81684.02,18.2,-0.0583,4e-05,9.59456]
[1778079215512,37.77,81684.02,18.2,-0.0583,4e-05,9.59456]
[1778079219368,37.77,81689.33,18.2,-0.05811,4e-05,9.57075]
[1778079221152,37.78,81696.43,18.2,-0.05785,4e-05,9.538]
[1778079221854,37.78,81698.9,18.2,-0.05776,4e-05,9.52678]
[1778079222615,37.78,81698.9,18.2,-0.05776,4e-05,9.52678]
[1778079223033,37.78,81698.28,18.2,-0.05779,4e-05,9.5301]
[1778079228603,37.78,81694.1,18.2,-0.05796,4e-05,9.55209]
[1778079231213,37.78,81694.05,18.2,-0.05797,4e-05,9.55305]
[1778079236659,37.79,81691.56,18.2,-0.05808,4e-05,9.56692]
[1778079241695,37.79,81690.23,18.2,-0.05814,4e-05,9.57488]
[1778079246730,37.79,81689.99,18.2,-0.05816,4e-05,9.57764]
[1778079251765,37.79,81686.32,18.2,-0.05831,4e-05,9.59635]
[1778079256800,37.8,81683.76,18.2,-0.05842,4e-05,9.60982]
[1778079260890,37.8,81675.72,18.2,-0.05873,4e-05,9.64861]
[1778079266870,37.8,81678.52,18.2,-0.05863,4e-05,9.63699]
[1778079272518,37.8,81677.58,18.2,-0.05867,4e-05,9.64225]
[1778079277373,37.8,81678.25,18.2,-0.05864,4e-05,9.63707]
[1778079277945,37.8,81677.59,18.2,-0.05867,4e-05,9.6404]
[1778079282731,37.8,81679.88,18.2,-0.05859,4e-05,9.63048]
[1778079282792,37.8,81679.88,18.2,-0.05859,4e-05,9.63048]
[1778079283558,37.8,81678.0,18.2,-0.05866,4e-05,9.63959]
[1778079287463,37.81,81666.33,18.2,-0.05911,4e-05,9.69557]
[1778079293054,37.81,81671.61,18.2,-0.05891,4e-05,9.67148]
[1778079297920,37.81,81670.96,18.2,-0.05894,4e-05,9.67521]
[1778079298628,37.81,81670.96,18.2,-0.05894,4e-05,9.67521]
[1778079299184,37.81,81671.1,18.2,-0.05894,4e-05,9.67471]
[1778079299752,37.81,81671.1,18.2,-0.05894,4e-05,9.67471]
[1778079300623,37.81,81670.99,18.2,-0.05894,4e-05,9.67539]
[1778079300688,37.81,81670.99,18.2,-0.05894,4e-05,9.67539]
[1778079302647,37.81,81676.16,18.2,-0.05875,4e-05,9.65123]
[1778079303878,37.81,81694.43,18.2,-0.05807,4e-05,9.56547]
[1778079304615,37.81,81694.43,18.2,-0.05807,4e-05,9.56547]
[1778079310177,37.82,81712.6,18.2,-0.05742,4e-05,9.48329]
[1778079315513,37.82,81717.39,18.2,-0.05726,4e-05,9.46288]
[1778079319558,37.82,81705.97,18.2,-0.0577,4e-05,9.51832]
[1778079319715,37.82,81705.97,18.2,-0.0577,4e-05,9.51832]
[1778079320586,37.82,81705.6,18.2,-0.05771,4e-05,9.52049]
[1778079326292,37.83,81685.09,18.2,-0.0585,4e-05,9.61923]
[1778079330253,37.83,81684.73,18.2,-0.05852,4e-05,9.62171]
[1778079333621,37.83,81694.81,18.2,-0.05813,4e-05,9.57198]
[1778079335161,37.83,81687.8,18.2,-0.0584,4e-05,9.60569]
[1778079337227,37.83,81689.34,18.2,-0.05834,4e-05,9.59898]
[1778079337704,37.83,81689.34,18.2,-0.05834,4e-05,9.59898]
[1778079343107,37.83,81691.68,18.2,-0.05827,4e-05,9.58986]
[1778079343401,37.83,81691.68,18.2,-0.05827,4e-05,9.58986]
[1778079350459,37.84,81685.96,18.2,-0.0585,4e-05,9.61893]
[1778079355494,37.84,81687.53,18.2,-0.05845,4e-05,9.61289]
[1778079360529,37.84,81684.35,18.2,-0.05858,4e-05,9.62924]
[1778079362896,37.84,81684.52,18.2,-0.05858,4e-05,9.62893]
[1778079368586,37.85,81685.15,18.2,-0.05857,4e-05,9.62747]
[1778079373621,37.85,81694.84,18.2,-0.05821,4e-05,9.58314]
[1778079374931,37.85,81693.3,18.2,-0.05827,4e-05,9.59071]
[1778079379248,37.85,81681.33,18.2,-0.05873,4e-05,9.64825]
[1778079379250,37.85,81681.33,18.2,-0.05873,4e-05,9.64825]
[1778079382113,37.85,81664.9,18.2,-0.05936,4e-05,9.72674]
[1778079382694,37.85,81664.9,18.2,-0.05936,4e-05,9.72674]
[1778079382715,37.85,81664.9,18.2,-0.05936,4e-05,9.72674]
[1778079383380,37.85,81660.58,18.2,-0.05952,4e-05,9.74736]
[1778079386668,37.85,81652.97,18.2,-0.05981,4e-05,9.78367]
[1778079391747,37.85,81646.73,18.2,-0.06003,4e-05,9.81015]
[1778079396782,37.85,81642.21,18.2,-0.0602,4e-05,9.83152]
[1778079401877,37.85,81631.19,18.2,-0.06062,4e-05,9.88386]
[1778079402024,37.85,81625.45,18.2,-0.06084,4e-05,9.91123]
[1778079407859,37.85,81627.26,18.2,-0.06076,4e-05,9.90121]
[1778079412894,37.85,81624.82,18.2,-0.06085,4e-05,9.91186]
[1778079417929,37.84,81619.41,18.2,-0.06105,4e-05,9.93678]
[1778079422964,37.84,81608.86,18.2,-0.06145,4e-05,9.98633]
[1778079428380,37.84,81609.4,18.2,-0.06142,4e-05,9.98217]
[1778079430588,37.84,81611.66,18.2,-0.06133,4e-05,9.97096]
[1778079432559,37.84,81628.58,18.2,-0.06066,4e-05,9.88876]
[1778079433517,37.84,81641.74,18.2,-0.06016,4e-05,9.82558]
[1778079433888,37.84,81641.74,18.2,-0.06016,4e-05,9.82558]
[1778079439089,37.84,81642.71,18.2,-0.06012,4e-05,9.8206]
[1778079442414,37.84,81643.99,18.2,-0.06007,4e-05,9.81439]
[1778079443948,37.84,81642.99,18.2,-0.0601,4e-05,9.81912]
[1778079444469,37.84,81637.6,18.2,-0.06031,4e-05,9.84522]
[1778079445519,37.84,81635.79,18.2,-0.06039,4e-05,9.85416]
[1778079445791,37.84,81635.38,18.2,-0.0604,4e-05,9.85639]
[1778079451768,37.84,81630.43,18.2,-0.06062,4e-05,9.88376]
[1778079457215,37.85,81643.97,18.2,-0.06013,4e-05,9.82094]
[1778079462250,37.86,81642.19,18.2,-0.06022,4e-05,9.83347]
[1778079467291,37.86,81639.7,18.2,-0.06034,4e-05,9.84846]
[1778079473327,37.87,81632.87,18.2,-0.06065,4e-05,9.88634]
[1778079478362,37.88,81620.45,18.2,-0.06116,4e-05,9.94947]
[1778079483837,37.88,81611.78,18.2,-0.06151,4e-05,9.99347]
[1778079485377,37.88,81604.14,18.2,-0.06182,4e-05,10.03138]
[1778079486127,37.88,81594.73,18.2,-0.06219,4e-05,10.07738]
[1778079486899,37.88,81594.73,18.2,-0.06219,4e-05,10.07738]
[1778079489451,37.89,81576.78,18.2,-0.06291,4e-05,10.16584]
[1778079492955,37.89,81568.17,18.2,-0.06325,4e-05,10.20827]
[1778079493833,37.89,81565.44,18.2,-0.06336,4e-05,10.22177]
[1778079494061,37.89,81543.03,18.2,-0.06426,4e-05,10.33174]
[1778079497626,37.89,81532.98,18.2,-0.06468,4e-05,10.38205]
[1778079498318,37.89,81530.18,18.2,-0.06479,4e-05,10.39574]
[1778079501834,37.89,81530.69,18.2,-0.06477,4e-05,10.3928]
[1778079507332,37.89,81536.58,18.2,-0.06452,4e-05,10.36317]
[1778079507938,37.89,81536.58,18.2,-0.06452,4e-05,10.36317]
[1778079507948,37.89,81536.58,18.2,-0.06452,4e-05,10.36317]
[1778079510237,37.89,81526.16,18.2,-0.06494,4e-05,10.41423]
[1778079510768,37.89,81526.16,18.2,-0.06494,4e-05,10.41423]
[1778079512881,37.89,81526.37,18.2,-0.06491,4e-05,10.40972]
[1778079514657,37.89,81520.02,18.2,-0.06517,4e-05,10.44115]
[1778079516927,37.89,81506.67,18.2,-0.06572,4e-05,10.50758]
[1778079519612,37.89,81501.58,18.2,-0.06593,4e-05,10.53234]
[1778079521070,37.88,81500.25,18.2,-0.06598,4e-05,10.5383]
[1778079521461,37.88,81500.25,18.2,-0.06598,4e-05,10.5383]
[1778079523129,37.88,81498.54,18.2,-0.06605,4e-05,10.54648]
[1778079525548,37.88,81501.85,18.2,-0.06591,4e-05,10.52973]
[1778079525654,37.88,81501.85,18.6,-0.06591,4e-05,10.52973]
[1778079525850,37.88,81501.85,18.6,-0.06591,4e-05,10.52973]
[1778079525920,37.88,81501.85,18.6,-0.06591,4e-05,10.52973]
[1778079526022,37.88,81502.98,18.6,-0.06586,4e-05,10.52379]
[1778079526125,37.88,81502.98,18.6,-0.06586,4e-05,10.52379]
[1778079526497,37.88,81502.98,18.6,-0.06586,4e-05,10.52379]
[1778079526918,37.88,81523.1,18.6,-0.06503,4e-05,10.4239]
[1778079529329,37.88,81533.46,18.6,-0.06461,4e-05,10.37274]
[1778079529650,37.88,81533.46,18.6,-0.06461,4e-05,10.37274]
[1778079532620,37.88,81533.79,18.6,-0.0646,4e-05,10.37123]
[1778079535777,37.88,81508.16,18.6,-0.06564,4e-05,10.49769]
[1778079539187,37.88,81502.54,18.6,-0.06587,4e-05,10.525]
[1778079539245,37.88,81502.54,18.6,-0.06587,4e-05,10.525]
[1778079544841,37.88,81493.89,18.6,-0.06621,4e-05,10.56646]
[1778079545809,37.88,81493.89,18.6,-0.06621,4e-05,10.56646]
[1778079550956,37.88,81499.65,18.6,-0.06596,4e-05,10.53645]
[1778079553905,37.88,81516.43,18.6,-0.06527,4e-05,10.45241]
[1778079554978,37.88,81516.43,18.6,-0.06527,4e-05,10.45241]
[1778079555797,37.88,81517.36,18.6,-0.06523,4e-05,10.44771]
[1778079556873,37.87,81530.46,18.6,-0.0647,4e-05,10.3829]
[1778079561963,37.88,81542.74,18.6,-0.0642,4e-05,10.32294]
[1778079566998,37.88,81540.88,18.6,-0.06428,4e-05,10.33271]
[1778079572036,37.88,81537.98,18.6,-0.06439,4e-05,10.34428]
[1778079577071,37.88,81539.33,18.6,-0.06434,4e-05,10.33818]
[1778079582107,37.88,81534.82,18.6,-0.06452,4e-05,10.36101]
[1778079587142,37.88,81535.68,18.6,-0.06449,4e-05,10.35716]
[1778079589643,37.88,81534.58,18.6,-0.06454,4e-05,10.36266]
[1778079590880,37.88,81533.86,18.6,-0.06457,4e-05,10.36636]
[1778079595186,37.88,81514.31,18.6,-0.06536,4e-05,10.46285]
[1778079595387,37.88,81514.31,18.6,-0.06536,4e-05,10.46285]
[1778079595454,37.88,81514.31,18.6,-0.06536,4e-05,10.46285]
[1778079600573,37.88,81520.32,18.6,-0.06512,4e-05,10.43291]
[1778079600953,37.88,81520.32,18.6,-0.06512,4e-05,10.43291]
[1778079602824,37.88,81516.99,18.6,-0.06525,4e-05,10.44932]
[1778079604269,37.88,81537.78,18.6,-0.0644,4e-05,10.34652]
[1778079609388,37.88,81534.91,18.6,-0.06452,4e-05,10.36112]
[1778079614512,37.88,81541.62,18.6,-0.06426,4e-05,10.32864]
[1778079617960,37.88,81538.25,18.6,-0.06439,4e-05,10.34544]
[1778079619374,37.88,81517.13,18.6,-0.06525,4e-05,10.44985]
[1778079624410,37.88,81526.33,18.6,-0.06488,4e-05,10.40385]
[1778079629742,37.88,81533.44,18.6,-0.06459,4e-05,10.36875]
[1778079635491,37.88,81535.19,18.6,-0.0645,4e-05,10.35698]
[1778079638657,37.88,81538.1,18.6,-0.06438,4e-05,10.34265]
[1778079645166,37.88,81558.06,18.6,-0.06358,4e-05,10.24538]
[1778079645244,37.88,81558.17,18.6,-0.06358,4e-05,10.245]
[1778079649119,37.88,81537.49,18.6,-0.06441,4e-05,10.34678]
[1778079652114,37.88,81520.87,18.6,-0.06509,4e-05,10.42872]
[1778079655559,37.88,81514.92,18.6,-0.06533,4e-05,10.45766]
[1778079657647,37.88,81510.76,18.6,-0.0655,4e-05,10.4779]
[1778079658118,37.88,81510.76,18.6,-0.0655,4e-05,10.4779]
[1778079659183,37.88,81509.85,18.6,-0.06553,4e-05,10.48221]
[1778079660940,37.88,81507.98,18.6,-0.0656,4e-05,10.49106]
[1778079661044,37.88,81504.18,18.6,-0.06576,4e-05,10.5097]
[1778079662102,37.88,81504.18,18.6,-0.06576,4e-05,10.5097]
[1778079662203,37.88,81505.75,18.6,-0.0657,4e-05,10.50212]
[1778079667495,37.88,81497.44,18.6,-0.06603,4e-05,10.54227]
[1778079667738,37.88,81497.15,18.6,-0.06604,4e-05,10.54344]
[1778079669165,37.88,81497.15,18.6,-0.06604,4e-05,10.54344]
[1778079669175,37.88,81494.8,18.6,-0.06614,4e-05,10.55531]
[1778079669453,37.88,81494.8,18.6,-0.06614,4e-05,10.55531]
[1778079671354,37.88,81512.37,18.6,-0.06541,4e-05,10.46756]
[1778079675870,37.88,81517.28,18.6,-0.06521,4e-05,10.44274]
[1778079680677,37.88,81531.46,18.6,-0.06463,4e-05,10.37252]
[1778079685754,37.88,81545.18,18.6,-0.06407,4e-05,10.30518]
[1778079685769,37.88,81545.18,18.6,-0.06407,4e-05,10.30518]
[1778079688900,37.88,81552.67,18.6,-0.06378,4e-05,10.2689]
[1778079695023,37.88,81543.8,18.6,-0.06412,4e-05,10.31005]
[1778079700970,37.88,81550.15,18.6,-0.06387,4e-05,10.27979]
[1778079706005,37.88,81552.73,18.6,-0.06378,4e-05,10.26801]
[1778079711040,37.88,81553.86,18.6,-0.06374,4e-05,10.26351]
[1778079716075,37.88,81549.47,18.6,-0.06392,4e-05,10.28602]
[1778079721115,37.89,81541.93,18.6,-0.06423,4e-05,10.32394]
[1778079725628,37.89,81554.64,18.6,-0.06373,4e-05,10.2623]
[1778079731186,37.89,81549.95,18.6,-0.06393,4e-05,10.28666]
[1778079734098,37.89,81548.46,18.6,-0.06399,4e-05,10.29432]
[1778079735427,37.89,81538.64,18.6,-0.06439,4e-05,10.34289]
[1778079739610,37.89,81537.24,18.6,-0.06445,4e-05,10.3501]
[1778079739918,37.89,81537.24,18.6,-0.06445,4e-05,10.3501]
[1778079742018,37.89,81546.18,18.6,-0.06409,4e-05,10.3064]
[1778079743015,37.89,81545.38,18.6,-0.06412,4e-05,10.31046]
[1778079743298,37.89,81545.38,18.6,-0.06412,4e-05,10.31046]
[1778079745822,37.89,81533.58,18.6,-0.0646,4e-05,10.369]
[1778079751341,37.89,81543.32,18.6,-0.0642,4e-05,10.31866]
[1778079751807,37.89,81543.32,18.6,-0.0642,4e-05,10.31866]
[1778079752487,37.89,81543.32,18.6,-0.0642,4e-05,10.31881]
[1778079752675,37.89,81543.32,18.6,-0.0642,4e-05,10.31881]
[1778079753950,37.89,81545.02,18.6,-0.06413,4e-05,10.31063]
[1778079754280,37.89,81545.02,18.6,-0.06413,4e-05,10.31063]
[1778079756416,37.89,81543.98,18.6,-0.06418,4e-05,10.31614]
[1778079756426,37.89,81543.98,18.6,-0.06418,4e-05,10.31614]
[1778079762418,37.9,81552.93,18.6,-0.06383,4e-05,10.2737]
[1778079767453,37.9,81553.53,18.6,-0.06382,4e-05,10.2722]
[1778079772488,37.9,81549.63,18.6,-0.06398,4e-05,10.29238]
[1778079777607,37.9,81550.33,18.6,-0.06396,4e-05,10.28977]
[1778079777806,37.9,81550.33,18.6,-0.06396,4e-05,10.28977]
[1778079780436,37.9,81567.6,18.6,-0.06327,4e-05,10.20602]
[1778079783615,37.91,81585.04,18.6,-0.06259,4e-05,10.1223]
[1778079790301,37.91,81592.38,18.6,-0.06233,4e-05,10.08968]
[1778079791768,37.91,81571.87,18.6,-0.06315,4e-05,10.19085]
[1778079797666,37.92,81566.29,18.6,-0.06339,4e-05,10.21996]
[1778079800692,37.92,81548.21,18.6,-0.06412,4e-05,10.30912]
[1778079804889,37.92,81545.13,18.6,-0.06424,4e-05,10.3246]
[1778079806387,37.92,81538.15,18.6,-0.06453,4e-05,10.35902]
[1778079807406,37.92,81526.46,18.6,-0.065,4e-05,10.41669]
[1778079808180,37.92,81526.46,18.6,-0.065,4e-05,10.41669]
[1778079810859,37.92,81520.34,18.6,-0.06525,4e-05,10.44666]
[1778079815567,37.92,81527.91,18.6,-0.06492,4e-05,10.40593]
[1778079816050,37.92,81527.91,18.6,-0.06492,4e-05,10.40593]
[1778079816056,37.92,81527.91,18.6,-0.06492,4e-05,10.40593]
[1778079821844,37.92,81540.24,18.6,-0.06442,4e-05,10.34544]
[1778079826882,37.92,81542.23,18.6,-0.06435,4e-05,10.33607]
[1778079831917,37.92,81550.59,18.6,-0.06402,4e-05,10.29568]
[1778079836952,37.92,81559.17,18.6,-0.06368,4e-05,10.25459]
[1778079841987,37.92,81547.36,18.6,-0.06416,4e-05,10.31342]
[1778079847022,37.92,81559.06,18.6,-0.0637,4e-05,10.25689]
[1778079852057,37.93,81561.72,18.6,-0.0636,4e-05,10.24512]
[1778079857092,37.93,81569.91,18.6,-0.06328,4e-05,10.20648]
[1778079862127,37.93,81560.63,18.6,-0.06366,4e-05,10.25307]
[1778079867164,37.93,81570.24,18.6,-0.06329,4e-05,10.20736]
[1778079872199,37.93,81568.62,18.6,-0.06335,4e-05,10.21338]
[1778079877234,37.94,81562.36,18.6,-0.06361,4e-05,10.24504]
[1778079882269,37.94,81567.18,18.6,-0.06342,4e-05,10.22266]
[1778079887304,37.94,81576.94,18.6,-0.06305,4e-05,10.17647]
[1778079888387,37.94,81576.94,18.6,-0.06305,4e-05,10.17647]
[1778079889805,37.94,81588.07,18.6,-0.06261,4e-05,10.12302]
[1778079890325,37.94,81590.51,18.6,-0.06252,4e-05,10.11157]
[1778079895360,37.94,81591.56,18.6,-0.06247,4e-05,10.10588]
[1778079895718,37.94,81591.56,18.6,-0.06247,4e-05,10.10588]
[1778079899325,37.94,81596.22,18.6,-0.06228,4e-05,10.08302]
[1778079899368,37.94,81596.22,18.6,-0.06228,4e-05,10.08302]
[1778079902706,37.94,81603.43,18.6,-0.062,4e-05,10.04798]
[1778079903693,37.94,81606.09,18.6,-0.0619,4e-05,10.03513]
[1778079908786,37.94,81601.95,18.6,-0.06206,4e-05,10.05518]
[1778079909166,37.94,81601.95,18.6,-0.06206,4e-05,10.05518]
[1778079911031,37.94,81600.15,18.6,-0.06213,4e-05,10.06392]
[1778079911474,37.94,81595.64,18.6,-0.06231,4e-05,10.08576]
[1778079916509,37.94,81590.82,18.6,-0.06252,4e-05,10.11156]
[1778079921122,37.95,81593.3,18.6,-0.06243,4e-05,10.10099]
[1778079921177,37.95,81594.27,18.6,-0.0624,4e-05,10.0973]
[1778079926330,37.95,81595.34,18.6,-0.06236,4e-05,10.09221]
[1778079927340,37.95,81595.18,18.6,-0.06237,4e-05,10.09305]
[1778079928775,37.95,81593.58,18.6,-0.06243,4e-05,10.10083]
[1778079928876,37.95,81593.55,18.6,-0.06243,4e-05,10.10102]
[1778079929997,37.95,81593.55,18.6,-0.06243,4e-05,10.10102]
[1778079930073,37.95,81592.91,18.6,-0.06246,4e-05,10.10467]
[1778079935642,37.95,81594.22,18.6,-0.06239,4e-05,10.09548]
[1778079937155,37.95,81594.22,18.6,-0.06239,4e-05,10.09548]
[1778079937255,37.95,81589.58,18.6,-0.06258,4e-05,10.11801]
[1778079937906,37.95,81589.58,18.6,-0.06258,4e-05,10.11801]
[1778079938716,37.95,81580.78,18.6,-0.06293,4e-05,10.16128]
[1778079939028,37.95,81580.78,18.6,-0.06293,4e-05,10.16128]
[1778079947352,37.96,81567.7,18.6,-0.06347,4e-05,10.22796]
[1778079952389,37.96,81562.46,18.6,-0.06369,4e-05,10.25508]
[1778079958803,37.96,81568.41,18.6,-0.06347,4e-05,10.22835]
[1778079963838,37.96,81571.1,18.6,-0.06338,4e-05,10.21671]
[1778079968873,37.97,81566.11,18.6,-0.06359,4e-05,10.24246]
[1778079973908,37.97,81573.72,18.6,-0.0633,4e-05,10.20681]
[1778079978943,37.97,81573.43,18.6,-0.06332,4e-05,10.20975]
[1778079983978,37.97,81575.51,18.6,-0.06325,4e-05,10.20108]
[1778079989024,37.98,81565.48,18.6,-0.06366,4e-05,10.25128]
[1778079994059,37.98,81574.11,18.6,-0.06331,4e-05,10.20722]
[1778079999131,37.98,81571.85,18.6,-0.06341,4e-05,10.21932]
[1778080005136,37.98,81565.84,18.6,-0.06366,4e-05,10.24996]
[1778080010171,37.98,81565.53,18.6,-0.06368,4e-05,10.25238]
[1778080015206,37.99,81564.31,18.6,-0.06373,4e-05,10.25919]
[1778080020241,37.99,81561.95,18.6,-0.06383,4e-05,10.27154]
[1778080025276,37.99,81559.36,18.6,-0.06394,4e-05,10.28461]
[1778080030537,37.99,81571.8,18.6,-0.06345,4e-05,10.22464]
[1778080036353,37.99,81566.48,18.6,-0.06367,4e-05,10.2521]
[1778080041388,37.99,81566.73,18.6,-0.06367,4e-05,10.25185]
[1778080046423,37.99,81570.85,18.6,-0.06352,4e-05,10.23285]
[1778080051458,38.0,81570.08,18.6,-0.06354,4e-05,10.23463]
[1778080056493,38.0,81581.38,18.6,-0.0631,4e-05,10.18083]
[1778080061528,38.0,81582.65,18.6,-0.06306,4e-05,10.17615]
[1778080064549,38.0,81566.49,18.6,-0.06371,4e-05,10.25556]
[1778080069584,38.0,81569.09,18.6,-0.06361,4e-05,10.24386]
[1778080074619,38.01,81557.44,18.6,-0.06409,4e-05,10.30185]
[1778080079654,38.01,81550.78,18.6,-0.06436,4e-05,10.33505]
[1778080084689,38.01,81551.06,18.6,-0.06435,4e-05,10.33414]
[1778080090295,38.01,81552.53,18.6,-0.0643,4e-05,10.32725]
[1778080096237,38.01,81559.48,18.6,-0.06402,4e-05,10.29399]
[1778080101810,38.01,81559.06,18.6,-0.06405,4e-05,10.29707]
[1778080107064,38.01,81552.87,18.6,-0.0643,4e-05,10.32781]
[1778080108625,38.01,81544.15,18.6,-0.06465,4e-05,10.37066]
[1778080113894,38.01,81539.02,18.6,-0.06484,4e-05,10.39254]
[1778080116573,38.01,81537.31,18.6,-0.06491,4e-05,10.40093]
[1778080121952,38.01,81536.43,18.6,-0.06495,4e-05,10.40515]
[1778080124043,38.01,81530.34,18.6,-0.06519,4e-05,10.43509]
[1778080124152,38.01,81530.34,18.6,-0.06519,4e-05,10.43509]
[1778080124177,38.01,81530.34,18.6,-0.06519,4e-05,10.43509]
[1778080124199,38.01,81529.47,18.6,-0.06523,4e-05,10.43928]
[1778080126004,38.01,81520.03,18.6,-0.06562,4e-05,10.48623]
[1778080130666,38.01,81512.46,18.6,-0.06594,4e-05,10.52472]
[1778080135707,38.01,81512.96,18.6,-0.06592,4e-05,10.5235]
[1778080136049,38.02,81515.57,18.6,-0.06582,4e-05,10.51109]
[1778080141084,38.01,81519.18,18.6,-0.06567,4e-05,10.49241]
[1778080146119,38.01,81526.28,18.6,-0.06537,4e-05,10.45693]
[1778080149180,38.01,81524.27,18.6,-0.06545,4e-05,10.46673]
[1778080149362,38.01,81524.27,18.6,-0.06545,4e-05,10.46673]
[1778080151573,38.01,81534.37,18.6,-0.06504,4e-05,10.4168]
[1778080151769,38.01,81536.53,18.6,-0.06495,4e-05,10.40618]
[1778080157014,38.01,81522.02,18.6,-0.06554,4e-05,10.47742]
[1778080160035,38.01,81524.88,18.6,-0.06542,4e-05,10.46307]
[1778080162784,38.01,81528.27,18.6,-0.06529,4e-05,10.44625]
[1778080167996,38.01,81531.92,18.6,-0.06514,4e-05,10.42824]
[1778080169190,38.01,81530.81,18.6,-0.06518,4e-05,10.43372]
[1778080170762,38.01,81534.98,18.6,-0.06501,4e-05,10.41317]
[1778080174900,38.01,81537.18,18.6,-0.06491,4e-05,10.39937]
[1778080179021,38.01,81539.94,18.6,-0.0648,4e-05,10.386]
[1778080179972,38.01,81539.94,18.6,-0.0648,4e-05,10.38606]
[1778080185396,38.01,81555.48,18.6,-0.06418,4e-05,10.31054]
[1778080190431,38.02,81564.97,18.6,-0.0638,4e-05,10.26508]
[1778080193919,38.02,81563.8,18.6,-0.06385,4e-05,10.27143]
[1778080199189,38.02,81555.86,18.6,-0.06418,4e-05,10.31128]
[1778080200719,38.02,81552.25,18.6,-0.06433,4e-05,10.32908]
[1778080204066,38.02,81550.86,18.6,-0.06439,4e-05,10.33627]
[1778080205904,38.02,81537.72,18.6,-0.06492,4e-05,10.40096]
[1778080212585,38.02,81527.75,18.6,-0.06532,4e-05,10.4497]
[1778080215390,38.02,81527.93,18.6,-0.06531,4e-05,10.44869]
[1778080220641,38.02,81539.09,18.6,-0.06486,4e-05,10.39384]
[1778080225676,38.02,81541.87,18.6,-0.06475,4e-05,10.38041]
[1778080230711,38.02,81541.16,18.6,-0.06478,4e-05,10.38423]
[1778080235746,38.02,81532.65,18.6,-0.06511,4e-05,10.42312]
[1778080240782,38.02,81532.15,18.6,-0.06513,4e-05,10.42559]
[1778080241896,38.02,81532.54,18.6,-0.06511,4e-05,10.42366]
[1778080247126,38.02,81523.7,18.6,-0.06547,4e-05,10.46704]
[1778080252865,38.02,81518.1,18.6,-0.0657,4e-05,10.49413]
[1778080257900,38.02,81519.22,18.6,-0.06565,4e-05,10.48812]
[1778080260833,38.02,81518.59,18.6,-0.06567,4e-05,10.49113]
[1778080260838,38.02,81518.59,18.6,-0.06567,4e-05,10.49113]
[1778080261172,38.02,81517.79,18.6,-0.06571,4e-05,10.495]
[1778080261205,38.02,81517.79,18.6,-0.06571,4e-05,10.495]
[1778080261287,38.02,81517.79,18.6,-0.06571,4e-05,10.495]
[1778080261635,38.02,81513.84,18.6,-0.06587,4e-05,10.51434]
[1778080261929,38.02,81513.84,18.6,-0.06587,4e-05,10.51434]
[1778080264981,38.02,81495.1,18.6,-0.06664,4e-05,10.60784]
[1778080269387,38.02,81500.72,18.6,-0.06642,4e-05,10.58062]
[1778080272176,38.02,81497.77,18.6,-0.06654,4e-05,10.5956]
[1778080278454,38.02,81495.37,18.6,-0.06665,4e-05,10.60834]
[1778080279005,38.02,81495.86,18.6,-0.06663,4e-05,10.606]
[1778080284352,38.02,81497.03,18.6,-0.06658,4e-05,10.60064]
[1778080284361,38.02,81497.03,18.6,-0.06658,4e-05,10.60064]
[1778080286245,38.02,81500.08,18.6,-0.06646,4e-05,10.58567]
[1778080286418,38.02,81504.31,18.6,-0.06628,4e-05,10.56479]
[1778080292142,38.02,81512.22,18.6,-0.06593,4e-05,10.52087]
[1778080296506,38.02,81508.88,18.6,-0.06606,4e-05,10.53671]
[1778080296528,38.02,81508.88,18.6,-0.06606,4e-05,10.53671]
[1778080296776,38.02,81509.53,18.6,-0.06603,4e-05,10.53324]
[1778080302212,38.02,81499.9,18.6,-0.06644,4e-05,10.58201]
[1778080304983,38.02,81496.73,18.6,-0.06657,4e-05,10.59803]
[1778080306808,38.02,81498.07,18.6,-0.06651,4e-05,10.59148]
[1778080312789,38.02,81500.09,18.6,-0.06644,4e-05,10.58222]
[1778080318146,38.02,81502.99,18.6,-0.06632,4e-05,10.5686]
[1778080323359,38.02,81496.36,18.6,-0.0666,4e-05,10.60211]
[1778080328394,38.02,81491.07,18.6,-0.06682,4e-05,10.62868]
[1778080333429,38.02,81489.64,18.6,-0.06688,4e-05,10.63595]
[1778080337195,38.02,81489.3,18.6,-0.0669,4e-05,10.63769]
[1778080343499,38.02,81485.55,18.6,-0.06705,4e-05,10.65619]
[1778080346034,38.02,81485.17,18.6,-0.06707,4e-05,10.65809]
[1778080347527,38.03,81465.43,18.6,-0.0679,4e-05,10.75723]
[1778080348863,38.03,81465.43,18.6,-0.0679,4e-05,10.75723]
[1778080355972,38.03,81465.38,18.6,-0.06791,4e-05,10.75726]
[1778080358946,38.03,81446.07,18.6,-0.06873,4e-05,10.85519]
[1778080364649,38.03,81444.53,18.6,-0.06881,4e-05,10.86406]
[1778080369684,38.03,81448.42,18.6,-0.06865,4e-05,10.84542]
[1778080374719,38.04,81450.93,18.6,-0.06855,4e-05,10.83382]
[1778080379754,38.04,81448.63,18.6,-0.06866,4e-05,10.84637]
[1778080385247,38.04,81446.81,18.6,-0.06874,4e-05,10.85628]
[1778080390833,38.04,81440.77,18.6,-0.06901,4e-05,10.88797]
[1778080395199,38.04,81435.86,18.6,-0.06922,4e-05,10.91328]
[1778080397882,38.04,81413.94,18.6,-0.07016,4e-05,11.02458]
[1778080402925,38.04,81401.62,18.6,-0.07069,4e-05,11.08664]
[1778080407960,38.04,81397.43,18.6,-0.07087,4e-05,11.10718]
[1778080412996,38.04,81400.86,18.6,-0.07069,4e-05,11.08582]
[1778080417925,38.04,81394.62,18.6,-0.07096,4e-05,11.1172]
[1778080418453,38.04,81394.62,18.6,-0.07096,4e-05,11.11707]
[1778080418517,38.04,81394.62,18.6,-0.07096,4e-05,11.11707]
[1778080418519,38.04,81394.62,18.6,-0.07096,4e-05,11.11707]
[1778080418554,38.04,81394.62,18.6,-0.07096,4e-05,11.11707]
[1778080419002,38.04,81394.62,18.6,-0.07096,4e-05,11.11707]
[1778080419007,38.04,81377.68,18.6,-0.0717,4e-05,11.20353]
[1778080420036,38.04,81377.68,18.6,-0.0717,4e-05,11.20353]
[1778080419545,38.04,81347.7,18.6,-0.07303,4e-05,11.35783]
[1778080420345,38.04,81347.7,18.6,-0.07303,4e-05,11.35783]
[1778080420644,38.04,81347.7,18.6,-0.07303,4e-05,11.35783]
[1778080420937,38.04,81358.06,18.6,-0.07257,4e-05,11.30433]
[1778080421808,38.04,81358.06,18.6,-0.07257,4e-05,11.30433]
[1778080421828,38.04,81360.51,18.6,-0.07245,4e-05,11.29127]
[1778080422378,38.04,81360.51,18.6,-0.07245,4e-05,11.29127]
[1778080422481,38.04,81341.97,18.6,-0.07328,4e-05,11.38687]
[1778080423554,38.04,81341.97,18.6,-0.07328,4e-05,11.38687]
[1778080423559,38.04,81341.97,18.6,-0.07328,4e-05,11.38687]
[1778080424150,38.04,81334.92,18.6,-0.07359,4e-05,11.42318]
[1778080425056,38.04,81334.92,18.6,-0.07359,4e-05,11.42318]
[1778080425686,38.04,81329.89,18.6,-0.07381,4e-05,11.44879]
[1778080426070,38.04,81329.89,18.6,-0.07381,4e-05,11.44879]
[1778080426615,38.04,81329.89,18.6,-0.07381,4e-05,11.44879]
[1778080426684,38.04,81327.59,18.6,-0.07392,4e-05,11.46092]
[1778080430015,38.04,81340.59,18.6,-0.07333,4e-05,11.39314]
[1778080430717,38.04,81345.43,18.6,-0.07312,4e-05,11.36828]
[1778080431919,38.04,81345.43,18.6,-0.07312,4e-05,11.36828]
[1778080431939,38.04,81347.45,18.6,-0.07303,4e-05,11.35818]
[1778080432629,38.04,81347.45,18.6,-0.07303,4e-05,11.35818]
[1778080432730,38.04,81349.93,18.6,-0.07292,4e-05,11.34526]
[1778080435032,38.04,81350.6,18.6,-0.07289,4e-05,11.34215]
[1778080435341,38.04,81349.83,18.6,-0.07293,4e-05,11.34647]
[1778080435751,38.04,81349.83,18.6,-0.07293,4e-05,11.34647]
[1778080441110,38.04,81344.8,18.6,-0.07316,4e-05,11.37356]
[1778080442996,38.04,81338.06,18.6,-0.07347,4e-05,11.40901]
[1778080448211,38.04,81342.22,18.6,-0.07329,4e-05,11.38872]
[1778080449737,38.04,81345.63,18.6,-0.07314,4e-05,11.37137]
[1778080449838,38.04,81347.44,18.6,-0.07306,4e-05,11.36233]
[1778080452609,38.04,81349.12,18.6,-0.07299,4e-05,11.3534]
[1778080452641,38.04,81345.23,18.6,-0.07316,4e-05,11.37335]
[1778080458331,38.04,81331.41,18.6,-0.07379,4e-05,11.44603]
[1778080463597,38.05,81328.14,18.6,-0.07394,4e-05,11.46363]
[1778080466848,38.05,81313.14,18.6,-0.07462,5e-05,11.54178]
[1778080466965,38.05,81313.14,18.6,-0.07462,5e-05,11.54178]
[1778080466999,38.05,81313.14,18.6,-0.07462,5e-05,11.54178]
[1778080467018,38.05,81313.14,18.6,-0.07462,5e-05,11.54178]
[1778080467060,38.05,81311.77,18.6,-0.07468,5e-05,11.5489]
[1778080467461,38.05,81311.77,18.6,-0.07468,5e-05,11.5489]
[1778080467633,38.05,81311.77,18.6,-0.07468,5e-05,11.5489]
[1778080467789,38.05,81311.77,18.6,-0.07468,5e-05,11.5489]
[1778080468011,38.05,81311.77,18.6,-0.07468,5e-05,11.5489]
[1778080468074,38.05,81341.31,18.6,-0.07335,4e-05,11.39521]
[1778080468830,38.05,81368.11,18.6,-0.07216,4e-05,11.2569]
[1778080469746,38.05,81368.11,18.6,-0.07216,4e-05,11.2569]
[1778080471528,38.05,81368.74,18.6,-0.07213,4e-05,11.25364]
[1778080472732,38.05,81378.79,18.6,-0.07167,4e-05,11.19885]
[1778080473966,38.05,81384.35,18.6,-0.07143,4e-05,11.17047]
[1778080474436,38.05,81384.5,18.6,-0.07142,4e-05,11.16984]
[1778080478482,38.05,81387.58,18.6,-0.07131,4e-05,11.15703]
[1778080480111,38.05,81387.78,18.6,-0.0713,4e-05,11.15617]
[1778080482108,38.05,81390.0,18.6,-0.07121,4e-05,11.14515]
[1778080484381,38.05,81390.98,18.6,-0.07117,4e-05,11.14067]
[1778080489875,38.05,81385.13,18.6,-0.07144,4e-05,11.17233]
[1778080491234,38.06,81386.69,18.6,-0.07137,4e-05,11.16461]
[1778080496603,38.06,81391.85,18.6,-0.07116,4e-05,11.13919]
[1778080498477,38.06,81395.95,18.6,-0.07098,4e-05,11.11843]
[1778080498487,38.06,81395.95,18.6,-0.07098,4e-05,11.11843]
[1778080498736,38.06,81395.95,18.6,-0.07098,4e-05,11.11843]
[1778080498837,38.06,81398.95,18.6,-0.07085,4e-05,11.10333]
[1778080500007,38.06,81398.95,18.6,-0.07085,4e-05,11.10333]
[1778080503653,38.06,81417.76,18.6,-0.07003,4e-05,11.00681]
[1778080508688,38.06,81418.47,18.6,-0.07,4e-05,11.00304]
[1778080513723,38.06,81421.64,18.6,-0.06986,4e-05,10.98691]
[1778080518758,38.06,81421.06,18.6,-0.06989,4e-05,10.98988]
[1778080523793,38.06,81423.08,18.6,-0.0698,4e-05,10.97971]
[1778080528829,38.06,81429.94,18.6,-0.06951,4e-05,10.94524]
[1778080533864,38.06,81431.96,18.6,-0.06941,4e-05,10.93222]
[1778080538899,38.06,81438.3,18.6,-0.06914,4e-05,10.90077]
[1778080539925,38.06,81438.3,18.6,-0.06914,4e-05,10.90077]
[1778080545572,38.06,81451.84,18.6,-0.06857,4e-05,10.83355]
[1778080546663,38.06,81458.11,18.6,-0.06831,4e-05,10.80226]
[1778080547244,38.06,81467.22,18.6,-0.06795,4e-05,10.7592]
[1778080547968,38.06,81478.09,18.6,-0.06749,4e-05,10.70516]
[1778080548647,38.06,81478.09,18.6,-0.06749,4e-05,10.70516]
[1778080548974,38.06,81482.72,18.6,-0.0673,4e-05,10.68198]
[1778080552099,38.07,81486.58,18.6,-0.06715,4e-05,10.66365]
[1778080552183,38.07,81486.06,18.6,-0.06717,4e-05,10.66672]
[1778080552731,38.07,81486.06,18.6,-0.06717,4e-05,10.66672]
[1778080553004,38.07,81491.52,18.6,-0.06694,4e-05,10.63951]
[1778080553818,38.07,81491.52,18.6,-0.06694,4e-05,10.63951]
[1778080553956,38.07,81491.52,18.6,-0.06694,4e-05,10.63951]
[1778080554011,38.07,81494.02,18.6,-0.06684,4e-05,10.62758]
[1778080555102,38.07,81494.02,18.6,-0.06684,4e-05,10.62758]
[1778080555516,38.07,81505.25,18.6,-0.06638,4e-05,10.57184]
[1778080555573,38.07,81505.25,18.6,-0.06638,4e-05,10.57184]
[1778080561062,38.07,81515.06,18.6,-0.06598,4e-05,10.5243]
[1778080566097,38.07,81505.88,18.6,-0.06637,4e-05,10.57069]
[1778080566503,38.07,81505.88,18.6,-0.06637,4e-05,10.57069]
[1778080567524,38.07,81500.27,18.6,-0.0666,4e-05,10.59866]
[1778080573148,38.07,81494.37,18.6,-0.06685,4e-05,10.6284]
[1778080578182,38.07,81495.37,18.6,-0.06681,4e-05,10.62377]
[1778080579649,38.07,81497.06,18.6,-0.06674,4e-05,10.61543]
[1778080579952,38.07,81497.06,18.6,-0.06674,4e-05,10.61543]
[1778080585188,38.07,81504.84,18.6,-0.06642,4e-05,10.57721]
[1778080587640,38.07,81509.85,18.6,-0.06622,4e-05,10.55262]
[1778080588415,38.07,81508.5,18.6,-0.06628,4e-05,10.55966]
[1778080588428,38.07,81508.5,18.6,-0.06628,4e-05,10.55966]
[1778080588891,38.07,81512.28,18.6,-0.06612,4e-05,10.54111]
[1778080592289,38.07,81519.43,18.6,-0.06581,4e-05,10.50213]
[1778080592296,38.07,81519.43,18.6,-0.06581,4e-05,10.50213]
[1778080592321,38.07,81519.43,18.6,-0.06581,4e-05,10.50213]
[1778080593057,38.07,81519.43,18.6,-0.06581,4e-05,10.50213]
[1778080593133,38.07,81517.79,18.6,-0.06587,4e-05,10.50984]
[1778080595783,38.07,81506.29,18.6,-0.06635,4e-05,10.56701]
[1778080596499,38.07,81511.66,18.6,-0.06613,4e-05,10.54071]
[1778080596530,38.07,81516.85,18.6,-0.06592,4e-05,10.51522]
[1778080602353,38.07,81524.2,18.6,-0.06561,4e-05,10.47801]
[1778080606198,38.07,81524.56,18.6,-0.06559,4e-05,10.47594]
[1778080606203,38.07,81524.56,18.6,-0.06559,4e-05,10.47594]
[1778080611378,38.07,81537.26,18.6,-0.06507,4e-05,10.41286]
[1778080612841,38.07,81538.74,18.6,-0.06501,4e-05,10.40555]
[1778080615443,38.07,81561.68,18.6,-0.06409,4e-05,10.29338]
[1778080617635,38.07,81561.77,18.6,-0.06408,4e-05,10.29311]
[1778080618694,38.07,81564.31,18.6,-0.06398,4e-05,10.28087]
[1778080618792,38.07,81564.31,18.6,-0.06398,4e-05,10.28087]
[1778080624920,38.08,81582.29,18.6,-0.06332,4e-05,10.20041]
[1778080626900,38.08,81593.42,18.6,-0.06289,4e-05,10.1471]
[1778080628534,38.09,81613.97,18.6,-0.06208,4e-05,10.04851]
[1778080630649,38.09,81616.99,18.6,-0.06197,4e-05,10.03421]
[1778080630843,38.09,81616.99,18.6,-0.06197,4e-05,10.03421]
[1778080630927,38.09,81616.99,18.6,-0.06197,4e-05,10.03421]
[1778080632562,38.09,81601.16,18.6,-0.06259,4e-05,10.11126]
[1778080634483,38.09,81602.1,18.6,-0.06256,4e-05,10.10685]
[1778080637285,38.09,81602.74,18.6,-0.06254,4e-05,10.10433]
[1778080637597,38.09,81608.69,18.6,-0.06231,4e-05,10.07656]
[1778080639708,38.09,81610.5,18.6,-0.06224,4e-05,10.06753]
[1778080640360,38.09,81615.79,18.6,-0.06203,4e-05,10.04177]
[1778080645385,38.09,81632.07,18.6,-0.06139,4e-05,9.96307]
[1778080650844,38.09,81642.36,18.6,-0.06099,4e-05,9.91364]
[1778080656906,38.09,81650.29,18.6,-0.06067,4e-05,9.87265]
[1778080663024,38.09,81665.82,18.6,-0.0601,4e-05,9.80185]
[1778080668441,38.09,81663.22,18.6,-0.06021,4e-05,9.81508]
[1778080673853,38.1,81660.81,18.6,-0.0603,4e-05,9.82724]
[1778080678888,38.1,81653.52,18.6,-0.06059,4e-05,9.86233]
[1778080683923,38.1,81664.39,18.6,-0.06019,4e-05,9.81263]
[1778080688958,38.1,81652.51,18.6,-0.06064,4e-05,9.86956]
[1778080693993,38.1,81637.86,18.6,-0.06121,4e-05,9.93953]
[1778080699029,38.1,81636.69,18.6,-0.06125,4e-05,9.94477]
[1778080702251,38.1,81639.21,18.6,-0.06115,4e-05,9.93258]
[1778080702311,38.1,81648.82,18.6,-0.06078,4e-05,9.88613]
[1778080703061,38.1,81666.1,18.6,-0.06011,4e-05,9.80375]
[1778080708070,38.1,81680.84,18.6,-0.05955,4e-05,9.73403]
[1778080713131,38.1,81689.47,18.6,-0.05923,4e-05,9.69185]
[1778080718166,38.1,81685.85,18.6,-0.05937,4e-05,9.71013]
[1778080718394,38.1,81685.85,18.6,-0.05937,4e-05,9.71013]
[1778080724208,38.11,81683.35,18.6,-0.05948,4e-05,9.72395]
[1778080729243,38.11,81673.95,18.6,-0.05984,4e-05,9.7685]
[1778080734279,38.11,81661.46,18.6,-0.06031,4e-05,9.82714]
[1778080739314,38.1,81663.8,18.6,-0.06021,4e-05,9.81544]
[1778080744349,38.1,81669.24,18.6,-0.06,4e-05,9.78921]
[1778080749384,38.1,81673.7,18.6,-0.05983,4e-05,9.76787]
[1778080754419,38.1,81685.72,18.6,-0.05938,4e-05,9.71091]
[1778080756460,38.1,81686.55,18.6,-0.05935,4e-05,9.70703]
[1778080762476,38.1,81698.74,18.6,-0.05889,4e-05,9.65045]
[1778080767793,38.11,81701.02,18.6,-0.05881,4e-05,9.64033]
[1778080773651,38.11,81697.94,18.6,-0.05892,4e-05,9.65255]
[1778080779595,38.11,81699.18,18.6,-0.05886,4e-05,9.64582]
[1778080784630,38.1,81699.64,18.6,-0.05884,4e-05,9.64268]
[1778080789738,38.1,81698.99,18.6,-0.05886,4e-05,9.645]
[1778080795795,38.1,81702.9,18.6,-0.0587,4e-05,9.62551]
[1778080801749,38.1,81709.09,18.6,-0.05846,4e-05,9.59535]
[1778080806758,38.1,81702.75,18.6,-0.0587,4e-05,9.62448]
[1778080811819,38.1,81707.48,18.6,-0.05851,4e-05,9.60137]
[1778080815847,38.1,81687.04,18.6,-0.05927,4e-05,9.69666]
[1778080820171,38.09,81692.21,18.6,-0.05907,4e-05,9.67133]
[1778080824241,38.09,81710.39,18.6,-0.05839,4e-05,9.58608]
[1778080829758,38.1,81719.3,18.6,-0.05807,4e-05,9.54571]
[1778080833310,38.1,81718.53,18.6,-0.05809,4e-05,9.54715]
[1778080833985,38.1,81714.4,18.6,-0.05824,4e-05,9.56672]
[1778080840022,38.1,81709.69,18.6,-0.05843,4e-05,9.59012]
[1778080845057,38.1,81706.94,18.6,-0.05854,4e-05,9.60391]
[1778080850092,38.1,81721.0,18.6,-0.05803,4e-05,9.53931]
[1778080855127,38.11,81730.78,18.6,-0.05768,4e-05,9.49546]
[1778080860162,38.11,81723.06,18.6,-0.05798,4e-05,9.53339]
[1778080865197,38.11,81725.21,18.6,-0.05791,4e-05,9.52502]
[1778080870239,38.12,81727.94,18.6,-0.05782,4e-05,9.51401]
[1778080875273,38.12,81726.25,18.6,-0.0579,4e-05,9.52363]
[1778080877287,38.12,81745.27,18.6,-0.05721,4e-05,9.43595]
[1778080878997,38.12,81750.36,18.6,-0.05702,4e-05,9.41287]
[1778080880466,38.12,81752.89,18.6,-0.05694,4e-05,9.4017]
[1778080885160,38.13,81755.16,18.6,-0.05687,4e-05,9.39408]
[1778080886620,38.13,81758.79,18.6,-0.05675,4e-05,9.37847]
[1778080887711,38.13,81759.14,18.6,-0.05674,4e-05,9.37744]
[1778080892119,38.13,81757.69,18.6,-0.0568,4e-05,9.38333]
[1778080892725,38.13,81760.82,18.6,-0.05669,4e-05,9.36944]
[1778080893192,38.13,81760.82,18.6,-0.05669,4e-05,9.36944]
[1778080893399,38.13,81767.12,18.6,-0.05646,4e-05,9.34098]
[1778080895201,38.13,81771.11,18.6,-0.05632,4e-05,9.32276]
[1778080900449,38.13,81784.16,18.6,-0.05585,4e-05,9.26268]
[1778080905484,38.13,81795.04,18.6,-0.05546,4e-05,9.21285]
[1778080907415,38.13,81796.26,18.6,-0.05542,4e-05,9.20732]
[1778080907417,38.13,81796.26,18.6,-0.05542,4e-05,9.20732]
[1778080907499,38.13,81792.44,18.6,-0.05555,4e-05,9.22484]
[1778080912534,38.14,81793.52,18.6,-0.05553,4e-05,9.22256]
[1778080917569,38.14,81803.86,18.6,-0.05519,4e-05,9.17809]
[1778080917835,38.14,81803.86,18.6,-0.05519,4e-05,9.17809]
[1778080918576,38.14,81804.29,18.6,-0.05518,4e-05,9.17671]
[1778080923930,38.15,81810.32,18.6,-0.05497,4e-05,9.14988]
[1778080923951,38.15,81810.32,18.6,-0.05497,4e-05,9.14988]
[1778080924030,38.15,81801.22,18.6,-0.0553,4e-05,9.19292]
[1778080927178,38.15,81782.05,18.6,-0.056,4e-05,9.28216]
[1778080927781,38.15,81782.05,18.6,-0.056,4e-05,9.28216]
[1778080928027,38.15,81782.05,18.6,-0.056,4e-05,9.28216]
[1778080930074,38.16,81765.0,18.6,-0.05665,4e-05,9.36501]
[1778080938723,38.17,81778.42,18.6,-0.05622,4e-05,9.31011]
[1778080943758,38.17,81763.41,18.6,-0.05678,4e-05,9.38234]
[1778080948793,38.18,81761.5,18.6,-0.05687,4e-05,9.39385]
[1778080951727,38.18,81758.75,18.6,-0.05697,4e-05,9.40505]
[1778080952375,38.18,81758.75,18.6,-0.05697,4e-05,9.40505]
[1778080953972,38.18,81758.18,18.6,-0.057,4e-05,9.40866]
[1778080959870,38.19,81760.59,18.6,-0.05694,4e-05,9.40091]
[1778080964906,38.19,81764.4,18.6,-0.05682,4e-05,9.38581]
[1778080969941,38.2,81761.73,18.6,-0.05693,4e-05,9.4007]
[1778080974977,38.2,81758.82,18.6,-0.05706,4e-05,9.41656]
[1778080980024,38.21,81756.42,18.6,-0.05716,4e-05,9.42992]
[1778080985055,38.21,81745.79,18.6,-0.05757,4e-05,9.48111]
[1778080988469,38.21,81746.3,18.6,-0.05755,4e-05,9.4795]
[1778080988839,38.21,81751.03,18.6,-0.05738,4e-05,9.45796]
[1778080989083,38.21,81767.97,18.6,-0.05677,4e-05,9.38011]
[1778080989949,38.21,81767.97,18.6,-0.05677,4e-05,9.38011]
[1778080991749,38.21,81769.59,18.6,-0.05671,4e-05,9.37244]
[1778080997139,38.21,81773.07,18.6,-0.05658,4e-05,9.35648]
[1778080999088,38.21,81775.33,18.6,-0.0565,4e-05,9.34615]
[1778081002660,38.21,81776.26,18.6,-0.05647,4e-05,9.34214]
[1778081003181,38.21,81777.73,18.6,-0.05642,4e-05,9.33607]
[1778081004577,38.21,81777.73,18.6,-0.05642,4e-05,9.33607]
[1778081004597,38.21,81779.62,18.6,-0.05636,4e-05,9.32797]
[1778081004724,38.21,81779.62,18.6,-0.05636,4e-05,9.32797]
[1778081005513,38.21,81783.06,18.6,-0.05624,4e-05,9.31222]
[1778081009754,38.21,81781.4,18.6,-0.05628,4e-05,9.31807]
[1778081010978,38.21,81780.13,18.6,-0.05632,4e-05,9.32345]
[1778081011214,38.21,81780.13,18.6,-0.05632,4e-05,9.32345]
[1778081011222,38.21,81780.13,18.6,-0.05632,4e-05,9.32345]
[1778081011319,38.21,81780.13,18.6,-0.05632,4e-05,9.32345]
[1778081011673,38.21,81780.01,18.6,-0.05631,4e-05,9.32051]
[1778081014695,38.21,81770.55,18.6,-0.05666,4e-05,9.36515]
[1778081015267,38.21,81771.1,18.6,-0.05665,4e-05,9.36365]
[1778081020044,38.21,81771.83,18.6,-0.05662,4e-05,9.36013]
[1778081021838,38.21,81766.51,18.6,-0.05681,4e-05,9.38453]
[1778081022316,38.21,81766.58,18.6,-0.05681,4e-05,9.38413]
[1778081027357,38.22,81769.06,18.6,-0.05674,4e-05,9.37514]
[1778081029591,38.22,81769.27,18.6,-0.05673,4e-05,9.37465]
[1778081029692,38.22,81770.56,18.6,-0.05669,4e-05,9.36919]
[1778081035413,38.22,81768.56,18.6,-0.05676,4e-05,9.37827]
[1778081036640,38.22,81768.56,18.6,-0.05676,4e-05,9.37827]
[1778081036712,38.22,81768.63,18.6,-0.05676,4e-05,9.37791]
[1778081039907,38.21,81768.67,18.6,-0.05674,4e-05,9.37597]
[1778081040448,38.21,81768.88,18.6,-0.05673,4e-05,9.37441]
[1778081045451,38.21,81769.95,18.6,-0.05669,4e-05,9.3691]
[1778081048775,38.21,81767.37,18.6,-0.05678,4e-05,9.38058]
[1778081049511,38.21,81767.16,18.6,-0.05679,4e-05,9.38143]
[1778081052882,38.21,81769.69,18.6,-0.05671,4e-05,9.37109]
[1778081053539,38.22,81773.15,18.6,-0.05658,4e-05,9.35561]
[1778081054327,38.22,81773.15,18.6,-0.05658,4e-05,9.35561]
[1778081054546,38.22,81776.97,18.6,-0.05645,4e-05,9.33796]
[1778081058459,38.22,81769.96,18.6,-0.05671,4e-05,9.37169]
[1778081058574,38.22,81768.61,18.6,-0.05676,4e-05,9.37835]
[1778081059000,38.22,81768.61,18.6,-0.05676,4e-05,9.37835]
[1778081059581,38.22,81765.58,18.6,-0.05687,4e-05,9.39219]
[1778081064620,38.22,81765.17,18.6,-0.0569,4e-05,9.39611]
[1778081069651,38.22,81763.83,18.6,-0.05697,4e-05,9.40428]
[1778081069781,38.22,81763.83,18.6,-0.05697,4e-05,9.40428]
[1778081074357,38.23,81745.36,18.6,-0.05764,4e-05,9.48806]
[1778081080728,38.23,81746.96,18.6,-0.05759,4e-05,9.48252]
[1778081085763,38.23,81751.9,18.6,-0.05742,4e-05,9.4613]
[1778081090798,38.24,81750.14,18.6,-0.0575,4e-05,9.47122]
[1778081095938,38.24,81746.89,18.6,-0.05763,4e-05,9.48801]
[1778081101216,38.24,81734.73,18.6,-0.05809,4e-05,9.54612]
[1778081106614,38.24,81735.84,18.6,-0.05806,4e-05,9.54199]
[1778081111891,38.25,81734.83,18.6,-0.05811,4e-05,9.5484]
[1778081116990,38.25,81737.08,18.6,-0.05804,4e-05,9.53963]
[1778081122028,38.25,81738.22,18.6,-0.05801,4e-05,9.53578]
[1778081127063,38.25,81736.38,18.6,-0.05809,4e-05,9.54577]
[1778081132098,38.26,81739.09,18.6,-0.05798,4e-05,9.53148]
[1778081137133,38.26,81740.81,18.6,-0.05793,4e-05,9.52503]
[1778081142168,38.26,81737.45,18.6,-0.05807,4e-05,9.5422]
[1778081147203,38.26,81736.12,18.6,-0.05813,4e-05,9.5498]
[1778081152238,38.27,81738.22,18.6,-0.05806,4e-05,9.54138]
[1778081157273,38.27,81738.51,18.6,-0.05806,4e-05,9.54142]
[1778081162310,38.27,81736.64,18.6,-0.05814,4e-05,9.55144]
[1778081167344,38.27,81732.94,18.6,-0.05829,4e-05,9.56978]
[1778081172602,38.27,81731.55,18.6,-0.05834,4e-05,9.57718]
[1778081178421,38.28,81732.43,18.6,-0.05832,4e-05,9.57451]
[1778081183456,38.28,81733.33,18.6,-0.0583,4e-05,9.57145]
[1778081188491,38.28,81733.13,18.6,-0.05831,4e-05,9.57354]
[1778081193526,38.28,81733.32,18.6,-0.0583,4e-05,9.57073]
[1778081198561,38.28,81734.51,18.6,-0.05827,4e-05,9.56641]
[1778081203596,38.29,81733.34,18.6,-0.05832,4e-05,9.57311]
[1778081208631,38.29,81731.38,18.6,-0.0584,4e-05,9.58339]
[1778081213761,38.29,81730.07,18.6,-0.05846,4e-05,9.59041]
[1778081219708,38.29,81730.26,18.6,-0.05846,4e-05,9.5911]
[1778081224743,38.29,81713.31,18.6,-0.0591,4e-05,9.67114]
[1778081229778,38.29,81711.41,18.6,-0.05917,4e-05,9.68048]
[1778081234873,38.29,81707.21,18.6,-0.05933,4e-05,9.70046]
[1778081240855,38.3,81719.49,18.6,-0.05888,4e-05,9.64327]
[1778081247904,38.3,81720.54,18.6,-0.05884,4e-05,9.63933]
[1778081252939,38.3,81713.95,18.6,-0.05908,4e-05,9.66774]
[1778081257974,38.3,81714.52,18.6,-0.05906,4e-05,9.66554]
[1778081263009,38.3,81715.03,18.6,-0.05905,4e-05,9.66362]
[1778081268049,38.3,81708.22,18.6,-0.0593,4e-05,9.69591]
[1778081273084,38.3,81715.47,18.6,-0.05903,4e-05,9.66227]
[1778081278119,38.3,81712.98,18.6,-0.05913,4e-05,9.67449]
[1778081281765,38.3,81712.58,18.6,-0.05915,4e-05,9.67645]
[1778081283815,38.3,81689.5,18.6,-0.06002,4e-05,9.78514]
[1778081288863,38.3,81689.53,18.6,-0.06001,4e-05,9.78455]
[1778081294254,38.3,81680.71,18.6,-0.06034,4e-05,9.82524]
[1778081295016,38.3,81680.71,18.6,-0.06034,4e-05,9.82524]
[1778081300353,38.3,81685.82,18.6,-0.06014,4e-05,9.80016]
[1778081306338,38.3,81672.84,18.6,-0.06062,4e-05,9.86017]
[1778081311373,38.29,81682.94,18.6,-0.06021,4e-05,9.80805]
[1778081317019,38.29,81681.32,18.6,-0.06027,4e-05,9.8149]
[1778081322075,38.29,81684.84,18.6,-0.06012,4e-05,9.79703]
[1778081323660,38.29,81687.09,18.6,-0.06004,4e-05,9.78623]
[1778081329508,38.29,81697.67,18.6,-0.05963,4e-05,9.73549]
[1778081334544,38.29,81698.42,18.6,-0.0596,4e-05,9.73143]
[1778081339837,38.29,81707.58,18.6,-0.05925,4e-05,9.6881]
[1778081342601,38.29,81688.34,18.6,-0.05997,4e-05,9.77831]
[1778081345067,38.29,81668.19,18.6,-0.06074,4e-05,9.87316]
[1778081351967,38.28,81658.52,18.6,-0.06109,4e-05,9.91687]
[1778081352617,38.28,81655.05,18.6,-0.06122,4e-05,9.93299]
[1778081358714,38.28,81654.21,18.6,-0.06123,4e-05,9.93417]
[1778081363749,38.27,81653.54,18.6,-0.06124,4e-05,9.93551]
[1778081365286,38.27,81653.68,18.6,-0.06123,4e-05,9.93448]
[1778081366953,38.27,81645.72,18.6,-0.06154,4e-05,9.97207]
[1778081367363,38.27,81640.47,18.6,-0.06174,4e-05,9.99672]
[1778081370838,38.27,81651.32,18.6,-0.06131,4e-05,9.94367]
[1778081376841,38.27,81663.44,18.6,-0.06081,4e-05,9.88075]
[1778081381877,38.26,81655.1,18.6,-0.06112,4e-05,9.919]
[1778081386912,38.26,81654.68,18.6,-0.06112,4e-05,9.91939]
[1778081391947,38.26,81651.87,18.6,-0.06122,4e-05,9.93111]
[1778081396982,38.26,81650.59,18.6,-0.06125,4e-05,9.93557]
[1778081402017,38.25,81653.17,18.6,-0.06114,4e-05,9.92174]
[1778081407108,38.25,81654.21,18.6,-0.06109,4e-05,9.91559]
[1778081415962,38.25,81664.09,18.6,-0.0607,4e-05,9.86659]
[1778081421575,38.25,81672.33,18.6,-0.06037,4e-05,9.82654]
[1778081427198,38.24,81674.12,18.6,-0.0603,4e-05,9.8172]
[1778081432233,38.24,81671.72,18.6,-0.06037,4e-05,9.82471]
[1778081437269,38.24,81666.64,18.6,-0.06055,4e-05,9.84791]
[1778081442308,38.24,81664.18,18.6,-0.06064,4e-05,9.85835]
[1778081447343,38.24,81666.6,18.6,-0.06054,4e-05,9.84585]
[1778081452378,38.24,81665.79,18.6,-0.06056,4e-05,9.84875]
[1778081457415,38.24,81667.84,18.6,-0.06048,4e-05,9.83816]
[1778081462450,38.23,81665.41,18.6,-0.06056,4e-05,9.84878]
[1778081467485,38.23,81665.57,18.6,-0.06055,4e-05,9.84704]
[1778081472520,38.23,81669.1,18.6,-0.06041,4e-05,9.82954]
[1778081477557,38.23,81669.42,18.6,-0.06039,4e-05,9.8273]
[1778081483205,38.23,81674.55,18.6,-0.06019,4e-05,9.8025]
[1778081490223,38.23,81675.13,18.6,-0.06016,4e-05,9.79902]
[1778081497698,38.23,81658.64,18.6,-0.06076,4e-05,9.87266]
[1778081502733,38.22,81659.33,18.6,-0.06073,4e-05,9.86832]
[1778081507768,38.22,81658.71,18.6,-0.06074,4e-05,9.87027]
[1778081513810,38.22,81658.33,18.6,-0.06075,4e-05,9.87094]
[1778081518845,38.22,81658.97,18.6,-0.06072,4e-05,9.86692]
[1778081524260,38.22,81646.14,18.6,-0.0612,4e-05,9.92683]
[1778081529924,38.21,81654.63,18.6,-0.06086,4e-05,9.8848]
[1778081534258,38.21,81655.31,18.6,-0.06083,4e-05,9.88087]
[1778081544022,38.21,81663.02,18.6,-0.06052,4e-05,9.84242]
[1778081549057,38.21,81668.26,18.6,-0.06032,4e-05,9.81683]
[1778081552079,38.21,81696.57,18.6,-0.05923,4e-05,9.67994]
[1778081557114,38.21,81697.43,18.6,-0.0592,4e-05,9.67636]
[1778081562149,38.21,81701.43,18.6,-0.05905,4e-05,9.65799]
[1778081567186,38.21,81694.04,18.6,-0.05933,4e-05,9.69302]
[1778081570207,38.21,81673.61,18.6,-0.0601,4e-05,9.78923]
[1778081575242,38.21,81674.39,18.6,-0.06007,4e-05,9.78476]
[1778081580277,38.21,81674.47,18.6,-0.06006,4e-05,9.78363]
[1778081585312,38.21,81665.32,18.6,-0.0604,4e-05,9.82603]
[1778081590347,38.2,81661.78,18.6,-0.06053,4e-05,9.84178]
[1778081595383,38.2,81673.39,18.6,-0.06008,4e-05,9.78588]
[1778081600418,38.2,81680.81,18.6,-0.05979,4e-05,9.75042]
[1778081605826,38.2,81680.63,18.6,-0.0598,4e-05,9.75102]
[1778081606846,38.2,81686.22,18.6,-0.05958,4e-05,9.7246]
[1778081606958,38.2,81717.0,18.6,-0.05843,4e-05,9.58014]
[1778081607622,38.2,81717.0,18.6,-0.05843,4e-05,9.58014]
[1778081608159,38.2,81717.0,18.6,-0.05843,4e-05,9.58014]
[1778081608226,38.2,81736.78,18.6,-0.0577,4e-05,9.48822]
[1778081608878,38.2,81736.78,18.6,-0.0577,4e-05,9.48822]
[1778081609679,38.2,81738.68,18.6,-0.05763,4e-05,9.47978]
[1778081610156,38.2,81738.68,18.6,-0.05763,4e-05,9.47978]
[1778081610230,38.2,81735.06,18.6,-0.05777,4e-05,9.49669]
[1778081616342,38.2,81732.32,18.6,-0.05784,4e-05,9.50563]
[1778081616345,38.2,81732.32,18.6,-0.05784,4e-05,9.50563]
[1778081616530,38.2,81731.68,18.6,-0.05787,4e-05,9.50828]
[1778081621856,38.2,81720.95,18.6,-0.05827,4e-05,9.55962]
[1778081627607,38.21,81709.5,18.6,-0.05871,4e-05,9.61451]
[1778081632642,38.21,81709.53,18.6,-0.05872,4e-05,9.61518]
[1778081637678,38.21,81712.02,18.6,-0.05863,4e-05,9.60449]
[1778081642708,38.21,81713.68,18.6,-0.05857,4e-05,9.59737]
[1778081648755,38.21,81725.48,18.6,-0.05815,4e-05,9.54378]
[1778081653790,38.21,81727.46,18.6,-0.05809,4e-05,9.53608]
[1778081658828,38.22,81728.02,18.6,-0.05808,4e-05,9.53507]
[1778081663895,38.22,81724.25,18.6,-0.05823,4e-05,9.55419]
[1778081668930,38.22,81733.37,18.6,-0.0579,4e-05,9.51342]
[1778081673965,38.23,81732.14,18.6,-0.05795,4e-05,9.5179]
[1778081679000,38.23,81728.59,18.6,-0.05809,4e-05,9.53623]
[1778081684035,38.23,81727.68,18.6,-0.05814,4e-05,9.54202]
[1778081689070,38.23,81733.56,18.6,-0.05793,4e-05,9.51638]
[1778081694105,38.24,81733.34,18.6,-0.05796,4e-05,9.51929]
[1778081699141,38.24,81728.94,18.6,-0.05813,4e-05,9.54146]
[1778081702161,38.24,81712.99,18.6,-0.05873,4e-05,9.61673]
[1778081708203,38.24,81712.53,18.6,-0.05876,4e-05,9.62009]
[1778081713240,38.24,81692.63,18.6,-0.05951,4e-05,9.71422]
[1778081718046,38.24,81678.77,18.6,-0.06003,4e-05,9.77941]
[1778081723313,38.24,81665.15,18.6,-0.06055,4e-05,9.84302]
[1778081729352,38.24,81654.8,18.6,-0.06093,4e-05,9.89032]
[1778081734387,38.24,81645.6,18.6,-0.06126,4e-05,9.92967]
[1778081741436,38.23,81644.23,18.6,-0.06129,4e-05,9.93403]
[1778081746471,38.23,81648.78,18.6,-0.0611,4e-05,9.91092]
[1778081751506,38.23,81646.09,18.6,-0.0612,4e-05,9.9225]
[1778081756541,38.23,81650.03,18.6,-0.06104,4e-05,9.90248]
[1778081761576,38.23,81660.48,18.6,-0.06063,4e-05,9.85177]
[1778081766829,38.22,81649.77,18.6,-0.06103,4e-05,9.90202]
[1778081771646,38.22,81667.67,18.6,-0.06034,4e-05,9.81583]
[1778081772520,38.22,81667.67,18.6,-0.06034,4e-05,9.81583]
[1778081777688,38.22,81664.53,18.6,-0.06045,4e-05,9.83028]
[1778081782723,38.22,81668.69,18.6,-0.06029,4e-05,9.80988]
[1778081787758,38.22,81676.2,18.6,-0.06,4e-05,9.77413]
[1778081792794,38.22,81664.94,18.6,-0.06041,4e-05,9.82403]
[1778081797829,38.22,81662.55,18.6,-0.0605,4e-05,9.83467]
[1778081802868,38.22,81661.67,18.6,-0.06053,4e-05,9.83814]
[1778081807903,38.22,81655.68,18.6,-0.06075,4e-05,9.8659]
[1778081812938,38.22,81664.69,18.6,-0.0604,4e-05,9.82244]
[1778081817973,38.21,81666.71,18.6,-0.06032,4e-05,9.81252]
[1778081823008,38.21,81661.69,18.6,-0.06051,4e-05,9.83588]
[1778081826833,38.21,81650.11,18.6,-0.06095,4e-05,9.89041]
[1778081832090,38.21,81652.49,18.6,-0.06085,4e-05,9.87772]
[1778081837258,38.21,81653.26,18.6,-0.06081,4e-05,9.87338]
[1778081843168,38.21,81644.81,18.6,-0.06113,4e-05,9.91245]
[1778081843974,38.21,81644.81,18.6,-0.06113,4e-05,9.91245]
[1778081849161,38.21,81632.44,18.6,-0.0616,4e-05,9.97016]
[1778081849933,38.21,81630.32,18.6,-0.06167,4e-05,9.97999]
[1778081852233,38.2,81606.5,18.6,-0.06258,4e-05,10.09013]
[1778081857273,38.2,81603.32,18.6,-0.06268,4e-05,10.10284]
[1778081862308,38.19,81605.69,18.6,-0.06257,4e-05,10.08868]
[1778081867339,38.19,81605.34,18.6,-0.06257,4e-05,10.08825]
[1778081872378,38.19,81605.48,18.6,-0.06254,4e-05,10.08441]
[1778081874401,38.18,81589.36,18.6,-0.06316,4e-05,10.16113]
[1778081874786,38.18,81589.36,18.6,-0.06316,4e-05,10.16113]
[1778081875440,38.18,81589.36,18.6,-0.06316,4e-05,10.16113]
[1778081876049,38.18,81588.86,18.6,-0.06318,4e-05,10.1629]
[1778081876413,38.18,81587.99,18.6,-0.06321,4e-05,10.16646]
[1778081878188,38.18,81585.58,18.6,-0.0633,4e-05,10.17799]
[1778081878427,38.18,81589.02,18.6,-0.06316,4e-05,10.16117]
[1778081883462,38.18,81589.28,18.6,-0.06313,4e-05,10.15667]
[1778081888497,38.17,81593.7,18.6,-0.06293,4e-05,10.13213]
[1778081893532,38.17,81601.44,18.6,-0.0626,4e-05,10.09174]
[1778081898567,38.16,81600.95,18.6,-0.0626,4e-05,10.09138]
[1778081903602,38.16,81613.22,18.6,-0.06209,4e-05,10.02955]
[1778081908637,38.15,81615.47,18.6,-0.06199,4e-05,10.01638]
[1778081913672,38.15,81606.22,18.6,-0.06231,4e-05,10.05549]
[1778081918707,38.14,81592.03,18.6,-0.06285,4e-05,10.12134]
[1778081921846,38.14,81589.36,18.6,-0.06295,4e-05,10.13307]
[1778081922102,38.14,81589.36,18.6,-0.06295,4e-05,10.13307]
[1778081922390,38.14,81589.36,18.6,-0.06295,4e-05,10.13307]
[1778081923159,38.14,81589.37,18.6,-0.06294,4e-05,10.13179]
[1778081925175,38.14,81564.68,18.6,-0.06391,4e-05,10.25029]
[1778081926520,38.14,81559.27,18.6,-0.06412,4e-05,10.27584]
[1778081926621,38.14,81560.49,18.6,-0.06406,4e-05,10.26904]
[1778081931680,38.13,81549.88,18.6,-0.06448,4e-05,10.31913]
[1778081936296,38.13,81537.3,18.6,-0.06497,4e-05,10.37902]
[1778081936392,38.13,81536.5,18.6,-0.065,4e-05,10.38243]
[1778081938477,38.13,81531.4,18.6,-0.06521,4e-05,10.40741]
[1778081938574,38.13,81528.9,18.6,-0.06531,4e-05,10.4196]
[1778081943703,38.12,81530.29,18.6,-0.06523,4e-05,10.40984]
[1778081945210,38.12,81533.67,18.6,-0.06508,4e-05,10.39265]
[1778081945542,38.12,81533.07,18.6,-0.0651,4e-05,10.39504]
[1778081950931,38.12,81531.35,18.6,-0.06517,4e-05,10.40282]
[1778081954580,38.12,81529.31,18.6,-0.06525,4e-05,10.41265]
[1778081960591,38.12,81527.98,18.6,-0.0653,4e-05,10.41849]
[1778081962276,38.12,81509.62,18.6,-0.06605,4e-05,10.50859]
[1778081964621,38.12,81490.92,18.6,-0.06682,4e-05,10.6007]
[1778081969736,38.11,81482.56,18.6,-0.06714,4e-05,10.63988]
[1778081975100,38.11,81486.82,18.6,-0.06693,4e-05,10.61281]
[1778081980135,38.11,81489.22,18.6,-0.06681,4e-05,10.59889]
[1778081985310,38.1,81496.76,18.6,-0.06649,4e-05,10.56008]
[1778081991212,38.1,81504.88,18.6,-0.06614,4e-05,10.51792]
[1778081996247,38.1,81506.71,18.6,-0.06605,4e-05,10.50773]
[1778082001282,38.1,81497.67,18.6,-0.06641,4e-05,10.55125]
[1778082006532,38.1,81494.63,18.6,-0.06653,4e-05,10.56529]
[1778082011928,38.09,81498.09,18.6,-0.06637,4e-05,10.54595]
[1778082018573,38.09,81503.44,18.6,-0.06614,4e-05,10.51809]
[1778082024261,38.09,81491.63,18.6,-0.06662,4e-05,10.57509]
[1778082030377,38.08,81507.83,18.6,-0.06593,4e-05,10.49303]
[1778082036929,38.08,81521.17,18.6,-0.06536,4e-05,10.42319]
[1778082040226,38.08,81521.29,18.6,-0.06535,4e-05,10.42244]
[1778082045593,38.08,81518.11,18.6,-0.06548,4e-05,10.43778]
[1778082050628,38.08,81522.15,18.6,-0.06531,4e-05,10.41753]
[1778082055664,38.08,81523.46,18.6,-0.06526,4e-05,10.41081]
[1778082060699,38.08,81525.57,18.6,-0.06517,4e-05,10.40019]
[1778082065735,38.08,81524.86,18.6,-0.0652,4e-05,10.40347]
[1778082070770,38.08,81522.94,18.6,-0.06527,4e-05,10.4128]
[1778082075805,38.08,81523.91,18.6,-0.06523,4e-05,10.4077]
[1778082080840,38.08,81523.72,18.6,-0.06524,4e-05,10.40835]
[1778082085875,38.08,81521.14,18.6,-0.06534,4e-05,10.42068]
[1778082090910,38.08,81517.91,18.6,-0.06547,4e-05,10.43603]
[1778082095945,38.08,81518.8,18.6,-0.06541,4e-05,10.42793]
[1778082100980,38.08,81520.74,18.6,-0.06533,4e-05,10.41788]
[1778082106225,38.08,81523.6,18.6,-0.06521,4e-05,10.40343]
[1778082112057,38.07,81521.77,18.6,-0.06528,4e-05,10.41202]
[1778082117092,38.07,81522.14,18.6,-0.06526,4e-05,10.40985]
[1778082122127,38.07,81520.08,18.6,-0.06534,4e-05,10.41971]
[1778082127697,38.07,81513.38,18.6,-0.06561,4e-05,10.45233]
[1778082133208,38.07,81515.63,18.6,-0.06551,4e-05,10.44022]
[1778082138243,38.07,81513.65,18.6,-0.06559,4e-05,10.44939]
[1778082143278,38.07,81516.09,18.6,-0.06548,4e-05,10.43673]
[1778082148313,38.07,81513.43,18.6,-0.06559,4e-05,10.44926]
[1778082153348,38.07,81513.58,18.6,-0.06556,4e-05,10.4447]
[1778082158383,38.07,81517.17,18.6,-0.06541,4e-05,10.42645]
[1778082163418,38.07,81517.19,18.6,-0.0654,4e-05,10.42585]
[1778082168453,38.06,81516.9,18.6,-0.06541,4e-05,10.42677]
[1778082173488,38.06,81508.2,18.6,-0.06576,4e-05,10.46902]
[1778082177626,38.06,81524.1,18.6,-0.06511,4e-05,10.39004]
[1778082183566,38.06,81525.03,18.6,-0.06507,4e-05,10.38533]
[1778082188601,38.06,81519.69,18.6,-0.06528,4e-05,10.41129]
[1778082193637,38.06,81508.16,18.6,-0.06575,4e-05,10.46758]
[1778082198672,38.06,81506.58,18.6,-0.06581,4e-05,10.47453]
[1778082203707,38.06,81511.19,18.6,-0.06561,4e-05,10.45097]
[1778082208742,38.06,81515.69,18.6,-0.06542,4e-05,10.42814]
[1778082213777,38.06,81514.99,18.6,-0.06543,4e-05,10.42791]
[1778082218812,38.06,81516.86,18.6,-0.06535,4e-05,10.41818]
[1778082223869,38.05,81516.21,18.6,-0.06537,4e-05,10.42086]
[1778082228904,38.05,81516.53,18.6,-0.06535,4e-05,10.41873]
[1778082234946,38.05,81518.26,18.6,-0.06528,4e-05,10.40949]
[1778082239981,38.05,81512.09,18.6,-0.06552,4e-05,10.43929]
[1778082245017,38.05,81530.37,18.6,-0.06477,4e-05,10.34869]
[1778082250052,38.05,81534.44,18.6,-0.06461,4e-05,10.3287]
[1778082255669,38.05,81538.14,18.6,-0.06446,4e-05,10.3107]
[1778082256208,38.05,81543.85,18.6,-0.06423,4e-05,10.28283]
[1778082256268,38.05,81547.44,18.6,-0.06408,4e-05,10.26528]
[1778082262137,38.05,81559.59,18.6,-0.06359,4e-05,10.20474]
[1778082267171,38.05,81560.65,18.6,-0.06354,4e-05,10.19842]
[1778082269610,38.05,81559.84,18.6,-0.06357,4e-05,10.20214]
[1778082269613,38.05,81559.84,18.6,-0.06357,4e-05,10.20214]
[1778082269679,38.05,81559.84,18.6,-0.06357,4e-05,10.20214]
[1778082269800,38.05,81559.88,18.6,-0.06356,4e-05,10.20152]
[1778082275227,38.05,81545.95,18.6,-0.06411,4e-05,10.26727]
[1778082276393,38.05,81545.95,18.6,-0.06411,4e-05,10.26727]
[1778082282277,38.05,81547.12,18.6,-0.06407,4e-05,10.26274]
[1778082284734,38.05,81545.17,18.6,-0.06415,4e-05,10.27246]
[1778082284737,38.05,81545.17,18.6,-0.06415,4e-05,10.27246]
[1778082284743,38.05,81545.17,18.6,-0.06415,4e-05,10.27246]
[1778082290016,38.05,81534.62,18.6,-0.06458,4e-05,10.32484]
[1778082292681,38.05,81537.24,18.6,-0.06448,4e-05,10.3123]
[1778082292702,38.05,81537.24,18.6,-0.06448,4e-05,10.3123]
[1778082292753,38.05,81537.24,18.6,-0.06448,4e-05,10.3123]
[1778082293066,38.05,81537.24,18.6,-0.06448,4e-05,10.3123]
[1778082293313,38.05,81540.11,18.6,-0.06437,4e-05,10.29833]
[1778082293759,38.05,81571.53,18.6,-0.06311,4e-05,10.14511]
[1778082294295,38.05,81571.53,18.6,-0.06311,4e-05,10.14511]
[1778082294576,38.05,81571.53,18.6,-0.06311,4e-05,10.14511]
[1778082294639,38.05,81571.53,18.6,-0.06311,4e-05,10.14511]
[1778082295027,38.05,81632.96,18.6,-0.0607,4e-05,9.84913]
[1778082295432,38.05,81632.96,18.6,-0.0607,4e-05,9.84913]
[1778082295459,38.05,81632.96,18.6,-0.0607,4e-05,9.84913]
[1778082295786,38.05,81632.96,18.6,-0.0607,4e-05,9.84913]
[1778082295954,38.05,81672.55,18.6,-0.05919,4e-05,9.66125]
[1778082296737,38.05,81672.55,18.6,-0.05919,4e-05,9.66125]
[1778082296790,38.05,81672.55,18.6,-0.05919,4e-05,9.66125]
[1778082297591,38.06,81663.69,18.6,-0.05955,4e-05,9.70717]
[1778082297961,38.06,81663.69,18.6,-0.05955,4e-05,9.70717]
[1778082298065,38.06,81663.69,18.6,-0.05955,4e-05,9.70717]
[1778082298137,38.06,81652.2,18.6,-0.06,4e-05,9.76223]
[1778082299572,38.06,81624.41,18.6,-0.06107,4e-05,9.89523]
[1778082302077,38.06,81616.42,18.6,-0.06138,4e-05,9.9339]
[1778082302974,38.06,81625.3,18.6,-0.06104,4e-05,9.8917]
[1778082303017,38.06,81644.08,18.6,-0.06032,4e-05,9.80307]
[1778082303776,38.06,81644.08,18.6,-0.06032,4e-05,9.80307]
[1778082303978,38.06,81662.39,18.6,-0.05963,4e-05,9.71673]
[1778082307519,38.07,81664.44,18.6,-0.05956,4e-05,9.70815]
[1778082307580,38.07,81662.33,18.6,-0.05965,4e-05,9.7187]
[1778082312687,38.07,81659.74,18.6,-0.05975,4e-05,9.73117]
[1778082318503,38.07,81651.88,18.6,-0.06005,4e-05,9.76857]
[1778082324594,38.07,81646.96,18.6,-0.06023,4e-05,9.79194]
[1778082328622,38.07,81668.01,18.6,-0.05943,4e-05,9.69212]
[1778082331015,38.07,81674.07,18.6,-0.0592,4e-05,9.66374]
[1778082331680,38.07,81684.37,18.6,-0.0588,4e-05,9.61233]
[1778082331770,38.07,81709.35,18.6,-0.05787,4e-05,9.49529]
[1778082332667,38.07,81709.35,18.6,-0.05787,4e-05,9.49529]
[1778082333235,38.07,81719.49,18.6,-0.0575,4e-05,9.44829]
[1778082333311,38.07,81719.49,18.6,-0.0575,4e-05,9.44829]
[1778082333528,38.07,81719.49,18.6,-0.0575,4e-05,9.44829]
[1778082334316,38.07,81734.15,18.6,-0.05696,4e-05,9.38089]
[1778082334497,38.07,81734.15,18.6,-0.05696,4e-05,9.38089]
[1778082336723,38.07,81738.65,18.6,-0.05681,4e-05,9.36136]
[1778082336854,38.07,81732.48,18.6,-0.05704,4e-05,9.39061]
[1778082338162,38.07,81730.34,18.6,-0.05712,4e-05,9.40067]
[1778082338730,38.07,81730.34,18.6,-0.05712,4e-05,9.40067]
[1778082339769,38.07,81724.04,18.6,-0.05735,4e-05,9.43053]
[1778082339922,38.07,81724.04,18.6,-0.05735,4e-05,9.43053]
[1778082339977,38.07,81713.83,18.6,-0.05773,4e-05,9.47811]
[1778082341819,38.07,81709.79,18.6,-0.05789,4e-05,9.49742]
[1778082347504,38.08,81708.37,18.6,-0.05796,4e-05,9.50663]
[1778082353015,38.08,81703.18,18.6,-0.05816,4e-05,9.53272]
[1778082355697,38.08,81722.23,18.6,-0.05747,4e-05,9.4451]
[1778082356292,38.08,81724.34,18.6,-0.05739,4e-05,9.43579]
[1778082356852,38.08,81724.34,18.6,-0.05739,4e-05,9.43579]
[1778082357129,38.08,81724.34,18.6,-0.05739,4e-05,9.43579]
[1778082362863,38.09,81716.61,18.6,-0.05771,4e-05,9.47506]
[1778082367904,38.09,81718.79,18.6,-0.05764,4e-05,9.4672]
[1778082372941,38.1,81719.22,18.6,-0.05764,4e-05,9.46752]
[1778082376185,38.1,81704.83,18.6,-0.05818,4e-05,9.53548]
[1778082377059,38.1,81724.43,18.6,-0.05746,4e-05,9.44433]
[1778082380037,38.1,81732.42,18.6,-0.05717,4e-05,9.40727]
[1778082380054,38.1,81732.42,18.6,-0.05717,4e-05,9.40727]
[1778082380161,38.1,81732.42,18.6,-0.05717,4e-05,9.40727]
[1778082380108,38.1,81732.31,18.6,-0.05717,4e-05,9.40784]
[1778082381001,38.1,81734.08,18.6,-0.05711,4e-05,9.39968]
[1778082386038,38.1,81745.33,18.6,-0.0567,4e-05,9.34819]
[1778082388719,38.1,81740.83,18.6,-0.05687,4e-05,9.36929]
[1778082389059,38.1,81737.72,18.6,-0.05698,4e-05,9.38381]
[1778082394094,38.11,81730.44,18.6,-0.05725,4e-05,9.41724]
[1778082399205,38.11,81731.64,18.6,-0.05723,4e-05,9.41386]
[1778082399370,38.11,81732.95,18.6,-0.05718,4e-05,9.40833]
[1778082400136,38.11,81740.33,18.6,-0.05691,4e-05,9.3742]
[1778082405171,38.11,81741.71,18.6,-0.05687,4e-05,9.36851]
[1778082410206,38.11,81740.58,18.6,-0.05691,4e-05,9.37439]
[1778082415242,38.11,81749.77,18.6,-0.05658,4e-05,9.33262]
[1778082419574,38.11,81759.42,18.6,-0.05624,4e-05,9.28878]
[1778082419882,38.11,81759.42,18.6,-0.05624,4e-05,9.28878]
[1778082424312,38.12,81746.22,18.6,-0.05672,4e-05,9.35035]
[1778082424381,38.12,81746.71,18.6,-0.05671,4e-05,9.34824]
[1778082428333,38.12,81724.57,18.6,-0.05754,4e-05,9.4532]
[1778082429963,38.12,81724.57,18.6,-0.05754,4e-05,9.4532]
[1778082431684,38.12,81708.58,18.6,-0.05814,4e-05,9.52894]
[1778082436881,38.12,81703.62,18.6,-0.05833,4e-05,9.55323]
[1778082441571,38.13,81690.27,18.6,-0.05884,4e-05,9.61734]
[1778082441949,38.13,81690.27,18.6,-0.05884,4e-05,9.61734]
[1778082442461,38.13,81695.63,18.6,-0.05864,4e-05,9.5924]
[1778082443021,38.13,81695.63,18.6,-0.05864,4e-05,9.5924]
[1778082444067,38.13,81699.96,18.6,-0.05848,4e-05,9.57235]
[1778082446802,38.13,81693.02,18.6,-0.05875,4e-05,9.60534]
[1778082449352,38.13,81689.44,18.6,-0.05888,4e-05,9.6227]
[1778082452654,38.13,81668.5,18.6,-0.05966,4e-05,9.71857]
[1778082455524,38.13,81687.41,18.6,-0.05895,4e-05,9.62961]
[1778082460559,38.13,81691.58,18.6,-0.0588,4e-05,9.61085]
[1778082465594,38.13,81691.4,18.6,-0.05881,4e-05,9.61259]
[1778082469595,38.13,81691.33,18.6,-0.05882,4e-05,9.61345]
[1778082470930,38.13,81697.32,18.6,-0.05859,4e-05,9.58553]
[1778082471131,38.13,81702.59,18.6,-0.0584,4e-05,9.56132]
[1778082476671,38.13,81714.22,18.6,-0.05796,4e-05,9.50624]
[1778082479188,38.13,81714.97,18.6,-0.05793,4e-05,9.50259]
[1778082479249,38.13,81714.91,18.6,-0.05793,4e-05,9.50257]
[1778082482746,38.13,81716.59,18.6,-0.05788,4e-05,9.49545]
[1778082483074,38.14,81716.68,18.6,-0.05788,4e-05,9.49572]
[1778082489075,38.13,81716.24,18.6,-0.05789,4e-05,9.49748]
[1778082489085,38.13,81716.24,18.6,-0.05789,4e-05,9.49748]
[1778082489206,38.13,81715.02,18.6,-0.05794,4e-05,9.50286]
[1778082494418,38.14,81703.6,18.6,-0.05837,4e-05,9.55727]
[1778082494798,38.14,81704.74,18.6,-0.05833,4e-05,9.55217]
[1778082499833,38.13,81705.69,18.6,-0.05828,4e-05,9.54655]
[1778082503905,38.13,81715.31,18.6,-0.05792,4e-05,9.50082]
[1778082505778,38.13,81735.43,18.6,-0.05717,4e-05,9.40683]
[1778082507583,38.13,81743.05,18.6,-0.05689,4e-05,9.37127]
[1778082511068,38.13,81740.02,18.6,-0.057,4e-05,9.38489]
[1778082516952,38.13,81726.58,18.6,-0.05747,4e-05,9.44358]
[1778082518028,38.13,81726.58,18.6,-0.05747,4e-05,9.44358]
[1778082524002,38.13,81739.47,18.6,-0.05699,4e-05,9.38211]
[1778082526235,38.13,81740.73,18.6,-0.05694,4e-05,9.37603]
[1778082531593,38.13,81731.44,18.6,-0.05728,4e-05,9.41886]
[1778082537092,38.13,81726.36,18.6,-0.05746,4e-05,9.44235]
[1778082542128,38.13,81715.9,18.6,-0.05785,4e-05,9.49066]
[1778082547163,38.12,81712.13,18.6,-0.05798,4e-05,9.50753]
[1778082552198,38.12,81713.09,18.6,-0.05794,4e-05,9.50226]
[1778082558240,38.12,81711.71,18.6,-0.05798,4e-05,9.5078]
[1778082563275,38.12,81711.14,18.6,-0.058,4e-05,9.50972]
[1778082568310,38.12,81699.5,18.6,-0.05843,4e-05,9.56334]
[1778082574352,38.12,81700.73,18.6,-0.05835,4e-05,9.55312]
[1778082579387,38.11,81693.45,18.6,-0.05862,4e-05,9.58593]
[1778082582080,38.11,81693.28,18.6,-0.05862,4e-05,9.58643]
[1778082582130,38.11,81693.28,18.6,-0.05862,4e-05,9.58643]
[1778082582408,38.11,81686.87,18.6,-0.05886,4e-05,9.61593]
[1778082584583,38.11,81679.52,18.6,-0.05913,4e-05,9.65075]
[1778082585822,38.11,81682.55,18.6,-0.05902,4e-05,9.63609]
[1778082591471,38.11,81674.4,18.6,-0.05931,4e-05,9.67212]
[1778082596529,38.11,81671.68,18.6,-0.0594,4e-05,9.6833]
[1778082596953,38.11,81671.68,18.6,-0.0594,4e-05,9.6833]
[1778082597035,38.1,81675.86,18.6,-0.05923,4e-05,9.66277]
[1778082597725,38.1,81675.86,18.6,-0.05923,4e-05,9.66277]
[1778082599428,38.1,81676.76,18.6,-0.0592,4e-05,9.65853]
[1778082599887,38.11,81676.34,18.6,-0.05921,4e-05,9.66063]
[1778082600628,38.11,81675.64,18.6,-0.05924,4e-05,9.66404]
[1778082607273,38.11,81671.23,18.6,-0.05941,4e-05,9.68532]
[1778082607374,38.11,81672.15,18.6,-0.05938,4e-05,9.68116]
[1778082612634,38.1,81667.89,18.6,-0.05952,4e-05,9.69917]
[1778082617581,38.1,81666.56,18.6,-0.05956,4e-05,9.70381]
[1778082617671,38.1,81666.43,18.6,-0.05956,4e-05,9.70402]
[1778082622706,38.1,81674.18,18.6,-0.05927,4e-05,9.66792]
[1778082625844,38.1,81673.65,18.6,-0.0593,4e-05,9.67073]
[1778082625851,38.1,81672.14,18.6,-0.05935,4e-05,9.678]
[1778082631769,38.1,81672.12,18.6,-0.05932,4e-05,9.67297]
[1778082636804,38.09,81677.48,18.6,-0.05911,4e-05,9.64606]
[1778082641839,38.09,81673.45,18.6,-0.05925,4e-05,9.66345]
[1778082643260,38.09,81673.45,18.6,-0.05925,4e-05,9.66345]
[1778082643297,38.09,81670.99,18.6,-0.05933,4e-05,9.67438]
[1778082643731,38.09,81670.99,18.6,-0.05933,4e-05,9.67438]
[1778082644452,38.09,81670.99,18.6,-0.05933,4e-05,9.67438]
[1778082645868,38.09,81638.88,18.6,-0.06056,4e-05,9.82662]
[1778082647368,38.09,81638.88,18.6,-0.06056,4e-05,9.82662]
[1778082650612,38.09,81648.73,18.6,-0.06017,4e-05,9.7784]
[1778082655774,38.09,81657.0,18.6,-0.05985,4e-05,9.73801]
[1778082660045,38.09,81659.12,18.6,-0.05976,4e-05,9.72697]
[1778082660139,38.08,81659.23,18.6,-0.05975,4e-05,9.72596]
[1778082666012,38.08,81673.47,18.6,-0.05918,4e-05,9.65517]
[1778082671175,38.07,81676.37,18.6,-0.05905,4e-05,9.639]
[1778082676706,38.07,81693.97,18.6,-0.05837,4e-05,9.55308]
[1778082682124,38.06,81686.4,18.6,-0.05862,4e-05,9.58524]
[1778082687162,38.06,81691.55,18.6,-0.05841,4e-05,9.55857]
[1778082692199,38.06,81692.57,18.6,-0.05834,4e-05,9.54827]
[1778082697234,38.05,81698.7,18.6,-0.05809,4e-05,9.51721]
[1778082702269,38.05,81710.3,18.6,-0.05764,4e-05,9.46098]
[1778082707304,38.05,81711.51,18.6,-0.05759,4e-05,9.45374]
[1778082712339,38.04,81710.62,18.6,-0.05761,4e-05,9.45622]
[1778082717374,38.04,81707.93,18.6,-0.05769,4e-05,9.46704]
[1778082722411,38.04,81707.97,18.6,-0.05768,4e-05,9.46516]
[1778082727447,38.03,81711.41,18.6,-0.05754,4e-05,9.44752]
[1778082732482,38.03,81711.31,18.6,-0.05753,4e-05,9.44641]
[1778082737517,38.03,81716.78,18.6,-0.05732,4e-05,9.41939]
[1778082742552,38.03,81714.14,18.6,-0.0574,4e-05,9.43037]
[1778082747588,38.02,81710.23,18.6,-0.05754,4e-05,9.44706]
[1778082752834,38.02,81715.67,18.6,-0.05731,4e-05,9.41745]
[1778082758769,38.02,81729.26,18.6,-0.0568,4e-05,9.35312]
[1778082765449,38.02,81716.13,18.6,-0.05727,4e-05,9.41278]
[1778082770750,38.02,81718.28,18.6,-0.05718,4e-05,9.40096]
[1778082775785,38.01,81715.44,18.6,-0.05727,4e-05,9.41281]
[1778082780823,38.01,81704.47,18.6,-0.05767,4e-05,9.46223]
[1778082785858,38.01,81705.15,18.6,-0.05763,4e-05,9.45726]
[1778082790893,38.0,81704.64,18.6,-0.05763,4e-05,9.45794]
[1778082795928,38.0,81701.13,18.6,-0.05775,4e-05,9.47265]
[1778082800963,38.0,81696.27,18.6,-0.05792,4e-05,9.49347]
[1778082805998,38.0,81704.8,18.6,-0.05758,4e-05,9.45172]
[1778082811041,37.99,81704.23,18.6,-0.05757,4e-05,9.44956]
[1778082815069,37.99,81723.13,18.6,-0.05687,4e-05,9.36032]
[1778082820107,37.99,81725.19,18.6,-0.05678,4e-05,9.34969]
[1778082825143,37.99,81722.44,18.6,-0.05688,4e-05,9.36137]
[1778082830178,37.98,81718.51,18.6,-0.05701,4e-05,9.37849]
[1778082835214,37.98,81720.75,18.6,-0.05692,4e-05,9.36685]
[1778082840248,37.98,81723.16,18.6,-0.05682,4e-05,9.35445]
[1778082845283,37.98,81732.78,18.6,-0.05646,4e-05,9.30874]
[1778082850319,37.98,81744.39,18.6,-0.05604,4e-05,9.25452]
[1778082853339,37.98,81760.84,18.6,-0.05544,4e-05,9.17868]
[1778082858635,37.98,81761.17,18.6,-0.05543,4e-05,9.17738]
[1778082861747,37.98,81743.85,18.6,-0.05606,4e-05,9.2573]
[1778082866750,37.98,81732.42,18.6,-0.05647,4e-05,9.30948]
[1778082872472,37.98,81730.33,18.6,-0.05652,4e-05,9.31491]
[1778082877509,37.97,81730.44,18.6,-0.05651,4e-05,9.31355]
[1778082883550,37.97,81730.04,18.6,-0.05651,4e-05,9.31433]
[1778082888585,37.97,81734.27,18.6,-0.05635,4e-05,9.2939]
[1778082893621,37.97,81738.28,18.6,-0.0562,4e-05,9.27477]
[1778082898655,37.97,81741.44,18.6,-0.05608,4e-05,9.25964]
[1778082903690,37.97,81738.75,18.6,-0.05618,4e-05,9.27157]
[1778082908725,37.97,81740.43,18.6,-0.05611,4e-05,9.26349]
[1778082913760,37.97,81741.65,18.6,-0.05607,4e-05,9.25767]
[1778082918795,37.97,81740.76,18.6,-0.0561,4e-05,9.26167]
[1778082923831,37.97,81740.73,18.6,-0.0561,4e-05,9.26175]
[1778082928866,37.97,81743.27,18.6,-0.05601,4e-05,9.25002]
[1778082932760,37.97,81762.45,18.6,-0.0553,4e-05,9.15919]
[1778082937970,37.97,81764.13,18.6,-0.05525,4e-05,9.15226]
[1778082943971,37.97,81758.98,18.6,-0.05544,4e-05,9.17687]
[1778082948971,37.97,81755.34,18.6,-0.05558,4e-05,9.19405]
[1778082954041,37.97,81735.13,18.6,-0.05631,4e-05,9.28747]
[1778082959076,37.97,81724.7,18.6,-0.05669,4e-05,9.33553]
[1778082964685,37.97,81720.4,18.6,-0.05684,4e-05,9.35502]
[1778082966125,37.97,81703.92,18.6,-0.05745,4e-05,9.43124]
[1778082971161,37.97,81699.95,18.6,-0.05758,4e-05,9.44822]
[1778082976196,37.97,81717.22,18.6,-0.05693,4e-05,9.36651]
[1778082981631,37.96,81723.01,18.6,-0.05672,4e-05,9.33897]
[1778082987273,37.96,81722.14,18.6,-0.05674,4e-05,9.34196]
[1778082992509,37.96,81724.68,18.6,-0.05663,4e-05,9.32654]
[1778082998350,37.96,81725.94,18.6,-0.05657,4e-05,9.31989]
[1778083003385,37.96,81725.94,18.6,-0.05657,4e-05,9.3193]
[1778083008420,37.96,81725.84,18.6,-0.05657,4e-05,9.31917]
[1778083013455,37.96,81725.38,18.6,-0.05658,4e-05,9.32058]
[1778083018490,37.96,81725.54,18.6,-0.05657,4e-05,9.31922]
[1778083023525,37.95,81715.79,18.6,-0.05692,4e-05,9.36375]
[1778083028561,37.95,81719.24,18.6,-0.05679,4e-05,9.34685]
[1778083033596,37.95,81711.05,18.6,-0.05708,4e-05,9.38405]
[1778083038632,37.95,81709.66,18.6,-0.05713,4e-05,9.38942]
[1778083044674,37.95,81709.69,18.6,-0.05711,4e-05,9.38799]
[1778083049713,37.95,81709.67,18.6,-0.05711,4e-05,9.38703]
[1778083054748,37.94,81709.97,18.6,-0.05707,4e-05,9.38162]
[1778083058111,37.94,81693.57,18.6,-0.05767,4e-05,9.45756]
[1778083059783,37.94,81677.21,18.6,-0.05828,4e-05,9.53356]
[1778083062477,37.94,81672.98,18.6,-0.05843,4e-05,9.55256]
[1778083067840,37.94,81669.94,18.6,-0.05853,4e-05,9.56556]
[1778083071852,37.94,81669.88,18.6,-0.05853,4e-05,9.56534]
[1778083076902,37.93,81672.15,18.6,-0.05843,4e-05,9.55221]
[1778083081937,37.93,81673.35,18.6,-0.05837,4e-05,9.54439]
[1778083086977,37.93,81680.3,18.6,-0.05809,4e-05,9.50963]
[1778083092014,37.92,81679.23,18.6,-0.05812,4e-05,9.51282]
[1778083096990,37.92,81679.77,18.6,-0.05808,4e-05,9.50878]
[1778083097048,37.92,81686.58,18.6,-0.05783,4e-05,9.47647]
[1778083102083,37.92,81680.08,18.6,-0.05805,4e-05,9.50404]
[1778083102185,37.92,81680.08,18.6,-0.05805,4e-05,9.50404]
[1778083102600,37.92,81680.08,18.6,-0.05805,4e-05,9.50404]
[1778083110139,37.91,81679.04,18.6,-0.05805,4e-05,9.50396]
[1778083110816,37.91,81679.04,18.6,-0.05805,4e-05,9.50396]
[1778083116181,37.9,81682.97,18.6,-0.05786,4e-05,9.47887]
[1778083121216,37.9,81683.76,18.6,-0.0578,4e-05,9.47232]
[1778083124813,37.89,81682.93,18.6,-0.05782,4e-05,9.47451]
[1778083130279,37.89,81670.94,18.6,-0.05824,4e-05,9.52705]
[1778083135314,37.88,81675.28,18.6,-0.05805,4e-05,9.50344]
[1778083139135,37.88,81678.77,18.6,-0.05791,4e-05,9.48587]
[1778083141513,37.88,81694.13,18.6,-0.05733,4e-05,9.41183]
[1778083145750,37.87,81695.58,18.6,-0.05726,4e-05,9.40371]
[1778083149830,37.87,81695.46,18.6,-0.05725,4e-05,9.40251]
[1778083149976,37.87,81695.46,18.6,-0.05725,4e-05,9.40251]
[1778083156461,37.87,81705.41,18.6,-0.05686,4e-05,9.35301]
[1778083161784,37.86,81707.65,18.6,-0.05677,4e-05,9.34113]
[1778083167538,37.86,81705.2,18.6,-0.05684,4e-05,9.34998]
[1778083169875,37.86,81705.0,18.6,-0.05684,4e-05,9.35055]
[1778083175594,37.86,81706.2,18.6,-0.05676,4e-05,9.33934]
[1778083180629,37.85,81704.64,18.6,-0.0568,4e-05,9.34444]
[1778083185665,37.85,81699.88,18.6,-0.05696,4e-05,9.3646]
[1778083190699,37.84,81705.41,18.6,-0.05674,4e-05,9.33679]
[1778083195734,37.84,81707.07,18.6,-0.05667,4e-05,9.3272]
[1778083200919,37.84,81699.62,18.6,-0.05693,4e-05,9.36036]
[1778083207154,37.84,81700.05,18.6,-0.0569,4e-05,9.35592]
[1778083212854,37.83,81699.31,18.6,-0.0569,4e-05,9.35659]
[1778083217972,37.83,81700.41,18.6,-0.05685,4e-05,9.34991]
[1778083218333,37.83,81701.33,18.6,-0.05681,4e-05,9.34525]
[1778083221569,37.83,81718.78,18.6,-0.05617,4e-05,9.2633]
[1778083221768,37.83,81718.78,18.6,-0.05617,4e-05,9.2633]
[1778083222710,37.83,81719.94,18.6,-0.05612,4e-05,9.25768]
[1778083227960,37.82,81714.76,18.6,-0.0563,4e-05,9.28023]
[1778083232995,37.82,81716.62,18.6,-0.0562,4e-05,9.26727]
[1778083234921,37.82,81716.82,18.6,-0.0562,4e-05,9.26609]
[1778083240045,37.82,81719.49,18.6,-0.05609,4e-05,9.25232]
[1778083242421,37.82,81716.92,18.6,-0.05618,4e-05,9.26376]
[1778083245089,37.82,81695.08,18.6,-0.05698,4e-05,9.36479]
[1778083253138,37.81,81699.25,18.6,-0.05679,4e-05,9.34171]
[1778083258172,37.81,81700.43,18.6,-0.05674,4e-05,9.33443]
[1778083263207,37.8,81702.91,18.6,-0.05663,4e-05,9.32119]
[1778083268242,37.8,81701.27,18.6,-0.05668,4e-05,9.32717]
[1778083273277,37.8,81700.03,18.6,-0.05671,4e-05,9.33123]
[1778083275891,37.8,81702.75,18.6,-0.05661,4e-05,9.31789]
[1778083277146,37.8,81708.97,18.6,-0.05638,4e-05,9.28864]
[1778083282345,37.79,81689.71,18.6,-0.05707,4e-05,9.37649]
[1778083288078,37.79,81681.69,18.6,-0.05735,4e-05,9.41173]
[1778083293422,37.79,81683.23,18.6,-0.05725,4e-05,9.39863]
[1778083298457,37.78,81691.77,18.6,-0.05692,4e-05,9.35678]
[1778083301945,37.78,81691.84,18.6,-0.05691,4e-05,9.35571]
[1778083303906,37.78,81694.07,18.6,-0.05683,4e-05,9.34456]
[1778083309194,37.78,81698.78,18.6,-0.05664,4e-05,9.32092]
[1778083313105,37.78,81702.19,18.6,-0.0565,4e-05,9.30377]
[1778083318598,37.77,81688.95,18.6,-0.05697,4e-05,9.363]
[1778083323637,37.77,81694.16,18.6,-0.05677,4e-05,9.33675]
[1778083328712,37.77,81694.41,18.6,-0.05675,4e-05,9.33414]
[1778083334717,37.76,81679.15,18.6,-0.05729,4e-05,9.40305]
[1778083339752,37.76,81679.88,18.6,-0.05725,4e-05,9.39741]
[1778083344787,37.75,81670.07,18.6,-0.0576,4e-05,9.44122]
[1778083346522,37.75,81669.37,18.6,-0.05761,4e-05,9.44352]
[1778083347036,37.75,81669.37,18.6,-0.05761,4e-05,9.44352]
[1778083347206,37.75,81669.37,18.6,-0.05761,4e-05,9.44352]
[1778083347235,37.75,81653.59,18.6,-0.05821,4e-05,9.51784]
[1778083347716,37.75,81653.59,18.6,-0.05821,4e-05,9.51784]
[1778083351336,37.75,81644.54,18.6,-0.05856,4e-05,9.56178]
[1778083351429,37.76,81648.19,18.6,-0.0584,4e-05,9.54179]
[1778083356871,37.75,81649.92,18.6,-0.05833,4e-05,9.53298]
[1778083361959,37.75,81651.94,18.6,-0.05825,4e-05,9.523]
[1778083361994,37.75,81652.37,18.6,-0.05824,4e-05,9.52087]
[1778083363718,37.75,81652.4,18.6,-0.05823,4e-05,9.52008]
[1778083363719,37.75,81652.4,18.6,-0.05823,4e-05,9.52008]
[1778083363920,37.75,81651.84,18.6,-0.05825,4e-05,9.52207]
[1778083365714,37.75,81651.82,18.6,-0.05825,4e-05,9.52201]
[1778083365934,37.75,81643.57,18.6,-0.05856,4e-05,9.56085]
[1778083371350,37.75,81638.42,18.6,-0.05876,4e-05,9.58644]
[1778083377011,37.76,81640.25,18.6,-0.05871,4e-05,9.57963]
[1778083382046,37.76,81643.15,18.6,-0.05861,4e-05,9.56739]
[1778083387081,37.76,81642.09,18.6,-0.05866,4e-05,9.57387]
[1778083392116,37.76,81636.55,18.6,-0.05888,4e-05,9.60142]
[1778083397267,37.76,81637.72,18.6,-0.05884,4e-05,9.5968]
[1778083403193,37.77,81636.69,18.6,-0.05889,4e-05,9.60325]
[1778083404105,37.77,81636.69,18.6,-0.05889,4e-05,9.60325]
[1778083405573,37.77,81620.59,18.6,-0.05951,4e-05,9.68022]
[1778083411250,37.77,81603.96,18.6,-0.06014,4e-05,9.75678]
[1778083415278,37.77,81583.86,18.6,-0.06092,4e-05,9.85315]
[1778083420313,37.77,81578.39,18.6,-0.06112,4e-05,9.87866]
[1778083425348,37.76,81590.03,18.6,-0.06066,4e-05,9.82182]
[1778083430163,37.76,81594.67,18.6,-0.06048,4e-05,9.79934]
[1778083435420,37.76,81615.9,18.6,-0.05966,4e-05,9.69785]
[1778083440455,37.77,81620.12,18.6,-0.05951,4e-05,9.67852]
[1778083445490,37.77,81623.32,18.6,-0.05939,4e-05,9.66408]
[1778083447504,37.77,81644.59,18.6,-0.05858,4e-05,9.56354]
[1778083452541,37.77,81646.14,18.6,-0.05854,4e-05,9.5579]
[1778083454461,37.77,81646.14,18.6,-0.05854,4e-05,9.5579]
[1778083454532,37.77,81646.44,18.6,-0.05853,4e-05,9.55714]
[1778083454842,37.77,81646.44,18.6,-0.05853,4e-05,9.55714]
[1778083455439,37.77,81646.44,18.6,-0.05853,4e-05,9.55714]
[1778083455531,37.77,81649.0,18.6,-0.05844,4e-05,9.54488]
[1778083458038,37.77,81661.23,18.6,-0.05796,4e-05,9.48591]
[1778083463619,37.76,81660.79,18.6,-0.05795,4e-05,9.48427]
[1778083468654,37.76,81666.2,18.6,-0.05773,4e-05,9.45593]
[1778083473689,37.75,81670.97,18.6,-0.05751,4e-05,9.42779]
[1778083478725,37.75,81672.83,18.6,-0.05742,4e-05,9.41669]
[1778083483760,37.75,81677.95,18.6,-0.05722,4e-05,9.39051]
[1778083488855,37.74,81681.75,18.6,-0.05706,4e-05,9.37111]
[1778083489031,37.74,81681.75,18.6,-0.05706,4e-05,9.37111]
[1778083494837,37.74,81690.74,18.6,-0.05671,4e-05,9.32665]
[1778083498766,37.74,81690.0,18.6,-0.05673,4e-05,9.32918]
[1778083500336,37.74,81690.69,18.6,-0.0567,4e-05,9.32565]
[1778083504638,37.74,81709.41,18.6,-0.05601,4e-05,9.23729]
[1778083510214,37.73,81720.18,18.6,-0.05561,4e-05,9.18665]
[1778083515984,37.73,81718.68,18.6,-0.05566,4e-05,9.19317]
[1778083521019,37.73,81712.87,18.6,-0.05587,4e-05,9.21944]
[1778083526339,37.73,81713.22,18.6,-0.05585,4e-05,9.21727]
[1778083532098,37.73,81725.92,18.6,-0.05537,4e-05,9.15498]
[1778083535645,37.73,81729.18,18.6,-0.05525,4e-05,9.13983]
[1778083535646,37.73,81729.18,18.6,-0.05525,4e-05,9.13983]
[1778083536530,37.73,81729.18,18.6,-0.05525,4e-05,9.13983]
[1778083537034,37.73,81740.16,18.6,-0.05485,4e-05,9.08929]
[1778083537160,37.73,81740.16,18.6,-0.05485,4e-05,9.08929]
[1778083541164,37.73,81750.94,18.6,-0.05447,4e-05,9.04035]
[1778083545289,37.73,81750.19,18.6,-0.0545,4e-05,9.04445]
[1778083545340,37.73,81750.19,18.6,-0.0545,4e-05,9.04445]
[1778083545833,37.73,81747.3,18.6,-0.05461,4e-05,9.05785]
[1778083551511,37.73,81742.45,18.6,-0.05479,4e-05,9.08076]
[1778083554128,37.73,81743.9,18.6,-0.05474,4e-05,9.07446]
[1778083559299,37.74,81744.28,18.6,-0.05473,4e-05,9.07357]
[1778083564334,37.74,81740.94,18.6,-0.05486,4e-05,9.08961]
[1778083569367,37.74,81744.39,18.6,-0.05474,4e-05,9.07429]
[1778083571899,37.74,81724.13,18.6,-0.05547,4e-05,9.16785]
[1778083573368,37.74,81724.52,18.6,-0.05545,4e-05,9.16606]
[1778083576932,37.74,81717.53,18.6,-0.05571,4e-05,9.19825]
[1778083580301,37.74,81721.26,18.6,-0.05557,4e-05,9.18091]
[1778083580472,37.74,81721.26,18.6,-0.05557,4e-05,9.18091]
[1778083580653,37.74,81721.26,18.6,-0.05557,4e-05,9.18091]
[1778083584395,37.74,81700.15,18.6,-0.05634,4e-05,9.2784]
[1778083585827,37.74,81704.66,18.6,-0.05617,4e-05,9.25707]
[1778083590084,37.74,81709.85,18.6,-0.05598,4e-05,9.23245]
[1778083595298,37.74,81702.64,18.6,-0.05622,4e-05,9.26232]
[1778083595934,37.74,81704.26,18.6,-0.05616,4e-05,9.25463]
[1778083601599,37.73,81713.13,18.6,-0.05583,4e-05,9.2129]
[1778083604928,37.73,81707.46,18.6,-0.05604,4e-05,9.23896]
[1778083610662,37.73,81707.94,18.6,-0.05601,4e-05,9.23588]
[1778083615697,37.73,81706.35,18.6,-0.05606,4e-05,9.24255]
[1778083620732,37.73,81706.52,18.6,-0.05605,4e-05,9.24104]
[1778083625767,37.73,81710.92,18.6,-0.05589,4e-05,9.22009]
[1778083630802,37.73,81707.27,18.6,-0.05602,4e-05,9.23641]
[1778083635837,37.73,81706.73,18.6,-0.05603,4e-05,9.23819]
[1778083641879,37.73,81706.93,18.6,-0.05602,4e-05,9.23643]
[1778083646914,37.72,81704.42,18.6,-0.0561,4e-05,9.24739]
[1778083651128,37.72,81704.25,18.6,-0.05611,4e-05,9.24771]
[1778083651170,37.72,81704.25,18.6,-0.05611,4e-05,9.24771]
[1778083651529,37.72,81704.25,18.6,-0.05611,4e-05,9.24771]
[1778083652226,37.72,81711.35,18.6,-0.05583,4e-05,9.21149]
[1778083652580,37.72,81711.35,18.6,-0.05583,4e-05,9.21149]
[1778083652669,37.72,81736.23,18.6,-0.05493,4e-05,9.09672]
[1778083654589,37.72,81745.05,18.6,-0.05461,4e-05,9.05631]
[1778083660009,37.73,81751.48,18.6,-0.05439,4e-05,9.02801]
[1778083662322,37.73,81750.93,18.6,-0.05441,4e-05,9.03073]
[1778083662817,37.73,81750.35,18.6,-0.05443,4e-05,9.03378]
[1778083668063,37.73,81745.11,18.6,-0.05463,4e-05,9.05863]
[1778083671852,37.73,81743.91,18.6,-0.05467,4e-05,9.06455]
[1778083677126,37.73,81745.98,18.6,-0.05461,4e-05,9.05591]
[1778083678550,37.73,81745.98,18.6,-0.05461,4e-05,9.05591]
[1778083684354,37.73,81751.93,18.6,-0.0544,4e-05,9.02951]
[1778083690221,37.73,81753.52,18.6,-0.05435,4e-05,9.02335]
[1778083694622,37.73,81756.81,18.6,-0.05424,4e-05,9.00885]
[1778083702306,37.74,81760.47,18.6,-0.05412,4e-05,8.99412]
[1778083702815,37.74,81760.47,18.6,-0.05412,4e-05,8.99412]
[1778083702973,37.74,81760.47,18.6,-0.05412,4e-05,8.99412]
[1778083705701,37.74,81749.92,18.6,-0.0545,4e-05,9.04276]
[1778083711369,37.74,81740.13,18.6,-0.05484,4e-05,9.08519]
[1778083712263,37.74,81740.13,18.6,-0.05484,4e-05,9.08519]
[1778083712700,37.74,81740.13,18.6,-0.05484,4e-05,9.08519]
[1778083718419,37.74,81751.84,18.6,-0.05443,4e-05,9.03248]
[1778083722902,37.74,81747.99,18.6,-0.05457,4e-05,9.05071]
[1778083728490,37.74,81749.89,18.6,-0.05451,4e-05,9.04273]
[1778083730559,37.74,81755.6,18.6,-0.05431,4e-05,9.01673]
[1778083731181,37.74,81760.09,18.6,-0.05415,4e-05,8.99638]
[1778083736546,37.75,81764.7,18.6,-0.05399,4e-05,8.97668]
[1778083741581,37.75,81767.17,18.6,-0.05392,4e-05,8.96669]
[1778083741853,37.75,81767.17,18.6,-0.05392,4e-05,8.96669]
[1778083747623,37.75,81761.25,18.6,-0.05414,4e-05,8.99482]
[1778083749142,37.75,81763.81,18.6,-0.05405,4e-05,8.98335]
[1778083749363,37.75,81763.81,18.6,-0.05405,4e-05,8.98335]
[1778083754672,37.75,81769.88,18.6,-0.05384,4e-05,8.95734]
[1778083755532,37.75,81769.88,18.6,-0.05384,4e-05,8.95734]
[1778083760827,37.75,81776.37,18.6,-0.05363,4e-05,8.92927]
[1778083762685,37.76,81778.01,18.6,-0.05357,4e-05,8.92244]
[1778083762780,37.76,81800.82,18.6,-0.05277,3e-05,8.81926]
[1778083764760,37.76,81818.38,18.6,-0.05217,3e-05,8.74169]
[1778083765426,37.76,81818.38,18.6,-0.05217,3e-05,8.74169]
[1778083765900,37.76,81821.03,18.6,-0.05209,3e-05,8.73043]
[1778083770923,37.76,81818.59,18.6,-0.0522,3e-05,8.74452]
[1778083771809,37.76,81800.37,18.6,-0.05281,3e-05,8.82372]
[1778083771892,37.76,81800.37,18.6,-0.05281,3e-05,8.82372]
[1778083775271,37.77,81796.95,18.6,-0.05294,3e-05,8.84003]
[1778083780872,37.77,81794.74,18.6,-0.05304,3e-05,8.85292]
[1778083785979,37.77,81794.87,18.6,-0.05304,3e-05,8.85316]
[1778083791026,37.78,81795.03,18.6,-0.05306,3e-05,8.85537]
[1778083796984,37.78,81811.46,18.6,-0.05251,3e-05,8.78459]
[1778083799892,37.78,81812.42,18.6,-0.05248,3e-05,8.78079]
[1778083800090,37.79,81820.74,18.6,-0.0522,3e-05,8.74449]
[1778083805869,37.79,81808.56,18.6,-0.05262,3e-05,8.79915]
[1778083811087,37.78,81814.81,18.6,-0.0524,3e-05,8.77066]
[1778083816123,37.78,81820.45,18.6,-0.05221,3e-05,8.74536]
[1778083821158,37.79,81822.32,18.6,-0.05214,3e-05,8.73708]
[1778083825602,37.79,81824.06,18.6,-0.05208,3e-05,8.72937]
[1778083825607,37.79,81824.06,18.6,-0.05208,3e-05,8.72937]
[1778083825713,37.79,81824.06,18.6,-0.05208,3e-05,8.72937]
[1778083830819,37.79,81820.05,18.6,-0.05222,3e-05,8.74735]
[1778083830908,37.79,81819.14,18.6,-0.05225,3e-05,8.75145]
[1778083831976,37.79,81818.24,18.6,-0.05227,3e-05,8.75251]
[1778083832837,37.79,81821.33,18.6,-0.05217,3e-05,8.7392]
[1778083838278,37.79,81820.32,18.6,-0.0522,3e-05,8.7439]
[1778083843313,37.79,81820.27,18.6,-0.05221,3e-05,8.7443]
[1778083848433,37.79,81822.16,18.6,-0.05214,3e-05,8.73603]
[1778083848532,37.79,81822.04,18.6,-0.05215,3e-05,8.73667]
[1778083850494,37.79,81822.09,18.6,-0.05215,3e-05,8.73701]
[1778083850594,37.79,81821.6,18.6,-0.05217,3e-05,8.73976]
[1778083854276,37.79,81822.26,18.6,-0.05215,3e-05,8.73688]
[1778083859430,37.79,81820.2,18.6,-0.05221,3e-05,8.74492]
[1778083862958,37.79,81819.91,18.6,-0.05222,3e-05,8.74561]
[1778083863973,37.79,81818.28,18.6,-0.05227,3e-05,8.75261]
[1778083864371,37.79,81818.28,18.6,-0.05227,3e-05,8.75261]
[1778083864749,37.79,81818.28,18.6,-0.05227,3e-05,8.75261]
[1778083865069,37.79,81824.68,18.6,-0.05205,3e-05,8.72362]
[1778083865630,37.79,81824.68,18.6,-0.05205,3e-05,8.72362]
[1778083870902,37.78,81827.66,18.6,-0.05194,3e-05,8.70926]
[1778083873393,37.78,81845.04,18.6,-0.05134,3e-05,8.63114]
[1778083879234,37.78,81836.58,18.6,-0.05162,3e-05,8.6681]
[1778083884864,37.78,81833.09,18.6,-0.05173,3e-05,8.68249]
[1778083884903,37.78,81833.09,18.6,-0.05173,3e-05,8.68249]
[1778083884948,37.78,81833.69,18.6,-0.05171,3e-05,8.67957]
[1778083885191,37.78,81833.69,18.6,-0.05171,3e-05,8.67957]
[1778083886285,37.78,81822.51,18.6,-0.05209,3e-05,8.72981]
[1778083891665,37.78,81820.69,18.6,-0.05216,3e-05,8.73759]
[1778083894832,37.79,81819.66,18.6,-0.0522,3e-05,8.7432]
[1778083895001,37.79,81819.57,18.6,-0.05221,3e-05,8.74409]
[1778083895724,37.79,81819.57,18.6,-0.05221,3e-05,8.74409]
[1778083901737,37.78,81831.92,18.6,-0.05177,3e-05,8.68721]
[1778083902180,37.78,81831.92,18.6,-0.05177,3e-05,8.68721]
[1778083905494,37.78,81828.86,18.6,-0.05188,3e-05,8.70093]
[1778083910800,37.78,81840.14,18.6,-0.05148,3e-05,8.64932]
[1778083915850,37.78,81837.23,18.6,-0.05158,3e-05,8.66146]
[1778083920231,37.78,81834.67,18.6,-0.05166,3e-05,8.67171]
[1778083923995,37.78,81841.15,18.6,-0.05144,3e-05,8.64314]
[1778083933963,37.78,81844.8,18.6,-0.0513,3e-05,8.62569]
[1778083939004,37.78,81844.99,18.6,-0.05129,3e-05,8.62429]
[1778083943126,37.77,81875.51,18.6,-0.05026,3e-05,8.48911]
[1778083948187,37.78,81862.28,18.6,-0.05071,3e-05,8.5477]
[1778083953219,37.78,81845.14,18.6,-0.05127,3e-05,8.62052]
[1778083953710,37.78,81845.14,18.6,-0.05127,3e-05,8.62052]
[1778083954105,37.77,81843.31,18.6,-0.05133,3e-05,8.62857]
[1778083959140,37.78,81836.6,18.6,-0.05158,3e-05,8.6604]
[1778083963822,37.78,81836.5,18.6,-0.05159,3e-05,8.66234]
[1778083964175,37.78,81836.52,18.6,-0.05159,3e-05,8.66262]
[1778083966452,37.78,81836.38,18.6,-0.05159,3e-05,8.66294]
[1778083966476,37.78,81836.38,18.6,-0.05159,3e-05,8.66294]
[1778083967196,37.78,81830.65,18.6,-0.05179,3e-05,8.68834]
[1778083967216,37.78,81830.65,18.6,-0.05179,3e-05,8.68834]
[1778083968599,37.78,81827.65,18.6,-0.05189,3e-05,8.70207]
[1778083973670,37.78,81812.17,18.6,-0.05244,3e-05,8.77345]
[1778083978248,37.79,81806.07,18.6,-0.05267,3e-05,8.80333]
[1778083983925,37.79,81799.41,18.6,-0.05293,3e-05,8.83594]
[1778083989354,37.8,81802.14,18.6,-0.05285,3e-05,8.82651]
[1778083994389,37.8,81805.28,18.6,-0.05276,3e-05,8.81449]
[1778083999424,37.81,81807.95,18.6,-0.05268,3e-05,8.80469]
[1778084004459,37.81,81803.77,18.6,-0.05284,3e-05,8.82568]
[1778084009494,37.81,81800.98,18.6,-0.05296,3e-05,8.84026]
[1778084014530,37.82,81807.03,18.6,-0.05275,3e-05,8.8124]
[1778084019565,37.82,81799.62,18.6,-0.05302,3e-05,8.84769]
[1778084024600,37.82,81800.32,18.6,-0.05301,3e-05,8.84636]
[1778084029641,37.83,81806.73,18.6,-0.0528,3e-05,8.81938]
[1778084035031,37.83,81798.86,18.6,-0.05309,3e-05,8.8564]
[1778084038205,37.83,81769.62,18.6,-0.05412,4e-05,8.98969]
[1778084042302,37.83,81768.62,18.6,-0.05416,4e-05,8.99486]
[1778084047768,37.83,81770.96,18.6,-0.05408,4e-05,8.98489]
[1778084052804,37.83,81760.88,18.6,-0.05445,4e-05,9.03159]
[1778084057839,37.83,81760.91,18.6,-0.05445,4e-05,9.03178]
[1778084062874,37.83,81769.07,18.6,-0.05416,4e-05,8.99492]
[1778084067909,37.83,81764.52,18.6,-0.05433,4e-05,9.01612]
[1778084072944,37.84,81769.65,18.6,-0.05413,4e-05,8.99022]
[1778084077979,37.84,81771.68,18.6,-0.05406,4e-05,8.98157]
[1778084083014,37.84,81777.17,18.6,-0.05387,4e-05,8.95719]
[1778084088049,37.84,81772.77,18.6,-0.05404,4e-05,8.97785]
[1778084092079,37.84,81753.92,18.6,-0.05471,4e-05,9.06415]
[1778084098121,37.84,81752.07,18.6,-0.05477,4e-05,9.07237]
[1778084101078,37.84,81751.62,18.6,-0.05479,4e-05,9.07434]
[1778084106179,37.84,81749.88,18.6,-0.05485,4e-05,9.08199]
[1778084111346,37.84,81755.2,18.6,-0.05466,4e-05,9.05753]
[1778084121284,37.84,81761.63,18.6,-0.05443,4e-05,9.0287]
[1778084126319,37.84,81763.28,18.6,-0.05438,4e-05,9.02142]
[1778084131354,37.84,81781.43,18.6,-0.05372,4e-05,8.93653]
[1778084136389,37.84,81785.0,18.6,-0.0536,4e-05,8.92154]
[1778084138563,37.84,81780.19,18.6,-0.05378,4e-05,8.9436]
[1778084141185,37.84,81785.38,18.6,-0.0536,4e-05,8.92081]
[1778084146459,37.85,81794.25,18.6,-0.0533,4e-05,8.8824]
[1778084151494,37.85,81792.97,18.6,-0.05336,4e-05,8.89004]
[1778084154925,37.85,81785.78,18.6,-0.05362,4e-05,8.92328]
[1778084156172,37.85,81804.66,18.6,-0.05296,3e-05,8.83885]
[1778084157214,37.85,81804.66,18.6,-0.05296,3e-05,8.83885]
[1778084158589,37.85,81821.23,18.6,-0.05239,3e-05,8.76506]
[1778084163991,37.86,81827.38,18.6,-0.05219,3e-05,8.73939]
[1778084169623,37.86,81827.81,18.6,-0.05221,3e-05,8.74138]
[1778084174040,37.87,81818.21,18.6,-0.05256,3e-05,8.78653]
[1778084179693,37.87,81804.42,18.6,-0.05305,3e-05,8.85088]
[1778084184728,37.87,81805.42,18.6,-0.05304,3e-05,8.84859]
[1778084189763,37.88,81806.38,18.6,-0.05302,3e-05,8.84613]
[1778084195805,37.88,81801.73,18.6,-0.05318,3e-05,8.86634]
[1778084200842,37.88,81801.32,18.6,-0.05321,3e-05,8.86991]
[1778084206312,37.89,81786.11,18.6,-0.05375,4e-05,8.93973]
[1778084211919,37.89,81774.79,18.6,-0.05416,4e-05,8.99264]
[1778084216955,37.89,81775.64,18.6,-0.05414,4e-05,8.9896]
[1778084221989,37.89,81775.42,18.6,-0.05415,4e-05,8.99145]
[1778084225717,37.89,81775.75,18.6,-0.05414,4e-05,8.99027]
[1778084229844,37.89,81783.39,18.6,-0.05388,4e-05,8.95645]
[1778084235080,37.9,81784.08,18.6,-0.05386,4e-05,8.95465]
[1778084240115,37.9,81774.84,18.6,-0.0542,4e-05,8.99749]
[1778084245150,37.9,81773.32,18.6,-0.05426,4e-05,9.00509]
[1778084250185,37.9,81772.32,18.6,-0.0543,4e-05,9.01028]
[1778084255220,37.9,81776.39,18.6,-0.05414,4e-05,8.98943]
[1778084256651,37.9,81779.29,18.6,-0.05404,4e-05,8.97641]
[1778084262269,37.9,81784.98,18.6,-0.05385,4e-05,8.9519]
[1778084266929,37.9,81784.62,18.6,-0.05387,4e-05,8.95445]
[1778084272339,37.91,81776.5,18.6,-0.05416,4e-05,8.99257]
[1778084277375,37.91,81775.85,18.6,-0.05419,4e-05,8.99637]
[1778084282410,37.91,81765.32,18.6,-0.05457,4e-05,9.04494]
[1778084287445,37.91,81766.4,18.6,-0.05454,4e-05,9.04033]
[1778084292480,37.91,81767.64,18.6,-0.05449,4e-05,9.03501]
[1778084297515,37.91,81764.9,18.6,-0.05459,4e-05,9.04779]
[1778084302550,37.91,81765.68,18.6,-0.05457,4e-05,9.04447]
[1778084305970,37.91,81750.38,18.6,-0.05512,4e-05,9.1145]
[1778084310781,37.91,81740.94,18.6,-0.05545,4e-05,9.15712]
[1778084312023,37.91,81730.45,18.6,-0.05581,4e-05,9.20216]
[1778084313116,37.91,81726.55,18.6,-0.05595,4e-05,9.21991]
[1778084317087,37.91,81710.12,18.6,-0.05654,4e-05,9.2947]
[1778084322690,37.9,81709.3,18.6,-0.05656,4e-05,9.2964]
[1778084326678,37.9,81717.77,18.6,-0.05624,4e-05,9.25616]
[1778084326779,37.9,81717.77,18.6,-0.05624,4e-05,9.25616]
[1778084328633,37.9,81727.97,18.6,-0.05586,4e-05,9.20824]
[1778084330523,37.9,81731.07,18.6,-0.05575,4e-05,9.19395]
[1778084338671,37.9,81745.21,18.6,-0.05523,4e-05,9.12798]
[1778084341143,37.9,81745.7,18.6,-0.05521,4e-05,9.1256]
[1778084346862,37.9,81721.72,18.6,-0.05608,4e-05,9.2353]
[1778084351898,37.9,81721.21,18.6,-0.05608,4e-05,9.23623]
[1778084356938,37.89,81712.76,18.6,-0.05638,4e-05,9.27415]
[1778084357617,37.89,81712.76,18.6,-0.05638,4e-05,9.27415]
[1778084359762,37.89,81710.15,18.6,-0.05647,4e-05,9.28568]
[1778084360263,37.89,81710.15,18.6,-0.05647,4e-05,9.28568]
[1778084364305,37.89,81705.62,18.6,-0.05663,4e-05,9.30542]
[1778084367319,37.89,81708.62,18.6,-0.05651,4e-05,9.29049]
[1778084368686,37.89,81707.03,18.6,-0.05657,4e-05,9.29727]
[1778084374060,37.88,81705.32,18.6,-0.0566,4e-05,9.30021]
[1778084378010,37.88,81705.8,18.6,-0.05657,4e-05,9.29736]
[1778084383123,37.88,81701.05,18.6,-0.05673,4e-05,9.3172]
[1778084385636,37.88,81701.54,18.6,-0.05671,4e-05,9.3146]
[1778084393352,37.88,81701.42,18.6,-0.0567,4e-05,9.31259]
[1778084395045,37.87,81702.32,18.6,-0.05666,4e-05,9.30776]
[1778084397884,37.87,81685.37,18.6,-0.05728,4e-05,9.38562]
[1778084405279,37.87,81667.09,18.6,-0.05793,4e-05,9.46717]
[1778084407962,37.86,81674.03,18.6,-0.05766,4e-05,9.43342]
[1778084410957,37.86,81677.36,18.6,-0.05752,4e-05,9.41624]
[1778084411006,37.86,81677.36,18.6,-0.05752,4e-05,9.41624]
[1778084416361,37.86,81689.3,18.6,-0.05705,4e-05,9.35757]
[1778084421396,37.85,81682.3,18.6,-0.0573,4e-05,9.38796]
[1778084426431,37.85,81683.7,18.6,-0.05723,4e-05,9.37899]
[1778084427264,37.85,81683.7,18.6,-0.05723,4e-05,9.37899]
[1778084427746,37.85,81679.55,18.6,-0.05738,4e-05,9.3979]
[1778084433135,37.84,81676.3,18.6,-0.05746,4e-05,9.40734]
[1778084433259,37.84,81676.3,18.6,-0.05746,4e-05,9.40734]
[1778084438515,37.84,81656.76,18.6,-0.05816,4e-05,9.49539]
[1778084443083,37.83,81653.5,18.6,-0.05826,4e-05,9.50806]
[1778084448590,37.83,81652.29,18.6,-0.05828,4e-05,9.50965]
[1778084451760,37.82,81652.47,18.6,-0.05825,4e-05,9.50679]
[1778084456090,37.82,81652.67,18.6,-0.05823,4e-05,9.50387]
[1778084457247,37.82,81650.18,18.6,-0.05832,4e-05,9.51431]
[1778084462688,37.81,81652.51,18.6,-0.0582,4e-05,9.49942]
[1778084464999,37.81,81652.86,18.6,-0.05817,4e-05,9.4965]
[1778084468089,37.81,81640.25,18.6,-0.05864,4e-05,9.55415]
[1778084470746,37.8,81620.37,18.6,-0.05937,4e-05,9.64616]
[1778084475781,37.79,81629.01,18.6,-0.05901,4e-05,9.60083]
[1778084481106,37.79,81617.73,18.6,-0.05941,4e-05,9.65026]
[1778084484608,37.78,81606.38,18.6,-0.05983,4e-05,9.70247]
[1778084484651,37.78,81606.38,18.6,-0.05983,4e-05,9.70247]
[1778084485181,37.78,81606.29,18.6,-0.05983,4e-05,9.70193]
[1778084485271,37.78,81606.29,18.6,-0.05983,4e-05,9.70193]
[1778084485613,37.78,81606.29,18.6,-0.05983,4e-05,9.70193]
[1778084485656,37.78,81586.2,18.6,-0.0606,4e-05,9.7972]
[1778084486173,37.78,81586.2,18.6,-0.0606,4e-05,9.7972]
[1778084486625,37.78,81560.74,18.6,-0.06158,4e-05,9.9187]
[1778084489103,37.78,81554.76,18.6,-0.06182,4e-05,9.94702]
[1778084494051,37.78,81548.56,18.6,-0.06203,4e-05,9.97253]
[1778084495059,37.77,81548.34,18.6,-0.06204,4e-05,9.97284]
[1778084500306,37.77,81557.16,18.6,-0.06168,4e-05,9.9287]
[1778084502248,37.77,81553.35,18.6,-0.06182,4e-05,9.94651]
[1778084502903,37.77,81550.24,18.6,-0.06194,4e-05,9.96087]
[1778084504688,37.77,81547.46,18.6,-0.06205,4e-05,9.97437]
[1778084504763,37.77,81547.46,18.6,-0.06205,4e-05,9.97437]
[1778084510030,37.76,81538.3,18.6,-0.06239,4e-05,10.01581]
[1778084516072,37.76,81543.09,18.6,-0.06218,4e-05,9.98977]
[1778084521107,37.76,81546.65,18.6,-0.06202,4e-05,9.9703]
[1778084526144,37.75,81543.21,18.6,-0.06214,4e-05,9.98493]
[1778084531179,37.75,81544.6,18.6,-0.06206,4e-05,9.97597]
[1778084536214,37.75,81545.58,18.6,-0.06201,4e-05,9.96909]
[1778084541249,37.74,81545.7,18.6,-0.06198,4e-05,9.96592]
[1778084546284,37.74,81545.78,18.6,-0.06196,4e-05,9.96335]
[1778084547251,37.74,81545.78,18.6,-0.06196,4e-05,9.96335]
[1778084552326,37.73,81546.83,18.6,-0.06188,4e-05,9.95252]
[1778084556470,37.73,81552.78,18.6,-0.06164,4e-05,9.92237]
[1778084556735,37.73,81552.78,18.6,-0.06164,4e-05,9.92237]
[1778084556943,37.73,81556.8,18.6,-0.06148,4e-05,9.90252]
[1778084562396,37.73,81547.0,18.6,-0.06184,4e-05,9.94763]
[1778084566105,37.73,81547.58,18.6,-0.06181,4e-05,9.94358]
[1778084566235,37.73,81547.58,18.6,-0.06181,4e-05,9.94358]
[1778084566382,37.73,81547.58,18.6,-0.06181,4e-05,9.94358]
[1778084567250,37.72,81562.99,18.6,-0.0612,4e-05,9.86853]
[1778084569206,37.72,81552.69,18.6,-0.0616,4e-05,9.91757]
[1778084569627,37.72,81552.69,18.6,-0.0616,4e-05,9.91757]
[1778084569661,37.72,81552.69,18.6,-0.0616,4e-05,9.91757]
[1778084572938,37.72,81536.22,18.6,-0.06224,4e-05,9.9959]
[1778084574903,37.72,81539.22,18.6,-0.06211,4e-05,9.98033]
[1778084580525,37.71,81540.14,18.6,-0.06205,4e-05,9.97331]
[1778084583193,37.71,81536.53,18.6,-0.06219,4e-05,9.98999]
[1778084588435,37.71,81536.25,18.6,-0.06218,4e-05,9.98908]
[1778084593616,37.71,81535.37,18.6,-0.0622,4e-05,9.99066]
[1778084598651,37.7,81539.43,18.6,-0.06202,4e-05,9.96872]
[1778084599678,37.7,81539.43,18.6,-0.06202,4e-05,9.96872]
[1778084602298,37.7,81544.97,18.6,-0.06179,4e-05,9.94059]
[1778084602910,37.7,81543.69,18.6,-0.06184,4e-05,9.94644]
[1778084603637,37.7,81543.69,18.6,-0.06184,4e-05,9.94644]
[1778084610434,37.69,81544.37,18.6,-0.06179,4e-05,9.94051]
[1778084610462,37.69,81544.37,18.6,-0.06179,4e-05,9.94051]
[1778084616777,37.69,81551.97,18.6,-0.06146,4e-05,9.8987]
[1778084621812,37.69,81546.4,18.6,-0.06167,4e-05,9.92422]
[1778084626847,37.69,81549.77,18.6,-0.06152,4e-05,9.90664]
[1778084631886,37.69,81559.88,18.6,-0.06111,4e-05,9.85644]
[1778084637775,37.68,81560.11,18.6,-0.0611,4e-05,9.85478]
[1778084642964,37.68,81559.2,18.6,-0.06112,4e-05,9.85772]
[1778084647999,37.68,81563.54,18.6,-0.06095,4e-05,9.83579]
[1778084650394,37.68,81563.67,18.6,-0.06094,4e-05,9.835]
[1778084656544,37.68,81571.32,18.6,-0.06063,4e-05,9.7962]
[1778084662097,37.67,81579.88,18.6,-0.06027,4e-05,9.7526]
[1778084665119,37.67,81581.55,18.6,-0.0602,4e-05,9.74373]
[1778084665905,37.67,81581.55,18.6,-0.0602,4e-05,9.74373]
[1778084666135,37.67,81609.96,18.6,-0.0591,4e-05,9.60764]
[1778084671217,37.67,81602.95,18.6,-0.05937,4e-05,9.64087]
[1778084673434,37.67,81602.72,18.6,-0.05936,4e-05,9.63869]
[1778084679226,37.67,81587.81,18.6,-0.05993,4e-05,9.70933]
[1778084684261,37.67,81581.14,18.6,-0.06018,4e-05,9.74045]
[1778084689296,37.67,81583.1,18.6,-0.0601,4e-05,9.73005]
[1778084694331,37.67,81585.37,18.6,-0.06,4e-05,9.71827]
[1778084699367,37.66,81584.72,18.6,-0.06002,4e-05,9.72075]
[1778084704402,37.66,81584.35,18.6,-0.06003,4e-05,9.72175]
[1778084709437,37.66,81588.97,18.6,-0.05985,4e-05,9.69882]
[1778084711596,37.66,81592.96,18.6,-0.05969,4e-05,9.67971]
[1778084711766,37.66,81602.65,18.6,-0.05932,4e-05,9.63318]
[1778084716719,37.66,81600.37,18.6,-0.05939,4e-05,9.64215]
[1778084716797,37.66,81600.52,18.6,-0.05938,4e-05,9.64092]
[1778084718781,37.66,81600.48,18.6,-0.05938,4e-05,9.6411]
[1778084718882,37.66,81600.36,18.6,-0.05939,4e-05,9.64166]
[1778084724542,37.65,81606.27,18.6,-0.05914,4e-05,9.61044]
[1778084729577,37.65,81621.89,18.6,-0.05852,4e-05,9.53402]
[1778084734612,37.65,81622.55,18.6,-0.05847,4e-05,9.52619]
[1778084739647,37.64,81615.47,18.6,-0.05873,4e-05,9.55828]
[1778084746215,37.64,81606.55,18.6,-0.05906,4e-05,9.5992]
[1778084751731,37.64,81601.47,18.6,-0.05922,4e-05,9.62001]
[1778084756766,37.63,81604.24,18.6,-0.0591,4e-05,9.60463]
[1778084761801,37.63,81604.23,18.6,-0.05908,4e-05,9.60261]
[1778084766836,37.62,81604.21,18.6,-0.05907,4e-05,9.60064]
[1778084771871,37.62,81604.32,18.6,-0.05905,4e-05,9.59806]
[1778084776906,37.62,81604.85,18.6,-0.05901,4e-05,9.59339]
[1778084781941,37.61,81610.26,18.6,-0.05879,4e-05,9.56576]
[1778084786976,37.61,81599.09,18.6,-0.0592,4e-05,9.61716]
[1778084793022,37.61,81591.13,18.6,-0.05947,4e-05,9.64938]
[1778084798057,37.6,81590.8,18.6,-0.05946,4e-05,9.64857]
[1778084803480,37.6,81591.38,18.6,-0.05943,4e-05,9.64437]
[1778084803580,37.6,81591.38,18.6,-0.05942,4e-05,9.64298]
[1778084809134,37.6,81593.36,18.6,-0.05935,4e-05,9.63373]
[1778084814172,37.6,81584.43,18.6,-0.05969,4e-05,9.67654]
[1778084819955,37.6,81574.96,18.6,-0.06006,4e-05,9.72184]
[1778084820034,37.6,81574.96,18.6,-0.06006,4e-05,9.72184]
[1778084825257,37.6,81567.24,18.6,-0.06035,4e-05,9.75798]
[1778084828286,37.6,81565.53,18.6,-0.06041,4e-05,9.76582]
[1778084829018,37.6,81565.53,18.6,-0.06041,4e-05,9.76582]
[1778084829046,37.6,81565.53,18.6,-0.06041,4e-05,9.76582]
[1778084830354,37.6,81568.21,18.6,-0.0603,4e-05,9.75197]
[1778084830955,37.59,81571.46,18.6,-0.06017,4e-05,9.73546]
[1778084836336,37.59,81556.14,18.6,-0.06074,4e-05,9.8056]
[1778084841371,37.58,81561.29,18.6,-0.0605,4e-05,9.77687]
[1778084846406,37.58,81568.42,18.6,-0.0602,4e-05,9.73906]
[1778084851441,37.57,81570.57,18.6,-0.06007,4e-05,9.72234]
[1778084856476,37.56,81568.84,18.6,-0.06011,4e-05,9.72746]
[1778084861511,37.56,81570.22,18.6,-0.06003,4e-05,9.71744]
[1778084866547,37.55,81583.47,18.6,-0.05949,4e-05,9.65053]
[1778084871582,37.55,81584.9,18.6,-0.05942,4e-05,9.64086]
[1778084876617,37.54,81584.68,18.6,-0.0594,4e-05,9.63873]
[1778084877864,37.54,81584.68,18.6,-0.0594,4e-05,9.63873]
[1778084877963,37.54,81585.25,18.6,-0.05937,4e-05,9.63548]
[1778084883326,37.54,81585.69,18.6,-0.05936,4e-05,9.63329]
[1778084888712,37.54,81586.16,18.6,-0.05934,4e-05,9.63105]
[1778084888807,37.54,81585.76,18.6,-0.05935,4e-05,9.63297]
[1778084892331,37.54,81592.05,18.6,-0.0591,4e-05,9.60147]
[1778084892730,37.54,81593.62,18.6,-0.05904,4e-05,9.59402]
[1778084895447,37.54,81594.27,18.6,-0.05902,4e-05,9.59105]
[1778084895750,37.54,81594.07,18.6,-0.05902,4e-05,9.59159]
[1778084900785,37.54,81592.33,18.6,-0.05907,4e-05,9.59779]
[1778084905820,37.53,81596.4,18.6,-0.0589,4e-05,9.5762]
[1778084910855,37.53,81595.44,18.6,-0.05892,4e-05,9.57872]
[1778084915893,37.53,81592.39,18.6,-0.059,4e-05,9.58821]
[1778084920928,37.52,81586.09,18.6,-0.05923,4e-05,9.61616]
[1778084926970,37.52,81587.19,18.6,-0.05917,4e-05,9.60826]
[1778084932006,37.52,81579.0,18.6,-0.05946,4e-05,9.64521]
[1778084937040,37.51,81579.04,18.6,-0.05944,4e-05,9.6426]
[1778084942075,37.51,81579.2,18.6,-0.05942,4e-05,9.63947]
[1778084947110,37.5,81578.85,18.6,-0.05941,4e-05,9.63881]
[1778084952145,37.5,81579.68,18.6,-0.05936,4e-05,9.63249]
[1778084952394,37.5,81579.68,18.6,-0.05936,4e-05,9.63249]
[1778084953159,37.5,81579.68,18.6,-0.05936,4e-05,9.63249]
[1778084953177,37.5,81571.68,18.6,-0.05967,4e-05,9.67094]
[1778084955264,37.5,81549.98,18.6,-0.06052,4e-05,9.77558]
[1778084955532,37.5,81549.98,18.6,-0.06052,4e-05,9.77558]
[1778084956133,37.5,81549.98,18.6,-0.06052,4e-05,9.77558]
[1778084956184,37.5,81530.16,18.6,-0.0613,4e-05,9.87171]
[1778084961219,37.5,81526.92,18.6,-0.06143,4e-05,9.88711]
[1778084962567,37.5,81515.78,18.6,-0.06187,4e-05,9.94134]
[1778084967969,37.5,81510.59,18.6,-0.06207,4e-05,9.96568]
[1778084972586,37.5,81510.54,18.6,-0.06205,4e-05,9.96185]
[1778084978108,37.49,81514.96,18.6,-0.06186,4e-05,9.93894]
[1778084981059,37.49,81516.32,18.6,-0.0618,4e-05,9.93178]
[1778084986399,37.49,81523.36,18.6,-0.06151,4e-05,9.89662]
[1778084991434,37.49,81514.62,18.6,-0.06186,4e-05,9.93854]
[1778084996469,37.49,81511.7,18.6,-0.06197,4e-05,9.952]
[1778085001505,37.49,81503.1,18.6,-0.0623,4e-05,9.99315]
[1778085004956,37.49,81502.57,18.6,-0.06232,4e-05,9.99528]
[1778085005507,37.49,81502.99,18.6,-0.0623,4e-05,9.99299]
[1778085008959,37.48,81522.13,18.6,-0.06153,4e-05,9.8986]
[1778085013972,37.48,81508.81,18.6,-0.06206,4e-05,9.96327]
[1778085019639,37.48,81516.48,18.6,-0.06174,4e-05,9.92478]
[1778085024673,37.48,81522.03,18.6,-0.06152,4e-05,9.89702]
[1778085029710,37.48,81512.57,18.6,-0.06189,4e-05,9.94259]
[1778085034744,37.48,81516.56,18.6,-0.06171,4e-05,9.91911]
[1778085039779,37.48,81516.57,18.6,-0.0617,4e-05,9.9184]
[1778085042325,37.48,81515.8,18.6,-0.06173,4e-05,9.92203]
[1778085042661,37.48,81510.49,18.6,-0.06194,4e-05,9.94785]
[1778085047835,37.48,81501.55,18.6,-0.06229,4e-05,9.99037]
[1778085052870,37.47,81501.23,18.6,-0.06229,4e-05,9.99071]
[1778085057591,37.47,81501.02,18.6,-0.06229,4e-05,9.99077]
[1778085062899,37.47,81502.48,18.6,-0.06222,4e-05,9.98243]
[1778085067975,37.47,81499.81,18.6,-0.06232,4e-05,9.99411]
[1778085073366,37.47,81498.82,18.6,-0.06235,4e-05,9.99803]
[1778085083081,37.46,81506.13,18.6,-0.06204,4e-05,9.96012]
[1778085088116,37.46,81505.18,18.6,-0.06207,4e-05,9.96388]
[1778085093151,37.46,81516.59,18.6,-0.06159,4e-05,9.90414]
[1778085098186,37.46,81516.78,18.6,-0.06158,4e-05,9.90278]
[1778085103221,37.46,81503.64,18.6,-0.0621,4e-05,9.96647]
[1778085108256,37.46,81498.52,18.6,-0.0623,4e-05,9.99047]
[1778085113294,37.45,81490.84,18.6,-0.0626,4e-05,10.02705]
[1778085118328,37.45,81488.04,18.6,-0.0627,4e-05,10.03933]
[1778085121043,37.45,81488.59,18.6,-0.06267,4e-05,10.03597]
[1778085122852,37.45,81479.13,18.6,-0.06305,4e-05,10.08191]
[1778085126320,37.45,81473.23,18.6,-0.06328,4e-05,10.1098]
[1778085127240,37.45,81464.67,18.6,-0.06363,4e-05,10.1517]
[1778085132152,37.44,81455.43,18.6,-0.06399,4e-05,10.19493]
[1778085134876,37.44,81448.76,18.6,-0.06425,4e-05,10.22634]
[1778085138254,37.44,81441.2,18.6,-0.06455,4e-05,10.26273]
[1778085143509,37.43,81425.73,18.6,-0.06514,4e-05,10.33406]
[1778085148544,37.42,81433.98,18.6,-0.06477,4e-05,10.28885]
[1778085153579,37.42,81433.0,18.6,-0.06476,4e-05,10.28697]
[1778085158296,37.41,81436.96,18.6,-0.06458,4e-05,10.26505]
[1778085159269,37.41,81457.47,18.6,-0.06372,4e-05,10.16165]
[1778085159517,37.41,81457.47,18.6,-0.06372,4e-05,10.16165]
[1778085164718,37.41,81470.47,18.6,-0.06317,4e-05,10.09509]
[1778085170246,37.4,81482.27,18.6,-0.06268,4e-05,10.03502]
[1778085175743,37.4,81498.59,18.6,-0.06201,4e-05,9.95285]
[1778085180778,37.4,81494.46,18.6,-0.06216,4e-05,9.97194]
[1778085185813,37.4,81490.22,18.6,-0.06232,4e-05,9.99128]
[1778085193993,37.39,81482.21,18.6,-0.06264,4e-05,10.02932]
[1778085199912,37.39,81481.41,18.6,-0.06264,4e-05,10.02966]
[1778085204947,37.39,81483.13,18.6,-0.06255,4e-05,10.01934]
[1778085209982,37.38,81483.14,18.6,-0.06254,4e-05,10.01743]
[1778085215036,37.38,81500.86,18.6,-0.0618,4e-05,9.92563]
[1778085220059,37.38,81507.38,18.6,-0.06153,4e-05,9.89279]
[1778085225096,37.38,81507.32,18.6,-0.06152,4e-05,9.89233]
[1778085230131,37.38,81504.51,18.6,-0.06163,4e-05,9.90536]
[1778085235166,37.37,81505.58,18.6,-0.06158,4e-05,9.89944]
[1778085240201,37.37,81506.54,18.6,-0.06154,4e-05,9.89415]
[1778085245236,37.37,81504.7,18.6,-0.06161,4e-05,9.90255]
[1778085250271,37.37,81513.02,18.6,-0.06127,4e-05,9.86141]
[1778085255306,37.37,81518.81,18.6,-0.06104,4e-05,9.83306]
[1778085260341,37.37,81518.97,18.6,-0.06104,4e-05,9.8323]
[1778085261656,37.37,81520.15,18.6,-0.06099,4e-05,9.82655]
[1778085267390,37.37,81532.45,18.6,-0.06049,4e-05,9.76573]
[1778085269152,37.37,81537.68,18.6,-0.06029,4e-05,9.74017]
[1778085275446,37.37,81538.27,18.6,-0.06024,4e-05,9.73333]
[1778085276231,37.37,81538.27,18.6,-0.06024,4e-05,9.73333]
[1778085276390,37.37,81538.27,18.6,-0.06024,4e-05,9.73333]
[1778085276453,37.37,81542.24,18.6,-0.06008,4e-05,9.71398]
[1778085281488,37.36,81554.49,18.6,-0.05958,4e-05,9.65203]
[1778085286523,37.36,81554.26,18.6,-0.05957,4e-05,9.65072]
[1778085291558,37.36,81551.12,18.6,-0.05968,4e-05,9.66342]
[1778085296593,37.35,81558.95,18.6,-0.05935,4e-05,9.62344]
[1778085301790,37.35,81558.94,18.6,-0.05934,4e-05,9.62176]
[1778085307670,37.34,81551.0,18.6,-0.05962,4e-05,9.6562]
[1778085313504,37.34,81552.8,18.6,-0.05953,4e-05,9.64557]
[1778085319754,37.33,81553.29,18.6,-0.05949,4e-05,9.63955]
[1778085324790,37.33,81555.23,18.6,-0.05939,4e-05,9.62801]
[1778085329960,37.33,81552.89,18.6,-0.05947,4e-05,9.63757]
[1778085336478,37.32,81544.47,18.6,-0.05976,4e-05,9.67227]
[1778085337881,37.32,81527.77,18.6,-0.0604,4e-05,9.75155]
[1778085340244,37.32,81525.22,18.6,-0.0605,4e-05,9.7633]
[1778085340264,37.32,81525.22,18.6,-0.0605,4e-05,9.7633]
[1778085340337,37.32,81525.22,18.6,-0.0605,4e-05,9.7633]
[1778085340384,37.32,81522.97,18.6,-0.06058,4e-05,9.77357]
[1778085345205,37.32,81515.71,18.6,-0.06087,4e-05,9.80913]
[1778085350972,37.32,81509.94,18.6,-0.0611,4e-05,9.83749]
[1778085356008,37.32,81509.72,18.6,-0.06111,4e-05,9.83866]
[1778085361012,37.32,81509.45,18.6,-0.06112,4e-05,9.84004]
[1778085361490,37.32,81509.45,18.6,-0.06112,4e-05,9.84004]
[1778085362888,37.32,81482.68,18.6,-0.06219,4e-05,9.97123]
[1778085364268,37.32,81481.54,18.6,-0.06224,4e-05,9.97664]
[1778085366911,37.32,81493.62,18.6,-0.06175,4e-05,9.91668]
[1778085367895,37.32,81491.6,18.6,-0.06183,4e-05,9.92647]
[1778085374142,37.32,81499.54,18.6,-0.0615,4e-05,9.88633]
[1778085379177,37.31,81498.86,18.6,-0.06152,4e-05,9.8891]
[1778085381667,37.31,81504.72,18.6,-0.06129,4e-05,9.86032]
[1778085387195,37.31,81519.72,18.6,-0.06068,4e-05,9.78629]
[1778085395601,37.31,81533.43,18.6,-0.06012,4e-05,9.71544]
[1778085395617,37.31,81533.43,18.6,-0.06012,4e-05,9.71544]
[1778085395666,37.31,81537.37,18.6,-0.05996,4e-05,9.69625]
[1778085400903,37.31,81547.38,18.6,-0.05955,4e-05,9.64562]
[1778085405918,37.3,81558.38,18.6,-0.05911,4e-05,9.5905]
[1778085411401,37.3,81555.78,18.6,-0.05919,4e-05,9.60072]
[1778085416436,37.3,81555.84,18.6,-0.05918,4e-05,9.59856]
[1778085421471,37.29,81555.79,18.6,-0.05916,4e-05,9.59701]
[1778085426506,37.29,81560.84,18.6,-0.05895,4e-05,9.57101]
[1778085431541,37.29,81554.76,18.6,-0.05918,4e-05,9.59874]
[1778085436576,37.29,81551.68,18.6,-0.05928,4e-05,9.61162]
[1778085441611,37.28,81558.23,18.6,-0.05901,4e-05,9.57835]
[1778085446646,37.28,81550.04,18.6,-0.05932,4e-05,9.61617]
[1778085451681,37.28,81560.96,18.6,-0.05886,4e-05,9.55862]
[1778085454166,37.28,81564.86,18.6,-0.05871,4e-05,9.53926]
[1778085454702,37.28,81577.39,18.6,-0.05823,4e-05,9.47893]
[1778085459798,37.27,81563.19,18.6,-0.05875,4e-05,9.54481]
[1778085464959,37.27,81565.32,18.6,-0.05865,4e-05,9.53189]
[1778085470817,37.26,81558.24,18.6,-0.0589,4e-05,9.56267]
[1778085475852,37.26,81558.43,18.6,-0.05886,4e-05,9.55824]
[1778085480887,37.25,81560.05,18.6,-0.05878,4e-05,9.54756]
[1778085485922,37.25,81563.54,18.6,-0.05862,4e-05,9.52801]
[1778085490957,37.24,81562.01,18.6,-0.05866,4e-05,9.53265]
[1778085493039,37.24,81559.85,18.6,-0.05874,4e-05,9.54248]
[1778085499015,37.23,81540.73,18.6,-0.05944,4e-05,9.62991]
[1778085501964,37.23,81540.6,18.6,-0.05944,4e-05,9.62913]
[1778085505430,37.23,81565.26,18.6,-0.05846,4e-05,9.50761]
[1778085511101,37.22,81561.89,18.6,-0.05855,4e-05,9.51766]
[1778085516136,37.22,81564.08,18.6,-0.05845,4e-05,9.50464]
[1778085521171,37.22,81563.92,18.6,-0.05843,4e-05,9.50305]
[1778085526206,37.21,81570.26,18.6,-0.05817,4e-05,9.47043]
[1778085526870,37.21,81570.26,18.6,-0.05817,4e-05,9.47043]
[1778085532248,37.21,81573.24,18.6,-0.05804,4e-05,9.45377]
[1778085537283,37.2,81559.94,18.6,-0.05853,4e-05,9.51532]
[1778085542318,37.2,81567.44,18.6,-0.05823,4e-05,9.47696]
[1778085547353,37.2,81567.24,18.6,-0.05822,4e-05,9.47573]
[1778085552388,37.19,81565.88,18.6,-0.05825,4e-05,9.47999]
[1778085557423,37.19,81568.66,18.6,-0.05813,4e-05,9.4644]
[1778085562458,37.19,81569.49,18.6,-0.05808,4e-05,9.45826]
[1778085567493,37.18,81576.67,18.6,-0.05779,4e-05,9.42186]
[1778085569385,37.18,81577.91,18.6,-0.05774,4e-05,9.41556]
[1778085569660,37.18,81577.91,18.6,-0.05774,4e-05,9.41556]
[1778085571523,37.18,81596.7,18.6,-0.057,4e-05,9.32201]
[1778085571917,37.18,81596.7,18.6,-0.057,4e-05,9.32201]
[1778085576959,37.18,81603.35,18.6,-0.05674,4e-05,9.28951]
[1778085578148,37.18,81609.72,18.6,-0.0565,4e-05,9.25919]
[1778085578790,37.18,81609.72,18.6,-0.0565,4e-05,9.25919]
[1778085580404,37.18,81611.01,18.6,-0.05645,4e-05,9.2529]
[1778085584109,37.18,81627.3,18.6,-0.05584,4e-05,9.17581]
[1778085585168,37.18,81632.66,18.6,-0.05564,4e-05,9.15066]
[1778085588890,37.18,81638.2,18.6,-0.05544,4e-05,9.12497]
[1778085598712,37.18,81638.26,18.6,-0.05545,4e-05,9.12617]
[1778085602136,37.18,81637.78,18.6,-0.05547,4e-05,9.12889]
[1778085605768,37.18,81626.13,18.6,-0.0559,4e-05,9.18395]
[1778085610875,37.18,81618.42,18.6,-0.05619,4e-05,9.22039]
[1778085615832,37.18,81617.53,18.6,-0.05623,4e-05,9.22458]
[1778085617079,37.18,81614.22,18.6,-0.05635,4e-05,9.2402]
[1778085619742,37.18,81610.34,18.6,-0.05649,4e-05,9.2585]
[1778085619808,37.18,81610.34,18.6,-0.05649,4e-05,9.2585]
[1778085621789,37.18,81605.13,18.6,-0.05669,4e-05,9.28305]
[1778085622687,37.18,81610.62,18.6,-0.05648,4e-05,9.25699]
[1778085627915,37.18,81611.79,18.6,-0.05644,4e-05,9.25118]
[1778085632951,37.18,81613.66,18.6,-0.05635,4e-05,9.23915]
[1778085635073,37.18,81618.15,18.6,-0.05618,4e-05,9.21792]
[1778085640650,37.18,81618.57,18.6,-0.05617,4e-05,9.21615]
[1778085640940,37.18,81618.57,18.6,-0.05617,4e-05,9.21615]
[1778085642818,37.18,81641.01,18.6,-0.05534,4e-05,9.11085]
[1778085648065,37.18,81656.47,18.6,-0.05478,4e-05,9.03983]
[1778085653827,37.19,81654.31,18.6,-0.05487,4e-05,9.05109]
[1778085656520,37.19,81654.15,18.6,-0.05488,4e-05,9.05239]
[1778085662163,37.19,81655.67,18.6,-0.05484,4e-05,9.04748]
[1778085667200,37.19,81657.99,18.6,-0.05476,4e-05,9.03801]
[1778085672236,37.19,81657.91,18.6,-0.05477,4e-05,9.03971]
[1778085677271,37.2,81659.23,18.6,-0.05474,4e-05,9.03484]
[1778085682306,37.2,81657.35,18.6,-0.05481,4e-05,9.04484]
[1778085687341,37.2,81669.28,18.6,-0.05439,4e-05,8.99062]
[1778085688041,37.2,81669.28,18.6,-0.05439,4e-05,8.99062]
[1778085693383,37.2,81676.01,18.6,-0.05414,4e-05,8.95832]
[1778085698418,37.21,81681.09,18.6,-0.05397,4e-05,8.93663]
[1778085703454,37.21,81675.65,18.6,-0.05419,4e-05,8.96374]
[1778085704950,37.21,81675.65,18.6,-0.05419,4e-05,8.96374]
[1778085706699,37.21,81676.52,18.6,-0.05416,4e-05,8.96042]
[1778085712516,37.24,81677.78,18.6,-0.05425,4e-05,8.97248]
[1778085717551,37.27,81687.75,18.6,-0.05402,4e-05,8.94355]
[1778085722586,37.29,81682.18,18.6,-0.05434,4e-05,8.98425]
[1778085723080,37.29,81682.18,18.6,-0.05434,4e-05,8.98425]
[1778085728908,37.3,81678.26,18.6,-0.05449,4e-05,9.00401]
[1778085734671,37.3,81665.45,18.6,-0.05497,4e-05,9.06516]
[1778085738868,37.3,81666.57,18.6,-0.05493,4e-05,9.06058]
[1778085743021,37.3,81666.44,18.6,-0.05495,4e-05,9.06205]
[1778085748769,37.3,81655.58,18.6,-0.05535,4e-05,9.11392]
[1778085753804,37.3,81654.92,18.6,-0.05537,4e-05,9.11469]
[1778085758839,37.31,81644.87,18.6,-0.05574,4e-05,9.16226]
[1778085763613,37.31,81649.07,18.6,-0.05559,4e-05,9.14296]
[1778085768747,37.31,81661.84,18.6,-0.05512,4e-05,9.08394]
[1778085772217,37.31,81658.76,18.6,-0.05524,4e-05,9.09904]
[1778085777974,37.31,81658.97,18.6,-0.05524,4e-05,9.09899]
[1778085778979,37.31,81658.97,18.6,-0.05524,4e-05,9.09899]
[1778085781118,37.31,81661.16,18.6,-0.05516,4e-05,9.08907]
[1778085786568,37.31,81675.48,18.6,-0.05465,4e-05,9.02369]
[1778085796102,37.32,81678.13,18.6,-0.05457,4e-05,9.01411]
[1778085799683,37.32,81686.6,18.6,-0.05427,4e-05,8.97574]
[1778085801908,37.32,81688.5,18.6,-0.05421,4e-05,8.96726]
[1778085807179,37.32,81686.67,18.6,-0.05429,4e-05,8.97775]
[1778085813073,37.32,81689.06,18.6,-0.0542,4e-05,8.96497]
[1778085813202,37.32,81693.99,18.6,-0.05402,4e-05,8.94255]
[1778085817329,37.33,81687.78,18.6,-0.05426,4e-05,8.97266]
[1778085819401,37.33,81686.93,18.6,-0.05429,4e-05,8.97727]
[1778085821744,37.33,81686.28,18.6,-0.05432,4e-05,8.98094]
[1778085827319,37.33,81668.16,18.6,-0.05499,4e-05,9.0666]
[1778085832354,37.33,81661.99,18.6,-0.05523,4e-05,9.09623]
[1778085837389,37.33,81645.66,18.6,-0.05583,4e-05,9.17299]
[1778085842426,37.33,81645.42,18.6,-0.05584,4e-05,9.17426]
[1778085847462,37.34,81646.79,18.6,-0.05579,4e-05,9.16812]
[1778085852486,37.34,81647.94,18.6,-0.05575,4e-05,9.16305]
[1778085858544,37.34,81659.3,18.6,-0.05534,4e-05,9.1108]
[1778085860937,37.34,81659.4,18.6,-0.05534,4e-05,9.1107]
[1778085861962,37.34,81659.08,18.6,-0.05535,4e-05,9.11237]
[1778085864497,37.34,81677.01,18.6,-0.0547,4e-05,9.02968]
[1778085866001,37.34,81680.61,18.6,-0.05457,4e-05,9.0133]
[1778085868456,37.34,81691.92,18.6,-0.05417,4e-05,8.96146]
[1778085874071,37.34,81692.25,18.6,-0.05415,4e-05,8.95827]
[1778085876799,37.35,81695.29,18.6,-0.05405,4e-05,8.94594]
[1778085879501,37.35,81697.76,18.6,-0.05397,4e-05,8.93526]
[1778085884721,37.35,81694.03,18.6,-0.05412,4e-05,8.95473]
[1778085889759,37.35,81693.1,18.6,-0.05417,4e-05,8.961]
[1778085890719,37.35,81693.1,18.6,-0.05417,4e-05,8.961]
[1778085895799,37.36,81685.45,18.6,-0.05446,4e-05,8.99849]
[1778085900834,37.36,81681.11,18.6,-0.05463,4e-05,9.02017]
[1778085905869,37.36,81677.66,18.6,-0.05477,4e-05,9.03762]
[1778085906265,37.36,81677.66,18.6,-0.05477,4e-05,9.03762]
[1778085911911,37.36,81671.41,18.6,-0.05501,4e-05,9.06809]
[1778085916946,37.37,81669.82,18.6,-0.05507,4e-05,9.07641]
[1778085922099,37.37,81670.16,18.6,-0.05507,4e-05,9.07555]
[1778085928023,37.37,81668.12,18.6,-0.05515,4e-05,9.08629]
[1778085933058,37.37,81668.13,18.6,-0.05514,4e-05,9.084]
[1778085938093,37.37,81666.76,18.6,-0.0552,4e-05,9.09118]
[1778085943130,37.37,81667.32,18.6,-0.05518,4e-05,9.08939]
[1778085948165,37.37,81667.57,18.6,-0.05518,4e-05,9.08904]
[1778085953201,37.38,81669.36,18.6,-0.05512,4e-05,9.08159]
[1778085958236,37.38,81667.01,18.6,-0.05521,4e-05,9.09329]
[1778085963271,37.38,81667.08,18.6,-0.05522,4e-05,9.09379]
[1778085968306,37.38,81666.74,18.6,-0.05523,4e-05,9.09621]
[1778085973341,37.38,81666.8,18.6,-0.05524,4e-05,9.09679]
[1778085978376,37.38,81668.71,18.6,-0.05518,4e-05,9.08895]
[1778085979344,37.38,81668.71,18.6,-0.05518,4e-05,9.08895]
[1778085981798,37.38,81669.39,18.6,-0.05515,4e-05,9.08616]
[1778085982494,37.38,81674.89,18.6,-0.05496,4e-05,9.0608]
[1778085988447,37.39,81680.54,18.6,-0.05476,4e-05,9.03642]
[1778085989353,37.39,81680.54,18.6,-0.05476,4e-05,9.03642]
[1778085994489,37.39,81676.89,18.6,-0.05489,4e-05,9.05189]
[1778085999524,37.39,81676.79,18.6,-0.05491,4e-05,9.05366]
[1778086004559,37.39,81679.35,18.6,-0.05482,4e-05,9.04305]
[1778086009595,37.4,81672.52,18.6,-0.05508,4e-05,9.07581]
[1778086014638,37.4,81670.66,18.6,-0.05515,4e-05,9.08529]
[1778086020386,37.4,81667.62,18.6,-0.05527,4e-05,9.10026]
[1778086025715,37.4,81666.64,18.6,-0.05531,4e-05,9.10573]
[1778086030474,37.4,81674.14,18.6,-0.05504,4e-05,9.07147]
[1778086033124,37.4,81681.93,18.6,-0.05476,4e-05,9.03577]
[1778086038806,37.4,81674.25,18.6,-0.05506,4e-05,9.07313]
[1778086043841,37.41,81673.39,18.6,-0.0551,4e-05,9.07807]
[1778086048876,37.41,81672.72,18.6,-0.05513,4e-05,9.0821]
[1778086053911,37.41,81678.76,18.6,-0.0549,4e-05,9.05197]
[1778086059953,37.41,81683.12,18.6,-0.05475,4e-05,9.0332]
[1778086064988,37.41,81678.67,18.6,-0.05492,4e-05,9.05485]
[1778086065432,37.41,81678.67,18.6,-0.05492,4e-05,9.05485]
[1778086071105,37.42,81668.76,18.6,-0.05529,4e-05,9.10187]
[1778086072510,37.42,81652.24,18.6,-0.0559,4e-05,9.17912]
[1778086082111,37.42,81659.2,18.6,-0.05564,4e-05,9.14686]
[1778086087147,37.42,81657.47,18.6,-0.05571,4e-05,9.15528]
[1778086092182,37.42,81660.81,18.6,-0.05559,4e-05,9.14011]
[1778086097218,37.42,81644.98,18.6,-0.05618,4e-05,9.21427]
[1778086102253,37.42,81642.37,18.6,-0.05627,4e-05,9.22618]
[1778086107288,37.42,81642.8,18.6,-0.05625,4e-05,9.22373]
[1778086111948,37.42,81640.86,18.6,-0.0563,4e-05,9.22945]
[1778086112573,37.42,81640.59,18.6,-0.05631,4e-05,9.23062]
[1778086113752,37.42,81640.16,18.6,-0.05633,4e-05,9.23254]
[1778086116330,37.42,81640.3,18.6,-0.05632,4e-05,9.23179]
[1778086117099,37.41,81640.34,18.6,-0.05632,4e-05,9.23141]
[1778086122393,37.41,81636.82,18.6,-0.05645,4e-05,9.24721]
[1778086127428,37.41,81630.68,18.6,-0.05667,4e-05,9.27544]
[1778086132465,37.41,81639.72,18.6,-0.05633,4e-05,9.23212]
[1778086137500,37.41,81639.62,18.6,-0.05633,4e-05,9.23204]
[1778086143370,37.41,81639.38,18.6,-0.05633,4e-05,9.23263]
[1778086144760,37.41,81638.98,18.6,-0.05634,4e-05,9.23428]
[1778086146453,37.41,81640.04,18.6,-0.0563,4e-05,9.22919]
[1778086147596,37.41,81654.97,18.6,-0.05575,4e-05,9.15914]
[1778086152632,37.41,81668.74,18.6,-0.05525,4e-05,9.09532]
[1778086159530,37.41,81659.19,18.6,-0.0556,4e-05,9.1401]
[1778086165341,37.41,81660.68,18.6,-0.05554,4e-05,9.1332]
[1778086167716,37.41,81636.39,18.6,-0.05644,4e-05,9.2467]
[1778086170737,37.41,81634.37,18.6,-0.05651,4e-05,9.25583]
[1778086171261,37.41,81634.37,18.6,-0.05651,4e-05,9.25583]
[1778086172070,37.41,81635.35,18.6,-0.05646,4e-05,9.24798]
[1778086178796,37.41,81633.16,18.6,-0.05653,4e-05,9.25693]
[1778086183831,37.4,81637.13,18.6,-0.05638,4e-05,9.23743]
[1778086186987,37.4,81636.43,18.6,-0.0564,4e-05,9.24044]
[1778086187657,37.4,81636.93,18.6,-0.05638,4e-05,9.23794]
[1778086187981,37.4,81636.93,18.6,-0.05638,4e-05,9.23794]
[1778086188643,37.4,81644.92,18.6,-0.05608,4e-05,9.20033]
[1778086189022,37.4,81644.92,18.6,-0.05608,4e-05,9.20033]
[1778086191641,37.4,81668.58,18.6,-0.05521,4e-05,9.08991]
[1778086199943,37.41,81682.79,18.6,-0.0547,4e-05,9.0252]
[1778086204978,37.41,81681.94,18.6,-0.05474,4e-05,9.03001]
[1778086209006,37.41,81698.67,18.6,-0.05414,4e-05,8.95351]
[1778086211881,37.41,81698.42,18.6,-0.05415,4e-05,8.95528]
[1778086212571,37.41,81698.42,18.6,-0.05415,4e-05,8.95528]
[1778086213134,37.41,81698.06,18.6,-0.05417,4e-05,8.95725]
[1778086213780,37.41,81698.01,18.6,-0.05417,4e-05,8.95746]
[1778086215658,37.41,81693.66,18.6,-0.05433,4e-05,8.97781]
[1778086221090,37.41,81685.96,18.6,-0.05462,4e-05,9.0147]
[1778086226126,37.41,81690.84,18.6,-0.05445,4e-05,8.99328]
[1778086227232,37.41,81690.84,18.6,-0.05445,4e-05,8.99328]
[1778086233176,37.42,81698.95,18.6,-0.05416,4e-05,8.95504]
[1778086238211,37.42,81702.78,18.6,-0.05403,4e-05,8.93919]
[1778086243246,37.42,81703.41,18.6,-0.05402,4e-05,8.93807]
[1778086247065,37.43,81688.66,18.6,-0.05457,4e-05,9.00718]
[1778086247660,37.43,81686.02,18.6,-0.05466,4e-05,9.01964]
[1778086253316,37.43,81702.07,18.6,-0.05409,4e-05,8.94687]
[1778086258351,37.43,81696.44,18.6,-0.05431,4e-05,8.97449]
[1778086260941,37.43,81695.18,18.6,-0.05436,4e-05,8.98088]
[1778086264913,37.43,81699.83,18.6,-0.0542,4e-05,8.96067]
[1778086269177,37.44,81704.3,18.6,-0.05405,4e-05,8.94143]
[1778086274463,37.44,81700.93,18.6,-0.05419,4e-05,8.95902]
[1778086275260,37.44,81700.93,18.6,-0.05419,4e-05,8.95902]
[1778086275473,37.44,81700.93,18.6,-0.05419,4e-05,8.95902]
[1778086275922,37.44,81705.54,18.6,-0.05402,4e-05,8.93813]
[1778086276481,37.44,81724.49,18.6,-0.05335,4e-05,8.8516]
[1778086280555,37.44,81755.15,18.6,-0.05227,3e-05,8.713]
[1778086284944,37.45,81769.34,18.6,-0.05179,3e-05,8.65046]
[1778086290439,37.45,81769.62,18.6,-0.0518,3e-05,8.65169]
[1778086295631,37.45,81778.98,18.6,-0.05148,3e-05,8.60914]
[1778086300667,37.46,81776.65,18.6,-0.05158,3e-05,8.62218]
[1778086305702,37.46,81769.76,18.6,-0.05184,3e-05,8.656]
[1778086309812,37.46,81781.21,18.6,-0.05145,3e-05,8.60593]
[1778086315089,37.47,81774.58,18.6,-0.0517,3e-05,8.63785]
[1778086315482,37.47,81774.58,18.6,-0.0517,3e-05,8.63785]
[1778086320381,37.47,81758.28,18.6,-0.05228,3e-05,8.71401]
[1778086325275,37.48,81747.72,18.6,-0.05267,4e-05,8.7634]
[1778086330900,37.48,81735.64,18.6,-0.05312,4e-05,8.82186]
[1778086335935,37.49,81724.59,18.6,-0.05353,4e-05,8.87463]
[1778086340808,37.49,81720.5,18.6,-0.05369,4e-05,8.89488]
[1778086346288,37.49,81721.3,18.6,-0.05367,4e-05,8.89305]
[1778086350665,37.49,81727.38,18.6,-0.05347,4e-05,8.86674]
[1778086350666,37.49,81727.38,18.6,-0.05347,4e-05,8.86674]
[1778086356075,37.5,81726.8,18.6,-0.05348,4e-05,8.86775]
[1778086361110,37.5,81723.71,18.6,-0.05359,4e-05,8.88223]
[1778086366145,37.5,81727.65,18.6,-0.05346,4e-05,8.86455]
[1778086371180,37.5,81729.05,18.6,-0.05341,4e-05,8.85856]
[1778086376256,37.5,81725.86,18.6,-0.05353,4e-05,8.87334]
[1778086382327,37.5,81730.39,18.6,-0.05337,4e-05,8.85302]
[1778086383590,37.5,81729.22,18.6,-0.05341,4e-05,8.85846]
[1778086383778,37.5,81729.22,18.6,-0.05341,4e-05,8.85846]
[1778086383691,37.5,81750.27,18.6,-0.05267,4e-05,8.76275]
[1778086385757,37.5,81758.5,18.6,-0.05238,4e-05,8.72571]
[1778086389997,37.5,81747.95,18.6,-0.05276,4e-05,8.77469]
[1778086392357,37.5,81746.67,18.6,-0.05281,4e-05,8.78091]
[1778086392458,37.5,81746.87,18.6,-0.0528,4e-05,8.7802]
[1778086398371,37.5,81739.22,18.6,-0.05305,4e-05,8.8129]
[1778086403406,37.5,81736.18,18.6,-0.05315,4e-05,8.82482]
[1778086408441,37.49,81738.58,18.6,-0.05305,4e-05,8.81198]
[1778086413477,37.49,81728.17,18.6,-0.05339,4e-05,8.8545]
[1778086415865,37.49,81725.6,18.6,-0.05347,4e-05,8.86536]
[1778086416498,37.49,81722.59,18.6,-0.05358,4e-05,8.87866]
[1778086417151,37.49,81722.59,18.6,-0.05358,4e-05,8.87866]
[1778086417505,37.49,81720.79,18.6,-0.05364,4e-05,8.88694]
[1778086421282,37.49,81722.64,18.6,-0.05357,4e-05,8.8775]
[1778086421533,37.48,81723.12,18.6,-0.05354,4e-05,8.87435]
[1778086426568,37.48,81723.62,18.6,-0.05353,4e-05,8.87233]
[1778086431603,37.48,81722.72,18.6,-0.05356,4e-05,8.87669]
[1778086436581,37.48,81722.4,18.6,-0.05357,4e-05,8.8783]
[1778086436638,37.48,81722.63,18.6,-0.05356,4e-05,8.8773]
[1778086439877,37.48,81727.76,18.6,-0.05337,4e-05,8.85248]
[1778086440730,37.48,81727.76,18.6,-0.05337,4e-05,8.85248]
[1778086440794,37.48,81727.8,18.6,-0.05337,4e-05,8.85186]
[1778086441626,37.48,81727.8,18.6,-0.05337,4e-05,8.85186]
[1778086441674,37.48,81727.81,18.6,-0.05337,4e-05,8.85191]
[1778086446071,37.48,81727.85,18.6,-0.05335,4e-05,8.85002]
[1778086446708,37.48,81727.96,18.6,-0.05335,4e-05,8.84909]
[1778086446925,37.48,81727.96,18.6,-0.05335,4e-05,8.84909]
[1778086447330,37.48,81727.96,18.6,-0.05335,4e-05,8.84909]
[1778086447748,37.48,81727.96,18.6,-0.05335,4e-05,8.84909]
[1778086454764,37.48,81728.24,18.6,-0.05334,4e-05,8.84851]
[1778086459799,37.48,81729.94,18.6,-0.05328,4e-05,8.84121]
[1778086464838,37.48,81720.96,18.6,-0.05361,4e-05,8.88265]
[1778086465712,37.48,81720.96,18.6,-0.05361,4e-05,8.88265]
[1778086465975,37.48,81720.69,18.6,-0.05362,4e-05,8.88391]
[1778086466745,37.48,81720.69,18.6,-0.05362,4e-05,8.88391]
[1778086466852,37.48,81720.63,18.6,-0.05362,4e-05,8.88421]
[1778086468602,37.48,81719.93,18.6,-0.05364,4e-05,8.88743]
[1778086468866,37.48,81718.3,18.6,-0.0537,4e-05,8.8944]
[1778086470868,37.48,81717.68,18.6,-0.05372,4e-05,8.89725]
[1778086470880,37.48,81714.41,18.6,-0.05384,4e-05,8.91225]
[1778086471038,37.48,81714.41,18.6,-0.05384,4e-05,8.91225]
[1778086471046,37.48,81714.41,18.6,-0.05384,4e-05,8.91225]
[1778086471705,37.48,81714.41,18.6,-0.05384,4e-05,8.91225]
[1778086471805,37.48,81714.41,18.6,-0.05382,4e-05,8.90924]
[1778086472195,37.48,81714.41,18.6,-0.05382,4e-05,8.90924]
[1778086472929,37.48,81711.48,18.6,-0.05393,4e-05,8.92298]
[1778086473030,37.48,81706.18,18.6,-0.05412,4e-05,8.94729]
[1778086478585,37.48,81705.17,18.6,-0.05414,4e-05,8.94955]
[1778086481830,37.47,81699.11,18.6,-0.05434,4e-05,8.97564]
[1778086481885,37.47,81699.11,18.6,-0.05434,4e-05,8.97564]
[1778086483242,37.47,81693.15,18.6,-0.05455,4e-05,9.0019]
[1778086483244,37.47,81693.15,18.6,-0.05455,4e-05,9.0019]
[1778086483246,37.47,81692.75,18.6,-0.05456,4e-05,9.00309]
[1778086487385,37.47,81685.33,18.6,-0.05482,4e-05,9.03697]
[1778086487739,37.47,81685.33,18.6,-0.05482,4e-05,9.03697]
[1778086487997,37.47,81680.58,18.6,-0.05499,4e-05,9.05879]
[1778086489429,37.47,81675.74,18.6,-0.05517,4e-05,9.08103]
[1778086489530,37.47,81670.77,18.6,-0.05535,4e-05,9.10419]
[1778086493556,37.47,81670.92,18.6,-0.05534,4e-05,9.10254]
[1778086493871,37.47,81670.45,18.6,-0.05535,4e-05,9.10376]
[1778086499077,37.47,81669.42,18.6,-0.05539,4e-05,9.10874]
[1778086504765,37.47,81658.47,18.6,-0.05579,4e-05,9.15982]
[1778086510158,37.47,81650.18,18.6,-0.0561,4e-05,9.19815]
[1778086515197,37.46,81644.14,18.6,-0.05631,4e-05,9.22565]
[1778086521239,37.46,81644.45,18.6,-0.05629,4e-05,9.22321]
[1778086524274,37.46,81661.91,18.6,-0.05565,4e-05,9.14122]
[1778086529295,37.46,81653.53,18.6,-0.05595,4e-05,9.18018]
[1778086535181,37.46,81651.86,18.6,-0.056,4e-05,9.18452]
[1778086541379,37.46,81660.82,18.6,-0.05566,4e-05,9.14213]
[1778086546414,37.46,81658.74,18.6,-0.05573,4e-05,9.15155]
[1778086551152,37.46,81660.9,18.6,-0.05565,4e-05,9.14125]
[1778086551910,37.46,81660.9,18.6,-0.05565,4e-05,9.14125]
[1778086557491,37.46,81678.35,18.6,-0.05501,4e-05,9.06003]
[1778086562526,37.46,81682.2,18.6,-0.05488,4e-05,9.04257]
[1778086567561,37.46,81686.69,18.6,-0.05472,4e-05,9.02226]
[1778086571791,37.46,81695.83,18.6,-0.05439,4e-05,8.9806]
[1778086577634,37.46,81696.18,18.6,-0.05437,4e-05,8.97865]
[1778086582669,37.46,81695.38,18.6,-0.0544,4e-05,8.98199]
[1778086587704,37.46,81695.43,18.6,-0.0544,4e-05,8.98137]
[1778086592839,37.46,81693.07,18.6,-0.05446,4e-05,8.98896]
[1778086593563,37.46,81693.19,18.6,-0.05446,4e-05,8.98833]
[1778086598782,37.46,81692.17,18.6,-0.05449,4e-05,8.99284]
[1778086605831,37.46,81696.68,18.6,-0.05433,4e-05,8.97163]
[1778086610866,37.46,81705.14,18.6,-0.05402,4e-05,8.93285]
[1778086615902,37.46,81706.0,18.6,-0.05399,4e-05,8.92905]
[1778086621055,37.46,81705.93,18.6,-0.054,4e-05,8.9295]
[1778086623382,37.46,81705.0,18.6,-0.05403,4e-05,8.93387]
[1778086625778,37.46,81698.08,18.6,-0.05428,4e-05,8.96581]
[1778086631007,37.46,81685.18,18.6,-0.05476,4e-05,9.02647]
[1778086631728,37.46,81685.18,18.6,-0.05476,4e-05,9.02647]
[1778086637050,37.46,81688.31,18.6,-0.05465,4e-05,9.01331]
[1778086638749,37.46,81688.36,18.6,-0.05465,4e-05,9.0133]
[1778086644099,37.46,81698.03,18.6,-0.0543,4e-05,8.9685]
[1778086644945,37.46,81698.03,18.6,-0.0543,4e-05,8.9685]
[1778086646352,37.46,81708.86,18.6,-0.05391,4e-05,8.9187]
[1778086647120,37.46,81711.63,18.6,-0.05381,4e-05,8.90553]
[1778086652155,37.46,81713.07,18.6,-0.05372,4e-05,8.89377]
[1778086654462,37.46,81713.14,18.6,-0.05372,4e-05,8.89303]
[1778086654559,37.46,81713.15,18.6,-0.05371,4e-05,8.89256]
[1778086660211,37.46,81698.15,18.6,-0.05426,4e-05,8.96205]
[1778086661142,37.46,81698.15,18.6,-0.05426,4e-05,8.96205]
[1778086663080,37.46,81692.19,18.6,-0.05447,4e-05,8.98951]
[1778086666006,37.46,81690.88,18.6,-0.05452,4e-05,8.99573]
[1778086666654,37.46,81690.84,18.6,-0.05453,4e-05,8.99643]
[1778086668270,37.46,81658.29,18.6,-0.05572,4e-05,9.14792]
[1778086673610,37.46,81645.16,18.6,-0.05621,4e-05,9.20916]
[1778086677006,37.46,81643.66,18.6,-0.05626,4e-05,9.2158]
[1778086680421,37.46,81626.73,18.6,-0.05688,4e-05,9.29451]
[1778086685694,37.46,81619.04,18.6,-0.05716,4e-05,9.32933]
[1778086685901,37.46,81619.04,18.6,-0.05716,4e-05,9.32933]
[1778086691436,37.45,81622.42,18.6,-0.05702,4e-05,9.31141]
[1778086693492,37.45,81622.31,18.6,-0.05702,4e-05,9.31163]
[1778086693577,37.45,81622.31,18.6,-0.05702,4e-05,9.31163]
[1778086694187,37.45,81622.31,18.6,-0.05702,4e-05,9.31163]
[1778086694464,37.45,81597.45,18.6,-0.05796,4e-05,9.42867]
[1778086700125,37.45,81583.64,18.6,-0.05847,4e-05,9.49239]
[1778086705167,37.44,81580.87,18.6,-0.05854,4e-05,9.50169]
[1778086710309,37.44,81580.27,18.6,-0.05854,4e-05,9.50187]
[1778086712593,37.44,81587.73,18.6,-0.05823,4e-05,9.46204]
[1778086714888,37.43,81590.7,18.6,-0.05811,4e-05,9.44684]
[1778086718491,37.43,81598.33,18.6,-0.05781,4e-05,9.4087]
[1778086720562,37.43,81597.94,18.6,-0.05781,4e-05,9.40966]
[1778086722625,37.43,81598.29,18.6,-0.05779,4e-05,9.40711]
[1778086722764,37.43,81598.29,18.6,-0.05779,4e-05,9.40711]
[1778086727937,37.42,81602.11,18.6,-0.05763,4e-05,9.38688]
[1778086730899,37.42,81607.79,18.6,-0.05741,4e-05,9.35873]
[1778086732639,37.42,81608.08,18.6,-0.05739,4e-05,9.3566]
[1778086733266,37.42,81609.0,18.6,-0.05735,4e-05,9.35188]
[1778086740127,37.42,81623.5,18.6,-0.05679,4e-05,9.28174]
[1778086745032,37.42,81640.87,18.6,-0.05614,4e-05,9.19932]
[1778086749607,37.42,81631.99,18.6,-0.05646,4e-05,9.24028]
[1778086754882,37.41,81632.67,18.6,-0.05643,4e-05,9.23619]
[1778086759284,37.41,81629.74,18.6,-0.05654,4e-05,9.24929]
[1778086764661,37.41,81620.47,18.6,-0.05688,4e-05,9.29183]
[1778086769663,37.41,81605.91,18.6,-0.05741,4e-05,9.35928]
[1778086769907,37.41,81605.91,18.6,-0.05741,4e-05,9.35928]
[1778086775029,37.4,81600.76,18.6,-0.05757,4e-05,9.37851]
[1778086778436,37.4,81600.95,18.6,-0.05756,4e-05,9.37661]
[1778086784092,37.4,81612.88,18.6,-0.0571,4e-05,9.31839]
[1778086789127,37.4,81613.36,18.6,-0.05707,4e-05,9.31501]
[1778086794162,37.4,81617.05,18.6,-0.05692,4e-05,9.29643]
[1778086799199,37.4,81621.29,18.6,-0.05675,4e-05,9.27557]
[1778086804232,37.39,81614.12,18.6,-0.05702,4e-05,9.30854]
[1778086809271,37.39,81615.41,18.6,-0.05696,4e-05,9.3014]
[1778086814307,37.39,81616.85,18.6,-0.0569,4e-05,9.29339]
[1778086819342,37.39,81609.02,18.6,-0.05718,4e-05,9.32941]
[1778086821528,37.39,81605.68,18.6,-0.05731,4e-05,9.34495]
[1778086821822,37.39,81605.68,18.6,-0.05731,4e-05,9.34495]
[1778086822601,37.39,81607.05,18.6,-0.05725,4e-05,9.33819]
[1778086823170,37.39,81607.05,18.6,-0.05725,4e-05,9.33819]
[1778086825949,37.39,81603.77,18.6,-0.05737,4e-05,9.35284]
[1778086828016,37.39,81601.76,18.6,-0.05744,4e-05,9.36174]
[1778086833442,37.38,81605.01,18.6,-0.05729,4e-05,9.3412]
[1778086837978,37.38,81604.75,18.6,-0.05729,4e-05,9.34152]
[1778086843191,37.38,81593.26,18.6,-0.05771,4e-05,9.39423]
[1778086844257,37.38,81592.95,18.6,-0.05772,4e-05,9.3953]
[1778086845908,37.38,81573.63,18.6,-0.05845,4e-05,9.48649]
[1778086851571,37.37,81568.98,18.6,-0.0586,4e-05,9.50529]
[1778086857224,37.36,81564.53,18.6,-0.05875,4e-05,9.52384]
[1778086865667,37.35,81560.27,18.6,-0.05887,4e-05,9.5381]
[1778086870248,37.35,81563.02,18.6,-0.05875,4e-05,9.5232]
[1778086875404,37.35,81568.01,18.6,-0.05853,4e-05,9.4961]
[1778086877362,37.35,81568.2,18.6,-0.05852,4e-05,9.49468]
[1778086886818,37.34,81555.85,18.6,-0.05895,4e-05,9.54752]
[1778086891853,37.33,81554.16,18.6,-0.05897,4e-05,9.54974]
[1778086896888,37.33,81553.18,18.6,-0.05899,4e-05,9.55161]
[1778086901923,37.32,81544.27,18.6,-0.05931,4e-05,9.59163]
[1778086906958,37.32,81539.08,18.6,-0.05949,4e-05,9.61357]
[1778086913000,37.31,81539.93,18.6,-0.05943,4e-05,9.60567]
[1778086918035,37.31,81547.47,18.6,-0.05911,4e-05,9.56645]
[1778086923070,37.3,81541.76,18.6,-0.05931,4e-05,9.59113]
[1778086928105,37.3,81539.52,18.6,-0.05937,4e-05,9.59887]
[1778086930830,37.29,81544.14,18.6,-0.05918,4e-05,9.57535]
[1778086936162,37.29,81547.82,18.6,-0.05901,4e-05,9.55425]
[1778086941217,37.28,81546.73,18.6,-0.05904,4e-05,9.55721]
[1778086943384,37.28,81544.94,18.6,-0.0591,4e-05,9.56469]
[1778086943729,37.28,81546.52,18.6,-0.05903,4e-05,9.55594]
[1778086944751,37.28,81550.44,18.6,-0.05888,4e-05,9.53709]
[1778086947706,37.28,81562.33,18.6,-0.05841,4e-05,9.47856]
[1778086952613,37.28,81578.51,18.6,-0.05775,4e-05,9.39627]
[1778086959323,37.27,81589.87,18.6,-0.05731,4e-05,9.34039]
[1778086964358,37.27,81593.05,18.6,-0.05718,4e-05,9.32426]
[1778086969393,37.27,81592.24,18.6,-0.0572,4e-05,9.32705]
[1778086974428,37.27,81591.3,18.6,-0.05723,4e-05,9.3304]
[1778086979463,37.26,81588.8,18.6,-0.05731,4e-05,9.34076]
[1778086984501,37.26,81594.0,18.6,-0.05711,4e-05,9.31498]
[1778086990540,37.26,81591.9,18.6,-0.05718,4e-05,9.32356]
[1778086995575,37.26,81587.13,18.6,-0.05735,4e-05,9.34482]
[1778087000610,37.26,81582.29,18.6,-0.05752,4e-05,9.36636]
[1778087005648,37.25,81583.85,18.6,-0.05745,4e-05,9.35735]
[1778087010684,37.25,81584.68,18.6,-0.0574,4e-05,9.35192]
[1778087015311,37.25,81607.14,18.6,-0.05653,4e-05,9.24138]
[1778087020754,37.25,81614.38,18.6,-0.05625,4e-05,9.2068]
[1778087025789,37.25,81614.99,18.6,-0.05623,4e-05,9.20363]
[1778087030824,37.25,81612.79,18.6,-0.05631,4e-05,9.21362]
[1778087035859,37.25,81615.04,18.6,-0.05622,4e-05,9.20267]
[1778087040894,37.25,81611.42,18.6,-0.05636,4e-05,9.21944]
[1778087046353,37.25,81604.83,18.6,-0.0566,4e-05,9.2501]
[1778087051981,37.24,81610.67,18.6,-0.05638,4e-05,9.22198]
[1778087057016,37.24,81619.14,18.6,-0.05606,4e-05,9.18182]
[1778087062051,37.24,81623.53,18.6,-0.05589,4e-05,9.16125]
[1778087067089,37.24,81620.87,18.6,-0.05599,4e-05,9.17388]
[1778087073129,37.24,81622.62,18.6,-0.05591,4e-05,9.16272]
[1778087077584,37.25,81639.34,18.6,-0.0553,4e-05,9.08489]
[1778087079265,37.25,81644.2,18.6,-0.05512,4e-05,9.06219]
[1778087085216,37.24,81645.92,18.6,-0.05505,4e-05,9.05365]
[1778087089227,37.24,81645.86,18.6,-0.05505,4e-05,9.05359]
[1778087091060,37.24,81630.93,18.6,-0.0556,4e-05,9.12346]
[1778087091999,37.24,81629.8,18.6,-0.05564,4e-05,9.12861]
[1778087097300,37.24,81626.94,18.6,-0.05575,4e-05,9.14244]
[1778087102427,37.25,81626.73,18.6,-0.05576,4e-05,9.14369]
[1778087106363,37.24,81646.92,18.6,-0.05501,4e-05,9.04859]
[1778087111399,37.24,81644.29,18.6,-0.0551,4e-05,9.0604]
[1778087116434,37.24,81649.45,18.6,-0.05491,4e-05,9.0357]
[1778087121589,37.24,81651.6,18.6,-0.05483,4e-05,9.02531]
[1778087127363,37.24,81637.29,18.6,-0.05535,4e-05,9.09136]
[1778087132546,37.24,81626.31,18.6,-0.05574,4e-05,9.13993]
[1778087137581,37.24,81628.66,18.6,-0.05565,4e-05,9.12911]
[1778087142616,37.24,81625.48,18.6,-0.05578,4e-05,9.14435]
[1778087147651,37.24,81624.76,18.6,-0.0558,4e-05,9.14799]
[1778087151000,37.24,81608.41,18.6,-0.05641,4e-05,9.22495]
[1778087156714,37.24,81614.25,18.6,-0.05619,4e-05,9.19712]
[1778087161749,37.24,81617.16,18.6,-0.05608,4e-05,9.18332]
[1778087166784,37.24,81608.84,18.6,-0.05639,4e-05,9.22242]
[1778087171822,37.24,81614.76,18.6,-0.05617,4e-05,9.19436]
[1778087176857,37.24,81609.06,18.6,-0.05638,4e-05,9.22119]
[1778087181892,37.24,81594.39,18.6,-0.05693,4e-05,9.29001]
[1778087186927,37.24,81594.43,18.6,-0.05692,4e-05,9.28893]
[1778087191962,37.24,81594.74,18.6,-0.05689,4e-05,9.28354]
[1778087196997,37.24,81595.09,18.6,-0.05687,4e-05,9.28101]
[1778087197712,37.24,81595.09,18.6,-0.05687,4e-05,9.28101]
[1778087203039,37.23,81596.01,18.6,-0.05683,4e-05,9.27561]
[1778087208817,37.23,81594.09,18.6,-0.05689,4e-05,9.28403]
[1778087209059,37.23,81594.09,18.6,-0.05689,4e-05,9.28403]
[1778087209726,37.23,81593.0,18.6,-0.05693,4e-05,9.28882]
[1778087209914,37.23,81593.0,18.6,-0.05693,4e-05,9.28882]
[1778087210967,37.23,81589.39,18.6,-0.05707,4e-05,9.30574]
[1778087216132,37.23,81590.69,18.6,-0.057,4e-05,9.29799]
[1778087218117,37.23,81591.56,18.6,-0.05697,4e-05,9.29365]
[1778087223181,37.23,81598.33,18.6,-0.05671,4e-05,9.26056]
[1778087226202,37.23,81614.27,18.6,-0.05611,4e-05,9.18496]
[1778087231237,37.23,81619.94,18.6,-0.05589,4e-05,9.15828]
[1778087236273,37.23,81618.34,18.6,-0.05595,4e-05,9.16588]
[1778087241310,37.23,81619.05,18.6,-0.05593,4e-05,9.16263]
[1778087246345,37.23,81619.56,18.6,-0.05591,4e-05,9.16036]
[1778087251381,37.23,81619.52,18.6,-0.0559,4e-05,9.15765]
[1778087256419,37.23,81619.48,18.6,-0.0559,4e-05,9.15802]
[1778087261453,37.23,81625.81,18.6,-0.05567,4e-05,9.12851]
[1778087266491,37.23,81623.12,18.6,-0.05577,4e-05,9.1415]
[1778087271526,37.23,81622.91,18.6,-0.05578,4e-05,9.14276]
[1778087276561,37.23,81627.53,18.6,-0.05561,4e-05,9.1215]
[1778087281596,37.23,81627.87,18.6,-0.0556,4e-05,9.1204]
[1778087286641,37.23,81632.59,18.6,-0.05543,4e-05,9.0987]
[1778087292673,37.23,81636.29,18.6,-0.0553,4e-05,9.08246]
[1778087297708,37.23,81649.71,18.6,-0.05481,4e-05,9.02071]
[1778087302743,37.24,81650.31,18.6,-0.0548,4e-05,9.01916]
[1778087307778,37.24,81651.32,18.6,-0.05478,4e-05,9.01571]
[1778087309416,37.24,81651.85,18.6,-0.05476,4e-05,9.01349]
[1778087310420,37.24,81656.15,18.6,-0.0546,4e-05,8.99375]
[1778087311555,37.24,81657.36,18.6,-0.05456,4e-05,8.98807]
[1778087314783,37.24,81673.0,18.6,-0.05398,4e-05,8.91295]
[1778087319515,37.24,81676.68,18.6,-0.05385,4e-05,8.89644]
[1778087319654,37.24,81676.68,18.6,-0.05385,4e-05,8.89644]
[1778087319679,37.24,81676.68,18.6,-0.05385,4e-05,8.89644]
[1778087320870,37.24,81660.12,18.6,-0.05445,4e-05,8.97339]
[1778087325393,37.24,81656.25,18.6,-0.05459,4e-05,8.9913]
[1778087327152,37.24,81655.17,18.6,-0.05463,4e-05,8.99657]
[1778087327729,37.24,81655.17,18.6,-0.05463,4e-05,8.99657]
[1778087331641,37.24,81666.15,18.6,-0.05424,4e-05,8.94658]
[1778087331661,37.24,81667.34,18.6,-0.0542,4e-05,8.94143]
[1778087336983,37.24,81667.35,18.6,-0.05419,4e-05,8.94041]
[1778087341988,37.24,81661.29,18.6,-0.05441,4e-05,8.96784]
[1778087346380,37.24,81667.28,18.6,-0.05418,4e-05,8.93915]
[1778087349488,37.24,81678.43,18.6,-0.05377,4e-05,8.8865]
[1778087352959,37.24,81679.05,18.6,-0.05374,4e-05,8.88295]
[1778087358132,37.23,81681.5,18.6,-0.05364,4e-05,8.86954]
[1778087363167,37.23,81690.48,18.6,-0.0533,4e-05,8.82625]
[1778087368202,37.23,81693.43,18.6,-0.05318,4e-05,8.81112]
[1778087370853,37.23,81693.43,18.6,-0.05318,4e-05,8.81112]
[1778087370877,37.23,81693.43,18.6,-0.05318,4e-05,8.81112]
[1778087371223,37.23,81680.15,18.6,-0.05363,4e-05,8.8682]
[1778087376258,37.23,81681.2,18.6,-0.0536,4e-05,8.86401]
[1778087381182,37.23,81680.81,18.6,-0.05362,4e-05,8.86636]
[1778087381293,37.23,81679.22,18.6,-0.05368,4e-05,8.87382]
[1778087386328,37.22,81678.2,18.6,-0.0537,4e-05,8.87658]
[1778087389657,37.22,81677.49,18.6,-0.05372,4e-05,8.87909]
[1778087389677,37.22,81676.85,18.6,-0.05374,4e-05,8.88166]
[1778087390280,37.22,81676.85,18.6,-0.05374,4e-05,8.88166]
[1778087391896,37.22,81669.63,18.6,-0.054,4e-05,8.91516]
[1778087394383,37.22,81657.8,18.6,-0.05444,4e-05,8.97113]
[1778087399386,37.23,81638.02,18.6,-0.05517,4e-05,9.06438]
[1778087404456,37.23,81620.46,18.6,-0.05583,4e-05,9.14697]
[1778087410501,37.23,81630.53,18.6,-0.05546,4e-05,9.10032]
[1778087415537,37.23,81649.86,18.6,-0.05475,4e-05,9.01097]
[1778087420572,37.23,81641.7,18.6,-0.05506,4e-05,9.05029]
[1778087425607,37.23,81641.82,18.6,-0.05507,4e-05,9.05076]
[1778087430642,37.24,81647.42,18.6,-0.05487,4e-05,9.02582]
[1778087435677,37.24,81653.85,18.6,-0.05463,4e-05,8.99417]
[1778087440712,37.24,81656.25,18.6,-0.05455,4e-05,8.98451]
[1778087445069,37.24,81656.62,18.6,-0.05455,4e-05,8.98396]
[1778087450784,37.24,81660.75,18.6,-0.0544,4e-05,8.9649]
[1778087455836,37.24,81661.75,18.6,-0.05436,4e-05,8.96016]
[1778087460996,37.24,81661.8,18.6,-0.05436,4e-05,8.95976]
[1778087461632,37.24,81661.8,18.6,-0.05436,4e-05,8.95976]
[1778087464817,37.24,81673.24,18.6,-0.05394,4e-05,8.90685]
[1778087469827,37.24,81672.97,18.6,-0.05395,4e-05,8.9084]
[1778087469928,37.24,81672.97,18.6,-0.05395,4e-05,8.90846]
[1778087474955,37.24,81683.93,18.6,-0.05354,4e-05,8.85576]
[1778087479990,37.24,81674.98,18.6,-0.05385,4e-05,8.89509]
[1778087480484,37.24,81674.98,18.6,-0.05385,4e-05,8.89509]
[1778087480997,37.23,81674.25,18.6,-0.05387,4e-05,8.89804]
[1778087483105,37.24,81673.81,18.6,-0.05389,4e-05,8.90018]
[1778087483799,37.24,81673.81,18.6,-0.05389,4e-05,8.90018]
[1778087484330,37.24,81673.5,18.6,-0.0539,4e-05,8.9018]
[1778087484427,37.24,81673.5,18.6,-0.0539,4e-05,8.9018]
[1778087484429,37.24,81673.5,18.6,-0.0539,4e-05,8.9018]
[1778087486653,37.24,81667.3,18.6,-0.05413,4e-05,8.93089]
[1778087487193,37.24,81664.73,18.6,-0.05423,4e-05,8.94356]
[1778087490460,37.24,81658.24,18.6,-0.05447,4e-05,8.97404]
[1778087490922,37.24,81658.24,18.6,-0.05447,4e-05,8.97404]
[1778087496412,37.24,81645.75,18.6,-0.05492,4e-05,9.03092]
[1778087498707,37.24,81646.43,18.6,-0.0549,4e-05,9.02813]
[1778087498808,37.24,81645.69,18.6,-0.05493,4e-05,9.03177]
[1778087501637,37.24,81640.65,18.6,-0.05511,4e-05,9.05461]
[1778087501670,37.24,81636.91,18.6,-0.05525,4e-05,9.07171]
[1778087502838,37.24,81636.91,18.6,-0.05525,4e-05,9.07171]
[1778087502938,37.24,81634.92,18.6,-0.05532,4e-05,9.08115]
[1778087508189,37.24,81629.93,18.6,-0.05548,4e-05,9.10191]
[1778087511093,37.23,81628.26,18.6,-0.05554,4e-05,9.10884]
[1778087511682,37.23,81629.01,18.6,-0.05551,4e-05,9.10489]
[1778087517252,37.23,81629.61,18.6,-0.05549,4e-05,9.10261]
[1778087522904,37.24,81630.88,18.6,-0.05545,4e-05,9.097]
[1778087523021,37.24,81628.59,18.6,-0.05553,4e-05,9.10782]
[1778087528329,37.23,81639.99,18.6,-0.05509,4e-05,9.05224]
[1778087530732,37.23,81640.22,18.6,-0.05508,4e-05,9.05082]
[1778087535842,37.23,81657.65,18.6,-0.05442,4e-05,8.96703]
[1778087535924,37.23,81657.94,18.6,-0.05441,4e-05,8.96515]
[1778087542427,37.23,81659.14,18.6,-0.05436,4e-05,8.95956]
[1778087543891,37.23,81659.14,18.6,-0.05436,4e-05,8.95956]
[1778087543987,37.23,81660.09,18.6,-0.05433,4e-05,8.95514]
[1778087549681,37.22,81673.44,18.6,-0.05383,4e-05,8.89096]
[1778087555518,37.22,81679.13,18.6,-0.05358,4e-05,8.85894]
[1778087560553,37.21,81684.54,18.6,-0.05338,4e-05,8.8322]
[1778087565588,37.21,81689.75,18.6,-0.05318,4e-05,8.80677]
[1778087570623,37.21,81694.22,18.6,-0.05301,4e-05,8.78498]
[1778087575658,37.21,81692.07,18.6,-0.05308,4e-05,8.7937]
[1778087580693,37.21,81691.71,18.6,-0.05308,4e-05,8.79416]
[1778087585728,37.2,81686.75,18.6,-0.05325,4e-05,8.81562]
[1778087590763,37.2,81701.44,18.6,-0.05271,4e-05,8.74716]
[1778087595798,37.2,81697.3,18.6,-0.05286,4e-05,8.76529]
[1778087600833,37.2,81688.52,18.6,-0.05316,4e-05,8.80433]
[1778087605986,37.2,81675.47,18.6,-0.05362,4e-05,8.86309]
[1778087611911,37.19,81682.34,18.6,-0.05334,4e-05,8.82621]
[1778087616946,37.19,81681.75,18.6,-0.05335,4e-05,8.82744]
[1778087622041,37.19,81682.17,18.6,-0.05332,4e-05,8.82404]
[1778087627076,37.19,81677.35,18.6,-0.05348,4e-05,8.84475]
[1778087632111,37.18,81670.6,18.6,-0.05371,4e-05,8.87424]
[1778087637146,37.18,81674.45,18.6,-0.05356,4e-05,8.85463]
[1778087642181,37.18,81674.68,18.6,-0.05354,4e-05,8.85188]
[1778087647216,37.17,81676.81,18.6,-0.05345,4e-05,8.8404]
[1778087653259,37.17,81676.74,18.6,-0.05344,4e-05,8.83854]
[1778087658294,37.17,81677.83,18.6,-0.05339,4e-05,8.83206]
[1778087663329,37.17,81687.92,18.6,-0.05302,4e-05,8.78451]
[1778087668684,37.16,81689.49,18.6,-0.05295,4e-05,8.7766]
[1778087674407,37.16,81689.6,18.6,-0.05293,4e-05,8.77197]
[1778087680449,37.16,81686.88,18.6,-0.05302,4e-05,8.78355]
[1778087685484,37.16,81681.56,18.6,-0.0532,4e-05,8.807]
[1778087690519,37.16,81678.04,18.6,-0.05332,4e-05,8.82209]
[1778087695554,37.16,81670.61,18.6,-0.05357,4e-05,8.85496]
[1778087701108,37.15,81669.8,18.6,-0.05359,4e-05,8.85749]
[1778087701872,37.15,81665.01,18.6,-0.05376,4e-05,8.87931]
[1778087707638,37.15,81666.07,18.6,-0.05371,4e-05,8.87228]
[1778087712673,37.15,81666.17,18.6,-0.05369,4e-05,8.87008]
[1778087714207,37.15,81666.17,18.6,-0.05369,4e-05,8.87008]
[1778087717316,37.15,81659.53,18.6,-0.05393,4e-05,8.89985]
[1778087722743,37.14,81655.98,18.6,-0.05404,4e-05,8.91413]
[1778087727779,37.14,81659.17,18.6,-0.05391,4e-05,8.89723]
[1778087732814,37.13,81646.42,18.6,-0.05434,4e-05,8.9512]
[1778087733770,37.13,81646.42,18.6,-0.05434,4e-05,8.9512]
[1778087733872,37.13,81646.42,18.6,-0.05434,4e-05,8.9512]
[1778087734733,37.13,81635.7,18.6,-0.05473,4e-05,9.00063]
[1778087735146,37.13,81635.7,18.6,-0.05473,4e-05,9.00063]
[1778087735255,37.13,81635.7,18.6,-0.05473,4e-05,9.00063]
[1778087741100,37.13,81621.92,18.6,-0.05521,4e-05,9.0625]
[1778087746912,37.13,81611.59,18.6,-0.05558,4e-05,9.10848]
[1778087751947,37.12,81605.45,18.6,-0.05579,4e-05,9.13514]
[1778087756982,37.12,81593.7,18.6,-0.05621,4e-05,9.1884]
[1778087758420,37.12,81586.82,18.6,-0.05647,4e-05,9.22043]
[1778087758996,37.12,81587.28,18.6,-0.05645,4e-05,9.21768]
[1778087761933,37.12,81593.23,18.6,-0.05622,4e-05,9.18944]
[1778087762017,37.12,81597.43,18.6,-0.05606,4e-05,9.16958]
[1778087762537,37.12,81597.43,18.6,-0.05606,4e-05,9.16958]
[1778087762542,37.12,81597.43,18.6,-0.05606,4e-05,9.16958]
[1778087763024,37.12,81590.7,18.6,-0.05631,4e-05,9.20088]
[1778087768059,37.11,81570.98,18.6,-0.05705,4e-05,9.29408]
[1778087773094,37.11,81560.67,18.6,-0.05744,4e-05,9.342]
[1778087778129,37.11,81563.65,18.6,-0.05731,4e-05,9.32655]
[1778087783164,37.11,81558.06,18.6,-0.05752,4e-05,9.352]
[1778087783741,37.11,81558.06,18.6,-0.05752,4e-05,9.352]
[1778087784287,37.11,81558.06,18.6,-0.05752,4e-05,9.352]
[1778087784910,37.11,81558.08,18.6,-0.05752,4e-05,9.35164]
[1778087786608,37.11,81546.74,18.6,-0.05795,4e-05,9.40538]
[1778087786613,37.11,81546.74,18.6,-0.05795,4e-05,9.40538]
[1778087792326,37.1,81537.66,18.6,-0.05826,4e-05,9.44357]
[1778087794697,37.1,81536.31,18.6,-0.05831,4e-05,9.44926]
[1778087796580,37.1,81518.36,18.6,-0.059,4e-05,9.53501]
[1778087799354,37.1,81508.14,18.6,-0.05939,4e-05,9.58284]
[1778087799467,37.1,81508.14,18.6,-0.05939,4e-05,9.58284]
[1778087799665,37.1,81508.14,18.6,-0.05939,4e-05,9.58284]
[1778087799715,37.1,81508.14,18.6,-0.05939,4e-05,9.58284]
[1778087800090,37.1,81508.14,18.6,-0.05939,4e-05,9.58284]
[1778087800291,37.1,81470.15,18.6,-0.06089,4e-05,9.76756]
[1778087800456,37.1,81470.15,18.6,-0.06089,4e-05,9.76756]
[1778087804581,37.09,81454.61,18.6,-0.0615,4e-05,9.84229]
[1778087805952,37.09,81452.59,18.6,-0.06158,4e-05,9.85171]
[1778087806252,37.09,81452.59,18.6,-0.06157,4e-05,9.85113]
[1778087806690,37.09,81452.59,18.6,-0.06157,4e-05,9.85113]
[1778087807342,37.09,81425.91,18.6,-0.06266,4e-05,9.98321]
[1778087808132,37.09,81425.91,18.6,-0.06266,4e-05,9.98321]
[1778087808350,37.09,81426.84,18.6,-0.06262,4e-05,9.97827]
[1778087808602,37.09,81426.84,18.6,-0.06262,4e-05,9.97827]
[1778087809231,37.09,81426.84,18.6,-0.06262,4e-05,9.97827]
[1778087810612,37.09,81430.29,18.6,-0.06246,4e-05,9.95955]
[1778087812440,37.09,81438.83,18.6,-0.0621,4e-05,9.91576]
[1778087814144,37.09,81439.86,18.6,-0.06206,4e-05,9.91066]
[1778087814150,37.09,81439.86,18.6,-0.06206,4e-05,9.91066]
[1778087819426,37.08,81453.2,18.6,-0.06148,4e-05,9.84003]
[1778087821692,37.08,81453.63,18.6,-0.06146,4e-05,9.83731]
[1778087821711,37.08,81453.63,18.6,-0.06146,4e-05,9.83731]
[1778087825036,37.07,81458.34,18.6,-0.06125,4e-05,9.81176]
[1778087827237,37.07,81468.99,18.6,-0.06082,4e-05,9.75837]
[1778087827802,37.07,81470.83,18.6,-0.06074,4e-05,9.74888]
[1778087828020,37.07,81470.83,18.6,-0.06074,4e-05,9.74888]
[1778087829497,37.07,81474.36,18.6,-0.06059,4e-05,9.73067]
[1778087830893,37.07,81476.32,18.6,-0.06051,4e-05,9.72107]
[1778087830960,37.07,81478.52,18.6,-0.06042,4e-05,9.70948]
[1778087831750,37.07,81478.52,18.6,-0.06042,4e-05,9.70948]
[1778087836804,37.06,81483.6,18.6,-0.06019,4e-05,9.68129]
[1778087842199,37.06,81503.76,18.6,-0.05936,4e-05,9.5793]
[1778087847630,37.05,81510.84,18.6,-0.05905,4e-05,9.54048]
[1778087852021,37.05,81514.34,18.6,-0.05889,4e-05,9.52103]
[1778087857250,37.04,81525.64,18.6,-0.05841,4e-05,9.46069]
[1778087858425,37.04,81509.47,18.6,-0.05904,4e-05,9.53774]
[1778087863173,37.04,81510.01,18.6,-0.05899,4e-05,9.53265]
[1778087863286,37.04,81510.01,18.6,-0.05899,4e-05,9.53265]
[1778087863380,37.04,81510.01,18.6,-0.05899,4e-05,9.53265]
[1778087863708,37.04,81509.68,18.6,-0.059,4e-05,9.53364]
[1778087863777,37.04,81509.68,18.6,-0.059,4e-05,9.53364]
[1778087864147,37.04,81509.68,18.6,-0.059,4e-05,9.53364]
[1778087864339,37.04,81509.68,18.6,-0.059,4e-05,9.53364]
[1778087864355,37.04,81453.08,18.6,-0.06125,4e-05,9.81023]
[1778087864456,37.04,81453.08,18.6,-0.06125,4e-05,9.81023]
[1778087864993,37.04,81453.08,18.6,-0.06125,4e-05,9.81023]
[1778087865158,37.03,81432.06,18.6,-0.0621,4e-05,9.91351]
[1778087865619,37.03,81432.06,18.6,-0.0621,4e-05,9.91351]
[1778087865707,37.03,81432.06,18.6,-0.0621,4e-05,9.91351]
[1778087868892,37.03,81429.28,18.6,-0.0622,4e-05,9.9251]
[1778087869538,37.03,81427.01,18.6,-0.06228,4e-05,9.93564]
[1778087869855,37.03,81427.01,18.6,-0.06228,4e-05,9.93564]
[1778087869966,37.03,81427.25,18.6,-0.06227,4e-05,9.9337]
[1778087875846,37.03,81422.22,18.6,-0.06246,4e-05,9.95743]
[1778087880881,37.02,81420.57,18.6,-0.06252,4e-05,9.96459]
[1778087882899,37.02,81420.96,18.6,-0.0625,4e-05,9.96244]
[1778087882998,37.02,81421.03,18.6,-0.0625,4e-05,9.96189]
[1778087884513,37.02,81421.13,18.6,-0.06249,4e-05,9.96064]
[1778087885046,37.02,81418.37,18.6,-0.0626,4e-05,9.97418]
[1778087890509,37.02,81409.01,18.6,-0.06298,4e-05,10.01961]
[1778087894980,37.02,81426.55,18.6,-0.06225,4e-05,9.93099]
[1778087895579,37.02,81426.55,18.6,-0.06225,4e-05,9.93099]
[1778087895987,37.02,81427.37,18.6,-0.06221,4e-05,9.92623]
[1778087898578,37.01,81428.94,18.6,-0.06213,4e-05,9.91708]
[1778087899008,37.01,81426.45,18.6,-0.06223,4e-05,9.92933]
[1778087903137,37.01,81426.34,18.6,-0.06223,4e-05,9.92949]
[1778087903238,37.01,81426.53,18.6,-0.06223,4e-05,9.92841]
[1778087909078,37.01,81424.57,18.6,-0.06227,4e-05,9.93406]
[1778087909458,37.01,81424.57,18.6,-0.06227,4e-05,9.93406]
[1778087915120,37.0,81425.5,18.6,-0.06219,4e-05,9.92235]
[1778087916115,37.0,81425.5,18.6,-0.06219,4e-05,9.92235]
[1778087916127,37.0,81425.52,18.6,-0.06218,4e-05,9.92158]
[1778087919061,37.0,81433.2,18.6,-0.06186,4e-05,9.88328]
[1778087919148,37.0,81434.21,18.6,-0.06182,4e-05,9.87823]
[1778087921725,37.0,81434.26,18.6,-0.06181,4e-05,9.87678]
[1778087922169,37.0,81433.98,18.6,-0.06182,4e-05,9.87813]
[1778087923999,37.0,81435.58,18.6,-0.06176,4e-05,9.87016]
[1778087924183,37.0,81435.16,18.6,-0.06177,4e-05,9.8722]
[1778087924774,37.0,81435.16,18.6,-0.06177,4e-05,9.8722]
[1778087924799,37.0,81435.16,18.6,-0.06177,4e-05,9.8722]
[1778087932063,36.99,81437.34,18.6,-0.06166,4e-05,9.85788]
[1778087939288,36.98,81440.54,18.6,-0.06148,4e-05,9.83682]
[1778087944488,36.98,81437.6,18.6,-0.06158,4e-05,9.84893]
[1778087946870,36.98,81449.44,18.6,-0.06109,4e-05,9.78866]
[1778087952377,36.97,81448.73,18.6,-0.0611,4e-05,9.78962]
[1778087957090,36.97,81455.72,18.6,-0.0608,4e-05,9.75252]
[1778087962435,36.96,81459.98,18.6,-0.06061,4e-05,9.72928]
[1778087962481,36.96,81459.98,18.6,-0.06061,4e-05,9.72928]
[1778087963417,36.96,81461.64,18.6,-0.06054,4e-05,9.7207]
[1778087965461,36.96,81471.85,18.6,-0.06012,4e-05,9.66985]
[1778087966381,36.96,81473.59,18.6,-0.06005,4e-05,9.66101]
[1778087967199,36.96,81472.4,18.6,-0.0601,4e-05,9.66654]
[1778087967205,36.96,81472.4,18.6,-0.0601,4e-05,9.66654]
[1778087971521,36.96,81473.25,18.6,-0.06003,4e-05,9.65778]
[1778087972520,36.96,81471.62,18.6,-0.06009,4e-05,9.665]
[1778087976214,36.96,81473.04,18.6,-0.06002,4e-05,9.65652]
[1778087981583,36.95,81474.96,18.6,-0.05991,4e-05,9.64189]
[1778087985447,36.94,81486.31,18.6,-0.05945,4e-05,9.58509]
[1778087994675,36.93,81493.38,18.6,-0.05911,4e-05,9.54397]
[1778087999710,36.93,81493.24,18.6,-0.0591,4e-05,9.54164]
[1778088001945,36.93,81492.15,18.6,-0.05913,4e-05,9.54573]
[1778088001949,36.93,81492.15,18.6,-0.05913,4e-05,9.54573]
[1778088007766,36.92,81498.15,18.6,-0.05887,4e-05,9.51345]
[1778088012801,36.92,81502.83,18.6,-0.05866,4e-05,9.48803]
[1778088017837,36.91,81508.29,18.6,-0.05843,4e-05,9.45894]
[1778088022872,36.91,81508.95,18.6,-0.05839,4e-05,9.45331]
[1778088027907,36.9,81500.07,18.6,-0.05871,4e-05,9.4939]
[1778088032942,36.9,81492.83,18.6,-0.05896,4e-05,9.5231]
[1778088037977,36.9,81500.64,18.6,-0.05863,4e-05,9.48219]
[1778088043012,36.89,81500.97,18.6,-0.05859,4e-05,9.47732]
[1778088049054,36.89,81506.79,18.6,-0.05834,4e-05,9.44607]
[1778088054089,36.88,81505.65,18.6,-0.05836,4e-05,9.4491]
[1778088059124,36.88,81507.04,18.6,-0.05829,4e-05,9.43987]
[1778088064159,36.87,81505.07,18.6,-0.05835,4e-05,9.44686]
[1778088066324,36.87,81511.1,18.6,-0.05811,4e-05,9.41721]
[1778088067344,36.87,81513.19,18.6,-0.05802,4e-05,9.40668]
[1778088072948,36.87,81528.15,18.6,-0.05743,4e-05,9.33255]
[1778088078258,36.87,81527.81,18.6,-0.05743,4e-05,9.33237]
[1778088083293,36.86,81527.36,18.6,-0.05743,4e-05,9.33305]
[1778088088356,36.86,81530.88,18.6,-0.05729,4e-05,9.31497]
[1778088088758,36.86,81533.94,18.6,-0.05717,4e-05,9.30001]
[1778088094370,36.86,81529.33,18.6,-0.05732,4e-05,9.31753]
[1778088098719,36.86,81530.78,18.6,-0.05725,4e-05,9.30961]
[1778088101997,36.86,81530.2,18.6,-0.05727,4e-05,9.31172]
[1778088107461,36.85,81538.05,18.6,-0.05696,4e-05,9.27304]
[1778088108179,36.85,81538.05,18.6,-0.05696,4e-05,9.27304]
[1778088109096,36.85,81531.49,18.6,-0.05721,4e-05,9.30436]
[1778088112860,36.85,81525.7,18.6,-0.05743,4e-05,9.33133]
[1778088118226,36.85,81529.32,18.6,-0.05728,4e-05,9.31292]
[1778088120589,36.85,81530.96,18.6,-0.05721,4e-05,9.3047]
[1778088130622,36.85,81533.21,18.6,-0.05712,4e-05,9.2923]
[1778088135657,36.85,81531.61,18.6,-0.05717,4e-05,9.29933]
[1778088140696,36.84,81521.15,18.6,-0.05757,4e-05,9.34881]
[1778088146737,36.84,81510.54,18.6,-0.05797,4e-05,9.39852]
[1778088151773,36.84,81507.21,18.6,-0.05807,4e-05,9.41015]
[1778088156808,36.84,81516.28,18.6,-0.05771,4e-05,9.36505]
[1778088158326,36.84,81516.28,18.6,-0.05771,4e-05,9.36505]
[1778088158878,36.84,81519.9,18.6,-0.05756,4e-05,9.34725]
[1778088159689,36.84,81519.9,18.6,-0.05756,4e-05,9.34725]
[1778088161750,36.84,81522.84,18.6,-0.05745,4e-05,9.33281]
[1778088166878,36.84,81524.22,18.6,-0.05739,4e-05,9.32527]
[1778088171913,36.83,81526.22,18.6,-0.05731,4e-05,9.31494]
[1778088176948,36.83,81527.57,18.6,-0.05725,4e-05,9.30768]
[1778088178680,36.83,81527.57,18.6,-0.05725,4e-05,9.30768]
[1778088188027,36.83,81531.3,18.6,-0.05709,4e-05,9.28847]
[1778088193062,36.83,81534.13,18.6,-0.05698,4e-05,9.27436]
[1778088198098,36.83,81538.76,18.6,-0.0568,4e-05,9.25169]
[1778088203133,36.83,81538.36,18.6,-0.05681,4e-05,9.25321]
[1778088208351,36.83,81541.54,18.6,-0.05669,4e-05,9.23757]
[1778088214210,36.83,81541.54,18.6,-0.05667,4e-05,9.23402]
[1778088219245,36.83,81543.57,18.6,-0.05659,4e-05,9.22398]
[1778088224281,36.83,81545.01,18.6,-0.05653,4e-05,9.21687]
[1778088225861,36.83,81545.01,18.6,-0.05653,4e-05,9.21682]
[1778088231375,36.83,81545.02,18.6,-0.05653,4e-05,9.21664]
[1778088237371,36.82,81536.52,18.6,-0.05685,4e-05,9.25646]
[1778088242406,36.82,81536.16,18.6,-0.05686,4e-05,9.25757]
[1778088247441,36.82,81524.6,18.6,-0.05729,4e-05,9.31222]
[1778088252476,36.82,81523.61,18.6,-0.05732,4e-05,9.31596]
[1778088259525,36.82,81526.96,18.6,-0.05718,4e-05,9.29849]
[1778088260122,36.82,81526.96,18.6,-0.05718,4e-05,9.29849]
[1778088265567,36.82,81525.52,18.6,-0.05723,4e-05,9.30422]
[1778088268876,36.82,81515.3,18.6,-0.05762,4e-05,9.35273]
[1778088270073,36.81,81517.51,18.6,-0.05753,4e-05,9.34179]
[1778088278658,36.81,81517.23,18.6,-0.05751,4e-05,9.33786]
[1778088283694,36.81,81516.56,18.6,-0.05752,4e-05,9.33999]
[1778088287980,36.81,81502.04,18.6,-0.05808,4e-05,9.40921]
[1778088288729,36.81,81497.96,18.6,-0.05824,4e-05,9.42916]
[1778088289476,36.81,81497.96,18.6,-0.05824,4e-05,9.42916]
[1778088289682,36.81,81497.96,18.6,-0.05824,4e-05,9.42916]
[1778088291598,36.81,81493.87,18.6,-0.0584,4e-05,9.44927]
[1778088292657,36.81,81499.99,18.6,-0.05817,4e-05,9.41971]
[1778088297793,36.81,81503.82,18.6,-0.05802,4e-05,9.40219]
[1778088300379,36.81,81501.68,18.6,-0.05811,4e-05,9.41285]
[1778088300444,36.81,81501.68,18.6,-0.05811,4e-05,9.41285]
[1778088305852,36.81,81492.44,18.6,-0.05847,4e-05,9.45817]
[1778088310887,36.81,81492.53,18.6,-0.05847,4e-05,9.4581]
[1778088312696,36.81,81492.53,18.6,-0.05847,4e-05,9.4581]
[1778088317936,36.81,81493.22,18.6,-0.05845,4e-05,9.45538]
[1778088322973,36.81,81491.62,18.6,-0.05852,4e-05,9.46368]
[1778088328008,36.82,81493.55,18.6,-0.05845,4e-05,9.45487]
[1778088329552,36.82,81493.55,18.6,-0.05845,4e-05,9.45487]
[1778088329728,36.82,81493.55,18.6,-0.05845,4e-05,9.45487]
[1778088329775,36.82,81493.43,18.6,-0.05845,4e-05,9.4557]
[1778088331425,36.81,81511.71,18.6,-0.05772,4e-05,9.36358]
[1778088337071,36.81,81512.03,18.6,-0.0577,4e-05,9.3608]
[1778088342108,36.81,81511.27,18.6,-0.05772,4e-05,9.36314]
[1778088347142,36.81,81509.43,18.6,-0.05778,4e-05,9.37057]
[1778088353184,36.81,81510.08,18.6,-0.05774,4e-05,9.36571]
[1778088358232,36.8,81514.46,18.6,-0.05756,4e-05,9.34323]
[1778088363267,36.8,81512.06,18.6,-0.05764,4e-05,9.35354]
[1778088368302,36.8,81504.48,18.6,-0.05793,4e-05,9.38879]
[1778088369825,36.8,81504.48,18.6,-0.05793,4e-05,9.38879]
[1778088375351,36.8,81503.86,18.6,-0.05793,4e-05,9.38958]
[1778088377534,36.79,81503.7,18.6,-0.05793,4e-05,9.38973]
[1778088377543,36.79,81503.7,18.6,-0.05793,4e-05,9.38973]
[1778088377555,36.79,81503.7,18.6,-0.05793,4e-05,9.38973]
[1778088377635,36.79,81502.04,18.6,-0.058,4e-05,9.39745]
[1778088377983,36.79,81502.04,18.6,-0.058,4e-05,9.39745]
[1778088378432,36.79,81502.04,18.6,-0.058,4e-05,9.39745]
[1778088378531,36.79,81498.5,18.6,-0.05813,4e-05,9.41475]
[1778088383678,36.79,81501.35,18.6,-0.05801,4e-05,9.39959]
[1778088389449,36.79,81491.34,18.6,-0.05838,4e-05,9.44537]
[1778088390983,36.79,81490.64,18.6,-0.05841,4e-05,9.44836]
[1778088391669,36.79,81490.64,18.6,-0.05841,4e-05,9.44836]
[1778088391681,36.79,81489.3,18.6,-0.05844,4e-05,9.45186]
[1778088392131,36.79,81489.3,18.6,-0.05844,4e-05,9.45186]
[1778088397850,36.79,81481.75,18.6,-0.05874,4e-05,9.48883]
[1778088403547,36.79,81472.67,18.6,-0.0591,4e-05,9.53284]
[1778088406078,36.79,81477.25,18.6,-0.05891,4e-05,9.5104]
[1778088406829,36.79,81488.83,18.6,-0.05846,4e-05,9.45353]
[1778088412610,36.78,81495.31,18.6,-0.05818,4e-05,9.41983]
[1778088417645,36.78,81498.09,18.6,-0.05806,4e-05,9.40461]
[1778088422680,36.78,81494.58,18.6,-0.05819,4e-05,9.41981]
[1778088427720,36.77,81495.44,18.6,-0.05814,4e-05,9.41381]
[1778088432755,36.77,81493.06,18.6,-0.05822,4e-05,9.42346]
[1778088435170,36.77,81492.45,18.6,-0.05823,4e-05,9.42566]
[1778088435776,36.77,81490.55,18.6,-0.05831,4e-05,9.435]
[1778088440702,36.77,81488.86,18.6,-0.05838,4e-05,9.44353]
[1778088440811,36.77,81489.63,18.6,-0.05835,4e-05,9.43987]
[1778088445846,36.77,81494.49,18.6,-0.05814,4e-05,9.41441]
[1778088450881,36.76,81493.83,18.6,-0.05815,4e-05,9.41574]
[1778088457930,36.76,81496.33,18.6,-0.05802,4e-05,9.39803]
[1778088463972,36.76,81503.22,18.6,-0.05774,4e-05,9.36283]
[1778088469007,36.75,81502.01,18.6,-0.05777,4e-05,9.36726]
[1778088475049,36.75,81502.07,18.6,-0.05776,4e-05,9.36526]
[1778088479502,36.75,81502.72,18.6,-0.05772,4e-05,9.36099]
[1778088479564,36.75,81498.26,18.6,-0.05789,4e-05,9.38225]
[1778088485119,36.75,81490.13,18.6,-0.05822,4e-05,9.42239]
[1778088487403,36.75,81490.05,18.6,-0.05822,4e-05,9.42291]
[1778088490882,36.75,81481.51,18.6,-0.05856,4e-05,9.4648]
[1778088491023,36.75,81482.23,18.6,-0.05853,4e-05,9.46143]
[1778088495612,36.75,81500.2,18.6,-0.05782,4e-05,9.3726]
[1778088501231,36.75,81499.64,18.6,-0.05783,4e-05,9.37372]
[1778088506472,36.74,81498.42,18.6,-0.05786,4e-05,9.37833]
[1778088515332,36.74,81498.31,18.6,-0.05782,4e-05,9.37244]
[1778088520367,36.74,81497.86,18.6,-0.05783,4e-05,9.37296]
[1778088525597,36.73,81497.83,18.6,-0.05782,4e-05,9.37174]
[1778088535472,36.73,81498.13,18.6,-0.05778,4e-05,9.36655]
[1778088540507,36.72,81497.87,18.6,-0.05777,4e-05,9.36578]
[1778088545542,36.72,81498.92,18.6,-0.05772,4e-05,9.35941]
[1778088550885,36.72,81499.45,18.6,-0.05769,4e-05,9.35563]
[1778088556152,36.72,81492.87,18.6,-0.05793,4e-05,9.38538]
[1778088561655,36.71,81495.97,18.6,-0.0578,4e-05,9.36864]
[1778088568065,36.71,81495.42,18.6,-0.05781,4e-05,9.37026]
[1778088573739,36.71,81495.06,18.6,-0.05779,4e-05,9.36709]
[1778088578774,36.71,81496.31,18.6,-0.05773,4e-05,9.35985]
[1778088583809,36.71,81496.38,18.6,-0.05772,4e-05,9.35829]
[1778088588844,36.7,81496.08,18.6,-0.05772,4e-05,9.35844]
[1778088591572,36.7,81489.02,18.6,-0.05799,4e-05,9.39213]
[1778088591574,36.7,81489.02,18.6,-0.05799,4e-05,9.39213]
[1778088591865,36.7,81480.89,18.6,-0.05831,4e-05,9.4313]
[1778088593522,36.7,81478.81,18.6,-0.05839,4e-05,9.44154]
[1778088598914,36.7,81472.18,18.6,-0.05865,4e-05,9.47415]
[1778088604038,36.7,81471.93,18.6,-0.05867,4e-05,9.47557]
[1778088604066,36.7,81473.3,18.6,-0.05861,4e-05,9.46893]
[1778088609991,36.7,81488.25,18.6,-0.05801,4e-05,9.39381]
[1778088614504,36.7,81489.51,18.6,-0.05795,4e-05,9.38639]
[1778088620064,36.69,81485.59,18.6,-0.05809,4e-05,9.40338]
[1778088626106,36.69,81485.11,18.6,-0.05809,4e-05,9.40359]
[1778088631141,36.69,81487.63,18.6,-0.05796,4e-05,9.38652]
[1778088636176,36.69,81489.06,18.6,-0.05789,4e-05,9.37804]
[1778088641984,36.68,81489.18,18.6,-0.05788,4e-05,9.37622]
[1778088647253,36.68,81494.67,18.6,-0.05765,4e-05,9.34762]
[1778088652288,36.68,81495.32,18.6,-0.05761,4e-05,9.34316]
[1778088657323,36.68,81503.12,18.6,-0.0573,4e-05,9.30418]
[1778088662358,36.67,81503.23,18.6,-0.05729,4e-05,9.30263]
[1778088665394,36.67,81496.08,18.6,-0.05756,4e-05,9.33656]
[1778088666335,36.67,81488.24,18.6,-0.05786,4e-05,9.37423]
[1778088666347,36.67,81488.24,18.6,-0.05786,4e-05,9.37423]
[1778088666386,36.67,81484.03,18.6,-0.05803,4e-05,9.39467]
[1778088668442,36.67,81479.63,18.6,-0.0582,4e-05,9.41621]
[1778088668837,36.67,81484.42,18.6,-0.05801,4e-05,9.39272]
[1778088674448,36.67,81491.92,18.6,-0.05771,4e-05,9.35505]
[1778088679483,36.67,81491.64,18.6,-0.05771,4e-05,9.35499]
[1778088684518,36.67,81499.27,18.6,-0.0574,4e-05,9.31667]
[1778088689553,36.66,81495.44,18.6,-0.05754,4e-05,9.33401]
[1778088693439,36.66,81495.82,18.6,-0.0575,4e-05,9.32837]
[1778088699624,36.66,81480.25,18.6,-0.05809,4e-05,9.40192]
[1778088705076,36.66,81479.72,18.6,-0.0581,4e-05,9.40317]
[1778088705077,36.66,81479.72,18.6,-0.0581,4e-05,9.40317]
[1778088705281,36.66,81475.83,18.6,-0.05825,4e-05,9.42144]
[1778088707142,36.66,81473.88,18.6,-0.05833,4e-05,9.43093]
[1778088707243,36.66,81473.2,18.6,-0.05836,4e-05,9.43453]
[1778088712764,36.66,81487.42,18.6,-0.05779,4e-05,9.3641]
[1778088718759,36.65,81495.85,18.6,-0.05745,4e-05,9.32175]
[1778088723794,36.65,81497.57,18.6,-0.05738,4e-05,9.31276]
[1778088729836,36.65,81495.08,18.6,-0.05747,4e-05,9.32385]
[1778088734932,36.65,81498.85,18.6,-0.05732,4e-05,9.30493]
[1778088739967,36.65,81493.86,18.6,-0.0575,4e-05,9.32835]
[1778088745007,36.65,81495.29,18.6,-0.05744,4e-05,9.32064]
[1778088751044,36.65,81495.83,18.6,-0.0574,4e-05,9.31418]
[1778088754065,36.64,81478.44,18.6,-0.05807,4e-05,9.39795]
[1778088759100,36.64,81478.0,18.6,-0.05808,4e-05,9.3987]
[1778088762864,36.64,81477.68,18.6,-0.05808,4e-05,9.39944]
[1778088763128,36.64,81474.77,18.6,-0.05819,4e-05,9.41333]
[1778088768163,36.64,81479.35,18.6,-0.05802,4e-05,9.39222]
[1778088768344,36.64,81479.35,18.6,-0.05802,4e-05,9.39222]
[1778088773563,36.64,81477.93,18.6,-0.05809,4e-05,9.40047]
[1778088779153,36.65,81485.44,18.6,-0.05781,4e-05,9.36553]
[1778088779245,36.65,81486.48,18.6,-0.05777,4e-05,9.36079]
[1778088784279,36.65,81479.59,18.6,-0.05803,4e-05,9.39323]
[1778088784525,36.65,81479.59,18.6,-0.05803,4e-05,9.39323]
[1778088789712,36.64,81479.25,18.6,-0.05804,4e-05,9.39361]
[1778088795361,36.64,81492.41,18.6,-0.05751,4e-05,9.32824]
[1778088800371,36.64,81496.38,18.6,-0.05735,4e-05,9.30827]
[1778088800456,36.64,81496.38,18.6,-0.05735,4e-05,9.30827]
[1778088800489,36.64,81496.38,18.6,-0.05735,4e-05,9.30827]
[1778088801350,36.64,81496.38,18.6,-0.05735,4e-05,9.30827]
[1778088801952,36.64,81496.39,18.6,-0.05735,4e-05,9.30822]
[1778088804833,36.64,81497.08,18.6,-0.05732,4e-05,9.3045]
[1778088810465,36.64,81495.98,18.6,-0.05735,4e-05,9.30875]
[1778088815500,36.64,81496.35,18.6,-0.05732,4e-05,9.30315]
[1778088821542,36.64,81498.79,18.6,-0.05722,4e-05,9.29053]
[1778088826577,36.63,81497.07,18.6,-0.05728,4e-05,9.29823]
[1778088831613,36.63,81495.56,18.6,-0.05733,4e-05,9.30488]
[1778088836648,36.63,81487.9,18.6,-0.05762,4e-05,9.34122]
[1778088842690,36.63,81482.36,18.6,-0.05783,4e-05,9.36667]
[1778088849263,36.63,81490.8,18.6,-0.05749,4e-05,9.32484]
[1778088850426,36.63,81490.96,18.6,-0.05748,4e-05,9.32356]
[1778088856790,36.63,81492.98,18.6,-0.0574,4e-05,9.31275]
[1778088862214,36.62,81483.73,18.6,-0.05775,4e-05,9.35688]
[1778088867867,36.62,81489.5,18.6,-0.05751,4e-05,9.32737]
[1778088872902,36.62,81487.66,18.6,-0.05756,4e-05,9.33236]
[1778088877937,36.62,81479.71,18.6,-0.05786,4e-05,9.36995]
[1778088882972,36.62,81472.98,18.6,-0.05812,4e-05,9.40141]
[1778088888009,36.61,81473.02,18.6,-0.0581,4e-05,9.39975]
[1778088893044,36.61,81472.53,18.6,-0.05811,4e-05,9.40063]
[1778088898079,36.61,81473.87,18.6,-0.05805,4e-05,9.39264]
[1778088903114,36.61,81472.42,18.6,-0.05809,4e-05,9.39822]
[1778088908149,36.61,81469.82,18.6,-0.05818,4e-05,9.40943]
[1778088913184,36.6,81466.72,18.6,-0.05829,4e-05,9.42284]
[1778088918219,36.6,81473.92,18.6,-0.058,4e-05,9.38615]
[1778088920557,36.6,81474.04,18.6,-0.05799,4e-05,9.38503]
[1778088920563,36.6,81474.04,18.6,-0.05799,4e-05,9.38503]
[1778088921243,36.6,81470.39,18.6,-0.05813,4e-05,9.40303]
[1778088923053,36.6,81466.89,18.6,-0.05827,4e-05,9.42029]
[1778088929298,36.6,81459.57,18.6,-0.05857,4e-05,9.45696]
[1778088932155,36.6,81459.65,18.6,-0.05855,4e-05,9.45372]
[1778088932256,36.6,81459.65,18.6,-0.05855,4e-05,9.45385]
[1778088934333,36.6,81476.07,18.6,-0.0579,4e-05,9.3731]
[1778088935072,36.6,81476.07,18.6,-0.0579,4e-05,9.3731]
[1778088939671,36.6,81492.68,18.6,-0.05725,4e-05,9.29166]
[1778088944676,36.6,81488.88,18.6,-0.05739,4e-05,9.30956]
[1778088944720,36.6,81488.88,18.6,-0.05739,4e-05,9.30956]
[1778088945410,36.6,81476.34,18.6,-0.05788,4e-05,9.37078]
[1778088947835,36.6,81478.68,18.6,-0.05779,4e-05,9.35996]
[1778088948431,36.6,81484.87,18.6,-0.05755,4e-05,9.3302]
[1778088953466,36.6,81489.47,18.6,-0.05737,4e-05,9.3072]
[1778088958501,36.6,81486.22,18.6,-0.05749,4e-05,9.32223]
[1778088963548,36.6,81495.11,18.6,-0.05714,4e-05,9.2784]
[1778088968584,36.6,81488.78,18.6,-0.05738,4e-05,9.30858]
[1778088973619,36.59,81486.66,18.6,-0.05746,4e-05,9.31805]
[1778088978654,36.59,81482.43,18.6,-0.05761,4e-05,9.33761]
[1778088983689,36.59,81482.61,18.6,-0.0576,4e-05,9.33573]
[1778088990738,36.59,81482.89,18.6,-0.05758,4e-05,9.333]
[1778088996367,36.59,81493.16,18.6,-0.05716,4e-05,9.2797]
[1778088997782,36.59,81493.87,18.6,-0.05713,4e-05,9.27603]
[1778089002827,36.59,81495.59,18.6,-0.05706,4e-05,9.26713]
[1778089007862,36.59,81496.68,18.6,-0.05701,4e-05,9.26135]
[1778089012897,36.59,81497.15,18.6,-0.05699,4e-05,9.25858]
[1778089017932,36.58,81497.08,18.6,-0.05699,4e-05,9.25844]
[1778089020211,36.58,81497.48,18.6,-0.05697,4e-05,9.25641]
[1778089020258,36.58,81497.44,18.6,-0.05697,4e-05,9.2564]
[1778089020995,36.58,81497.44,18.6,-0.05697,4e-05,9.2564]
[1778089021374,36.58,81483.08,18.6,-0.05753,4e-05,9.3263]
[1778089026638,36.58,81490.81,18.6,-0.05723,4e-05,9.2882]
[1778089032030,36.58,81491.86,18.6,-0.05718,4e-05,9.28227]
[1778089037066,36.58,81478.58,18.6,-0.05769,4e-05,9.3455]
[1778089042101,36.58,81488.27,18.6,-0.0573,4e-05,9.29743]
[1778089047136,36.58,81488.69,18.6,-0.05728,4e-05,9.29468]
[1778089052171,36.58,81479.74,18.6,-0.0576,4e-05,9.33427]
[1778089057206,36.57,81481.08,18.6,-0.05754,4e-05,9.32678]
[1778089062242,36.57,81479.19,18.6,-0.05761,4e-05,9.33502]
[1778089067276,36.57,81481.35,18.6,-0.05752,4e-05,9.32362]
[1778089072311,36.57,81482.8,18.6,-0.05746,4e-05,9.31581]
[1778089077346,36.57,81480.12,18.6,-0.05756,4e-05,9.32812]
[1778089082381,36.57,81487.06,18.6,-0.05728,4e-05,9.29383]
[1778089087416,36.57,81486.91,18.6,-0.05728,4e-05,9.29406]
[1778089092451,36.57,81491.74,18.6,-0.05709,4e-05,9.2703]
[1778089098493,36.57,81487.29,18.6,-0.05726,4e-05,9.29134]
[1778089104023,36.57,81487.74,18.6,-0.05724,4e-05,9.28906]
[1778089111585,36.56,81480.99,18.6,-0.05748,4e-05,9.31717]
[1778089117627,36.56,81480.88,18.6,-0.05747,4e-05,9.31684]
[1778089122662,36.56,81481.12,18.6,-0.05746,4e-05,9.31498]
[1778089127697,36.56,81487.88,18.6,-0.05719,4e-05,9.28157]
[1778089132733,36.56,81488.48,18.6,-0.05716,4e-05,9.27824]
[1778089137768,36.56,81488.09,18.6,-0.05718,4e-05,9.27968]
[1778089142804,36.56,81481.64,18.6,-0.05742,4e-05,9.31042]
[1778089147841,36.56,81478.39,18.6,-0.05754,4e-05,9.32546]
[1778089148946,36.56,81478.39,18.6,-0.05754,4e-05,9.32546]
[1778089148967,36.56,81478.39,18.6,-0.05754,4e-05,9.32546]
[1778089154890,36.55,81473.97,18.6,-0.05771,4e-05,9.34569]
[1778089159925,36.55,81463.29,18.6,-0.05812,4e-05,9.39668]
[1778089164960,36.55,81466.61,18.6,-0.05798,4e-05,9.37924]
[1778089169995,36.55,81471.72,18.6,-0.05777,4e-05,9.35331]
[1778089175494,36.55,81477.78,18.6,-0.05751,4e-05,9.32017]
[1778089181073,36.55,81490.16,18.6,-0.05702,4e-05,9.25963]
[1778089186108,36.55,81489.92,18.6,-0.05703,4e-05,9.26076]
[1778089187115,36.55,81488.4,18.6,-0.05709,4e-05,9.26811]
[1778089191144,36.55,81491.58,18.6,-0.05697,4e-05,9.25271]
[1778089196179,36.55,81491.64,18.6,-0.05697,4e-05,9.25251]
[1778089201214,36.55,81479.52,18.6,-0.05744,4e-05,9.31113]
[1778089208265,36.55,81480.18,18.6,-0.05741,4e-05,9.30748]
[1778089213298,36.55,81485.9,18.6,-0.05718,4e-05,9.2796]
[1778089218333,36.55,81479.61,18.6,-0.05743,4e-05,9.30994]
[1778089223368,36.55,81479.3,18.6,-0.05744,4e-05,9.31113]
[1778089228403,36.55,81473.72,18.6,-0.05765,4e-05,9.33794]
[1778089233438,36.54,81473.01,18.6,-0.05766,4e-05,9.33768]
[1778089238473,36.54,81472.46,18.6,-0.05768,4e-05,9.33979]
[1778089243604,36.54,81472.4,18.6,-0.05767,4e-05,9.33963]
[1778089249550,36.54,81472.95,18.6,-0.05765,4e-05,9.33616]
[1778089255592,36.54,81471.67,18.6,-0.05769,4e-05,9.34169]
[1778089260627,36.54,81469.77,18.6,-0.05776,4e-05,9.35033]
[1778089261359,36.54,81469.77,18.6,-0.05776,4e-05,9.35033]
[1778089266669,36.54,81473.94,18.6,-0.05759,4e-05,9.32948]
[1778089270379,36.54,81472.0,18.6,-0.05767,4e-05,9.33857]
[1778089272117,36.54,81471.62,18.6,-0.05768,4e-05,9.34019]
[1778089277753,36.54,81465.18,18.6,-0.05792,4e-05,9.3706]
[1778089280994,36.54,81463.18,18.6,-0.058,4e-05,9.37985]
[1778089281781,36.54,81459.77,18.6,-0.05814,4e-05,9.39681]
[1778089284174,36.54,81457.75,18.6,-0.05822,4e-05,9.40727]
[1778089289592,36.54,81457.0,18.6,-0.05826,4e-05,9.41239]
[1778089289661,36.54,81457.0,18.6,-0.05826,4e-05,9.41239]
[1778089294872,36.54,81457.94,18.6,-0.05822,4e-05,9.40652]
[1778089299907,36.54,81458.79,18.6,-0.0582,4e-05,9.40388]
[1778089306956,36.55,81459.07,18.6,-0.05821,4e-05,9.40463]
[1778089311991,36.55,81465.98,18.6,-0.05795,4e-05,9.37247]
[1778089317026,36.55,81464.09,18.6,-0.05803,4e-05,9.38341]
[1778089322062,36.56,81463.57,18.6,-0.05807,4e-05,9.38761]
[1778089327097,36.56,81460.88,18.6,-0.05819,4e-05,9.40241]
[1778089332132,36.56,81459.63,18.6,-0.05825,4e-05,9.41002]
[1778089337167,36.56,81463.67,18.6,-0.0581,4e-05,9.39187]
[1778089342202,36.57,81462.52,18.6,-0.05816,4e-05,9.39912]
[1778089347237,36.57,81461.99,18.6,-0.05819,4e-05,9.40329]
[1778089352272,36.57,81461.03,18.6,-0.05822,4e-05,9.40647]
[1778089359321,36.57,81460.96,18.6,-0.05825,4e-05,9.40902]
[1778089365363,36.58,81462.95,18.6,-0.05818,4e-05,9.40123]
[1778089370398,36.58,81463.92,18.6,-0.05816,4e-05,9.39815]
[1778089374007,36.58,81464.4,18.6,-0.05815,4e-05,9.39715]
[1778089375830,36.58,81464.43,18.6,-0.05815,4e-05,9.397]
[1778089380041,36.59,81461.14,18.6,-0.05829,4e-05,9.41469]
[1778089380599,36.59,81461.14,18.6,-0.05829,4e-05,9.41469]
[1778089386057,36.59,81456.87,18.6,-0.05847,4e-05,9.43692]
[1778089391545,36.59,81460.43,18.6,-0.05834,4e-05,9.42125]
[1778089396580,36.59,81460.44,18.6,-0.05835,4e-05,9.42261]
[1778089401615,36.59,81459.63,18.6,-0.0584,4e-05,9.42794]
[1778089403061,36.59,81459.63,18.6,-0.0584,4e-05,9.42794]
[1778089405807,36.6,81459.63,18.6,-0.0584,4e-05,9.42821]
[1778089405879,36.6,81460.17,18.6,-0.05838,4e-05,9.42637]
[1778089411686,36.59,81462.49,18.6,-0.05826,4e-05,9.41065]
[1778089416722,36.59,81468.98,18.6,-0.058,4e-05,9.3781]
[1778089421994,36.59,81481.69,18.6,-0.0575,4e-05,9.31583]
[1778089427799,36.59,81489.6,18.6,-0.05719,4e-05,9.27741]
[1778089433841,36.59,81489.64,18.6,-0.05719,4e-05,9.27719]
[1778089438876,36.59,81491.06,18.6,-0.05714,4e-05,9.27034]
[1778089442182,36.59,81501.88,18.6,-0.05672,4e-05,9.21821]
[1778089449799,36.59,81501.65,18.6,-0.05673,4e-05,9.2198]
[1778089452497,36.59,81504.38,18.6,-0.05663,4e-05,9.2071]
[1778089452852,36.59,81504.38,18.6,-0.05663,4e-05,9.2071]
[1778089458009,36.6,81527.52,18.6,-0.05576,4e-05,9.09755]
[1778089459388,36.6,81529.29,18.6,-0.05569,4e-05,9.08938]
[1778089462565,36.6,81529.47,18.6,-0.05569,4e-05,9.08939]
[1778089464638,36.6,81529.08,18.6,-0.05571,4e-05,9.09183]
[1778089470094,36.6,81539.06,18.6,-0.05535,4e-05,9.04621]
[1778089474262,36.6,81538.93,18.6,-0.05534,4e-05,9.04481]
[1778089474304,36.6,81538.93,18.6,-0.05534,4e-05,9.04481]
[1778089480164,36.61,81532.34,18.6,-0.05561,4e-05,9.07826]
[1778089485199,36.61,81533.63,18.6,-0.05557,4e-05,9.07354]
[1778089490235,36.61,81533.4,18.6,-0.05559,4e-05,9.07607]
[1778089495271,36.61,81533.98,18.6,-0.05558,4e-05,9.07472]
[1778089500306,36.62,81537.3,18.6,-0.05547,4e-05,9.06029]
[1778089505341,36.62,81537.58,18.6,-0.05547,4e-05,9.06043]
[1778089511383,36.62,81538.02,18.6,-0.05546,4e-05,9.06011]
[1778089513705,36.62,81537.87,18.6,-0.05547,4e-05,9.06112]
[1778089519439,36.63,81541.16,18.6,-0.05536,4e-05,9.04759]
[1778089524474,36.63,81538.22,18.6,-0.05549,4e-05,9.06306]
[1778089529510,36.63,81529.78,18.6,-0.05582,4e-05,9.1047]
[1778089531807,36.63,81524.87,18.6,-0.05601,4e-05,9.12839]
[1778089537567,36.63,81518.58,18.6,-0.05624,4e-05,9.15651]
[1778089542603,36.63,81515.37,18.6,-0.05636,4e-05,9.17249]
[1778089547638,36.63,81515.43,18.6,-0.05637,4e-05,9.17273]
[1778089552674,36.63,81516.9,18.6,-0.05631,4e-05,9.16622]
[1778089558151,36.64,81512.36,18.6,-0.05649,4e-05,9.18859]
[1778089567980,36.64,81506.14,18.6,-0.05674,4e-05,9.21923]
[1778089573823,36.64,81507.57,18.6,-0.05669,4e-05,9.21306]
[1778089578858,36.64,81506.77,18.6,-0.05672,4e-05,9.2175]
[1778089583893,36.64,81500.17,18.6,-0.05698,4e-05,9.24987]
[1778089588928,36.64,81499.48,18.6,-0.05701,4e-05,9.25357]
[1778089593963,36.64,81496.08,18.6,-0.05713,4e-05,9.26721]
[1778089594201,36.64,81496.08,18.6,-0.05713,4e-05,9.26721]
[1778089600007,36.64,81487.98,18.6,-0.05744,4e-05,9.3064]
[1778089605040,36.64,81488.41,18.6,-0.05743,4e-05,9.30429]
[1778089605212,36.64,81488.41,18.6,-0.05743,4e-05,9.30429]
[1778089611082,36.64,81482.54,18.6,-0.05765,4e-05,9.33245]
[1778089615253,36.64,81483.02,18.6,-0.05763,4e-05,9.32986]
[1778089620857,36.64,81470.91,18.6,-0.0581,4e-05,9.38796]
[1778089621538,36.64,81459.57,18.6,-0.05854,4e-05,9.44304]
[1778089622223,36.64,81437.04,18.6,-0.05944,4e-05,9.55364]
[1778089623167,36.64,81420.29,18.6,-0.06011,4e-05,9.63623]
[1778089623271,36.64,81420.29,18.6,-0.06011,4e-05,9.63623]
[1778089624174,36.64,81419.13,18.6,-0.06016,4e-05,9.64243]
[1778089624328,36.64,81419.13,18.6,-0.06016,4e-05,9.64243]
[1778089624335,36.64,81419.13,18.6,-0.06016,4e-05,9.64243]
[1778089625182,36.64,81418.16,18.6,-0.0602,4e-05,9.64713]
[1778089625276,36.64,81418.16,18.6,-0.0602,4e-05,9.64713]
[1778089627906,36.64,81417.25,18.6,-0.06024,4e-05,9.65145]
[1778089628205,36.64,81415.15,18.6,-0.06032,4e-05,9.66174]
[1778089628811,36.64,81415.15,18.6,-0.06032,4e-05,9.66174]
[1778089629211,36.64,81394.86,18.6,-0.06115,4e-05,9.7629]
[1778089630428,36.64,81382.0,18.6,-0.06168,4e-05,9.82732]
[1778089631869,36.64,81382.32,18.6,-0.06167,4e-05,9.82589]
[1778089635129,36.64,81382.78,18.6,-0.06165,4e-05,9.82412]
[1778089635152,36.64,81396.14,18.6,-0.06111,4e-05,9.75778]
[1778089635684,36.64,81396.14,18.6,-0.06111,4e-05,9.75778]
[1778089635700,36.64,81409.26,18.6,-0.06057,4e-05,9.69261]
[1778089636977,36.64,81409.26,18.6,-0.06057,4e-05,9.69261]
[1778089636979,36.64,81409.68,18.6,-0.06056,4e-05,9.69075]
[1778089639774,36.64,81423.02,18.6,-0.06002,4e-05,9.62464]
[1778089645933,36.64,81436.68,18.6,-0.05947,4e-05,9.55745]
[1778089646138,36.64,81436.68,18.6,-0.05947,4e-05,9.55745]
[1778089647509,36.64,81438.72,18.6,-0.05939,4e-05,9.54758]
[1778089648720,36.64,81439.12,18.6,-0.05937,4e-05,9.54571]
[1778089648954,36.64,81439.11,18.6,-0.05938,4e-05,9.54594]
[1778089649933,36.64,81439.11,18.6,-0.05938,4e-05,9.54594]
[1778089654315,36.64,81456.68,18.6,-0.05865,4e-05,9.45563]
[1778089661438,36.64,81460.37,18.6,-0.05849,4e-05,9.43567]
[1778089666474,36.64,81446.79,18.6,-0.05902,4e-05,9.50071]
[1778089672133,36.63,81447.43,18.6,-0.05898,4e-05,9.49628]
[1778089677551,36.63,81439.7,18.6,-0.05927,4e-05,9.53172]
[1778089682586,36.63,81439.28,18.6,-0.05927,4e-05,9.53201]
[1778089684737,36.63,81442.12,18.6,-0.05916,4e-05,9.51771]
[1778089687420,36.62,81453.83,18.6,-0.05868,4e-05,9.45922]
[1778089687953,36.62,81453.83,18.6,-0.05868,4e-05,9.45922]
[1778089688169,36.62,81435.93,18.6,-0.0594,4e-05,9.5471]
[1778089689965,36.62,81429.6,18.6,-0.05965,4e-05,9.57825]
[1778089692231,36.62,81422.63,18.6,-0.05993,4e-05,9.61269]
[1778089692290,36.62,81426.13,18.6,-0.05979,4e-05,9.59546]
[1778089693865,36.62,81430.62,18.6,-0.05961,4e-05,9.57334]
[1778089699709,36.62,81435.55,18.6,-0.05939,4e-05,9.54616]
[1778089700714,36.62,81435.55,18.6,-0.05939,4e-05,9.54616]
[1778089705751,36.62,81435.49,18.6,-0.05937,4e-05,9.54426]
[1778089710786,36.61,81436.46,18.6,-0.05932,4e-05,9.53756]
[1778089715821,36.61,81441.29,18.6,-0.0591,4e-05,9.5089]
[1778089720856,36.61,81443.5,18.6,-0.059,4e-05,9.49652]
[1778089726245,36.61,81449.22,18.6,-0.05876,4e-05,9.46695]
[1778089726256,36.61,81449.22,18.6,-0.05876,4e-05,9.46695]
[1778089731933,36.6,81436.29,18.6,-0.05925,4e-05,9.5284]
[1778089736968,36.6,81432.83,18.6,-0.05938,4e-05,9.5436]
[1778089741480,36.6,81432.87,18.6,-0.05937,4e-05,9.54228]
[1778089742003,36.6,81430.2,18.6,-0.05947,4e-05,9.55522]
[1778089743820,36.6,81426.66,18.6,-0.05962,4e-05,9.57281]
[1778089744017,36.6,81427.86,18.6,-0.05957,4e-05,9.56703]
[1778089749055,36.59,81429.14,18.6,-0.0595,4e-05,9.55865]
[1778089754090,36.59,81425.85,18.6,-0.05962,4e-05,9.57281]
[1778089759125,36.59,81426.89,18.6,-0.05956,4e-05,9.56558]
[1778089764160,36.58,81429.41,18.6,-0.05944,4e-05,9.55104]
[1778089769195,36.58,81435.48,18.6,-0.05918,4e-05,9.51944]
[1778089775237,36.58,81442.11,18.6,-0.05889,4e-05,9.48201]
[1778089780272,36.58,81431.81,18.6,-0.05929,4e-05,9.53111]
[1778089785307,36.57,81432.19,18.6,-0.05926,4e-05,9.52749]
[1778089792356,36.57,81433.02,18.6,-0.05921,4e-05,9.52098]
[1778089795996,36.57,81433.01,18.6,-0.0592,4e-05,9.52]
[1778089801420,36.56,81440.76,18.6,-0.05888,4e-05,9.48017]
[1778089806455,36.56,81432.94,18.6,-0.05918,4e-05,9.51714]
[1778089811490,36.56,81425.79,18.6,-0.05945,4e-05,9.55045]
[1778089813665,36.56,81425.32,18.6,-0.05946,4e-05,9.55238]
[1778089813792,36.56,81424.83,18.6,-0.05948,4e-05,9.5544]
[1778089819956,36.56,81412.42,18.6,-0.05998,4e-05,9.61616]
[1778089820038,36.56,81412.33,18.6,-0.05999,4e-05,9.61677]
[1778089825588,36.56,81424.12,18.6,-0.0595,4e-05,9.5565]
[1778089830623,36.55,81430.52,18.6,-0.05923,4e-05,9.52328]
[1778089831551,36.55,81430.52,18.6,-0.05923,4e-05,9.52328]
[1778089837674,36.55,81433.81,18.6,-0.05906,4e-05,9.5021]
[1778089842709,36.55,81438.04,18.6,-0.05888,4e-05,9.47995]
[1778089847745,36.55,81439.73,18.6,-0.05881,4e-05,9.47044]
[1778089852786,36.54,81439.49,18.6,-0.05881,4e-05,9.47044]
[1778089858451,36.54,81438.43,18.6,-0.05884,4e-05,9.47468]
[1778089866294,36.54,81433.49,18.6,-0.05902,4e-05,9.49684]
[1778089873933,36.54,81437.04,18.6,-0.05886,4e-05,9.47694]
[1778089878968,36.53,81434.07,18.6,-0.05897,4e-05,9.49013]
[1778089885010,36.53,81435.95,18.6,-0.05888,4e-05,9.47911]
[1778089890045,36.53,81429.66,18.6,-0.05912,4e-05,9.50849]
[1778089895080,36.52,81427.85,18.6,-0.05916,4e-05,9.51217]
[1778089901122,36.52,81428.17,18.6,-0.05913,4e-05,9.50864]
[1778089903358,36.52,81428.58,18.6,-0.05911,4e-05,9.50632]
[1778089909179,36.52,81428.58,18.6,-0.05909,4e-05,9.50433]
[1778089914215,36.52,81418.62,18.6,-0.05948,4e-05,9.55196]
[1778089918475,36.51,81437.65,18.6,-0.05871,4e-05,9.45707]
[1778089918676,36.51,81437.65,18.6,-0.05871,4e-05,9.45707]
[1778089919405,36.51,81437.65,18.6,-0.05871,4e-05,9.45707]
[1778089925350,36.51,81443.27,18.6,-0.05848,4e-05,9.42867]
[1778089931334,36.51,81433.29,18.6,-0.05887,4e-05,9.47628]
[1778089936369,36.51,81430.38,18.6,-0.05897,4e-05,9.48924]
[1778089941404,36.5,81422.47,18.6,-0.05928,4e-05,9.52658]
[1778089946441,36.5,81424.33,18.6,-0.05919,4e-05,9.51575]
[1778089949728,36.5,81423.15,18.6,-0.05923,4e-05,9.52061]
[1778089954909,36.5,81420.51,18.6,-0.0593,4e-05,9.52884]
[1778089960539,36.5,81425.62,18.6,-0.05908,4e-05,9.50189]
[1778089965574,36.49,81427.46,18.6,-0.059,4e-05,9.49144]
[1778089970746,36.49,81424.86,18.6,-0.0591,4e-05,9.50338]
[1778089976651,36.49,81440.78,18.6,-0.05845,4e-05,9.42338]
[1778089981686,36.49,81441.22,18.6,-0.05842,4e-05,9.42029]
[1778089986721,36.49,81439.15,18.6,-0.0585,4e-05,9.42938]
[1778089991756,36.48,81425.06,18.6,-0.05905,4e-05,9.49734]
[1778089997799,36.48,81424.53,18.6,-0.05905,4e-05,9.49798]
[1778090002833,36.48,81428.04,18.6,-0.0589,4e-05,9.47915]
[1778090007869,36.48,81418.93,18.6,-0.05925,4e-05,9.52245]
[1778090012906,36.47,81421.52,18.6,-0.05912,4e-05,9.50494]
[1778090014791,36.47,81420.9,18.6,-0.05914,4e-05,9.50769]
[1778090014926,36.47,81420.9,18.6,-0.05914,4e-05,9.50769]
[1778090015119,36.47,81420.9,18.6,-0.05914,4e-05,9.50769]
[1778090015441,36.47,81411.43,18.6,-0.05952,4e-05,9.55411]
[1778090015746,36.47,81411.43,18.6,-0.05952,4e-05,9.55411]
[1778090016161,36.47,81411.43,18.6,-0.05952,4e-05,9.55411]
[1778090016772,36.47,81398.92,18.6,-0.06003,4e-05,9.61673]
[1778090016934,36.47,81399.64,18.6,-0.06,4e-05,9.61316]
[1778090021969,36.48,81398.32,18.6,-0.06008,4e-05,9.62247]
[1778090024664,36.48,81398.01,18.6,-0.0601,4e-05,9.62505]
[1778090025171,36.48,81398.01,18.6,-0.0601,4e-05,9.62505]
[1778090026356,36.48,81398.89,18.6,-0.06006,4e-05,9.62116]
[1778090026365,36.48,81399.28,18.6,-0.06005,4e-05,9.61975]
[1778090026873,36.48,81399.28,18.6,-0.06005,4e-05,9.61975]
[1778090027004,36.48,81399.19,18.6,-0.06006,4e-05,9.6202]
[1778090029075,36.48,81399.19,18.6,-0.06006,4e-05,9.6202]
[1778090029200,36.48,81399.19,18.6,-0.06006,4e-05,9.6202]
[1778090029420,36.48,81399.28,18.6,-0.06007,4e-05,9.6213]
[1778090032040,36.48,81416.04,18.6,-0.05938,4e-05,9.53749]
[1778090037116,36.48,81421.4,18.6,-0.05915,4e-05,9.50922]
[1778090042274,36.48,81420.92,18.6,-0.05916,4e-05,9.50989]
[1778090047530,36.47,81441.64,18.6,-0.05833,4e-05,9.40716]
[1778090053229,36.47,81441.39,18.6,-0.05833,4e-05,9.40695]
[1778090058264,36.47,81440.0,18.6,-0.05837,4e-05,9.41261]
[1778090064307,36.47,81439.58,18.6,-0.05838,4e-05,9.41347]
[1778090069342,36.47,81439.19,18.6,-0.05839,4e-05,9.41442]
[1778090075384,36.46,81438.53,18.6,-0.05839,4e-05,9.41335]
[1778090080419,36.46,81437.53,18.6,-0.05842,4e-05,9.41723]
[1778090085454,36.46,81441.92,18.6,-0.05824,4e-05,9.39475]
[1778090090489,36.46,81444.42,18.6,-0.05813,4e-05,9.38169]
[1778090095524,36.46,81440.45,18.6,-0.05828,4e-05,9.40016]
[1778090100559,36.46,81441.97,18.6,-0.05821,4e-05,9.39176]
[1778090105594,36.46,81442.7,18.6,-0.05818,4e-05,9.38723]
[1778090110629,36.45,81443.81,18.6,-0.05812,4e-05,9.38082]
[1778090115664,36.45,81444.07,18.6,-0.05811,4e-05,9.3786]
[1778090120699,36.45,81455.44,18.6,-0.05765,4e-05,9.32223]
[1778090125734,36.45,81447.15,18.6,-0.05797,4e-05,9.36202]
[1778090131132,36.45,81438.28,18.6,-0.05832,4e-05,9.40465]
[1778090134977,36.45,81420.46,18.6,-0.059,4e-05,9.48812]
[1778090138656,36.44,81421.04,18.6,-0.05896,4e-05,9.48349]
[1778090141849,36.44,81415.88,18.6,-0.05916,4e-05,9.50776]
[1778090146884,36.44,81424.69,18.6,-0.0588,4e-05,9.46259]
[1778090151919,36.44,81424.69,18.6,-0.05878,4e-05,9.46101]
[1778090156954,36.43,81425.98,18.6,-0.05872,4e-05,9.45308]
[1778090161992,36.43,81421.38,18.6,-0.05889,4e-05,9.47403]
[1778090167028,36.43,81427.24,18.6,-0.05864,4e-05,9.44342]
[1778090172083,36.43,81436.48,18.6,-0.05826,4e-05,9.39689]
[1778090178106,36.42,81443.23,18.6,-0.05799,4e-05,9.36223]
[1778090183397,36.42,81443.16,18.6,-0.05798,4e-05,9.36183]
[1778090185794,36.42,81460.19,18.6,-0.05731,4e-05,9.27841]
[1778090187039,36.42,81464.99,18.6,-0.05712,4e-05,9.25509]
[1778090192072,36.42,81470.72,18.6,-0.05689,4e-05,9.22441]
[1778090193217,36.42,81471.16,18.6,-0.05687,4e-05,9.22235]
[1778090199253,36.42,81486.64,18.6,-0.05628,4e-05,9.14843]
[1778090203649,36.43,81487.73,18.6,-0.05624,4e-05,9.14371]
[1778090209325,36.43,81486.32,18.6,-0.0563,4e-05,9.1518]
[1778090212864,36.43,81487.39,18.6,-0.05627,4e-05,9.14714]
[1778090213413,36.43,81487.39,18.6,-0.05627,4e-05,9.14714]
[1778090216197,36.43,81488.21,18.6,-0.05624,4e-05,9.1437]
[1778090218623,36.43,81487.72,18.6,-0.05626,4e-05,9.14641]
[1778090220365,36.43,81489.89,18.6,-0.05618,4e-05,9.13628]
[1778090221429,36.43,81489.99,18.6,-0.05618,4e-05,9.13596]
[1778090221728,36.43,81489.99,18.6,-0.05618,4e-05,9.13596]
[1778090227466,36.43,81498.17,18.6,-0.05588,4e-05,9.09824]
[1778090227850,36.43,81498.17,18.6,-0.05588,4e-05,9.09824]
[1778090233508,36.43,81487.0,18.6,-0.05631,4e-05,9.15318]
[1778090236403,36.44,81479.84,18.6,-0.05659,4e-05,9.18797]
[1778090236410,36.44,81479.84,18.6,-0.05659,4e-05,9.18797]
[1778090237326,36.44,81473.34,18.6,-0.05684,4e-05,9.21949]
[1778090237690,36.44,81473.34,18.6,-0.05684,4e-05,9.21949]
[1778090239010,36.44,81463.11,18.6,-0.05724,4e-05,9.26913]
[1778090239663,36.44,81463.11,18.6,-0.05724,4e-05,9.26913]
[1778090246958,36.43,81461.49,18.6,-0.0573,4e-05,9.27661]
[1778090252641,36.43,81476.09,18.6,-0.05672,4e-05,9.20255]
[1778090257676,36.44,81480.32,18.6,-0.05656,4e-05,9.18257]
[1778090262574,36.44,81478.71,18.6,-0.05662,4e-05,9.19078]
[1778090267748,36.44,81477.23,18.6,-0.05668,4e-05,9.19855]
[1778090268835,36.44,81477.23,18.6,-0.05668,4e-05,9.19855]
[1778090278824,36.44,81465.06,18.6,-0.05716,4e-05,9.25778]
[1778090283859,36.44,81460.51,18.6,-0.05734,4e-05,9.27978]
[1778090288894,36.44,81460.53,18.6,-0.05733,4e-05,9.27962]
[1778090293929,36.44,81459.88,18.6,-0.05736,4e-05,9.2827]
[1778090298964,36.44,81456.29,18.6,-0.0575,4e-05,9.29996]
[1778090303999,36.44,81459.36,18.6,-0.05738,4e-05,9.28482]
[1778090309649,36.44,81459.75,18.6,-0.05736,4e-05,9.28287]
[1778090315076,36.44,81460.78,18.6,-0.0573,4e-05,9.27468]
[1778090320111,36.44,81461.42,18.6,-0.05728,4e-05,9.27155]
[1778090327160,36.44,81461.49,18.6,-0.05727,4e-05,9.27125]
[1778090330072,36.44,81461.49,18.6,-0.05727,4e-05,9.27125]
[1778090333752,36.44,81459.32,18.6,-0.05736,4e-05,9.28195]
[1778090334305,36.44,81457.94,18.6,-0.05741,4e-05,9.28871]
[1778090338848,36.44,81451.77,18.6,-0.05766,4e-05,9.3188]
[1778090339368,36.44,81452.1,18.6,-0.05764,4e-05,9.31717]
[1778090341821,36.44,81452.78,18.6,-0.05762,4e-05,9.31385]
[1778090342388,36.44,81449.62,18.6,-0.05774,4e-05,9.32925]
[1778090348307,36.44,81448.34,18.6,-0.05779,4e-05,9.33544]
[1778090353342,36.44,81448.74,18.6,-0.05778,4e-05,9.33355]
[1778090358377,36.44,81449.7,18.6,-0.05774,4e-05,9.32901]
[1778090363412,36.44,81452.21,18.6,-0.05764,4e-05,9.31706]
[1778090368447,36.44,81448.91,18.6,-0.05778,4e-05,9.33347]
[1778090373482,36.44,81449.44,18.6,-0.05774,4e-05,9.32788]
[1778090378517,36.44,81450.41,18.6,-0.0577,4e-05,9.32313]
[1778090383552,36.44,81447.51,18.6,-0.05781,4e-05,9.33717]
[1778090388587,36.44,81445.15,18.6,-0.0579,4e-05,9.34829]
[1778090393622,36.44,81446.52,18.6,-0.05784,4e-05,9.34109]
[1778090398657,36.44,81449.55,18.6,-0.05772,4e-05,9.32583]
[1778090403692,36.43,81453.86,18.6,-0.05755,4e-05,9.30436]
[1778090405575,36.43,81456.14,18.6,-0.05746,4e-05,9.29318]
[1778090410762,36.43,81462.94,18.6,-0.05719,4e-05,9.25997]
[1778090415797,36.43,81462.16,18.6,-0.05722,4e-05,9.26384]
[1778090420832,36.43,81462.41,18.6,-0.05721,4e-05,9.26268]
[1778090425867,36.43,81472.08,18.6,-0.05684,4e-05,9.21607]
[1778090429895,36.44,81456.28,18.6,-0.05746,4e-05,9.29296]
[1778090435937,36.44,81457.29,18.6,-0.0574,4e-05,9.28492]
[1778090440974,36.44,81458.33,18.6,-0.05736,4e-05,9.27989]
[1778090446007,36.44,81458.05,18.6,-0.05737,4e-05,9.28123]
[1778090448969,36.44,81458.09,18.6,-0.05737,4e-05,9.28103]
[1778090449718,36.44,81456.39,18.6,-0.05743,4e-05,9.28928]
[1778090455070,36.44,81467.75,18.6,-0.05699,4e-05,9.2341]
[1778090460105,36.44,81462.47,18.6,-0.0572,4e-05,9.26002]
[1778090465140,36.44,81465.02,18.6,-0.0571,4e-05,9.24784]
[1778090470175,36.44,81465.39,18.6,-0.05709,4e-05,9.24633]
[1778090471934,36.44,81465.39,18.6,-0.05709,4e-05,9.24633]
[1778090472646,36.44,81465.39,18.6,-0.05709,4e-05,9.24646]
[1778090473286,36.44,81463.66,18.6,-0.05716,4e-05,9.25491]
[1778090479239,36.44,81465.32,18.6,-0.0571,4e-05,9.24722]
[1778090484508,36.44,81465.49,18.6,-0.05709,4e-05,9.24646]
[1778090490316,36.44,81468.82,18.6,-0.05697,4e-05,9.23119]
[1778090495351,36.44,81469.3,18.6,-0.05694,4e-05,9.22629]
[1778090497960,36.44,81469.36,18.6,-0.05693,4e-05,9.22611]
[1778090498511,36.44,81469.36,18.6,-0.05694,4e-05,9.22631]
[1778090499191,36.44,81469.36,18.6,-0.05694,4e-05,9.22631]
[1778090499324,36.44,81469.36,18.6,-0.05694,4e-05,9.22631]
[1778090509449,36.44,81484.35,18.6,-0.05637,4e-05,9.15591]
[1778090514484,36.45,81477.34,18.6,-0.05665,4e-05,9.191]
[1778090519519,36.45,81480.89,18.6,-0.05652,4e-05,9.17492]
[1778090524554,36.45,81487.67,18.6,-0.05627,4e-05,9.14346]
[1778090529589,36.45,81492.22,18.6,-0.05611,4e-05,9.12304]
[1778090535140,36.45,81491.36,18.6,-0.05615,4e-05,9.1285]
[1778090544694,36.46,81482.57,18.6,-0.05651,4e-05,9.17385]
[1778090549729,36.46,81482.84,18.6,-0.05651,4e-05,9.17377]
[1778090550877,36.46,81482.84,18.6,-0.05651,4e-05,9.17377]
[1778090550992,36.46,81482.84,18.6,-0.05651,4e-05,9.17377]
[1778090554175,36.46,81468.73,18.6,-0.05705,4e-05,9.23967]
[1778090554505,36.46,81468.7,18.6,-0.05705,4e-05,9.24011]
[1778090554808,36.46,81458.87,18.6,-0.05744,4e-05,9.28784]
[1778090555889,36.46,81458.87,18.6,-0.05744,4e-05,9.28784]
[1778090555990,36.46,81458.66,18.6,-0.05745,4e-05,9.2901]
[1778090557947,36.46,81457.07,18.6,-0.05752,4e-05,9.2979]
[1778090563073,36.46,81450.53,18.6,-0.05777,4e-05,9.32978]
[1778090568863,36.46,81451.01,18.6,-0.05775,4e-05,9.32726]
[1778090573898,36.46,81451.83,18.6,-0.05772,4e-05,9.3231]
[1778090578934,36.46,81449.15,18.6,-0.05782,4e-05,9.33589]
[1778090583973,36.46,81448.63,18.6,-0.05784,4e-05,9.33809]
[1778090585640,36.46,81453.12,18.6,-0.05766,4e-05,9.31613]
[1778090586771,36.46,81460.16,18.6,-0.05739,4e-05,9.28184]
[1778090592026,36.46,81471.39,18.6,-0.05695,4e-05,9.22788]
[1778090597060,36.46,81470.81,18.6,-0.05698,4e-05,9.2312]
[1778090602095,36.47,81479.13,18.6,-0.05666,4e-05,9.19148]
[1778090607130,36.47,81479.45,18.6,-0.05666,4e-05,9.19071]
[1778090612167,36.47,81469.98,18.6,-0.05701,4e-05,9.23402]
[1778090617202,36.47,81466.32,18.6,-0.05715,4e-05,9.25202]
[1778090620741,36.47,81467.25,18.6,-0.05712,4e-05,9.24761]
[1778090622742,36.47,81449.8,18.6,-0.0578,4e-05,9.33251]
[1778090630403,36.47,81450.87,18.6,-0.05776,4e-05,9.32677]
[1778090636942,36.47,81451.19,18.6,-0.05774,4e-05,9.32485]
[1778090642377,36.47,81449.99,18.6,-0.05779,4e-05,9.33037]
[1778090647412,36.47,81450.81,18.6,-0.05775,4e-05,9.3261]
[1778090652448,36.47,81451.07,18.6,-0.05774,4e-05,9.32458]
[1778090657483,36.46,81436.27,18.6,-0.05832,4e-05,9.39654]
[1778090662519,36.46,81434.4,18.6,-0.05839,4e-05,9.40488]
[1778090665540,36.46,81418.27,18.6,-0.05902,4e-05,9.48344]
[1778090667160,36.46,81418.27,18.6,-0.05902,4e-05,9.48344]
[1778090672592,36.46,81409.54,18.6,-0.05934,4e-05,9.52085]
[1778090677628,36.46,81426.74,18.6,-0.05864,4e-05,9.43465]
[1778090682663,36.45,81427.35,18.6,-0.0586,4e-05,9.43064]
[1778090683978,36.45,81427.35,18.6,-0.0586,4e-05,9.43064]
[1778090684584,36.45,81428.45,18.6,-0.05856,4e-05,9.42488]
[1778090689712,36.45,81425.92,18.6,-0.05865,4e-05,9.43658]
[1778090690543,36.45,81425.92,18.6,-0.05865,4e-05,9.43658]
[1778090696159,36.45,81428.86,18.6,-0.05853,4e-05,9.42114]
[1778090701797,36.45,81428.14,18.6,-0.05855,4e-05,9.42333]
[1778090706832,36.45,81429.01,18.6,-0.0585,4e-05,9.41809]
[1778090711867,36.45,81428.64,18.6,-0.05851,4e-05,9.41896]
[1778090716308,36.44,81444.81,18.6,-0.05786,4e-05,9.33897]
[1778090717800,36.44,81443.24,18.6,-0.05793,4e-05,9.34663]
[1778090720375,36.44,81456.87,18.6,-0.05739,4e-05,9.27997]
[1778090723059,36.44,81456.95,18.6,-0.05739,4e-05,9.2796]
[1778090726273,36.44,81467.81,18.6,-0.05696,4e-05,9.22706]
[1778090732013,36.44,81462.55,18.6,-0.05715,4e-05,9.24979]
[1778090737046,36.44,81458.04,18.6,-0.05733,4e-05,9.27181]
[1778090738049,36.44,81458.04,18.6,-0.05733,4e-05,9.27181]
[1778090739847,36.44,81450.94,18.6,-0.05761,4e-05,9.30632]
[1778090742094,36.44,81451.73,18.6,-0.05758,4e-05,9.30235]
[1778090748123,36.44,81448.43,18.6,-0.0577,4e-05,9.31811]
[1778090749557,36.44,81448.32,18.6,-0.05771,4e-05,9.31858]
[1778090750181,36.44,81448.32,18.6,-0.05771,4e-05,9.31858]
[1778090754192,36.44,81454.86,18.6,-0.05745,4e-05,9.28653]
[1778090756095,36.44,81456.92,18.6,-0.05737,4e-05,9.27652]
[1778090761214,36.44,81447.29,18.6,-0.05775,4e-05,9.32334]
[1778090761595,36.44,81447.29,18.6,-0.05775,4e-05,9.32334]
[1778090762197,36.44,81447.29,18.6,-0.05775,4e-05,9.32334]
[1778090763215,36.44,81451.23,18.6,-0.05759,4e-05,9.30407]
[1778090764909,36.44,81451.77,18.6,-0.05757,4e-05,9.30139]
[1778090765676,36.44,81450.43,18.6,-0.05762,4e-05,9.3079]
[1778090765694,36.44,81450.43,18.6,-0.05762,4e-05,9.3079]
[1778090765847,36.44,81450.43,18.6,-0.05762,4e-05,9.3079]
[1778090766053,36.44,81450.43,18.6,-0.05762,4e-05,9.3079]
[1778090766259,36.44,81434.63,18.6,-0.05825,4e-05,9.38556]
[1778090771285,36.44,81430.16,18.6,-0.05842,4e-05,9.40649]
[1778090776320,36.44,81429.74,18.6,-0.05843,4e-05,9.40765]
[1778090776419,36.44,81429.74,18.6,-0.05843,4e-05,9.40765]
[1778090779865,36.44,81441.29,18.6,-0.05797,4e-05,9.35065]
[1778090782059,36.44,81443.4,18.6,-0.05788,4e-05,9.34023]
[1778090787397,36.44,81450.03,18.6,-0.05762,4e-05,9.30771]
[1778090788054,36.44,81450.03,18.6,-0.05762,4e-05,9.30771]
[1778090793440,36.44,81447.01,18.6,-0.05772,4e-05,9.31909]
[1778090798475,36.44,81447.77,18.6,-0.05769,4e-05,9.31503]
[1778090805524,36.44,81448.03,18.6,-0.05767,4e-05,9.3132]
[1778090810561,36.44,81452.6,18.6,-0.05749,4e-05,9.29062]
[1778090815596,36.44,81449.65,18.6,-0.0576,4e-05,9.30462]
[1778090820631,36.44,81450.29,18.6,-0.05758,4e-05,9.30107]
[1778090825666,36.44,81452.36,18.6,-0.05749,4e-05,9.29054]
[1778090830702,36.43,81451.69,18.6,-0.05751,4e-05,9.29338]
[1778090835863,36.43,81445.78,18.6,-0.05774,4e-05,9.32164]
[1778090841779,36.43,81439.37,18.6,-0.05798,4e-05,9.35176]
[1778090846814,36.43,81439.22,18.6,-0.05798,4e-05,9.35159]
[1778090848885,36.43,81438.59,18.6,-0.05801,4e-05,9.3545]
[1778090854870,36.43,81438.23,18.6,-0.05799,4e-05,9.35191]
[1778090855767,36.43,81438.23,18.6,-0.05799,4e-05,9.35191]
[1778090860912,36.43,81434.31,18.6,-0.05814,4e-05,9.37008]
[1778090865947,36.43,81431.46,18.6,-0.05825,4e-05,9.38311]
[1778090870982,36.42,81435.59,18.6,-0.05808,4e-05,9.36186]
[1778090876019,36.42,81434.61,18.6,-0.05811,4e-05,9.3658]
[1778090881052,36.42,81435.83,18.6,-0.05805,4e-05,9.35902]
[1778090886089,36.42,81428.5,18.6,-0.05834,4e-05,9.3941]
[1778090886761,36.42,81428.5,18.6,-0.05834,4e-05,9.3941]
[1778090892129,36.42,81421.1,18.6,-0.05862,4e-05,9.429]
[1778090897164,36.41,81423.24,18.6,-0.05852,4e-05,9.41718]
[1778090897540,36.41,81423.24,18.6,-0.05852,4e-05,9.41718]
[1778090898386,36.41,81423.24,18.6,-0.05852,4e-05,9.41718]
[1778090905220,36.41,81425.5,18.6,-0.05842,4e-05,9.40386]
[1778090910872,36.41,81425.35,18.6,-0.05841,4e-05,9.40362]
[1778090916297,36.41,81429.06,18.6,-0.05824,4e-05,9.38058]
[1778090921332,36.41,81427.63,18.6,-0.05828,4e-05,9.38646]
[1778090926367,36.4,81427.19,18.6,-0.05829,4e-05,9.38743]
[1778090931404,36.4,81428.61,18.6,-0.05823,4e-05,9.37928]
[1778090936437,36.4,81425.13,18.6,-0.05836,4e-05,9.39522]
[1778090937291,36.4,81425.13,18.6,-0.05836,4e-05,9.39522]
[1778090943486,36.4,81415.59,18.6,-0.05872,4e-05,9.43995]
[1778090947585,36.39,81401.56,18.6,-0.05927,4e-05,9.50807]
[1778090948168,36.39,81398.04,18.6,-0.05941,4e-05,9.52505]
[1778090951805,36.39,81393.45,18.6,-0.05958,4e-05,9.54634]
[1778090958401,36.39,81402.55,18.6,-0.0592,4e-05,9.49902]
[1778090966698,36.38,81401.35,18.6,-0.05921,4e-05,9.50086]
[1778090971733,36.38,81401.44,18.6,-0.05918,4e-05,9.4953]
[1778090976768,36.37,81400.42,18.6,-0.0592,4e-05,9.49835]
[1778090981803,36.37,81394.14,18.6,-0.05944,4e-05,9.52736]
[1778090982833,36.37,81394.14,18.6,-0.05944,4e-05,9.52736]
[1778090989569,36.37,81402.34,18.6,-0.05909,4e-05,9.48441]
[1778090991068,36.37,81406.17,18.6,-0.05893,4e-05,9.46475]
[1778090991626,36.37,81421.86,18.6,-0.0583,4e-05,9.38697]
[1778090992713,36.37,81435.49,18.6,-0.05776,4e-05,9.32018]
[1778090997827,36.37,81447.87,18.6,-0.05727,4e-05,9.25956]
[1778091004967,36.36,81440.48,18.6,-0.05756,4e-05,9.29508]
[1778091008434,36.36,81439.35,18.6,-0.0576,4e-05,9.30044]
[1778091012126,36.36,81418.88,18.6,-0.05841,4e-05,9.40026]
[1778091018049,36.36,81419.25,18.6,-0.05838,4e-05,9.3971]
[1778091022811,36.36,81419.12,18.6,-0.05838,4e-05,9.39659]
[1778091022815,36.36,81419.12,18.6,-0.05838,4e-05,9.39659]
[1778091022861,36.36,81419.12,18.6,-0.05838,4e-05,9.39659]
[1778091023668,36.36,81407.94,18.6,-0.05882,4e-05,9.4514]
[1778091029137,36.36,81405.68,18.6,-0.05892,4e-05,9.46342]
[1778091033588,36.36,81405.38,18.6,-0.05892,4e-05,9.46225]
[1778091034909,36.36,81401.29,18.6,-0.05909,4e-05,9.48278]
[1778091040215,36.36,81394.15,18.6,-0.05938,4e-05,9.51869]
[1778091045250,36.36,81395.35,18.6,-0.05933,4e-05,9.51307]
[1778091050631,36.36,81395.27,18.6,-0.05934,4e-05,9.51374]
[1778091053306,36.36,81394.88,18.6,-0.05936,4e-05,9.51593]
[1778091060355,36.36,81394.77,18.6,-0.05936,4e-05,9.51697]
[1778091065390,36.37,81398.42,18.6,-0.05922,4e-05,9.49928]
[1778091067604,36.37,81398.86,18.6,-0.0592,4e-05,9.49718]
[1778091067618,36.37,81400.58,18.6,-0.05913,4e-05,9.48876]
[1778091073446,36.36,81408.44,18.6,-0.0588,4e-05,9.44784]
[1778091074292,36.36,81408.44,18.6,-0.0588,4e-05,9.44784]
[1778091079488,36.36,81407.04,18.6,-0.05884,4e-05,9.45299]
[1778091084523,36.36,81402.16,18.6,-0.05903,4e-05,9.47541]
[1778091089558,36.35,81400.41,18.6,-0.05908,4e-05,9.48236]
[1778091094593,36.35,81391.56,18.6,-0.05941,4e-05,9.52122]
[1778091096720,36.35,81391.56,18.6,-0.05941,4e-05,9.52122]
[1778091097614,36.35,81384.47,18.6,-0.05969,4e-05,9.55568]
[1778091098125,36.35,81384.47,18.6,-0.05969,4e-05,9.55568]
[1778091098365,36.35,81384.47,18.6,-0.05969,4e-05,9.55568]
[1778091103711,36.35,81388.63,18.6,-0.05952,4e-05,9.53505]
[1778091103815,36.35,81391.83,18.6,-0.05939,4e-05,9.51929]
[1778091105526,36.35,81391.98,18.6,-0.05939,4e-05,9.51866]
[1778091109138,36.35,81395.69,18.6,-0.05924,4e-05,9.50074]
[1778091109700,36.35,81396.35,18.6,-0.05921,4e-05,9.49712]
[1778091114735,36.35,81394.48,18.6,-0.05927,4e-05,9.50464]
[1778091120137,36.35,81393.28,18.6,-0.05931,4e-05,9.50914]
[1778091120977,36.34,81392.83,18.6,-0.05933,4e-05,9.511]
[1778091121326,36.34,81391.69,18.6,-0.05937,4e-05,9.51628]
[1778091123154,36.34,81375.17,18.6,-0.06004,4e-05,9.59846]
[1778091124957,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125044,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125228,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125287,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125394,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125742,36.34,81375.34,18.6,-0.06003,4e-05,9.5976]
[1778091125776,36.34,81370.83,18.6,-0.06022,4e-05,9.62006]
[1778091126590,36.34,81336.98,18.6,-0.06161,4e-05,9.78966]
[1778091126985,36.34,81336.98,18.6,-0.06161,4e-05,9.78966]
[1778091128063,36.34,81329.52,18.6,-0.06192,4e-05,9.82751]
[1778091128237,36.34,81329.52,18.6,-0.06192,4e-05,9.82751]
[1778091128274,36.34,81329.52,18.6,-0.06192,4e-05,9.82751]
[1778091129765,36.34,81327.39,18.6,-0.06201,4e-05,9.83844]
[1778091131213,36.35,81317.23,18.6,-0.06244,4e-05,9.89011]
[1778091131992,36.35,81312.53,18.6,-0.06264,4e-05,9.91404]
[1778091137906,36.35,81314.09,18.6,-0.06258,4e-05,9.90632]
[1778091141755,36.35,81310.55,18.6,-0.06272,4e-05,9.92435]
[1778091142571,36.35,81303.55,18.6,-0.06302,4e-05,9.95993]
[1778091143494,36.35,81263.33,18.6,-0.06474,4e-05,10.16554]
[1778091146266,36.34,81267.51,18.6,-0.06455,4e-05,10.1433]
[1778091146336,36.34,81267.51,18.6,-0.06455,4e-05,10.1433]
[1778091148300,36.34,81280.47,18.6,-0.06399,4e-05,10.07618]
[1778091152481,36.34,81284.68,18.6,-0.06377,4e-05,10.04883]
[1778091152709,36.34,81284.68,18.6,-0.06377,4e-05,10.04883]
[1778091154109,36.34,81302.36,18.6,-0.06301,4e-05,9.95776]
[1778091156674,36.34,81301.21,18.6,-0.06306,4e-05,9.96349]
[1778091157290,36.34,81299.89,18.6,-0.06312,4e-05,9.97016]
[1778091163173,36.33,81290.57,18.6,-0.0635,4e-05,10.01598]
[1778091168515,36.33,81291.19,18.6,-0.06347,4e-05,10.01252]
[1778091174250,36.33,81290.98,18.6,-0.06347,4e-05,10.01309]
[1778091176039,36.33,81291.02,18.6,-0.06347,4e-05,10.01282]
[1778091177221,36.33,81291.91,18.6,-0.06343,4e-05,10.00821]
[1778091182309,36.33,81297.44,18.6,-0.0632,4e-05,9.97991]
[1778091187345,36.33,81301.91,18.6,-0.06301,4e-05,9.95719]
[1778091192379,36.33,81293.68,18.6,-0.06336,4e-05,9.99906]
[1778091193115,36.33,81293.68,18.6,-0.06336,4e-05,9.99906]
[1778091193138,36.33,81293.68,18.6,-0.06336,4e-05,9.99906]
[1778091194456,36.33,81286.94,18.6,-0.06364,4e-05,10.03343]
[1778091195252,36.33,81288.11,18.6,-0.06359,4e-05,10.02735]
[1778091198090,36.33,81306.42,18.6,-0.06281,4e-05,9.93394]
[1778091202134,36.33,81323.59,18.6,-0.0621,4e-05,9.84746]
[1778091204503,36.33,81323.91,18.6,-0.06209,4e-05,9.84641]
[1778091205485,36.33,81350.76,18.6,-0.06097,4e-05,9.71119]
[1778091207496,36.33,81369.47,18.6,-0.06021,4e-05,9.61781]
[1778091210171,36.34,81372.57,18.6,-0.06008,4e-05,9.6029]
[1778091210517,36.34,81375.75,18.6,-0.05996,4e-05,9.58735]
[1778091212794,36.34,81399.41,18.6,-0.05898,4e-05,9.46659]
[1778091212907,36.34,81399.41,18.6,-0.05898,4e-05,9.46659]
[1778091213820,36.34,81410.44,18.6,-0.05854,4e-05,9.41202]
[1778091214130,36.34,81410.44,18.6,-0.05854,4e-05,9.41202]
[1778091214745,36.34,81410.44,18.6,-0.05854,4e-05,9.41202]
[1778091215312,36.34,81417.68,18.6,-0.05825,4e-05,9.3763]
[1778091220515,36.33,81419.65,18.6,-0.05817,4e-05,9.36618]
[1778091225626,36.33,81428.63,18.6,-0.05781,4e-05,9.32201]
[1778091230921,36.33,81422.99,18.6,-0.05803,4e-05,9.3496]
[1778091236703,36.33,81417.2,18.6,-0.05826,4e-05,9.37778]
[1778091238847,36.33,81418.08,18.6,-0.05823,4e-05,9.3734]
[1778091239510,36.33,81413.37,18.6,-0.05841,4e-05,9.39638]
[1778091239986,36.33,81412.73,18.6,-0.05844,4e-05,9.39952]
[1778091245455,36.33,81402.37,18.6,-0.05885,4e-05,9.44997]
[1778091250825,36.33,81408.04,18.6,-0.05861,4e-05,9.42077]
[1778091255860,36.33,81408.61,18.6,-0.05858,4e-05,9.41729]
[1778091260895,36.33,81421.8,18.6,-0.05805,4e-05,9.352]
[1778091261161,36.33,81421.8,18.6,-0.05805,4e-05,9.352]
[1778091266937,36.33,81429.27,18.6,-0.05776,4e-05,9.31537]
[1778091269958,36.33,81445.42,18.6,-0.05712,4e-05,9.23676]
[1778091275968,36.33,81441.64,18.6,-0.05726,4e-05,9.25287]
[1778091281284,36.33,81449.42,18.6,-0.05696,4e-05,9.21567]
[1778091287934,36.33,81455.42,18.6,-0.05674,4e-05,9.1878]
[1778091290480,36.33,81470.83,18.6,-0.05615,4e-05,9.11393]
[1778091296140,36.34,81472.12,18.6,-0.05611,4e-05,9.10995]
[1778091301175,36.34,81473.54,18.6,-0.05607,4e-05,9.1047]
[1778091303378,36.34,81473.49,18.6,-0.05608,4e-05,9.10527]
[1778091307067,36.34,81478.25,18.6,-0.0559,4e-05,9.08358]
[1778091309187,36.34,81495.09,18.6,-0.05526,4e-05,9.00308]
[1778091310041,36.34,81497.95,18.6,-0.05515,4e-05,8.98953]
[1778091311480,36.34,81497.6,18.6,-0.05517,4e-05,8.99137]
[1778091315279,36.35,81516.3,18.6,-0.05447,4e-05,8.90346]
[1778091320316,36.35,81511.95,18.6,-0.05465,4e-05,8.92572]
[1778091325351,36.35,81503.87,18.6,-0.05496,4e-05,8.96547]
[1778091328945,36.35,81504.71,18.6,-0.05493,4e-05,8.96187]
[1778091334414,36.36,81499.7,18.6,-0.05513,4e-05,8.98567]
[1778091339140,36.36,81494.23,18.6,-0.05535,4e-05,9.01394]
[1778091344485,36.36,81493.35,18.6,-0.05541,4e-05,9.021]
[1778091346749,36.37,81493.3,18.6,-0.05541,4e-05,9.02171]
[1778091348705,36.37,81491.22,18.6,-0.0555,4e-05,9.03263]
[1778091354557,36.37,81491.17,18.6,-0.05553,4e-05,9.03605]
[1778091355735,36.37,81491.17,18.6,-0.05553,4e-05,9.03605]
[1778091361697,36.38,81488.12,18.6,-0.05566,4e-05,9.05328]
[1778091367651,36.38,81486.3,18.6,-0.05576,4e-05,9.06485]
[1778091372686,36.38,81491.39,18.6,-0.05558,4e-05,9.04236]
[1778091373904,36.38,81491.39,18.6,-0.05558,4e-05,9.04236]
[1778091379735,36.39,81501.86,18.6,-0.0552,4e-05,8.99532]
[1778091381017,36.39,81501.86,18.6,-0.0552,4e-05,8.99532]
[1778091383158,36.39,81504.03,18.6,-0.05513,4e-05,8.98636]
[1778091383537,36.39,81504.03,18.6,-0.05513,4e-05,8.98636]
[1778091390183,36.4,81505.41,18.6,-0.0551,4e-05,8.98314]
[1778091390870,36.4,81505.41,18.6,-0.0551,4e-05,8.98314]
[1778091396854,36.4,81505.7,18.6,-0.05509,4e-05,8.98038]
[1778091401889,36.4,81505.97,18.6,-0.05509,4e-05,8.97983]
[1778091406924,36.4,81505.83,18.6,-0.0551,4e-05,8.98139]
[1778091411961,36.4,81515.71,18.6,-0.05473,4e-05,8.93507]
[1778091416996,36.41,81524.55,18.6,-0.05441,4e-05,8.89421]
[1778091422033,36.41,81538.25,18.6,-0.05391,4e-05,8.83092]
[1778091427068,36.41,81528.95,18.6,-0.05427,4e-05,8.87677]
[1778091432103,36.41,81524.13,18.6,-0.05446,4e-05,8.90113]
[1778091437138,36.42,81536.34,18.6,-0.05401,4e-05,8.84484]
[1778091438778,36.42,81536.34,18.6,-0.05401,4e-05,8.84484]
[1778091438879,36.42,81536.78,18.6,-0.054,4e-05,8.84315]
[1778091444187,36.42,81541.52,18.6,-0.05382,4e-05,8.82003]
[1778091449222,36.41,81540.64,18.6,-0.05385,4e-05,8.82382]
[1778091454257,36.41,81541.04,18.6,-0.05381,4e-05,8.8186]
[1778091459292,36.41,81539.95,18.6,-0.05385,4e-05,8.82358]
[1778091464327,36.41,81540.37,18.6,-0.05384,4e-05,8.82145]
[1778091469362,36.41,81539.36,18.6,-0.05387,4e-05,8.8261]
[1778091474397,36.41,81537.91,18.6,-0.05393,4e-05,8.83286]
[1778091480166,36.41,81549.3,18.6,-0.0535,4e-05,8.7791]
[1778091487277,36.41,81540.78,18.6,-0.05382,4e-05,8.81944]
[1778091494540,36.41,81544.13,18.6,-0.0537,4e-05,8.80379]
[1778091499741,36.41,81543.62,18.6,-0.05372,4e-05,8.80632]
[1778091506624,36.41,81546.19,18.6,-0.05362,4e-05,8.79447]
[1778091511848,36.41,81544.66,18.6,-0.05368,4e-05,8.80185]
[1778091517701,36.42,81546.92,18.6,-0.05358,4e-05,8.78845]
[1778091522738,36.42,81545.95,18.6,-0.05362,4e-05,8.79331]
[1778091528780,36.42,81542.47,18.6,-0.05375,4e-05,8.81004]
[1778091533815,36.42,81536.66,18.6,-0.05397,4e-05,8.83744]
[1778091538850,36.42,81537.19,18.6,-0.05395,4e-05,8.83482]
[1778091543885,36.42,81538.72,18.6,-0.05389,4e-05,8.82754]
[1778091549927,36.42,81539.5,18.6,-0.05386,4e-05,8.82385]
[1778091550842,36.42,81539.5,18.6,-0.05386,4e-05,8.82385]
[1778091550947,36.42,81532.97,18.6,-0.05411,4e-05,8.85474]
[1778091555977,36.42,81517.93,18.6,-0.05469,4e-05,8.9283]
[1778091561013,36.42,81516.25,18.6,-0.05477,4e-05,8.93798]
[1778091564386,36.42,81516.85,18.6,-0.05475,4e-05,8.93603]
[1778091565041,36.42,81517.1,18.6,-0.05474,4e-05,8.93514]
[1778091568481,36.42,81516.96,18.6,-0.05474,4e-05,8.93511]
[1778091569069,36.42,81518.26,18.6,-0.05469,4e-05,8.92868]
[1778091574104,36.43,81517.42,18.6,-0.05472,4e-05,8.93108]
[1778091574640,36.43,81517.42,18.6,-0.05472,4e-05,8.93108]
[1778091575111,36.43,81517.41,18.6,-0.05472,4e-05,8.93141]
[1778091580146,36.42,81513.59,18.6,-0.05485,4e-05,8.948]
[1778091585183,36.42,81503.5,18.6,-0.05522,4e-05,8.99464]
[1778091586353,36.42,81500.64,18.6,-0.05533,4e-05,9.00794]
[1778091586378,36.42,81500.64,18.6,-0.05533,4e-05,9.00794]
[1778091587197,36.42,81498.03,18.6,-0.05543,4e-05,9.02056]
[1778091587900,36.42,81498.03,18.6,-0.05543,4e-05,9.02056]
[1778091590414,36.42,81493.84,18.6,-0.0556,4e-05,9.04191]
[1778091596260,36.43,81493.64,18.6,-0.05562,4e-05,9.04522]
[1778091601295,36.43,81486.48,18.6,-0.05591,4e-05,9.08151]
[1778091606308,36.43,81476.11,18.6,-0.05632,4e-05,9.13278]
[1778091611569,36.43,81476.02,18.6,-0.05633,4e-05,9.13417]
[1778091617414,36.44,81482.25,18.6,-0.05611,4e-05,9.10592]
[1778091622548,36.44,81478.75,18.6,-0.05625,4e-05,9.12387]
[1778091622875,36.44,81478.75,18.6,-0.05625,4e-05,9.12387]
[1778091628493,36.44,81487.06,18.6,-0.05595,4e-05,9.08597]
[1778091633528,36.44,81491.23,18.6,-0.05578,4e-05,9.06438]
[1778091638563,36.45,81496.6,18.6,-0.05559,4e-05,9.04036]
[1778091642349,36.45,81497.06,18.6,-0.05559,4e-05,9.03966]
[1778091643049,36.45,81497.06,18.6,-0.05559,4e-05,9.03966]
[1778091644368,36.45,81497.16,18.6,-0.05558,4e-05,9.03924]
[1778091644831,36.45,81497.16,18.6,-0.05558,4e-05,9.03924]
[1778091645325,36.45,81497.16,18.6,-0.05558,4e-05,9.03924]
[1778091645954,36.45,81497.49,18.6,-0.05557,4e-05,9.03804]
[1778091646627,36.45,81497.46,18.6,-0.05558,4e-05,9.03857]
[1778091652291,36.45,81497.45,18.6,-0.05558,4e-05,9.03928]
[1778091658703,36.45,81497.17,18.6,-0.0556,4e-05,9.04125]
[1778091663739,36.45,81497.18,18.6,-0.0556,4e-05,9.04164]
[1778091668773,36.45,81499.81,18.6,-0.0555,4e-05,9.02954]
[1778091673808,36.45,81497.99,18.6,-0.05558,4e-05,9.03878]
[1778091681864,36.46,81491.82,18.6,-0.05582,4e-05,9.06919]
[1778091683013,36.46,81491.82,18.6,-0.05582,4e-05,9.06919]
[1778091690927,36.46,81473.51,18.6,-0.05654,4e-05,9.15949]
[1778091696168,36.46,81473.19,18.6,-0.05654,4e-05,9.15889]
[1778091699991,36.46,81489.05,18.6,-0.05594,4e-05,9.08377]
[1778091705305,36.47,81487.44,18.6,-0.05602,4e-05,9.09312]
[1778091705994,36.47,81495.03,18.6,-0.05573,4e-05,9.05706]
[1778091706485,36.47,81499.68,18.6,-0.05555,4e-05,9.03477]
[1778091707207,36.47,81499.68,18.6,-0.05555,4e-05,9.03477]
[1778091707259,36.47,81503.55,18.6,-0.0554,4e-05,9.01635]
[1778091707738,36.47,81503.55,18.6,-0.0554,4e-05,9.01635]
[1778091708548,36.47,81502.22,18.6,-0.05545,4e-05,9.0223]
[1778091709056,36.46,81502.19,18.6,-0.05545,4e-05,9.02202]
[1778091714092,36.47,81502.47,18.6,-0.05544,4e-05,9.02122]
[1778091717351,36.47,81504.84,18.6,-0.05536,4e-05,9.01011]
[1778091717625,36.47,81498.79,18.6,-0.05559,4e-05,9.0392]
[1778091718489,36.47,81498.39,18.6,-0.0556,4e-05,9.04124]
[1778091725423,36.47,81493.56,18.6,-0.05581,4e-05,9.06689]
[1778091731211,36.47,81490.48,18.6,-0.05594,4e-05,9.08382]
[1778091736246,36.48,81495.7,18.6,-0.05576,4e-05,9.06054]
[1778091741281,36.48,81494.86,18.6,-0.05581,4e-05,9.06677]
[1778091747323,36.48,81495.8,18.6,-0.05579,4e-05,9.06435]
[1778091752358,36.49,81489.58,18.6,-0.05602,4e-05,9.09276]
[1778091758400,36.49,81489.56,18.6,-0.05603,4e-05,9.09458]
[1778091760015,36.49,81489.56,18.6,-0.05603,4e-05,9.09458]
[1778091761800,36.49,81490.53,18.6,-0.056,4e-05,9.09013]
[1778091767580,36.49,81488.7,18.6,-0.05608,4e-05,9.10037]
[1778091768141,36.49,81488.7,18.6,-0.05608,4e-05,9.10037]
[1778091773505,36.49,81488.68,18.6,-0.05609,4e-05,9.10223]
[1778091778540,36.5,81488.62,18.6,-0.05611,4e-05,9.10387]
[1778091780684,36.5,81488.42,18.6,-0.05612,4e-05,9.10511]
[1778091784016,36.5,81485.26,18.6,-0.05624,4e-05,9.12045]
[1778091785185,36.5,81484.79,18.6,-0.05626,4e-05,9.12264]
[1778091790626,36.5,81487.63,18.6,-0.05615,4e-05,9.10924]
[1778091791809,36.5,81487.63,18.6,-0.05615,4e-05,9.10924]
[1778091792105,36.5,81487.63,18.6,-0.05615,4e-05,9.10924]
[1778091797235,36.5,81482.83,18.6,-0.05634,4e-05,9.13324]
[1778091802710,36.5,81481.8,18.6,-0.0564,4e-05,9.13993]
[1778091808106,36.5,81482.08,18.6,-0.05639,4e-05,9.13957]
[1778091810778,36.51,81485.28,18.6,-0.05627,4e-05,9.12491]
[1778091811861,36.51,81494.01,18.6,-0.05592,4e-05,9.08016]
[1778091812691,36.51,81500.53,18.6,-0.05567,4e-05,9.04891]
[1778091814283,36.51,81501.99,18.6,-0.05562,4e-05,9.04231]
[1778091814348,36.51,81502.1,18.6,-0.05562,4e-05,9.04185]
[1778091819849,36.5,81510.72,18.6,-0.05528,4e-05,8.99949]
[1778091819946,36.5,81510.72,18.6,-0.05528,4e-05,8.99869]
[1778091825633,36.5,81510.76,18.6,-0.05528,4e-05,8.99909]
[1778091830923,36.51,81500.26,18.6,-0.05568,4e-05,9.04985]
[1778091832208,36.51,81500.26,18.6,-0.05568,4e-05,9.04985]
[1778091832786,36.51,81498.87,18.6,-0.05574,4e-05,9.05653]
[1778091833377,36.51,81498.87,18.6,-0.05574,4e-05,9.05653]
[1778091836214,36.51,81499.68,18.6,-0.05571,4e-05,9.05336]
[1778091836929,36.51,81499.68,18.6,-0.05571,4e-05,9.05371]
[1778091839434,36.51,81499.67,18.6,-0.05572,4e-05,9.05412]
[1778091839542,36.51,81498.33,18.6,-0.05577,4e-05,9.06121]
[1778091845022,36.51,81489.31,18.6,-0.05613,4e-05,9.10583]
[1778091850057,36.51,81482.78,18.6,-0.05639,4e-05,9.1385]
[1778091855092,36.51,81476.03,18.6,-0.05666,4e-05,9.1719]
[1778091860127,36.52,81476.27,18.6,-0.05666,4e-05,9.17163]
[1778091865164,36.52,81474.91,18.6,-0.05672,4e-05,9.17914]
[1778091870199,36.52,81475.12,18.6,-0.05672,4e-05,9.17908]
[1778091875234,36.52,81475.42,18.6,-0.05669,4e-05,9.17548]
[1778091880269,36.52,81475.65,18.6,-0.05669,4e-05,9.17525]
[1778091885304,36.52,81476.0,18.6,-0.05668,4e-05,9.1744]
[1778091887871,36.52,81479.31,18.6,-0.05656,4e-05,9.15859]
[1778091890400,36.52,81476.41,18.6,-0.05667,4e-05,9.17311]
[1778091891690,36.52,81479.24,18.6,-0.05657,4e-05,9.15979]
[1778091892307,36.52,81479.24,18.6,-0.05657,4e-05,9.15979]
[1778091893689,36.52,81479.96,18.6,-0.05654,4e-05,9.15634]
[1778091899402,36.53,81474.19,18.6,-0.05677,4e-05,9.1848]
[1778091904437,36.53,81462.48,18.6,-0.05723,4e-05,9.24202]
[1778091909472,36.53,81463.34,18.6,-0.0572,4e-05,9.23828]
[1778091912598,36.53,81463.23,18.6,-0.0572,4e-05,9.239]
[1778091922563,36.53,81460.07,18.6,-0.05733,4e-05,9.25495]
[1778091923961,36.53,81460.79,18.6,-0.0573,4e-05,9.25156]
[1778091929612,36.53,81477.26,18.6,-0.05667,4e-05,9.17302]
[1778091934647,36.53,81479.49,18.6,-0.05658,4e-05,9.16046]
[1778091939682,36.53,81485.05,18.6,-0.05638,4e-05,9.13506]
[1778091945583,36.54,81495.43,18.6,-0.05599,4e-05,9.08674]
[1778091945637,36.54,81495.43,18.6,-0.05599,4e-05,9.08674]
[1778091946280,36.54,81502.23,18.6,-0.05573,4e-05,9.05458]
[1778091951780,36.54,81506.9,18.6,-0.05556,4e-05,9.03273]
[1778091952700,36.54,81506.93,18.6,-0.05556,4e-05,9.03269]
[1778091954496,36.54,81508.06,18.6,-0.05551,4e-05,9.02739]
[1778091959834,36.54,81505.02,18.6,-0.05563,4e-05,9.04249]
[1778091964869,36.54,81506.69,18.6,-0.05557,4e-05,9.0348]
[1778091971918,36.54,81506.36,18.6,-0.05559,4e-05,9.03681]
[1778091977229,36.54,81507.93,18.6,-0.05553,4e-05,9.02961]
[1778091982999,36.54,81508.07,18.6,-0.05553,4e-05,9.02949]
[1778091986168,36.54,81508.1,18.6,-0.05553,4e-05,9.02951]
[1778091992065,36.54,81510.12,18.6,-0.05544,4e-05,9.01741]
[1778091997304,36.54,81514.16,18.6,-0.05529,4e-05,8.99871]
[1778092004149,36.55,81514.46,18.6,-0.05529,4e-05,8.99811]
[1778092009184,36.55,81513.41,18.6,-0.05533,4e-05,9.00366]
[1778092015226,36.55,81507.71,18.6,-0.05555,4e-05,9.03145]
[1778092020261,36.55,81504.57,18.6,-0.05567,4e-05,9.04667]
[1778092021368,36.55,81504.57,18.6,-0.05567,4e-05,9.04667]
[1778092026194,36.55,81505.29,18.6,-0.05566,4e-05,9.04471]
[1778092031338,36.55,81503.52,18.6,-0.05573,4e-05,9.05373]
[1778092036373,36.55,81503.81,18.6,-0.05572,4e-05,9.05249]
[1778092040337,36.55,81501.37,18.6,-0.05581,4e-05,9.06427]
[1778092045437,36.55,81501.87,18.6,-0.05581,4e-05,9.06355]
[1778092050472,36.56,81502.87,18.6,-0.05578,4e-05,9.06042]
[1778092054063,36.56,81503.14,18.6,-0.05576,4e-05,9.05673]
[1778092059374,36.56,81507.51,18.6,-0.0556,4e-05,9.03661]
[1778092062991,36.56,81508.49,18.6,-0.05557,4e-05,9.03314]
[1778092068599,36.56,81504.58,18.6,-0.05573,4e-05,9.05254]
[1778092072306,36.56,81503.8,18.6,-0.05576,4e-05,9.05635]
[1778092072423,36.56,81503.8,18.6,-0.05576,4e-05,9.05635]
[1778092077114,36.56,81503.67,18.6,-0.05576,4e-05,9.05716]
[1778092077702,36.56,81503.67,18.6,-0.05576,4e-05,9.05716]
[1778092084711,36.56,81507.27,18.6,-0.05563,4e-05,9.04053]
[1778092089746,36.56,81505.23,18.6,-0.05571,4e-05,9.05052]
[1778092094781,36.57,81511.61,18.6,-0.05547,4e-05,9.02026]
[1778092099816,36.57,81511.16,18.6,-0.05549,4e-05,9.02276]
[1778092104851,36.57,81511.58,18.6,-0.05548,4e-05,9.02108]
[1778092109888,36.57,81509.55,18.6,-0.05556,4e-05,9.03104]
[1778092115930,36.57,81510.21,18.6,-0.05552,4e-05,9.0251]
[1778092120965,36.57,81510.1,18.6,-0.05552,4e-05,9.02586]
[1778092127007,36.57,81510.37,18.6,-0.05551,4e-05,9.02482]
[1778092136603,36.57,81510.48,18.6,-0.05551,4e-05,9.02447]
[1778092142183,36.57,81510.66,18.6,-0.05551,4e-05,9.02403]
[1778092151180,36.57,81511.21,18.6,-0.05549,4e-05,9.02183]
[1778092156215,36.57,81509.76,18.6,-0.05555,4e-05,9.02892]
[1778092161250,36.57,81509.96,18.6,-0.05554,4e-05,9.02817]
[1778092166285,36.57,81507.03,18.6,-0.05565,4e-05,9.04223]
[1778092171320,36.57,81506.67,18.6,-0.05565,4e-05,9.04096]
[1778092174243,36.57,81506.12,18.6,-0.05567,4e-05,9.0436]
[1778092174341,36.57,81506.58,18.6,-0.05565,4e-05,9.04141]
[1778092179376,36.57,81506.43,18.6,-0.05564,4e-05,9.03957]
[1778092181536,36.57,81503.86,18.6,-0.05573,4e-05,9.05134]
[1778092181591,36.57,81503.86,18.6,-0.05573,4e-05,9.05134]
[1778092181678,36.56,81503.88,18.6,-0.05573,4e-05,9.05072]
[1778092187432,36.57,81501.32,18.6,-0.05584,4e-05,9.0648]
[1778092192467,36.57,81502.15,18.6,-0.05582,4e-05,9.06232]
[1778092193045,36.57,81502.15,18.6,-0.05582,4e-05,9.06232]
[1778092193099,36.57,81502.15,18.6,-0.05582,4e-05,9.06232]
[1778092195505,36.57,81482.04,18.6,-0.0566,4e-05,9.1594]
[1778092200471,36.57,81467.07,18.6,-0.05718,4e-05,9.23201]
[1778092201415,36.57,81459.03,18.6,-0.05749,4e-05,9.271]
[1778092201421,36.57,81459.03,18.6,-0.05749,4e-05,9.271]
[1778092204171,36.57,81435.59,18.6,-0.05842,4e-05,9.38482]
[1778092209394,36.57,81427.89,18.6,-0.05871,4e-05,9.42134]
[1778092217646,36.57,81435.77,18.6,-0.05838,4e-05,9.38064]
[1778092222931,36.56,81438.44,18.6,-0.05827,4e-05,9.36664]
[1778092228723,36.56,81440.36,18.6,-0.05818,4e-05,9.35614]
[1778092234765,36.56,81439.94,18.6,-0.05817,4e-05,9.35392]
[1778092239800,36.56,81456.1,18.6,-0.05753,4e-05,9.27427]
[1778092244835,36.56,81462.52,18.6,-0.05728,4e-05,9.24286]
[1778092249148,36.56,81466.36,18.6,-0.05713,4e-05,9.22445]
[1778092254905,36.56,81471.04,18.6,-0.05695,4e-05,9.20238]
[1778092259940,36.56,81470.63,18.6,-0.05697,4e-05,9.20491]
[1778092262925,36.56,81470.71,18.6,-0.05697,4e-05,9.20475]
[1778092267996,36.56,81472.55,18.6,-0.0569,4e-05,9.19643]
[1778092272768,36.56,81482.87,18.6,-0.05651,4e-05,9.14721]
[1778092277892,36.56,81493.3,18.6,-0.05612,4e-05,9.0984]
[1778092283630,36.57,81491.32,18.6,-0.05621,4e-05,9.10985]
[1778092291167,36.57,81492.71,18.6,-0.05616,4e-05,9.10258]
[1778092296202,36.57,81492.81,18.6,-0.05616,4e-05,9.10358]
[1778092301237,36.58,81484.08,18.6,-0.05651,4e-05,9.14685]
[1778092306169,36.58,81483.88,18.6,-0.05652,4e-05,9.14852]
[1778092311777,36.58,81464.38,18.6,-0.05729,4e-05,9.24375]
[1778092317349,36.58,81450.22,18.6,-0.05785,4e-05,9.31277]
[1778092322384,36.58,81447.42,18.6,-0.05796,4e-05,9.32627]
[1778092327419,36.58,81443.39,18.6,-0.05811,4e-05,9.3457]
[1778092332454,36.58,81439.92,18.6,-0.05825,4e-05,9.36219]
[1778092337489,36.58,81442.82,18.6,-0.05813,4e-05,9.34757]
[1778092340733,36.58,81443.15,18.6,-0.05811,4e-05,9.3458]
[1778092341331,36.58,81442.9,18.6,-0.05812,4e-05,9.34694]
[1778092342790,36.58,81443.17,18.6,-0.05811,4e-05,9.34554]
[1778092348566,36.58,81453.69,18.6,-0.0577,4e-05,9.29412]
[1778092353601,36.58,81456.75,18.6,-0.05756,4e-05,9.27614]
[1778092358636,36.58,81460.36,18.6,-0.05742,4e-05,9.25873]
[1778092360650,36.58,81436.23,18.6,-0.05837,4e-05,9.37621]
[1778092361095,36.58,81436.23,18.6,-0.05837,4e-05,9.37621]
[1778092362058,36.58,81436.23,18.6,-0.05837,4e-05,9.37621]
[1778092363671,36.58,81408.46,18.6,-0.05947,4e-05,9.51191]
[1778092367820,36.57,81408.87,18.6,-0.05945,4e-05,9.50879]
[1778092373741,36.57,81402.37,18.6,-0.05969,4e-05,9.53809]
[1778092378776,36.57,81402.34,18.6,-0.05967,4e-05,9.53624]
[1778092383048,36.57,81389.44,18.6,-0.06019,4e-05,9.59884]
[1778092383173,36.56,81388.36,18.6,-0.06022,4e-05,9.60326]
[1778092383811,36.56,81376.9,18.6,-0.06069,4e-05,9.66016]
[1778092384120,36.56,81376.9,18.6,-0.06069,4e-05,9.66016]
[1778092388096,36.56,81358.34,18.6,-0.06145,4e-05,9.75247]
[1778092388318,36.56,81365.43,18.6,-0.06116,4e-05,9.7168]
[1778092388410,36.56,81365.43,18.6,-0.06116,4e-05,9.7168]
[1778092388773,36.56,81365.43,18.6,-0.06116,4e-05,9.7168]
[1778092389042,36.56,81365.43,18.6,-0.06116,4e-05,9.7168]
[1778092389029,36.56,81388.54,18.6,-0.06021,4e-05,9.60162]
[1778092389857,36.56,81409.68,18.6,-0.05935,4e-05,9.497]
[1778092390724,36.56,81409.68,18.6,-0.05935,4e-05,9.497]
[1778092392559,36.56,81404.76,18.6,-0.05955,4e-05,9.52154]
[1778092393018,36.56,81408.06,18.6,-0.05942,4e-05,9.50528]
[1778092395705,36.56,81414.95,18.6,-0.05914,4e-05,9.47032]
[1778092397828,36.56,81415.45,18.6,-0.05911,4e-05,9.46756]
[1778092400855,36.56,81415.32,18.6,-0.05911,4e-05,9.46731]
[1778092406988,36.56,81417.11,18.6,-0.05902,4e-05,9.45625]
[1778092409727,36.55,81423.92,18.6,-0.05875,4e-05,9.42233]
[1778092415044,36.55,81417.81,18.6,-0.05896,4e-05,9.44789]
[1778092420154,36.55,81418.44,18.6,-0.05893,4e-05,9.44357]
[1778092426122,36.55,81420.05,18.6,-0.05885,4e-05,9.43426]
[1778092431158,36.55,81417.35,18.6,-0.05895,4e-05,9.44634]
[1778092431165,36.55,81417.35,18.6,-0.05895,4e-05,9.44634]
[1778092436193,36.54,81415.69,18.6,-0.05901,4e-05,9.45321]
[1778092441228,36.54,81409.49,18.6,-0.05924,4e-05,9.48243]
[1778092442174,36.54,81409.49,18.6,-0.05924,4e-05,9.48243]
[1778092447270,36.54,81413.64,18.6,-0.05906,4e-05,9.46022]
[1778092453185,36.54,81407.74,18.6,-0.05929,4e-05,9.48776]
[1778092458349,36.53,81386.19,18.6,-0.06014,4e-05,9.59216]
[1778092463384,36.53,81387.62,18.6,-0.06007,4e-05,9.58262]
[1778092468419,36.53,81388.94,18.6,-0.05999,4e-05,9.57371]
[1778092469203,36.53,81388.94,18.6,-0.05999,4e-05,9.57371]
[1778092474462,36.52,81393.85,18.6,-0.05976,4e-05,9.54376]
[1778092479498,36.52,81383.25,18.6,-0.06017,4e-05,9.59411]
[1778092481213,36.52,81381.42,18.6,-0.06024,4e-05,9.6027]
[1778092483023,36.52,81369.12,18.6,-0.06074,4e-05,9.66335]
[1778092483031,36.52,81369.12,18.6,-0.06074,4e-05,9.66335]
[1778092483040,36.52,81363.87,18.6,-0.06095,4e-05,9.68892]
[1778092485540,36.51,81345.94,18.6,-0.06168,4e-05,9.77748]
[1778092490575,36.51,81351.27,18.6,-0.06145,4e-05,9.74931]
[1778092495563,36.51,81347.7,18.6,-0.06159,4e-05,9.76625]
[1778092495610,36.51,81348.02,18.6,-0.06157,4e-05,9.76435]
[1778092500645,36.5,81357.1,18.6,-0.06117,4e-05,9.71511]
[1778092501746,36.5,81357.1,18.6,-0.06117,4e-05,9.71511]
[1778092501748,36.5,81357.1,18.6,-0.06117,4e-05,9.71511]
[1778092501829,36.5,81356.88,18.6,-0.06117,4e-05,9.71548]
[1778092504841,36.5,81359.81,18.6,-0.06104,4e-05,9.70038]
[1778092505057,36.5,81359.81,18.6,-0.06104,4e-05,9.70038]
[1778092505125,36.5,81360.36,18.6,-0.06102,4e-05,9.69741]
[1778092510715,36.5,81366.46,18.6,-0.06074,4e-05,9.66337]
[1778092515750,36.49,81366.03,18.6,-0.06073,4e-05,9.66231]
[1778092520785,36.48,81365.12,18.6,-0.06074,4e-05,9.66372]
[1778092524162,36.48,81365.19,18.6,-0.06073,4e-05,9.66214]
[1778092524221,36.48,81363.15,18.6,-0.06081,4e-05,9.67108]
[1778092525820,36.48,81346.02,18.6,-0.06151,4e-05,9.75657]
[1778092530853,36.48,81352.48,18.6,-0.06124,4e-05,9.7232]
[1778092536268,36.48,81350.15,18.6,-0.0613,4e-05,9.7302]
[1778092542949,36.47,81348.99,18.6,-0.06133,4e-05,9.73418]
[1778092547986,36.47,81343.58,18.6,-0.06155,4e-05,9.76001]
[1778092553021,36.47,81337.85,18.6,-0.06177,4e-05,9.78704]
[1778092558056,36.47,81333.03,18.6,-0.06196,4e-05,9.80949]
[1778092560289,36.47,81332.61,18.6,-0.06197,4e-05,9.81123]
[1778092561521,36.46,81331.94,18.6,-0.062,4e-05,9.81384]
[1778092562084,36.46,81330.98,18.6,-0.06203,4e-05,9.81829]
[1778092565639,36.46,81324.83,18.6,-0.06227,4e-05,9.84661]
[1778092566112,36.44,81325.0,18.6,-0.06219,4e-05,9.83655]
[1778092567634,36.44,81324.55,18.6,-0.0622,4e-05,9.83841]
[1778092567960,36.44,81324.55,18.6,-0.0622,4e-05,9.83841]
[1778092568126,36.44,81315.88,18.6,-0.06256,4e-05,9.88181]
[1778092569974,36.44,81304.03,18.6,-0.06306,4e-05,9.942]
[1778092575175,36.44,81303.67,18.6,-0.06308,4e-05,9.94373]
[1778092580210,36.44,81296.19,18.6,-0.06339,4e-05,9.98158]
[1778092585131,36.44,81303.03,18.6,-0.0631,4e-05,9.94653]
[1778092589828,36.44,81312.08,18.6,-0.06272,4e-05,9.90059]
[1778092590280,36.43,81315.72,18.6,-0.06252,4e-05,9.87715]
[1778092595315,36.42,81318.79,18.6,-0.06233,4e-05,9.85213]
[1778092595750,36.42,81318.79,18.6,-0.06233,4e-05,9.85213]
[1778092597264,36.42,81319.48,18.6,-0.06229,4e-05,9.84822]
[1778092601837,36.42,81321.35,18.6,-0.0622,4e-05,9.83714]
[1778092601859,36.42,81321.35,18.6,-0.0622,4e-05,9.83714]
[1778092605378,36.41,81312.2,18.6,-0.06254,4e-05,9.87765]
[1778092605388,36.41,81306.52,18.6,-0.06278,4e-05,9.90596]
[1778092610423,36.41,81304.8,18.6,-0.06285,4e-05,9.91504]
[1778092615458,36.41,81303.21,18.6,-0.06292,4e-05,9.92381]
[1778092620493,36.41,81301.37,18.6,-0.063,4e-05,9.93321]
[1778092624342,36.41,81298.87,18.6,-0.06311,4e-05,9.9459]
[1778092625229,36.41,81301.42,18.6,-0.063,4e-05,9.93293]
[1778092625516,36.41,81305.18,18.6,-0.06284,4e-05,9.91334]
[1778092625858,36.41,81305.18,18.6,-0.06284,4e-05,9.91334]
[1778092625926,36.41,81312.27,18.6,-0.06254,4e-05,9.87742]
[1778092627520,36.41,81315.4,18.6,-0.0624,4e-05,9.86112]
[1778092627542,36.41,81315.26,18.6,-0.0624,4e-05,9.86139]
[1778092632577,36.41,81314.43,18.6,-0.06244,4e-05,9.86617]
[1778092637612,36.41,81321.6,18.6,-0.06215,4e-05,9.8305]
[1778092638497,36.41,81321.6,18.6,-0.06215,4e-05,9.8305]
[1778092638619,36.41,81318.69,18.6,-0.06227,4e-05,9.84536]
[1778092639469,36.41,81318.69,18.6,-0.06227,4e-05,9.84536]
[1778092639626,36.41,81316.94,18.6,-0.06234,4e-05,9.85379]
[1778092644349,36.41,81301.4,18.6,-0.063,4e-05,9.93292]
[1778092647682,36.41,81283.89,18.6,-0.06374,4e-05,10.02201]
[1778092652717,36.41,81283.45,18.6,-0.06374,4e-05,10.0204]
[1778092657752,36.41,81303.2,18.6,-0.0629,4e-05,9.91954]
[1778092662787,36.41,81305.68,18.6,-0.06279,4e-05,9.90725]
[1778092667822,36.41,81306.53,18.6,-0.06276,4e-05,9.90322]
[1778092671782,36.41,81315.43,18.6,-0.06239,4e-05,9.85839]
[1778092675785,36.41,81314.74,18.6,-0.06242,4e-05,9.86235]
[1778092677190,36.41,81314.63,18.6,-0.06243,4e-05,9.86301]
[1778092680433,36.41,81316.31,18.6,-0.06236,4e-05,9.85496]
[1778092680913,36.41,81316.4,18.6,-0.06236,4e-05,9.85462]
[1778092681415,36.41,81316.4,18.6,-0.06236,4e-05,9.85462]
[1778092681447,36.41,81316.4,18.6,-0.06236,4e-05,9.85462]
[1778092684914,36.41,81319.56,18.6,-0.06221,4e-05,9.83742]
[1778092684975,36.41,81319.56,18.6,-0.06221,4e-05,9.83742]
[1778092684985,36.41,81318.34,18.6,-0.06226,4e-05,9.84317]
[1778092690983,36.41,81312.72,18.6,-0.0625,4e-05,9.87218]
[1778092696351,36.41,81312.75,18.6,-0.0625,4e-05,9.87237]
[1778092697025,36.41,81312.75,18.6,-0.06251,4e-05,9.87253]
[1778092701568,36.41,81315.25,18.6,-0.06238,4e-05,9.85799]
[1778092701872,36.41,81315.25,18.6,-0.06238,4e-05,9.85799]
[1778092702895,36.41,81311.93,18.6,-0.06252,4e-05,9.87432]
[1778092702978,36.41,81311.93,18.6,-0.06252,4e-05,9.87432]
[1778092703068,36.41,81307.87,18.6,-0.06269,4e-05,9.8944]
[1778092708103,36.41,81310.84,18.6,-0.06256,4e-05,9.87961]
[1778092712132,36.41,81290.67,18.6,-0.0634,4e-05,9.97886]
[1778092717208,36.41,81290.59,18.6,-0.0634,4e-05,9.97883]
[1778092723209,36.41,81297.83,18.6,-0.06309,4e-05,9.94145]
[1778092728244,36.41,81296.71,18.6,-0.06314,4e-05,9.947]
[1778092733279,36.41,81306.72,18.6,-0.06271,4e-05,9.89608]
[1778092736554,36.41,81308.52,18.6,-0.06264,4e-05,9.88713]
[1778092737307,36.41,81311.48,18.6,-0.06251,4e-05,9.8722]
[1778092737476,36.41,81311.48,18.6,-0.06251,4e-05,9.8722]
[1778092740336,36.41,81314.46,18.6,-0.06238,4e-05,9.85619]
[1778092743001,36.4,81317.1,18.6,-0.06226,4e-05,9.84154]
[1778092744868,36.4,81318.16,18.6,-0.0622,4e-05,9.83494]
[1778092750399,36.4,81315.36,18.6,-0.0623,4e-05,9.84652]
[1778092755434,36.39,81312.87,18.6,-0.06239,4e-05,9.85697]
[1778092760469,36.39,81316.24,18.6,-0.06223,4e-05,9.83775]
[1778092765505,36.39,81316.08,18.6,-0.06222,4e-05,9.83644]
[1778092770540,36.38,81313.62,18.6,-0.0623,4e-05,9.84675]
[1778092775575,36.38,81309.46,18.6,-0.06244,4e-05,9.8623]
[1778092780610,36.38,81309.58,18.6,-0.06242,4e-05,9.85936]
[1778092785645,36.37,81310.19,18.6,-0.06237,4e-05,9.85396]
[1778092790680,36.37,81311.35,18.6,-0.06231,4e-05,9.84588]
[1778092795979,36.37,81310.87,18.6,-0.06231,4e-05,9.84657]
[1778092802402,36.36,81311.36,18.6,-0.06227,4e-05,9.84152]
[1778092802440,36.36,81311.36,18.6,-0.06227,4e-05,9.84152]
[1778092802694,36.36,81311.67,18.6,-0.06225,4e-05,9.8391]
[1778092805787,36.36,81329.54,18.6,-0.06149,4e-05,9.7478]
[1778092807263,36.36,81329.54,18.6,-0.06149,4e-05,9.7478]
[1778092809747,36.36,81333.16,18.6,-0.06134,4e-05,9.72882]
[1778092810192,36.36,81333.16,18.6,-0.06134,4e-05,9.72882]
[1778092810242,36.36,81333.98,18.6,-0.0613,4e-05,9.72445]
[1778092816495,36.35,81348.91,18.6,-0.06066,4e-05,9.64635]
[1778092816502,36.35,81348.91,18.6,-0.06066,4e-05,9.64635]
[1778092821938,36.35,81363.69,18.6,-0.06002,4e-05,9.56868]
[1778092827944,36.34,81369.0,18.6,-0.05978,4e-05,9.5395]
[1778092832976,36.34,81369.36,18.6,-0.05973,4e-05,9.53238]
[1778092838355,36.33,81374.5,18.6,-0.05951,4e-05,9.5048]
[1778092838467,36.33,81374.5,18.6,-0.05951,4e-05,9.5048]
[1778092840217,36.33,81356.51,18.6,-0.06024,4e-05,9.59381]
[1778092840224,36.33,81354.62,18.6,-0.06031,4e-05,9.6027]
[1778092846068,36.33,81351.78,18.6,-0.06042,4e-05,9.61641]
[1778092848105,36.33,81350.94,18.6,-0.06046,4e-05,9.62053]
[1778092848176,36.33,81351.74,18.6,-0.06042,4e-05,9.61644]
[1778092854288,36.33,81349.89,18.6,-0.06048,4e-05,9.62274]
[1778092854388,36.33,81347.05,18.6,-0.06059,4e-05,9.63635]
[1778092858514,36.33,81345.33,18.6,-0.06066,4e-05,9.6446]
[1778092868007,36.32,81345.46,18.6,-0.06064,4e-05,9.64305]
[1778092873258,36.32,81344.71,18.6,-0.06067,4e-05,9.64643]
[1778092877423,36.32,81345.4,18.6,-0.06064,4e-05,9.6428]
[1778092883328,36.32,81344.3,18.6,-0.06068,4e-05,9.64785]
[1778092888363,36.32,81352.15,18.6,-0.06036,4e-05,9.60841]
[1778092891389,36.32,81351.5,18.6,-0.06038,4e-05,9.61169]
[1778092891467,36.32,81350.63,18.6,-0.0604,4e-05,9.61292]
[1778092897292,36.32,81352.67,18.6,-0.0603,4e-05,9.60084]
[1778092897426,36.32,81347.78,18.6,-0.0605,4e-05,9.62479]
[1778092902461,36.32,81342.63,18.6,-0.06071,4e-05,9.65036]
[1778092907496,36.32,81340.75,18.6,-0.06079,4e-05,9.6594]
[1778092912015,36.32,81339.23,18.6,-0.06085,4e-05,9.66665]
[1778092912531,36.32,81339.16,18.6,-0.06084,4e-05,9.66643]
[1778092918573,36.31,81339.7,18.6,-0.06079,4e-05,9.66031]
[1778092919782,36.31,81338.59,18.6,-0.06084,4e-05,9.66532]
[1778092920587,36.31,81326.18,18.6,-0.06135,4e-05,9.7276]
[1778092925622,36.31,81329.22,18.6,-0.06122,4e-05,9.71154]
[1778092929048,36.31,81330.07,18.6,-0.06118,4e-05,9.70681]
[1778092934685,36.31,81329.43,18.6,-0.0612,4e-05,9.70916]
[1778092940139,36.31,81337.93,18.6,-0.06084,4e-05,9.66602]
[1778092940228,36.31,81338.34,18.6,-0.06082,4e-05,9.66389]
[1778092945762,36.3,81337.37,18.6,-0.06084,4e-05,9.66543]
[1778092950797,36.3,81339.07,18.6,-0.06075,4e-05,9.65412]
[1778092956839,36.29,81339.55,18.6,-0.06068,4e-05,9.64541]
[1778092961874,36.29,81339.03,18.6,-0.06068,4e-05,9.64545]
[1778092966911,36.28,81339.51,18.6,-0.06064,4e-05,9.64053]
[1778092971946,36.28,81339.62,18.6,-0.06062,4e-05,9.63757]
[1778092976981,36.27,81339.69,18.6,-0.0606,4e-05,9.63489]
[1778092982016,36.27,81337.22,18.6,-0.06068,4e-05,9.64496]
[1778092987051,36.27,81338.11,18.6,-0.06063,4e-05,9.63822]
[1778092992086,36.26,81336.61,18.6,-0.06067,4e-05,9.64354]
[1778092997121,36.26,81336.89,18.6,-0.06064,4e-05,9.63995]
[1778093002156,36.26,81350.07,18.6,-0.06008,4e-05,9.57208]
[1778093007191,36.25,81352.1,18.6,-0.05999,4e-05,9.56024]
[1778093012226,36.25,81352.2,18.6,-0.05995,4e-05,9.55485]
[1778093017261,36.25,81363.76,18.6,-0.05947,4e-05,9.49575]
[1778093022296,36.25,81363.99,18.6,-0.05945,4e-05,9.49319]
[1778093027331,36.24,81363.33,18.6,-0.05946,4e-05,9.49498]
[1778093032366,36.24,81362.88,18.6,-0.05947,4e-05,9.49569]
[1778093037549,36.24,81363.94,18.6,-0.05941,4e-05,9.48919]
[1778093038709,36.24,81363.89,18.6,-0.05941,4e-05,9.48913]
[1778093044450,36.24,81375.32,18.6,-0.05894,4e-05,9.43067]
[1778093048238,36.24,81380.75,18.6,-0.05871,4e-05,9.40315]
[1778093054522,36.23,81388.64,18.6,-0.05839,4e-05,9.36317]
[1778093059557,36.23,81383.17,18.6,-0.0586,4e-05,9.38948]
[1778093061921,36.23,81383.1,18.6,-0.0586,4e-05,9.38966]
[1778093067618,36.23,81383.77,18.6,-0.05857,4e-05,9.38515]
[1778093072653,36.23,81385.73,18.6,-0.05847,4e-05,9.37158]
[1778093077688,36.23,81388.98,18.6,-0.05833,4e-05,9.35476]
[1778093082723,36.23,81384.68,18.6,-0.0585,4e-05,9.37536]
[1778093087758,36.23,81383.68,18.6,-0.05853,4e-05,9.37955]
[1778093092793,36.22,81377.12,18.6,-0.05879,4e-05,9.41107]
[1778093097828,36.22,81369.02,18.6,-0.05911,4e-05,9.45007]
[1778093102863,36.22,81368.47,18.6,-0.05912,4e-05,9.45152]
[1778093107403,36.22,81380.4,18.6,-0.05863,4e-05,9.39159]
[1778093108786,36.22,81380.88,18.6,-0.05861,4e-05,9.38921]
[1778093109499,36.22,81382.55,18.6,-0.05854,4e-05,9.38082]
[1778093111920,36.22,81383.54,18.6,-0.0585,4e-05,9.37555]
[1778093116961,36.22,81373.26,18.6,-0.0589,4e-05,9.42536]
[1778093117879,36.22,81373.26,18.6,-0.0589,4e-05,9.42536]
[1778093124012,36.21,81374.77,18.6,-0.05883,4e-05,9.41645]
[1778093127720,36.21,81374.36,18.6,-0.05885,4e-05,9.41808]
[1778093133075,36.21,81385.11,18.6,-0.05839,4e-05,9.36069]
[1778093133956,36.21,81385.11,18.6,-0.05839,4e-05,9.36069]
[1778093139117,36.21,81402.81,18.6,-0.05768,4e-05,9.27336]
[1778093144152,36.21,81402.24,18.6,-0.0577,4e-05,9.27635]
[1778093149187,36.21,81394.49,18.6,-0.05801,4e-05,9.31452]
[1778093154222,36.21,81398.44,18.6,-0.05785,4e-05,9.29501]
[1778093159680,36.21,81398.17,18.6,-0.05786,4e-05,9.29633]
[1778093165299,36.21,81410.67,18.6,-0.05737,4e-05,9.2351]
[1778093170334,36.21,81406.75,18.6,-0.05753,4e-05,9.25474]
[1778093175369,36.21,81407.19,18.6,-0.05751,4e-05,9.25298]
[1778093175930,36.21,81407.19,18.6,-0.05751,4e-05,9.25298]
[1778093181417,36.21,81407.99,18.6,-0.05749,4e-05,9.24959]
[1778093186269,36.22,81408.89,18.6,-0.05745,4e-05,9.24559]
[1778093192494,36.22,81403.47,18.6,-0.05766,4e-05,9.26965]
[1778093198536,36.22,81403.75,18.6,-0.05765,4e-05,9.26881]
[1778093203571,36.22,81408.45,18.6,-0.05747,4e-05,9.24635]
[1778093208607,36.22,81413.21,18.6,-0.05728,4e-05,9.22365]
[1778093213642,36.22,81407.48,18.6,-0.05751,4e-05,9.25235]
[1778093218403,36.22,81401.84,18.6,-0.05774,4e-05,9.28026]
[1778093221168,36.22,81390.6,18.6,-0.05819,4e-05,9.33552]
[1778093226593,36.22,81388.24,18.6,-0.05828,4e-05,9.34693]
[1778093226673,36.22,81388.24,18.6,-0.05828,4e-05,9.34693]
[1778093226714,36.22,81388.24,18.6,-0.05828,4e-05,9.34693]
[1778093226758,36.22,81388.24,18.6,-0.05828,4e-05,9.34693]
[1778093226854,36.22,81386.51,18.6,-0.05835,4e-05,9.3554]
[1778093232775,36.22,81372.25,18.6,-0.05894,4e-05,9.42747]
[1778093237611,36.22,81371.92,18.6,-0.05896,4e-05,9.43028]
[1778093237614,36.22,81371.92,18.6,-0.05896,4e-05,9.43028]
[1778093237811,36.22,81371.01,18.6,-0.059,4e-05,9.43508]
[1778093238635,36.22,81371.01,18.6,-0.059,4e-05,9.43508]
[1778093238818,36.22,81365.3,18.6,-0.05923,4e-05,9.4632]
[1778093243853,36.23,81364.72,18.6,-0.05926,4e-05,9.46716]
[1778093247919,36.23,81365.96,18.6,-0.05921,4e-05,9.46158]
[1778093248888,36.23,81364.14,18.6,-0.05929,4e-05,9.4707]
[1778093254930,36.22,81363.81,18.6,-0.05927,4e-05,9.4672]
[1778093259965,36.22,81363.42,18.6,-0.05927,4e-05,9.4674]
[1778093265003,36.22,81362.13,18.6,-0.05931,4e-05,9.47201]
[1778093271043,36.21,81362.56,18.6,-0.05927,4e-05,9.46767]
[1778093276078,36.21,81363.47,18.6,-0.05922,4e-05,9.46138]
[1778093281113,36.21,81363.21,18.6,-0.05922,4e-05,9.46084]
[1778093286150,36.21,81363.68,18.6,-0.05918,4e-05,9.45666]
[1778093291185,36.2,81364.87,18.6,-0.05912,4e-05,9.44893]
[1778093296220,36.2,81363.66,18.6,-0.05916,4e-05,9.45311]
[1778093303269,36.2,81363.98,18.6,-0.05912,4e-05,9.44893]
[1778093308309,36.19,81371.98,18.6,-0.05879,4e-05,9.4076]
[1778093313344,36.19,81361.85,18.6,-0.05917,4e-05,9.45318]
[1778093319386,36.19,81361.71,18.6,-0.05915,4e-05,9.45172]
[1778093325429,36.18,81358.51,18.6,-0.05927,4e-05,9.46541]
[1778093330464,36.18,81358.24,18.6,-0.05926,4e-05,9.46484]
[1778093335499,36.18,81358.41,18.6,-0.05924,4e-05,9.4621]
[1778093341541,36.17,81358.3,18.6,-0.05923,4e-05,9.46041]
[1778093347583,36.17,81357.95,18.6,-0.05922,4e-05,9.45995]
[1778093352618,36.17,81358.64,18.6,-0.05918,4e-05,9.4547]
[1778093358095,36.17,81370.82,18.6,-0.05868,4e-05,9.39293]
[1778093358106,36.17,81370.82,18.6,-0.05868,4e-05,9.39293]
[1778093364589,36.16,81370.99,18.6,-0.05866,4e-05,9.39058]
[1778093365310,36.16,81371.88,18.6,-0.05862,4e-05,9.38597]
[1778093370744,36.16,81371.04,18.6,-0.05865,4e-05,9.389]
[1778093375779,36.16,81368.24,18.6,-0.05873,4e-05,9.39881]
[1778093380814,36.16,81366.3,18.6,-0.05881,4e-05,9.40752]
[1778093385850,36.16,81360.12,18.6,-0.05905,4e-05,9.4373]
[1778093390070,36.16,81353.31,18.6,-0.05932,4e-05,9.47053]
[1778093390885,36.15,81349.94,18.6,-0.05945,4e-05,9.48679]
[1778093391154,36.15,81349.94,18.6,-0.05945,4e-05,9.48679]
[1778093392605,36.15,81345.11,18.6,-0.05965,4e-05,9.5111]
[1778093397934,36.16,81336.18,18.6,-0.06002,4e-05,9.55647]
[1778093402969,36.16,81335.69,18.6,-0.06005,4e-05,9.55939]
[1778093408007,36.16,81330.94,18.6,-0.06025,4e-05,9.58355]
[1778093412854,36.16,81332.19,18.6,-0.0602,4e-05,9.57748]
[1778093414048,36.16,81331.48,18.6,-0.06022,4e-05,9.5801]
[1778093418743,36.15,81346.7,18.6,-0.05958,4e-05,9.50212]
[1778093418767,36.15,81346.7,18.6,-0.05958,4e-05,9.50212]
[1778093419083,36.15,81335.42,18.6,-0.06004,4e-05,9.5585]
[1778093424118,36.15,81330.59,18.6,-0.06024,4e-05,9.58297]
[1778093424185,36.15,81330.59,18.6,-0.06024,4e-05,9.58297]
[1778093430160,36.15,81331.99,18.6,-0.06019,4e-05,9.57617]
[1778093435196,36.15,81310.18,18.6,-0.06107,4e-05,9.68287]
[1778093438118,36.15,81307.36,18.6,-0.06119,4e-05,9.69699]
[1778093443288,36.15,81296.98,18.6,-0.06162,4e-05,9.74877]
[1778093446191,36.15,81291.39,18.6,-0.06185,4e-05,9.77667]
[1778093451722,36.15,81289.65,18.6,-0.06191,4e-05,9.78427]
[1778093457351,36.15,81292.12,18.6,-0.06179,4e-05,9.76987]
[1778093462386,36.15,81289.88,18.6,-0.06188,4e-05,9.78022]
[1778093467646,36.14,81297.84,18.6,-0.06154,4e-05,9.73908]
[1778093473466,36.14,81305.76,18.6,-0.0612,4e-05,9.69826]
[1778093474788,36.14,81305.76,18.6,-0.0612,4e-05,9.69826]
[1778093480515,36.14,81311.28,18.6,-0.06097,4e-05,9.67007]
[1778093486557,36.14,81309.33,18.6,-0.06105,4e-05,9.67978]
[1778093491592,36.14,81311.45,18.6,-0.06094,4e-05,9.66585]
[1778093492265,36.14,81311.45,18.6,-0.06094,4e-05,9.66585]
[1778093497634,36.14,81308.27,18.6,-0.06107,4e-05,9.68188]
[1778093502831,36.14,81298.32,18.6,-0.06149,4e-05,9.73194]
[1778093502858,36.14,81298.32,18.6,-0.06149,4e-05,9.73194]
[1778093506697,36.14,81317.63,18.6,-0.06068,4e-05,9.63427]
[1778093511732,36.14,81324.01,18.6,-0.06042,4e-05,9.60264]
[1778093516768,36.14,81322.92,18.6,-0.06047,4e-05,9.60871]
[1778093520665,36.14,81324.51,18.6,-0.06041,4e-05,9.60107]
[1778093521235,36.14,81329.11,18.6,-0.06022,4e-05,9.57777]
[1778093521452,36.14,81329.11,18.6,-0.06022,4e-05,9.57777]
[1778093526839,36.14,81341.38,18.6,-0.0597,4e-05,9.515]
[1778093527288,36.14,81341.38,18.6,-0.0597,4e-05,9.515]
[1778093529977,36.14,81347.94,18.6,-0.05943,4e-05,9.48176]
[1778093530027,36.14,81347.94,18.6,-0.05943,4e-05,9.48176]
[1778093530840,36.14,81354.69,18.6,-0.05915,4e-05,9.44794]
[1778093531327,36.14,81357.27,18.6,-0.05905,4e-05,9.43495]
[1778093536911,36.14,81364.72,18.6,-0.05874,4e-05,9.39737]
[1778093538009,36.14,81364.72,18.6,-0.05874,4e-05,9.39737]
[1778093538014,36.14,81364.72,18.6,-0.05874,4e-05,9.39737]
[1778093538265,36.14,81365.48,18.6,-0.05871,4e-05,9.3936]
[1778093541954,36.14,81364.68,18.6,-0.05874,4e-05,9.39776]
[1778093548125,36.14,81354.91,18.6,-0.05914,4e-05,9.44666]
[1778093549171,36.14,81355.08,18.6,-0.05914,4e-05,9.44578]
[1778093551965,36.14,81358.13,18.6,-0.059,4e-05,9.42779]
[1778093557051,36.14,81355.88,18.6,-0.05909,4e-05,9.43897]
[1778093562323,36.14,81356.97,18.6,-0.05904,4e-05,9.43343]
[1778093562324,36.14,81356.97,18.6,-0.05904,4e-05,9.43343]
[1778093568128,36.14,81358.98,18.6,-0.05897,4e-05,9.42485]
[1778093573163,36.14,81368.22,18.6,-0.05861,4e-05,9.38051]
[1778093577348,36.15,81372.61,18.6,-0.05844,4e-05,9.3602]
[1778093578625,36.15,81373.54,18.6,-0.05841,4e-05,9.35598]
[1778093579205,36.15,81376.26,18.6,-0.0583,4e-05,9.34292]
[1778093583927,36.15,81389.45,18.6,-0.05777,4e-05,9.27761]
[1778093587570,36.15,81397.21,18.6,-0.05747,4e-05,9.2397]
[1778093587576,36.15,81397.21,18.6,-0.05747,4e-05,9.2397]
[1778093593306,36.15,81396.69,18.6,-0.05749,4e-05,9.24278]
[1778093598341,36.15,81397.84,18.6,-0.05745,4e-05,9.23764]
[1778093603376,36.15,81391.86,18.6,-0.05769,4e-05,9.26753]
[1778093608412,36.15,81393.21,18.6,-0.05764,4e-05,9.26128]
[1778093613447,36.15,81392.79,18.6,-0.05764,4e-05,9.26062]
[1778093618482,36.15,81393.55,18.6,-0.05762,4e-05,9.25727]
[1778093623518,36.15,81401.12,18.6,-0.05732,4e-05,9.2206]
[1778093628553,36.15,81403.29,18.6,-0.05724,4e-05,9.2107]
[1778093633588,36.16,81403.68,18.6,-0.05723,4e-05,9.20957]
[1778093639630,36.16,81402.24,18.6,-0.0573,4e-05,9.21762]
[1778093644665,36.16,81400.24,18.6,-0.05738,4e-05,9.2282]
[1778093649700,36.16,81399.99,18.6,-0.0574,4e-05,9.2301]
[1778093651871,36.16,81398.79,18.6,-0.05744,4e-05,9.23613]
[1778093653124,36.16,81398.52,18.6,-0.05746,4e-05,9.23758]
[1778093658779,36.16,81392.46,18.6,-0.0577,4e-05,9.26795]
[1778093660035,36.16,81389.31,18.6,-0.05783,4e-05,9.28351]
[1778093661303,36.16,81379.64,18.6,-0.05822,4e-05,9.33122]
[1778093661942,36.16,81380.07,18.6,-0.0582,4e-05,9.32904]
[1778093663799,36.16,81381.32,18.6,-0.05815,4e-05,9.32286]
[1778093664403,36.16,81381.32,18.6,-0.05815,4e-05,9.32286]
[1778093673871,36.16,81394.21,18.6,-0.05762,4e-05,9.25697]
[1778093679913,36.16,81393.75,18.6,-0.05764,4e-05,9.25973]
[1778093684948,36.16,81393.71,18.6,-0.05765,4e-05,9.26028]
[1778093689983,36.16,81395.8,18.6,-0.05757,4e-05,9.25041]
[1778093695018,36.16,81394.74,18.6,-0.05761,4e-05,9.25597]
[1778093700057,36.17,81397.66,18.6,-0.0575,4e-05,9.24201]
[1778093705090,36.17,81393.94,18.6,-0.05765,4e-05,9.26073]
[1778093710125,36.17,81395.48,18.6,-0.05759,4e-05,9.2535]
[1778093715160,36.17,81395.62,18.6,-0.05759,4e-05,9.25317]
[1778093720195,36.17,81395.62,18.6,-0.05759,4e-05,9.25352]
[1778093725230,36.17,81396.39,18.6,-0.05756,4e-05,9.25008]
[1778093730265,36.17,81391.17,18.6,-0.05777,4e-05,9.27604]
[1778093735300,36.17,81392.92,18.6,-0.05769,4e-05,9.26448]
[1778093740335,36.17,81396.96,18.6,-0.05753,4e-05,9.24493]
[1778093745370,36.17,81397.18,18.6,-0.05752,4e-05,9.24422]
[1778093750405,36.17,81395.78,18.6,-0.05758,4e-05,9.25148]
[1778093756447,36.17,81397.36,18.6,-0.05752,4e-05,9.24414]
[1778093761482,36.17,81398.13,18.6,-0.0575,4e-05,9.24071]
[1778093766518,36.17,81395.09,18.6,-0.05762,4e-05,9.25593]
[1778093768280,36.17,81394.97,18.6,-0.05762,4e-05,9.25657]
[1778093768956,36.17,81388.03,18.6,-0.0579,4e-05,9.29074]
[1778093770111,36.17,81383.42,18.6,-0.05809,4e-05,9.31344]
[1778093779234,36.17,81379.96,18.6,-0.05822,4e-05,9.33003]
[1778093779881,36.17,81380.18,18.6,-0.05821,4e-05,9.3289]
[1778093780583,36.17,81384.49,18.6,-0.05804,4e-05,9.30761]
[1778093785651,36.17,81386.99,18.6,-0.05794,4e-05,9.29537]
[1778093790686,36.17,81390.15,18.6,-0.05781,4e-05,9.27998]
[1778093796563,36.17,81402.41,18.6,-0.05731,4e-05,9.21698]
[1778093801763,36.17,81403.7,18.6,-0.05727,4e-05,9.2117]
[1778093806798,36.18,81402.24,18.6,-0.05733,4e-05,9.21964]
[1778093811836,36.18,81418.44,18.6,-0.0567,4e-05,9.14136]
[1778093816871,36.18,81418.65,18.6,-0.0567,4e-05,9.14166]
[1778093821906,36.18,81405.52,18.6,-0.05723,4e-05,9.20695]
[1778093826942,36.18,81405.0,18.6,-0.05726,4e-05,9.21031]
[1778093831979,36.18,81403.29,18.6,-0.05733,4e-05,9.2195]
[1778093838023,36.19,81402.93,18.6,-0.05735,4e-05,9.22222]
[1778093843281,36.19,81403.48,18.6,-0.05734,4e-05,9.22019]
[1778093843853,36.19,81403.1,18.6,-0.05735,4e-05,9.22222]
[1778093845544,36.19,81403.14,18.6,-0.05735,4e-05,9.22218]
[1778093845948,36.19,81404.08,18.6,-0.05732,4e-05,9.21774]
[1778093846656,36.19,81405.21,18.6,-0.05727,4e-05,9.21237]
[1778093847171,36.19,81405.21,18.6,-0.05727,4e-05,9.21237]
[1778093853629,36.19,81402.62,18.6,-0.05737,4e-05,9.22311]
[1778093859171,36.19,81405.94,18.6,-0.05724,4e-05,9.20789]
[1778093864206,36.19,81405.45,18.6,-0.05727,4e-05,9.21118]
[1778093869241,36.19,81402.32,18.6,-0.0574,4e-05,9.22737]
[1778093874276,36.19,81402.28,18.6,-0.05741,4e-05,9.22835]
[1778093879311,36.2,81400.22,18.6,-0.0575,4e-05,9.23919]
[1778093884347,36.2,81390.83,18.6,-0.05787,4e-05,9.28593]
[1778093889382,36.2,81386.74,18.6,-0.05804,4e-05,9.3063]
[1778093894417,36.2,81386.16,18.6,-0.05806,4e-05,9.30933]
[1778093899452,36.2,81386.94,18.6,-0.05803,4e-05,9.30565]
[1778093904487,36.2,81385.13,18.6,-0.05811,4e-05,9.3147]
[1778093906501,36.2,81361.29,18.6,-0.05907,4e-05,9.43262]
[1778093911536,36.2,81361.07,18.6,-0.05905,4e-05,9.42983]
[1778093918585,36.2,81361.62,18.6,-0.05902,4e-05,9.42597]
[1778093924627,36.19,81361.61,18.6,-0.05902,4e-05,9.42532]
[1778093931676,36.19,81362.06,18.6,-0.05899,4e-05,9.42237]
[1778093936711,36.19,81361.99,18.6,-0.05899,4e-05,9.42227]
[1778093941746,36.19,81362.36,18.6,-0.05897,4e-05,9.42002]
[1778093946784,36.19,81363.44,18.6,-0.05893,4e-05,9.41433]
[1778093952826,36.19,81362.33,18.6,-0.05897,4e-05,9.41945]
[1778093957861,36.19,81359.68,18.6,-0.05907,4e-05,9.43219]
[1778093966924,36.19,81358.7,18.6,-0.05911,4e-05,9.43627]
[1778093969692,36.19,81355.88,18.6,-0.05922,4e-05,9.45017]
[1778093969697,36.19,81355.88,18.6,-0.05922,4e-05,9.45017]
[1778093969717,36.19,81350.19,18.6,-0.05945,4e-05,9.47815]
[1778093974980,36.19,81345.11,18.6,-0.05965,4e-05,9.50163]
[1778093977926,36.19,81344.81,18.6,-0.05967,4e-05,9.50362]
[1778093978027,36.19,81344.81,18.6,-0.05967,4e-05,9.50386]
[1778093983038,36.19,81344.97,18.6,-0.05965,4e-05,9.50169]
[1778093989080,36.19,81345.62,18.6,-0.05961,4e-05,9.4968]
[1778093994245,36.18,81346.18,18.6,-0.05958,4e-05,9.49288]
[1778094000253,36.18,81346.35,18.6,-0.05956,4e-05,9.49035]
[1778094000307,36.18,81345.86,18.6,-0.05958,4e-05,9.4925]
[1778094001302,36.18,81345.86,18.6,-0.05958,4e-05,9.4925]
[1778094001371,36.18,81343.03,18.6,-0.05969,4e-05,9.50683]
[1778094008214,36.18,81351.82,18.6,-0.05932,4e-05,9.46115]
[1778094013249,36.18,81354.1,18.6,-0.05922,4e-05,9.44846]
[1778094015033,36.18,81355.01,18.6,-0.05918,4e-05,9.44368]
[1778094015039,36.18,81355.01,18.6,-0.05918,4e-05,9.44368]
[1778094015788,36.18,81356.89,18.6,-0.0591,4e-05,9.43409]
[1778094017076,36.18,81358.25,18.6,-0.05905,4e-05,9.4276]
[1778094017277,36.18,81358.35,18.6,-0.05904,4e-05,9.42738]
[1778094022315,36.17,81360.74,18.6,-0.05894,4e-05,9.41438]
[1778094029364,36.17,81362.19,18.6,-0.05887,4e-05,9.40566]
[1778094034399,36.17,81360.01,18.6,-0.05893,4e-05,9.4122]
[1778094039434,36.17,81364.03,18.6,-0.05876,4e-05,9.39114]
[1778094044470,36.17,81367.62,18.6,-0.05861,4e-05,9.37243]
[1778094049505,36.17,81367.42,18.6,-0.05861,4e-05,9.3726]
[1778094054599,36.16,81375.9,18.6,-0.05826,4e-05,9.33016]
[1778094060582,36.16,81370.05,18.6,-0.05849,4e-05,9.3583]
[1778094063603,36.16,81350.07,18.6,-0.0593,4e-05,9.45703]
[1778094068638,36.16,81346.45,18.6,-0.05943,4e-05,9.47365]
[1778094078714,36.16,81343.43,18.6,-0.05953,4e-05,9.4854]
[1778094083749,36.15,81342.58,18.6,-0.05955,4e-05,9.48818]
[1778094088784,36.15,81345.88,18.6,-0.05941,4e-05,9.47039]
[1778094093819,36.15,81343.6,18.6,-0.05947,4e-05,9.47732]
[1778094099861,36.15,81343.72,18.6,-0.05945,4e-05,9.47515]
[1778094104896,36.14,81343.81,18.6,-0.05944,4e-05,9.47344]
[1778094110938,36.14,81344.89,18.6,-0.05939,4e-05,9.46662]
[1778094115973,36.14,81346.15,18.6,-0.05933,4e-05,9.45922]
[1778094121013,36.14,81353.33,18.6,-0.05903,4e-05,9.42252]
[1778094123547,36.14,81359.27,18.6,-0.05878,4e-05,9.39287]
[1778094125058,36.14,81370.6,18.6,-0.05832,4e-05,9.33656]
[1778094131090,36.14,81364.78,18.6,-0.05856,4e-05,9.36503]
[1778094136125,36.14,81365.69,18.6,-0.05852,4e-05,9.36002]
[1778094141162,36.14,81362.81,18.6,-0.05863,4e-05,9.37379]
[1778094146195,36.13,81353.1,18.6,-0.05901,4e-05,9.42115]
[1778094151230,36.13,81362.8,18.6,-0.0586,4e-05,9.36893]
[1778094156265,36.13,81362.88,18.6,-0.05859,4e-05,9.36793]
[1778094161300,36.13,81363.2,18.6,-0.05857,4e-05,9.3658]
[1778094168349,36.13,81361.83,18.6,-0.05862,4e-05,9.37188]
[1778094173384,36.13,81361.59,18.6,-0.05863,4e-05,9.37251]
[1778094178419,36.13,81363.06,18.6,-0.05856,4e-05,9.36476]
[1778094183832,36.13,81368.7,18.6,-0.05833,4e-05,9.33652]
[1778094189497,36.13,81367.6,18.6,-0.05838,4e-05,9.3417]
[1778094194531,36.13,81368.5,18.6,-0.05834,4e-05,9.3371]
[1778094197424,36.13,81374.8,18.6,-0.05808,4e-05,9.30593]
[1778094204605,36.13,81388.78,18.6,-0.05753,4e-05,9.23803]
[1778094208480,36.13,81398.06,18.6,-0.05717,4e-05,9.19304]
[1778094214674,36.13,81408.18,18.6,-0.05677,4e-05,9.14226]
[1778094219709,36.13,81408.51,18.6,-0.05676,4e-05,9.14192]
[1778094225752,36.14,81409.38,18.6,-0.05674,4e-05,9.13926]
[1778094231794,36.14,81409.8,18.6,-0.05674,4e-05,9.13881]
[1778094236829,36.14,81396.26,18.6,-0.05728,4e-05,9.20631]
[1778094237274,36.14,81396.26,18.6,-0.05728,4e-05,9.20631]
[1778094238473,36.14,81397.99,18.6,-0.05722,4e-05,9.198]
[1778094243878,36.14,81405.98,18.6,-0.05691,4e-05,9.15979]
[1778094248926,36.15,81409.34,18.6,-0.05678,4e-05,9.14459]
[1778094253929,36.15,81415.8,18.6,-0.05654,4e-05,9.1141]
[1778094258998,36.15,81410.61,18.6,-0.05675,4e-05,9.14104]
[1778094264035,36.15,81411.36,18.6,-0.05673,4e-05,9.13864]
[1778094269070,36.15,81409.19,18.6,-0.05683,4e-05,9.1504]
[1778094274106,36.16,81407.37,18.6,-0.05689,4e-05,9.15737]
[1778094279141,36.16,81406.29,18.6,-0.05694,4e-05,9.16375]
[1778094282842,36.16,81407.83,18.6,-0.05689,4e-05,9.15665]
[1778094282903,36.16,81407.83,18.6,-0.05689,4e-05,9.15665]
[1778094283513,36.16,81404.31,18.6,-0.05703,4e-05,9.17427]
[1778094284876,36.16,81399.04,18.6,-0.05724,4e-05,9.20006]
[1778094284895,36.16,81399.04,18.6,-0.05724,4e-05,9.20006]
[1778094285101,36.16,81390.6,18.6,-0.05757,4e-05,9.24168]
[1778094285285,36.16,81390.6,18.6,-0.05757,4e-05,9.24168]
[1778094285310,36.16,81383.79,18.6,-0.05785,4e-05,9.27516]
[1778094290163,36.16,81373.53,18.6,-0.05827,4e-05,9.32759]
[1778094290218,36.16,81372.35,18.6,-0.05832,4e-05,9.33387]
[1778094291987,36.16,81372.35,18.6,-0.05832,4e-05,9.33387]
[1778094292041,36.16,81372.12,18.6,-0.05833,4e-05,9.33489]
[1778094294247,36.16,81350.79,18.6,-0.0592,4e-05,9.44133]
[1778094297333,36.16,81349.62,18.6,-0.05925,4e-05,9.44765]
[1778094297406,36.16,81349.29,18.6,-0.05927,4e-05,9.44955]
[1778094298709,36.16,81349.29,18.6,-0.05927,4e-05,9.44955]
[1778094298830,36.16,81348.68,18.6,-0.05929,4e-05,9.45233]
[1778094303139,36.17,81337.21,18.6,-0.05977,4e-05,9.51032]
[1778094303199,36.17,81337.21,18.6,-0.05977,4e-05,9.51032]
[1778094309353,36.17,81324.73,18.6,-0.06028,4e-05,9.57338]
[1778094315395,36.17,81323.78,18.6,-0.06033,4e-05,9.57843]
[1778094318970,36.17,81325.66,18.6,-0.06025,4e-05,9.56912]
[1778094324164,36.17,81325.17,18.6,-0.06027,4e-05,9.57199]
[1778094324263,36.17,81325.17,18.6,-0.06027,4e-05,9.57205]
[1778094329493,36.16,81333.75,18.6,-0.0599,4e-05,9.52706]
[1778094334528,36.16,81333.97,18.6,-0.05986,4e-05,9.52104]
[1778094339566,36.16,81346.09,18.6,-0.05935,4e-05,9.45906]
[1778094344602,36.16,81347.32,18.6,-0.05929,4e-05,9.45176]
[1778094349637,36.16,81345.43,18.6,-0.05936,4e-05,9.45999]
[1778094356357,36.15,81348.87,18.6,-0.05921,4e-05,9.44198]
[1778094360612,36.15,81356.02,18.6,-0.05891,4e-05,9.40532]
[1778094361090,36.15,81356.02,18.6,-0.05891,4e-05,9.40532]
[1778094366759,36.15,81355.48,18.6,-0.05893,4e-05,9.40681]
[1778094369652,36.15,81355.23,18.6,-0.05893,4e-05,9.40769]
[1778094371985,36.15,81361.43,18.6,-0.05868,4e-05,9.37647]
[1778094376194,36.15,81371.3,18.6,-0.05828,4e-05,9.32719]
[1778094381864,36.15,81374.08,18.6,-0.05817,4e-05,9.3133]
[1778094386900,36.15,81372.98,18.6,-0.05821,4e-05,9.31849]
[1778094391935,36.15,81372.68,18.6,-0.0582,4e-05,9.31673]
[1778094396970,36.15,81372.74,18.6,-0.0582,4e-05,9.31633]
[1778094399523,36.15,81369.74,18.6,-0.05832,4e-05,9.33112]
[1778094399928,36.15,81369.74,18.6,-0.05832,4e-05,9.33112]
[1778094401873,36.15,81359.53,18.6,-0.05873,4e-05,9.38159]
[1778094407041,36.15,81345.71,18.6,-0.05928,4e-05,9.44948]
[1778094412077,36.14,81354.42,18.6,-0.05892,4e-05,9.40481]
[1778094414312,36.14,81358.83,18.6,-0.05874,4e-05,9.38263]
[1778094420132,36.14,81372.28,18.6,-0.05819,4e-05,9.31569]
[1778094425167,36.14,81370.62,18.6,-0.05826,4e-05,9.32377]
[1778094430202,36.14,81373.05,18.6,-0.05816,4e-05,9.31166]
[1778094431680,36.14,81373.05,18.6,-0.05816,4e-05,9.31166]
[1778094435957,36.14,81357.72,18.6,-0.05878,4e-05,9.3873]
[1778094437179,36.14,81361.49,18.6,-0.05862,4e-05,9.36848]
[1778094438320,36.14,81362.74,18.6,-0.05857,4e-05,9.3621]
[1778094438962,36.14,81362.74,18.6,-0.05857,4e-05,9.3621]
[1778094446317,36.14,81357.05,18.6,-0.05879,4e-05,9.38945]
[1778094451352,36.14,81354.23,18.6,-0.05888,4e-05,9.39953]
[1778094456388,36.14,81354.43,18.6,-0.05887,4e-05,9.39767]
[1778094459701,36.14,81352.97,18.6,-0.05893,4e-05,9.40455]
[1778094463600,36.14,81356.82,18.6,-0.05876,4e-05,9.38478]
[1778094469479,36.13,81355.47,18.6,-0.05881,4e-05,9.39041]
[1778094474514,36.13,81355.78,18.6,-0.05879,4e-05,9.38806]
[1778094479549,36.13,81343.7,18.6,-0.05927,4e-05,9.44705]
[1778094483891,36.13,81343.23,18.6,-0.05929,4e-05,9.44865]
[1778094483930,36.13,81333.57,18.6,-0.05968,4e-05,9.4966]
[1778094485627,36.13,81326.87,18.6,-0.05996,4e-05,9.53029]
[1778094485632,36.13,81326.87,18.6,-0.05996,4e-05,9.53029]
[1778094491636,36.13,81318.59,18.6,-0.0603,4e-05,9.57226]
[1778094496671,36.13,81317.58,18.6,-0.06035,4e-05,9.57762]
[1778094501712,36.13,81316.68,18.6,-0.06039,4e-05,9.5824]
[1778094504729,36.13,81300.29,18.6,-0.06107,4e-05,9.66497]
[1778094510243,36.13,81307.16,18.6,-0.06078,4e-05,9.63004]
[1778094519836,36.13,81297.82,18.6,-0.06115,4e-05,9.67375]
[1778094524869,36.13,81292.7,18.6,-0.06136,4e-05,9.69923]
[1778094528233,36.13,81289.15,18.6,-0.06151,4e-05,9.71694]
[1778094528264,36.13,81289.15,18.6,-0.06151,4e-05,9.71694]
[1778094528272,36.13,81289.15,18.6,-0.06151,4e-05,9.71694]
[1778094531783,36.13,81281.38,18.6,-0.06183,4e-05,9.75564]
[1778094536954,36.13,81273.02,18.6,-0.06217,4e-05,9.79684]
[1778094537686,36.13,81273.02,18.6,-0.06217,4e-05,9.79684]
[1778094538050,36.13,81273.02,18.6,-0.06217,4e-05,9.79684]
[1778094538152,36.13,81266.4,18.6,-0.06245,4e-05,9.8303]
[1778094542485,36.13,81268.18,18.6,-0.06238,4e-05,9.82214]
[1778094548032,36.13,81277.41,18.6,-0.062,4e-05,9.7757]
[1778094553067,36.13,81280.77,18.6,-0.06186,4e-05,9.75893]
[1778094558102,36.13,81290.74,18.6,-0.06144,4e-05,9.70884]
[1778094562356,36.13,81298.03,18.6,-0.06114,4e-05,9.67258]
[1778094568172,36.13,81297.79,18.6,-0.06116,4e-05,9.67519]
[1778094573207,36.13,81299.18,18.6,-0.06109,4e-05,9.66617]
[1778094578242,36.14,81299.3,18.6,-0.0611,4e-05,9.66709]
[1778094583277,36.14,81314.48,18.6,-0.06048,4e-05,9.59196]
[1778094588312,36.14,81323.95,18.6,-0.0601,4e-05,9.54635]
[1778094593347,36.15,81324.91,18.6,-0.06008,4e-05,9.54371]
[1778094596171,36.15,81325.06,18.6,-0.06008,4e-05,9.5438]
[1778094596212,36.15,81325.06,18.6,-0.06008,4e-05,9.5438]
[1778094596368,36.15,81325.13,18.6,-0.06008,4e-05,9.54387]
[1778094601580,36.15,81325.23,18.6,-0.06008,4e-05,9.54303]
[1778094601600,36.15,81319.84,18.6,-0.0603,4e-05,9.56997]
[1778094608454,36.15,81307.91,18.6,-0.06081,4e-05,9.6319]
[1778094613489,36.15,81300.33,18.6,-0.06113,4e-05,9.67127]
[1778094618524,36.15,81296.8,18.6,-0.06129,4e-05,9.68992]
[1778094623559,36.15,81296.54,18.6,-0.06131,4e-05,9.69189]
[1778094629310,36.16,81288.43,18.6,-0.06165,4e-05,9.7333]
[1778094631830,36.16,81288.52,18.6,-0.06165,4e-05,9.73298]
[1778094637657,36.16,81290.07,18.6,-0.06157,4e-05,9.7223]
[1778094642693,36.16,81290.41,18.6,-0.06155,4e-05,9.72085]
[1778094647728,36.16,81291.16,18.6,-0.06152,4e-05,9.71731]
[1778094652763,36.16,81278.79,18.6,-0.06204,4e-05,9.78001]
[1778094658806,36.16,81280.73,18.6,-0.06196,4e-05,9.76999]
[1778094661232,36.16,81280.43,18.6,-0.06197,4e-05,9.7715]
[1778094666556,36.16,81274.66,18.6,-0.06222,4e-05,9.80144]
[1778094672118,36.16,81277.99,18.6,-0.06208,4e-05,9.78474]
[1778094678945,36.16,81278.17,18.6,-0.06208,4e-05,9.78366]
[1778094683980,36.16,81276.09,18.6,-0.06216,4e-05,9.79416]
[1778094689015,36.16,81272.86,18.6,-0.0623,4e-05,9.81038]
[1778094694050,36.16,81273.11,18.6,-0.06227,4e-05,9.80569]
[1778094699085,36.16,81272.53,18.6,-0.06229,4e-05,9.80839]
[1778094701988,36.16,81262.91,18.6,-0.0627,4e-05,9.85728]
[1778094708148,36.16,81263.37,18.6,-0.06268,4e-05,9.85571]
[1778094713183,36.16,81255.19,18.6,-0.06304,4e-05,9.89801]
[1778094717893,36.16,81256.16,18.6,-0.063,4e-05,9.89337]
[1778094723253,36.16,81251.62,18.6,-0.0632,4e-05,9.91729]
[1778094728288,36.16,81250.12,18.6,-0.06327,4e-05,9.92551]
[1778094733325,36.16,81250.66,18.6,-0.06325,4e-05,9.92321]
[1778094738507,36.16,81250.48,18.6,-0.06326,4e-05,9.92455]
[1778094746758,36.16,81246.38,18.6,-0.06344,4e-05,9.94634]
[1778094752459,36.16,81246.28,18.6,-0.06343,4e-05,9.9442]
[1778094753377,36.16,81246.28,18.6,-0.06343,4e-05,9.9442]
[1778094754903,36.16,81230.63,18.6,-0.06411,4e-05,10.0248]
[1778094755369,36.16,81230.63,18.6,-0.06411,4e-05,10.0248]
[1778094760497,36.16,81223.94,18.6,-0.0644,4e-05,10.05881]
[1778094765550,36.16,81223.68,18.6,-0.0644,4e-05,10.05955]
[1778094768571,36.16,81206.76,18.6,-0.06514,4e-05,10.14673]
[1778094769569,36.16,81206.76,18.6,-0.06514,4e-05,10.14673]
[1778094774613,36.16,81205.76,18.6,-0.06517,4e-05,10.15041]
[1778094779648,36.16,81206.14,18.6,-0.06515,4e-05,10.14711]
[1778094784683,36.16,81204.06,18.6,-0.06523,4e-05,10.15655]
[1778094789719,36.15,81203.21,18.6,-0.06525,4e-05,10.1595]
[1778094795066,36.15,81205.78,18.6,-0.06513,4e-05,10.14501]
[1778094795085,36.15,81205.78,18.6,-0.06513,4e-05,10.14501]
[1778094795204,36.15,81205.78,18.6,-0.06513,4e-05,10.14501]
[1778094796759,36.15,81215.62,18.6,-0.06469,4e-05,10.09346]
[1778094801803,36.15,81221.23,18.6,-0.06444,4e-05,10.06343]
[1778094807845,36.15,81226.39,18.6,-0.06421,4e-05,10.03628]
[1778094812880,36.15,81225.33,18.6,-0.06423,4e-05,10.0382]
[1778094817915,36.15,81230.65,18.6,-0.064,4e-05,10.01057]
[1778094823174,36.15,81231.69,18.6,-0.06396,4e-05,10.00517]
[1778094828995,36.15,81231.83,18.6,-0.06395,4e-05,10.00443]
[1778094834030,36.15,81224.73,18.6,-0.06426,4e-05,10.0408]
[1778094839065,36.15,81223.17,18.6,-0.06432,4e-05,10.04853]
[1778094844100,36.15,81222.31,18.6,-0.06436,4e-05,10.05255]
[1778094849135,36.14,81224.8,18.6,-0.06424,4e-05,10.03926]
[1778094854171,36.14,81227.37,18.6,-0.06413,4e-05,10.0257]
[1778094860212,36.14,81225.82,18.6,-0.0642,4e-05,10.03346]
[1778094865247,36.14,81227.31,18.6,-0.06413,4e-05,10.02557]
[1778094865660,36.14,81227.31,18.6,-0.06413,4e-05,10.02557]
[1778094871290,36.14,81229.51,18.6,-0.06401,4e-05,10.0109]
[1778094875993,36.14,81237.0,18.6,-0.06369,4e-05,9.9725]
[1778094876035,36.14,81237.0,18.6,-0.06369,4e-05,9.9725]
[1778094881367,36.14,81245.58,18.6,-0.06333,4e-05,9.92912]
[1778094887409,36.15,81247.46,18.6,-0.06325,4e-05,9.9203]
[1778094888446,36.15,81247.46,18.6,-0.06325,4e-05,9.9203]
[1778094895465,36.15,81241.05,18.6,-0.06353,4e-05,9.95397]
[1778094900500,36.15,81233.99,18.6,-0.06384,4e-05,9.99062]
[1778094905537,36.15,81240.27,18.6,-0.06357,4e-05,9.95845]
[1778094911579,36.15,81240.89,18.6,-0.06355,4e-05,9.95581]
[1778094916614,36.15,81236.37,18.6,-0.06375,4e-05,9.97927]
[1778094921649,36.15,81231.92,18.6,-0.06394,4e-05,10.00217]
[1778094921716,36.15,81231.92,18.6,-0.06394,4e-05,10.00217]
[1778094924807,36.15,81229.65,18.6,-0.06404,4e-05,10.01379]
[1778094925357,36.15,81229.65,18.6,-0.06404,4e-05,10.01379]
[1778094925934,36.15,81229.76,18.6,-0.06403,4e-05,10.01319]
[1778094931727,36.15,81203.58,18.6,-0.06515,4e-05,10.14457]
[1778094936756,36.15,81198.46,18.6,-0.06537,4e-05,10.16976]
[1778094941791,36.14,81192.12,18.6,-0.06563,4e-05,10.20096]
[1778094946060,36.14,81194.24,18.6,-0.06553,4e-05,10.18881]
[1778094947861,36.14,81212.83,18.6,-0.0647,4e-05,10.09163]
[1778094953882,36.14,81216.83,18.6,-0.06452,4e-05,10.06969]
[1778094958917,36.14,81217.0,18.6,-0.0645,4e-05,10.06795]
[1778094963952,36.14,81216.29,18.6,-0.06453,4e-05,10.07079]
[1778094968989,36.13,81216.72,18.6,-0.0645,4e-05,10.06773]
[1778094969764,36.13,81216.72,18.6,-0.0645,4e-05,10.06773]
[1778094972740,36.13,81217.13,18.6,-0.06448,4e-05,10.06528]
[1778094972941,36.13,81217.09,18.6,-0.06448,4e-05,10.06532]
[1778094974004,36.13,81219.79,18.6,-0.06436,4e-05,10.05121]
[1778094974820,36.13,81226.61,18.6,-0.06407,4e-05,10.01587]
[1778094975479,36.13,81226.61,18.6,-0.06407,4e-05,10.01587]
[1778094976357,36.13,81230.32,18.6,-0.0639,4e-05,9.99667]
[1778094976360,36.13,81230.32,18.6,-0.0639,4e-05,9.99667]
[1778094976440,36.13,81230.32,18.6,-0.0639,4e-05,9.99667]
[1778094977702,36.13,81225.27,18.6,-0.06412,4e-05,10.02265]
[1778094979060,36.13,81214.69,18.6,-0.06458,4e-05,10.07691]
[1778094987116,36.13,81217.37,18.6,-0.06445,4e-05,10.06171]
[1778094992152,36.13,81216.5,18.6,-0.06447,4e-05,10.06225]
[1778094994445,36.13,81216.32,18.6,-0.06447,4e-05,10.06303]
[1778094996578,36.13,81233.81,18.6,-0.06371,4e-05,9.97247]
[1778094996965,36.13,81233.81,18.6,-0.06371,4e-05,9.97247]
[1778095002222,36.13,81237.9,18.6,-0.06353,4e-05,9.95152]
[1778095007257,36.13,81239.14,18.6,-0.06348,4e-05,9.94535]
[1778095008636,36.13,81239.14,18.6,-0.06348,4e-05,9.94535]
[1778095009164,36.13,81238.92,18.6,-0.06349,4e-05,9.94656]
[1778095014306,36.13,81246.83,18.6,-0.06316,4e-05,9.90641]
[1778095019341,36.13,81246.72,18.6,-0.06316,4e-05,9.90747]
[1778095024377,36.13,81247.74,18.6,-0.06312,4e-05,9.90278]
[1778095029413,36.13,81248.31,18.6,-0.0631,4e-05,9.90041]
[1778095034448,36.13,81248.19,18.6,-0.06311,4e-05,9.90157]
[1778095039483,36.13,81251.22,18.6,-0.06299,4e-05,9.88661]
[1778095044518,36.13,81251.25,18.6,-0.06299,4e-05,9.88711]
[1778095050560,36.14,81254.9,18.6,-0.06284,4e-05,9.86925]
[1778095055595,36.14,81240.33,18.6,-0.06346,4e-05,9.94131]
[1778095060631,36.14,81240.69,18.6,-0.06344,4e-05,9.93963]
[1778095061828,36.14,81240.69,18.6,-0.06344,4e-05,9.93963]
[1778095061885,36.14,81239.87,18.6,-0.06348,4e-05,9.94387]
[1778095062936,36.14,81230.86,18.6,-0.06387,4e-05,9.99023]
[1778095066710,36.14,81229.3,18.6,-0.06393,4e-05,9.99818]
[1778095066758,36.14,81229.3,18.6,-0.06393,4e-05,9.99818]
[1778095072718,36.14,81241.09,18.6,-0.06342,4e-05,9.93759]
[1778095074598,36.14,81243.65,18.6,-0.06331,4e-05,9.9245]
[1778095079767,36.14,81244.61,18.6,-0.06328,4e-05,9.91999]
[1778095082720,36.14,81243.97,18.6,-0.06331,4e-05,9.92349]
[1778095084909,36.14,81244.08,18.6,-0.0633,4e-05,9.92312]
[1778095090844,36.14,81241.83,18.6,-0.0634,4e-05,9.93499]
[1778095094366,36.14,81245.13,18.6,-0.06326,4e-05,9.91822]
[1778095097675,36.14,81244.63,18.6,-0.06328,4e-05,9.921]
[1778095102607,36.14,81244.79,18.6,-0.06328,4e-05,9.92043]
[1778095105291,36.14,81244.48,18.6,-0.0633,4e-05,9.92223]
[1778095109182,36.14,81244.6,18.6,-0.06329,4e-05,9.92177]
[1778095115012,36.14,81254.99,18.6,-0.06283,4e-05,9.86607]
[1778095120562,36.14,81255.5,18.6,-0.06282,4e-05,9.86411]
[1778095126089,36.14,81245.46,18.6,-0.06325,4e-05,9.91625]
[1778095131126,36.14,81254.54,18.6,-0.06287,4e-05,9.87034]
[1778095136161,36.15,81260.28,18.6,-0.06263,4e-05,9.8421]
[1778095141196,36.15,81260.05,18.6,-0.06265,4e-05,9.84442]
[1778095145906,36.15,81269.91,18.6,-0.06224,4e-05,9.79487]
[1778095150945,36.15,81269.61,18.6,-0.06226,4e-05,9.79704]
[1778095156411,36.15,81274.82,18.6,-0.06204,4e-05,9.77068]
[1778095162344,36.15,81275.25,18.6,-0.06202,4e-05,9.76874]
[1778095167379,36.15,81276.86,18.6,-0.06195,4e-05,9.76075]
[1778095172414,36.15,81270.71,18.6,-0.06219,4e-05,9.78877]
[1778095177449,36.15,81274.63,18.6,-0.06203,4e-05,9.76883]
[1778095182485,36.15,81274.64,18.6,-0.06203,4e-05,9.76879]
[1778095186833,36.15,81288.5,18.6,-0.06145,4e-05,9.69877]
[1778095192555,36.15,81294.4,18.6,-0.06121,4e-05,9.66989]
[1778095193782,36.15,81294.4,18.6,-0.06121,4e-05,9.66989]
[1778095194780,36.15,81294.4,18.6,-0.06121,4e-05,9.67005]
[1778095194870,36.15,81298.98,18.6,-0.06102,4e-05,9.6471]
[1778095198231,36.15,81304.51,18.6,-0.06078,4e-05,9.61893]
[1778095198597,36.15,81304.99,18.6,-0.06076,4e-05,9.61627]
[1778095199953,36.15,81304.99,18.6,-0.06076,4e-05,9.61627]
[1778095200295,36.15,81305.17,18.6,-0.06076,4e-05,9.61563]
[1778095200611,36.15,81309.16,18.6,-0.06059,4e-05,9.59582]
[1778095204421,36.15,81309.12,18.6,-0.06059,4e-05,9.59542]
[1778095204427,36.15,81309.12,18.6,-0.06059,4e-05,9.59542]
[1778095204639,36.15,81308.73,18.6,-0.0606,4e-05,9.59717]
[1778095209674,36.15,81309.65,18.6,-0.06058,4e-05,9.59398]
[1778095214831,36.16,81308.05,18.6,-0.06065,4e-05,9.60313]
[1778095220752,36.16,81308.93,18.6,-0.06063,4e-05,9.60051]
[1778095222975,36.16,81308.96,18.6,-0.06063,4e-05,9.60061]
[1778095223002,36.16,81313.75,18.6,-0.06044,4e-05,9.57704]
[1778095228808,36.16,81319.96,18.6,-0.06017,4e-05,9.54501]
[1778095233844,36.16,81318.98,18.6,-0.06019,4e-05,9.54602]
[1778095238583,36.16,81319.41,18.6,-0.06017,4e-05,9.5433]
[1778095238879,36.16,81311.72,18.6,-0.06048,4e-05,9.58175]
[1778095241827,36.16,81301.55,18.6,-0.06091,4e-05,9.63358]
[1778095246937,36.16,81301.68,18.6,-0.06092,4e-05,9.63429]
[1778095252993,36.16,81301.74,18.6,-0.06092,4e-05,9.6349]
[1778095258014,36.16,81302.09,18.6,-0.06092,4e-05,9.63504]
[1778095263049,36.17,81302.76,18.6,-0.06091,4e-05,9.63285]
[1778095267307,36.17,81302.33,18.6,-0.06093,4e-05,9.63573]
[1778095273120,36.17,81301.55,18.6,-0.06098,4e-05,9.64132]
[1778095278155,36.17,81302.32,18.6,-0.06095,4e-05,9.63858]
[1778095283190,36.17,81302.5,18.6,-0.06095,4e-05,9.63881]
[1778095288542,36.17,81302.63,18.6,-0.06095,4e-05,9.63885]
[1778095288637,36.18,81302.63,18.6,-0.06096,4e-05,9.6393]
[1778095294267,36.17,81315.44,18.6,-0.0604,4e-05,9.57056]
[1778095297192,36.17,81314.17,18.6,-0.06045,4e-05,9.57658]
[1778095297288,36.17,81313.77,18.6,-0.06046,4e-05,9.5784]
[1778095299257,36.17,81314.5,18.6,-0.06044,4e-05,9.57504]
[1778095299302,36.17,81317.03,18.6,-0.06033,4e-05,9.56266]
[1778095300921,36.17,81317.03,18.6,-0.06033,4e-05,9.56266]
[1778095300932,36.17,81317.03,18.6,-0.06033,4e-05,9.56266]
[1778095300979,36.17,81317.61,18.6,-0.06031,4e-05,9.55958]
[1778095306351,36.17,81318.45,18.6,-0.06025,4e-05,9.55306]
[1778095312127,36.17,81317.37,18.6,-0.06028,4e-05,9.55626]
[1778095317428,36.16,81323.02,18.6,-0.06003,4e-05,9.52533]
[1778095322463,36.16,81326.81,18.6,-0.05986,4e-05,9.50445]
[1778095325446,36.16,81326.72,18.6,-0.05985,4e-05,9.50416]
[1778095330520,36.15,81332.08,18.6,-0.05962,4e-05,9.4752]
[1778095335555,36.15,81342.57,18.6,-0.05917,4e-05,9.4214]
[1778095340590,36.15,81350.32,18.6,-0.05885,4e-05,9.38181]
[1778095344112,36.15,81356.75,18.6,-0.05859,4e-05,9.34961]
[1778095344838,36.15,81358.38,18.6,-0.05852,4e-05,9.34142]
[1778095345291,36.15,81358.98,18.6,-0.0585,4e-05,9.33834]
[1778095347264,36.15,81364.21,18.6,-0.05828,4e-05,9.31229]
[1778095347787,36.15,81364.21,18.6,-0.05828,4e-05,9.31229]
[1778095353351,36.15,81372.78,18.6,-0.05792,4e-05,9.26672]
[1778095360997,36.15,81378.91,18.6,-0.05768,4e-05,9.23679]
[1778095366551,36.15,81381.13,18.6,-0.05759,4e-05,9.22645]
[1778095371812,36.15,81372.4,18.6,-0.05794,4e-05,9.26976]
[1778095373870,36.15,81372.36,18.6,-0.05795,4e-05,9.27]
[1778095379869,36.15,81371.2,18.6,-0.05799,4e-05,9.27596]
[1778095384904,36.15,81365.13,18.6,-0.05824,4e-05,9.30592]
[1778095388516,36.15,81364.71,18.6,-0.05825,4e-05,9.30788]
[1778095391870,36.15,81364.11,18.6,-0.05828,4e-05,9.31073]
[1778095396988,36.15,81352.52,18.6,-0.05874,4e-05,9.36771]
[1778095402026,36.15,81357.14,18.6,-0.05855,4e-05,9.34415]
[1778095407061,36.15,81354.4,18.6,-0.05866,4e-05,9.35717]
[1778095412096,36.15,81350.33,18.6,-0.0588,4e-05,9.37359]
[1778095417131,36.15,81346.3,18.6,-0.05896,4e-05,9.39275]
[1778095422166,36.14,81338.9,18.6,-0.05925,4e-05,9.42846]
[1778095427202,36.14,81338.89,18.6,-0.05924,4e-05,9.42741]
[1778095432236,36.14,81337.15,18.6,-0.0593,4e-05,9.43497]
[1778095438278,36.14,81338.09,18.6,-0.05925,4e-05,9.42897]
[1778095443709,36.14,81334.95,18.6,-0.05938,4e-05,9.44374]
[1778095449355,36.13,81316.17,18.6,-0.06013,4e-05,9.53518]
[1778095453986,36.13,81316.04,18.6,-0.06012,4e-05,9.53469]
[1778095453989,36.13,81316.04,18.6,-0.06012,4e-05,9.53469]
[1778095454085,36.13,81315.46,18.6,-0.06014,4e-05,9.53723]
[1778095459426,36.13,81308.36,18.6,-0.06044,4e-05,9.57331]
[1778095463341,36.13,81308.28,18.6,-0.06045,4e-05,9.57387]
[1778095468489,36.13,81295.91,18.6,-0.06096,4e-05,9.63597]
[1778095473524,36.13,81296.53,18.6,-0.06092,4e-05,9.62946]
[1778095475571,36.13,81297.23,18.6,-0.06089,4e-05,9.6259]
[1778095475781,36.13,81297.23,18.6,-0.06089,4e-05,9.6259]
[1778095475911,36.13,81298.31,18.6,-0.06084,4e-05,9.62043]
[1778095481580,36.13,81307.29,18.6,-0.06044,4e-05,9.57249]
[1778095486617,36.12,81307.54,18.6,-0.06042,4e-05,9.56901]
[1778095491652,36.12,81307.46,18.6,-0.0604,4e-05,9.5672]
[1778095496689,36.12,81302.59,18.6,-0.06059,4e-05,9.58954]
[1778095501726,36.11,81296.1,18.6,-0.06084,4e-05,9.61986]
[1778095506762,36.11,81292.88,18.6,-0.06095,4e-05,9.63358]
[1778095511796,36.1,81292.1,18.6,-0.06096,4e-05,9.63492]
[1778095516260,36.1,81291.67,18.6,-0.06097,4e-05,9.63553]
[1778095516496,36.1,81289.85,18.6,-0.06104,4e-05,9.6442]
[1778095516831,36.1,81280.79,18.6,-0.06142,4e-05,9.68951]
[1778095519964,36.1,81254.31,18.6,-0.06254,4e-05,9.82371]
[1778095520874,36.1,81254.31,18.6,-0.06254,4e-05,9.82371]
[1778095520900,36.1,81254.31,18.6,-0.06254,4e-05,9.82371]
[1778095520965,36.1,81255.2,18.6,-0.06249,4e-05,9.81885]
[1778095521548,36.1,81255.2,18.6,-0.06249,4e-05,9.81885]
[1778095521868,36.1,81255.02,18.6,-0.0625,4e-05,9.82001]
[1778095524522,36.1,81255.34,18.6,-0.06249,4e-05,9.81807]
[1778095526220,36.1,81254.56,18.6,-0.06252,4e-05,9.82143]
[1778095528917,36.1,81272.26,18.6,-0.06176,4e-05,9.73017]
[1778095533953,36.09,81270.18,18.6,-0.06182,4e-05,9.7367]
[1778095538988,36.09,81271.82,18.6,-0.06174,4e-05,9.72744]
[1778095540062,36.09,81271.82,18.6,-0.06174,4e-05,9.72744]
[1778095546038,36.09,81272.23,18.6,-0.06171,4e-05,9.72406]
[1778095551073,36.09,81274.31,18.6,-0.06162,4e-05,9.71261]
[1778095556108,36.09,81272.74,18.6,-0.06168,4e-05,9.71965]
[1778095557269,36.09,81272.74,18.6,-0.06168,4e-05,9.71965]
[1778095563157,36.09,81270.64,18.6,-0.06175,4e-05,9.72895]
[1778095565089,36.08,81268.59,18.6,-0.06184,4e-05,9.73915]
[1778095570207,36.08,81270.52,18.6,-0.06175,4e-05,9.72795]
[1778095574426,36.08,81267.61,18.6,-0.06186,4e-05,9.74185]
[1778095575575,36.08,81266.84,18.6,-0.06189,4e-05,9.74555]
[1778095576249,36.08,81264.82,18.6,-0.06198,4e-05,9.75558]
[1778095579691,36.08,81265.68,18.6,-0.06195,4e-05,9.75209]
[1778095580277,36.08,81265.62,18.6,-0.06195,4e-05,9.75269]
[1778095583779,36.08,81265.41,18.6,-0.06195,4e-05,9.75272]
[1778095583822,36.08,81265.41,18.6,-0.06195,4e-05,9.75272]
[1778095583872,36.08,81265.41,18.6,-0.06195,4e-05,9.75272]
[1778095584305,36.08,81262.02,18.6,-0.0621,4e-05,9.77028]
[1778095584760,36.08,81262.02,18.6,-0.0621,4e-05,9.77028]
[1778095585046,36.08,81262.02,18.6,-0.0621,4e-05,9.77028]
[1778095587694,36.08,81241.21,18.6,-0.06299,4e-05,9.87716]
[1778095593053,36.08,81238.38,18.6,-0.0631,4e-05,9.88865]
[1778095598405,36.08,81231.28,18.6,-0.06341,4e-05,9.92576]
[1778095603622,36.08,81240.77,18.6,-0.063,4e-05,9.87735]
[1778095608000,36.08,81244.43,18.6,-0.06285,4e-05,9.85908]
[1778095608092,36.09,81246.22,18.6,-0.06278,4e-05,9.85027]
[1778095608441,36.09,81246.22,18.6,-0.06278,4e-05,9.85027]
[1778095608476,36.08,81251.2,18.6,-0.06256,4e-05,9.82444]
[1778095609662,36.08,81251.2,18.6,-0.06256,4e-05,9.82444]
[1778095609701,36.08,81254.14,18.6,-0.06244,4e-05,9.80966]
[1778095610832,36.08,81254.14,18.6,-0.06244,4e-05,9.80966]
[1778095610903,36.08,81255.03,18.6,-0.0624,4e-05,9.80482]
[1778095616911,36.09,81256.2,18.6,-0.06236,4e-05,9.80019]
[1778095616958,36.09,81263.11,18.6,-0.06207,4e-05,9.76524]
[1778095617873,36.09,81263.11,18.6,-0.06207,4e-05,9.76524]
[1778095617880,36.09,81265.25,18.6,-0.06197,4e-05,9.75418]
[1778095618473,36.09,81265.25,18.6,-0.06197,4e-05,9.75418]
[1778095619038,36.09,81265.25,18.6,-0.06197,4e-05,9.75418]
[1778095623063,36.08,81266.81,18.6,-0.06188,4e-05,9.74349]
[1778095623163,36.08,81267.22,18.6,-0.06186,4e-05,9.74071]
[1778095625756,36.08,81267.61,18.6,-0.06184,4e-05,9.73835]
[1778095630268,36.08,81267.43,18.6,-0.06184,4e-05,9.73852]
[1778095635668,36.08,81271.77,18.6,-0.06165,4e-05,9.71531]
[1778095640930,36.08,81275.15,18.6,-0.0615,4e-05,9.69755]
[1778095648759,36.07,81270.45,18.6,-0.06169,4e-05,9.71999]
[1778095651774,36.07,81265.09,18.6,-0.06191,4e-05,9.7469]
[1778095651780,36.07,81259.59,18.6,-0.06213,4e-05,9.77151]
[1778095656237,36.07,81256.91,18.6,-0.06225,4e-05,9.78605]
[1778095658456,36.08,81256.21,18.6,-0.06228,4e-05,9.79016]
[1778095658830,36.08,81258.24,18.6,-0.0622,4e-05,9.78037]
[1778095663865,36.07,81270.98,18.6,-0.06165,4e-05,9.7144]
[1778095665460,36.07,81270.98,18.6,-0.06165,4e-05,9.7144]
[1778095665759,36.07,81270.77,18.6,-0.06166,4e-05,9.7153]
[1778095670914,36.07,81270.24,18.6,-0.06167,4e-05,9.71692]
[1778095675949,36.07,81269.65,18.6,-0.06169,4e-05,9.719]
[1778095677292,36.07,81269.65,18.6,-0.06169,4e-05,9.719]
[1778095682998,36.07,81267.66,18.6,-0.06176,4e-05,9.72772]
[1778095688033,36.07,81270.28,18.6,-0.06164,4e-05,9.71339]
[1778095693068,36.07,81266.04,18.6,-0.06182,4e-05,9.73391]
[1778095698103,36.06,81267.64,18.6,-0.06174,4e-05,9.72469]
[1778095703139,36.06,81267.49,18.6,-0.06174,4e-05,9.72443]
[1778095708174,36.06,81273.56,18.6,-0.06147,4e-05,9.69268]
[1778095714216,36.06,81273.13,18.6,-0.06146,4e-05,9.6907]
[1778095720258,36.06,81276.32,18.6,-0.06132,4e-05,9.6736]
[1778095726300,36.06,81276.47,18.6,-0.06131,4e-05,9.67194]
[1778095731335,36.06,81277.45,18.6,-0.06126,4e-05,9.66622]
[1778095734677,36.05,81280.14,18.6,-0.06115,4e-05,9.65217]
[1778095741405,36.05,81282.99,18.6,-0.06102,4e-05,9.63703]
[1778095743793,36.05,81285.77,18.6,-0.0609,4e-05,9.62282]
[1778095745764,36.05,81298.64,18.6,-0.06036,4e-05,9.55778]
[1778095745785,36.05,81298.64,18.6,-0.06036,4e-05,9.55778]
[1778095746077,36.05,81298.64,18.6,-0.06036,4e-05,9.55778]
[1778095746440,36.05,81298.74,18.6,-0.06036,4e-05,9.5573]
[1778095751475,36.05,81298.18,18.6,-0.06036,4e-05,9.55758]
[1778095756909,36.05,81299.5,18.6,-0.0603,4e-05,9.54934]
[1778095757270,36.05,81299.5,18.6,-0.0603,4e-05,9.54934]
[1778095757272,36.05,81299.5,18.6,-0.0603,4e-05,9.54934]
[1778095757517,36.05,81299.53,18.6,-0.06029,4e-05,9.54891]
[1778095758168,36.05,81299.53,18.6,-0.06029,4e-05,9.54891]
[1778095758524,36.05,81300.11,18.6,-0.06026,4e-05,9.54562]
[1778095759108,36.05,81300.11,18.6,-0.06026,4e-05,9.54562]
[1778095761026,36.04,81304.17,18.6,-0.06009,4e-05,9.52449]
[1778095761545,36.04,81309.3,18.6,-0.05988,4e-05,9.4989]
[1778095765146,36.05,81311.46,18.6,-0.0598,4e-05,9.48872]
[1778095765573,36.05,81311.44,18.6,-0.05979,4e-05,9.48854]
[1778095770814,36.04,81313.04,18.6,-0.05972,4e-05,9.4794]
[1778095776650,36.04,81326.64,18.6,-0.05913,4e-05,9.40682]
[1778095781685,36.04,81324.11,18.6,-0.05923,4e-05,9.41847]
[1778095786721,36.04,81324.03,18.6,-0.05922,4e-05,9.41777]
[1778095791756,36.04,81318.6,18.6,-0.05943,4e-05,9.44356]
[1778095796792,36.03,81317.95,18.6,-0.05945,4e-05,9.44548]
[1778095800947,36.03,81318.41,18.6,-0.05942,4e-05,9.44239]
[1778095806868,36.03,81311.98,18.6,-0.05967,4e-05,9.47251]
[1778095810016,36.03,81310.33,18.6,-0.05974,4e-05,9.48021]
[1778095817945,36.02,81309.94,18.6,-0.05973,4e-05,9.47966]
[1778095822826,36.02,81307.37,18.6,-0.05983,4e-05,9.4915]
[1778095822847,36.02,81307.37,18.6,-0.05983,4e-05,9.4915]
[1778095822980,36.02,81302.76,18.6,-0.06002,4e-05,9.51438]
[1778095824026,36.02,81302.76,18.6,-0.06002,4e-05,9.51438]
[1778095830031,36.02,81306.02,18.6,-0.05989,4e-05,9.49942]
[1778095830787,36.02,81306.02,18.6,-0.05989,4e-05,9.49942]
[1778095831038,36.02,81305.98,18.6,-0.05988,4e-05,9.49669]
[1778095831744,36.02,81305.98,18.6,-0.05988,4e-05,9.49669]
[1778095837080,36.02,81310.36,18.6,-0.05969,4e-05,9.47327]
[1778095842115,36.02,81306.46,18.6,-0.05984,4e-05,9.49167]
[1778095847150,36.02,81302.51,18.6,-0.05999,4e-05,9.51026]
[1778095852185,36.02,81305.29,18.6,-0.05987,4e-05,9.49491]
[1778095855839,36.01,81305.22,18.6,-0.05986,4e-05,9.4945]
[1778095856213,36.01,81305.15,18.6,-0.05986,4e-05,9.49459]
[1778095861248,36.02,81305.84,18.6,-0.05985,4e-05,9.49236]
[1778095866283,36.02,81305.53,18.6,-0.05987,4e-05,9.49516]
[1778095872325,36.02,81305.6,18.6,-0.05988,4e-05,9.49629]
[1778095877361,36.02,81305.57,18.6,-0.05989,4e-05,9.49767]
[1778095882396,36.02,81305.6,18.6,-0.0599,4e-05,9.49874]
[1778095887431,36.03,81305.26,18.6,-0.05992,4e-05,9.50167]
[1778095892466,36.03,81302.98,18.6,-0.06001,4e-05,9.51108]
[1778095894078,36.03,81293.03,18.6,-0.06042,4e-05,9.56138]
[1778095899515,36.03,81287.09,18.6,-0.06068,4e-05,9.59213]
[1778095902142,36.03,81286.92,18.6,-0.06068,4e-05,9.59321]
[1778095906433,36.03,81276.32,18.6,-0.06113,4e-05,9.64716]
[1778095911621,36.03,81291.26,18.6,-0.06051,4e-05,9.572]
[1778095912150,36.03,81296.68,18.6,-0.06029,4e-05,9.54499]
[1778095917642,36.03,81304.14,18.6,-0.05999,4e-05,9.50887]
[1778095922677,36.04,81302.38,18.6,-0.06007,4e-05,9.519]
[1778095927713,36.04,81301.25,18.6,-0.06013,4e-05,9.52583]
[1778095932748,36.04,81302.06,18.6,-0.0601,4e-05,9.52284]
[1778095937784,36.04,81303.02,18.6,-0.06007,4e-05,9.51916]
[1778095942819,36.04,81305.48,18.6,-0.05998,4e-05,9.50782]
[1778095947854,36.05,81305.64,18.6,-0.05998,4e-05,9.50812]
[1778095949017,36.05,81305.64,18.6,-0.05998,4e-05,9.50812]
[1778095949032,36.05,81305.64,18.6,-0.05998,4e-05,9.50812]
[1778095955910,36.05,81308.76,18.6,-0.05985,4e-05,9.49118]
[1778095958016,36.05,81308.26,18.6,-0.05987,4e-05,9.49392]
[1778095958026,36.05,81308.22,18.6,-0.05987,4e-05,9.49436]
[1778095963966,36.05,81314.8,18.6,-0.05959,4e-05,9.46003]
[1778095969001,36.04,81311.39,18.6,-0.05972,4e-05,9.47593]
[1778095974036,36.04,81312.11,18.6,-0.05968,4e-05,9.47117]
[1778095979071,36.04,81312.36,18.6,-0.05967,4e-05,9.46881]
[1778095984106,36.04,81312.09,18.6,-0.05967,4e-05,9.46909]
[1778095987756,36.04,81309.05,18.6,-0.05979,4e-05,9.4839]
[1778095988135,36.04,81305.61,18.6,-0.05993,4e-05,9.50067]
[1778095993170,36.04,81307.93,18.6,-0.05984,4e-05,9.49029]
[1778095996012,36.04,81307.01,18.6,-0.05988,4e-05,9.49543]
[1778095996191,36.04,81306.42,18.6,-0.05991,4e-05,9.49864]
[1778095997619,36.04,81306.42,18.6,-0.05991,4e-05,9.49864]
[1778095997696,36.04,81305.6,18.6,-0.05994,4e-05,9.5025]
[1778096001770,36.04,81304.92,18.6,-0.05997,4e-05,9.50612]
[1778096002851,36.04,81299.06,18.6,-0.06022,4e-05,9.53604]
[1778096008275,36.04,81296.3,18.6,-0.06034,4e-05,9.55095]
[1778096015324,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096015947,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096016083,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096016083,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096016128,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096016500,36.05,81296.38,18.6,-0.06033,4e-05,9.54863]
[1778096016603,36.05,81278.25,18.6,-0.06109,4e-05,9.64033]
[1778096016964,36.05,81278.25,18.6,-0.06109,4e-05,9.64033]
[1778096017338,36.05,81258.21,18.6,-0.06194,4e-05,9.74212]
[1778096020601,36.05,81248.26,18.6,-0.06236,4e-05,9.79255]
[1778096021595,36.04,81248.68,18.6,-0.06234,4e-05,9.7902]
[1778096027408,36.04,81254.61,18.6,-0.06208,4e-05,9.75883]
[1778096033085,36.04,81255.83,18.6,-0.06202,4e-05,9.75205]
[1778096033100,36.04,81255.83,18.6,-0.06202,4e-05,9.75205]
[1778096037756,36.04,81272.6,18.6,-0.06131,4e-05,9.66648]
[1778096043521,36.04,81277.44,18.6,-0.06111,4e-05,9.64211]
[1778096048556,36.04,81279.95,18.6,-0.061,4e-05,9.62964]
[1778096053592,36.04,81276.59,18.6,-0.06115,4e-05,9.64696]
[1778096058627,36.04,81278.46,18.6,-0.06107,4e-05,9.63783]
[1778096063662,36.04,81278.55,18.6,-0.06107,4e-05,9.63779]
[1778096069471,36.04,81280.0,18.6,-0.06101,4e-05,9.63085]
[1778096069492,36.04,81280.0,18.6,-0.06101,4e-05,9.63085]
[1778096075747,36.05,81285.39,18.6,-0.06078,4e-05,9.60164]
[1778096080782,36.05,81284.94,18.6,-0.0608,4e-05,9.60471]
[1778096085817,36.05,81284.4,18.6,-0.06083,4e-05,9.60822]
[1778096090852,36.05,81282.7,18.6,-0.06091,4e-05,9.61767]
[1778096096894,36.05,81282.38,18.6,-0.06093,4e-05,9.6201]
[1778096101930,36.05,81267.92,18.6,-0.06154,4e-05,9.6939]
[1778096101935,36.05,81267.92,18.6,-0.06154,4e-05,9.6939]
[1778096106966,36.05,81274.33,18.6,-0.06127,4e-05,9.66158]
[1778096112001,36.05,81276.31,18.6,-0.06119,4e-05,9.65203]
[1778096112947,36.05,81276.31,18.6,-0.06119,4e-05,9.65203]
[1778096118043,36.05,81277.86,18.6,-0.06113,4e-05,9.64485]
[1778096121494,36.06,81274.97,18.6,-0.06126,4e-05,9.65972]
[1778096127074,36.06,81271.21,18.6,-0.06142,4e-05,9.67913]
[1778096128164,36.06,81271.1,18.6,-0.06142,4e-05,9.67972]
[1778096134155,36.06,81270.04,18.6,-0.06145,4e-05,9.68198]
[1778096139190,36.06,81267.46,18.6,-0.06156,4e-05,9.69497]
[1778096140414,36.06,81267.46,18.6,-0.06156,4e-05,9.69497]
[1778096140689,36.06,81267.46,18.6,-0.06156,4e-05,9.69497]
[1778096140794,36.06,81267.46,18.6,-0.06156,4e-05,9.69497]
[1778096145377,36.06,81285.62,18.6,-0.0608,4e-05,9.60326]
[1778096146943,36.06,81285.98,18.6,-0.06078,4e-05,9.60156]
[1778096156311,36.06,81286.03,18.6,-0.06079,4e-05,9.60266]
[1778096161346,36.06,81287.49,18.6,-0.06074,4e-05,9.59607]
[1778096167388,36.06,81287.36,18.6,-0.06075,4e-05,9.59772]
[1778096168002,36.06,81287.36,18.6,-0.06075,4e-05,9.59772]
[1778096171694,36.06,81287.55,18.6,-0.06075,4e-05,9.59709]
[1778096177466,36.06,81287.94,18.6,-0.06074,4e-05,9.59649]
[1778096182270,36.07,81284.13,18.6,-0.06091,4e-05,9.6164]
[1778096187536,36.07,81295.92,18.6,-0.06042,4e-05,9.55824]
[1778096190606,36.07,81296.15,18.6,-0.06042,4e-05,9.55755]
[1778096196606,36.07,81298.26,18.6,-0.06033,4e-05,9.54551]
[1778096202949,36.07,81300.76,18.6,-0.06023,4e-05,9.5337]
[1778096204098,36.07,81311.88,18.6,-0.05978,4e-05,9.479]
[1778096204662,36.07,81311.25,18.6,-0.05981,4e-05,9.48251]
[1778096205224,36.07,81311.25,18.6,-0.05981,4e-05,9.48251]
[1778096210708,36.07,81312.62,18.6,-0.05974,4e-05,9.47477]
[1778096214415,36.07,81311.73,18.6,-0.05978,4e-05,9.47879]
[1778096214737,36.07,81310.6,18.6,-0.05982,4e-05,9.4843]
[1778096219771,36.07,81310.96,18.6,-0.05982,4e-05,9.48417]
[1778096224705,36.08,81310.99,18.6,-0.05983,4e-05,9.48533]
[1778096224806,36.08,81310.99,18.6,-0.05983,4e-05,9.48566]
[1778096229843,36.08,81312.66,18.6,-0.05976,4e-05,9.47644]
[1778096234878,36.07,81313.35,18.6,-0.05972,4e-05,9.47218]
[1778096239913,36.07,81317.2,18.6,-0.05956,4e-05,9.45212]
[1778096244948,36.07,81318.32,18.6,-0.0595,4e-05,9.44582]
[1778096246269,36.07,81312.48,18.6,-0.05974,4e-05,9.47472]
[1778096249449,36.07,81307.98,18.6,-0.05992,4e-05,9.49682]
[1778096249983,36.07,81307.87,18.6,-0.05993,4e-05,9.49712]
[1778096250834,36.07,81307.87,18.6,-0.05993,4e-05,9.49712]
[1778096256547,36.07,81305.81,18.6,-0.06001,4e-05,9.50579]
[1778096262067,36.08,81310.91,18.6,-0.05981,4e-05,9.48202]
[1778096265765,36.08,81313.02,18.6,-0.05973,4e-05,9.47235]
[1778096271130,36.08,81312.35,18.6,-0.05977,4e-05,9.47743]
[1778096276165,36.08,81311.4,18.6,-0.05982,4e-05,9.48356]
[1778096280898,36.08,81311.72,18.6,-0.05982,4e-05,9.48274]
[1778096280956,36.08,81312.51,18.6,-0.05978,4e-05,9.47904]
[1778096286242,36.08,81326.22,18.6,-0.05922,4e-05,9.41001]
[1778096290701,36.08,81326.06,18.6,-0.05922,4e-05,9.41041]
[1778096290797,36.08,81326.06,18.6,-0.05922,4e-05,9.41028]
[1778096296312,36.09,81327.66,18.6,-0.05917,4e-05,9.40449]
[1778096303361,36.09,81327.82,18.6,-0.05919,4e-05,9.40624]
[1778096304269,36.09,81327.82,18.6,-0.05919,4e-05,9.40624]
[1778096304368,36.09,81330.62,18.6,-0.05907,4e-05,9.39265]
[1778096307391,36.09,81347.11,18.6,-0.0584,4e-05,9.31049]
[1778096312426,36.09,81350.19,18.6,-0.05826,4e-05,9.29224]
[1778096317461,36.09,81351.62,18.6,-0.0582,4e-05,9.28532]
[1778096322497,36.09,81362.54,18.6,-0.05777,4e-05,9.23177]
[1778096327531,36.09,81372.58,18.6,-0.05737,4e-05,9.183]
[1778096332566,36.09,81372.45,18.6,-0.05738,4e-05,9.18467]
[1778096337601,36.1,81372.74,18.6,-0.05738,4e-05,9.18412]
[1778096342636,36.1,81374.2,18.6,-0.05733,4e-05,9.17777]
[1778096347674,36.1,81375.95,18.6,-0.05726,4e-05,9.17001]
[1778096355734,36.1,81375.05,18.6,-0.05731,4e-05,9.17561]
[1778096360770,36.1,81376.17,18.6,-0.05727,4e-05,9.17075]
[1778096365805,36.1,81387.2,18.6,-0.05684,4e-05,9.11752]
[1778096370840,36.1,81386.96,18.6,-0.05686,4e-05,9.11989]
[1778096375875,36.11,81390.18,18.6,-0.05672,4e-05,9.10232]
[1778096380910,36.11,81400.71,18.6,-0.05632,4e-05,9.05252]
[1778096385945,36.11,81408.15,18.6,-0.05604,4e-05,9.01829]
[1778096390980,36.11,81404.7,18.6,-0.05619,4e-05,9.03693]
[1778096396019,36.12,81416.08,18.6,-0.05576,4e-05,8.98345]
[1778096396239,36.12,81416.08,18.6,-0.05576,4e-05,8.98345]
[1778096396240,36.12,81416.08,18.6,-0.05576,4e-05,8.98345]
[1778096402061,36.12,81420.68,18.6,-0.0556,4e-05,8.96398]
[1778096406089,36.13,81400.37,18.6,-0.05641,4e-05,9.06439]
[1778096410523,36.13,81398.88,18.6,-0.05648,4e-05,9.07295]
[1778096416159,36.13,81398.16,18.6,-0.05653,4e-05,9.07851]
[1778096421194,36.13,81401.8,18.6,-0.0564,4e-05,9.06223]
[1778096427236,36.14,81401.77,18.6,-0.05641,4e-05,9.06413]
[1778096432271,36.14,81396.34,18.6,-0.05662,4e-05,9.08885]
[1778096437306,36.14,81400.5,18.6,-0.05646,4e-05,9.06979]
[1778096442341,36.14,81400.98,18.6,-0.05645,4e-05,9.06876]
[1778096447377,36.14,81397.28,18.6,-0.05661,4e-05,9.08805]
[1778096452412,36.15,81397.13,18.6,-0.05663,4e-05,9.08991]
[1778096457447,36.15,81397.12,18.6,-0.05663,4e-05,9.09107]
[1778096462483,36.15,81395.49,18.6,-0.05671,4e-05,9.10014]
[1778096467518,36.15,81394.87,18.6,-0.05674,4e-05,9.10424]
[1778096472553,36.15,81395.98,18.6,-0.05671,4e-05,9.09992]
[1778096477588,36.16,81396.15,18.6,-0.05671,4e-05,9.1002]
[1778096482623,36.16,81395.83,18.6,-0.05673,4e-05,9.10289]
[1778096489675,36.16,81395.42,18.6,-0.05676,4e-05,9.10647]
[1778096496724,36.16,81395.88,18.6,-0.05673,4e-05,9.10272]
[1778096503774,36.16,81395.93,18.6,-0.05675,4e-05,9.10413]
[1778096508809,36.17,81396.06,18.6,-0.05675,4e-05,9.10467]
[1778096516865,36.17,81396.74,18.6,-0.05674,4e-05,9.1033]
[1778096521904,36.17,81402.36,18.6,-0.05653,4e-05,9.07712]
[1778096526939,36.17,81409.13,18.6,-0.05627,4e-05,9.04575]
[1778096531974,36.18,81402.34,18.6,-0.05655,4e-05,9.08019]
[1778096537009,36.18,81403.66,18.6,-0.05651,4e-05,9.07511]
[1778096542044,36.18,81404.12,18.6,-0.0565,4e-05,9.07422]
[1778096548025,36.18,81403.79,18.6,-0.05652,4e-05,9.07688]
[1778096554134,36.19,81413.66,18.6,-0.05614,4e-05,9.02794]
[1778096557479,36.19,81420.06,18.6,-0.05589,4e-05,8.99795]
[1778096557728,36.19,81420.06,18.6,-0.05589,4e-05,8.99795]
[1778096563198,36.19,81435.01,18.6,-0.05533,4e-05,8.92836]
[1778096566813,36.19,81435.53,18.6,-0.05533,4e-05,8.92734]
[1778096571009,36.2,81432.27,18.6,-0.05547,4e-05,8.94504]
[1778096576291,36.2,81435.79,18.6,-0.05535,4e-05,8.93098]
[1778096581326,36.21,81431.8,18.6,-0.05553,4e-05,8.95324]
[1778096586361,36.21,81434.96,18.6,-0.05543,4e-05,8.94042]
[1778096588137,36.21,81434.63,18.6,-0.05544,4e-05,8.9425]
[1778096592727,36.22,81451.75,18.6,-0.05481,4e-05,8.86307]
[1778096598445,36.22,81453.28,18.6,-0.05478,4e-05,8.85954]
[1778096600694,36.22,81453.95,18.6,-0.05476,4e-05,8.85699]
[1778096606501,36.23,81447.66,18.6,-0.05503,4e-05,8.89141]
[1778096611536,36.24,81450.02,18.6,-0.05495,4e-05,8.87999]
[1778096617163,36.24,81453.01,18.6,-0.05485,4e-05,8.86819]
[1778096622613,36.25,81461.46,18.6,-0.05457,4e-05,8.83261]
[1778096624028,36.25,81461.46,18.6,-0.05457,4e-05,8.83261]
[1778096629663,36.26,81464.31,18.6,-0.0545,4e-05,8.82392]
[1778096634698,36.26,81462.72,18.6,-0.05459,4e-05,8.83493]
[1778096639733,36.27,81463.9,18.6,-0.05457,4e-05,8.83265]
[1778096644768,36.27,81463.04,18.6,-0.05463,4e-05,8.84008]
[1778096649803,36.28,81464.92,18.6,-0.05458,4e-05,8.83446]
[1778096654838,36.28,81464.48,18.6,-0.05462,4e-05,8.83981]
[1778096655488,36.28,81464.48,18.6,-0.05462,4e-05,8.83981]
[1778096659932,36.29,81464.4,18.6,-0.05464,4e-05,8.84271]
[1778096665142,36.29,81456.5,18.6,-0.05497,4e-05,8.88348]
[1778096665155,36.29,81456.5,18.6,-0.05497,4e-05,8.88348]
[1778096667364,36.29,81443.17,18.6,-0.05549,4e-05,8.94853]
[1778096672964,36.3,81434.27,18.6,-0.05584,4e-05,8.99118]
[1778096678222,36.3,81435.2,18.6,-0.05582,4e-05,8.98831]
[1778096683925,36.31,81425.82,18.6,-0.0562,4e-05,9.03601]
[1778096689080,36.31,81425.46,18.6,-0.05623,4e-05,9.0397]
[1778096694115,36.31,81425.47,18.6,-0.05624,4e-05,9.04133]
[1778096699150,36.31,81423.18,18.6,-0.05635,4e-05,9.0541]
[1778096704185,36.32,81421.53,18.6,-0.05642,4e-05,9.06372]
[1778096709220,36.32,81422.08,18.6,-0.05642,4e-05,9.0627]
[1778096714256,36.32,81422.68,18.6,-0.05641,4e-05,9.06147]
[1778096719293,36.33,81432.03,18.6,-0.05606,4e-05,9.0182]
[1778096721307,36.33,81415.59,18.6,-0.05671,4e-05,9.09855]
[1778096726342,36.33,81418.85,18.6,-0.05659,4e-05,9.08416]
[1778096731377,36.33,81417.47,18.6,-0.05664,4e-05,9.08914]
[1778096736412,36.33,81416.14,18.6,-0.0567,4e-05,9.09692]
[1778096741447,36.34,81413.78,18.6,-0.0568,4e-05,9.1096]
[1778096746482,36.34,81413.25,18.6,-0.05683,4e-05,9.11332]
[1778096751517,36.34,81422.7,18.6,-0.05647,4e-05,9.06901]
[1778096756552,36.34,81423.04,18.6,-0.05647,4e-05,9.06882]
[1778096761587,36.34,81432.25,18.6,-0.05612,4e-05,9.02587]
[1778096766622,36.35,81426.31,18.6,-0.05637,4e-05,9.05621]
[1778096771657,36.35,81426.51,18.6,-0.05637,4e-05,9.0568]
[1778096776692,36.35,81428.65,18.6,-0.0563,4e-05,9.04805]
[1778096781727,36.35,81417.04,18.6,-0.05677,4e-05,9.10581]
[1778096786762,36.36,81419.94,18.6,-0.05666,4e-05,9.09296]
[1778096791797,36.36,81419.47,18.6,-0.05668,4e-05,9.09341]
[1778096796832,36.36,81418.51,18.6,-0.05672,4e-05,9.09934]
[1778096801867,36.36,81418.89,18.6,-0.05672,4e-05,9.09879]
[1778096806902,36.37,81418.65,18.6,-0.05674,4e-05,9.10125]
[1778096811937,36.37,81412.06,18.6,-0.05701,4e-05,9.13454]
[1778096816972,36.37,81411.48,18.6,-0.05704,4e-05,9.13842]
[1778096823017,36.37,81405.84,18.6,-0.05727,4e-05,9.16702]
[1778096828052,36.37,81416.35,18.6,-0.05686,4e-05,9.11663]
[1778096832744,36.37,81420.7,18.6,-0.0567,4e-05,9.09647]
[1778096838122,36.38,81422.47,18.6,-0.05664,4e-05,9.08949]
[1778096843675,36.38,81433.71,18.6,-0.05621,4e-05,9.03654]
[1778096849203,36.38,81431.81,18.6,-0.05629,4e-05,9.04623]
[1778096854234,36.38,81419.32,18.6,-0.05676,4e-05,9.10337]
[1778096854687,36.38,81419.32,18.6,-0.05676,4e-05,9.10337]
[1778096860276,36.38,81418.85,18.6,-0.05679,4e-05,9.10669]
[1778096865311,36.38,81419.13,18.6,-0.05679,4e-05,9.10646]
[1778096870346,36.38,81419.77,18.6,-0.05677,4e-05,9.10449]
[1778096875381,36.39,81422.07,18.6,-0.05669,4e-05,9.09453]
[1778096880416,36.39,81424.31,18.6,-0.05661,4e-05,9.08494]
[1778096885451,36.39,81426.97,18.6,-0.05652,4e-05,9.07339]
[1778096890486,36.39,81422.5,18.6,-0.0567,4e-05,9.09635]
[1778096895521,36.39,81423.56,18.6,-0.05667,4e-05,9.09245]
[1778096900556,36.4,81420.51,18.6,-0.0568,4e-05,9.10848]
[1778096905591,36.4,81420.21,18.6,-0.05682,4e-05,9.11109]
[1778096910627,36.4,81423.05,18.6,-0.05672,4e-05,9.09845]
[1778096915661,36.4,81419.79,18.6,-0.05684,4e-05,9.11233]
[1778096919064,36.4,81419.11,18.6,-0.05687,4e-05,9.1165]
[1778096924724,36.41,81419.83,18.6,-0.05685,4e-05,9.11422]
[1778096929759,36.41,81420.6,18.6,-0.05683,4e-05,9.11154]
[1778096934794,36.41,81420.67,18.6,-0.05684,4e-05,9.11226]
[1778096939829,36.41,81424.38,18.6,-0.0567,4e-05,9.09534]
[1778096944864,36.41,81419.6,18.6,-0.0569,4e-05,9.11956]
[1778096949899,36.41,81424.64,18.6,-0.05671,4e-05,9.09613]
[1778096954934,36.42,81422.56,18.6,-0.0568,4e-05,9.10735]
[1778096959969,36.42,81420.51,18.6,-0.05689,4e-05,9.11831]
[1778096965008,36.42,81421.76,18.6,-0.05684,4e-05,9.1132]
[1778096971046,36.42,81421.72,18.6,-0.05684,4e-05,9.11146]
[1778096976083,36.42,81419.98,18.6,-0.05691,4e-05,9.12086]
[1778096981116,36.42,81419.99,18.6,-0.05692,4e-05,9.12171]
[1778096986151,36.43,81406.07,18.6,-0.05748,4e-05,9.19021]
[1778096991188,36.43,81403.93,18.6,-0.05756,4e-05,9.20081]
[1778096996223,36.43,81403.91,18.6,-0.05757,4e-05,9.20107]
[1778097001197,36.43,81405.74,18.6,-0.05749,4e-05,9.19223]
[1778097002779,36.43,81409.85,18.6,-0.05733,4e-05,9.17226]
[1778097002420,36.43,81432.66,18.6,-0.05643,4e-05,9.06168]
[1778097007674,36.43,81434.91,18.6,-0.05635,4e-05,9.05063]
[1778097013356,36.43,81430.67,18.6,-0.05651,4e-05,9.07054]
[1778097018391,36.42,81433.58,18.6,-0.05639,4e-05,9.05613]
[1778097023426,36.42,81437.46,18.6,-0.05624,4e-05,9.0373]
[1778097028464,36.42,81437.46,18.6,-0.05624,4e-05,9.03719]
[1778097033499,36.42,81438.21,18.6,-0.05619,4e-05,9.03038]
[1778097038534,36.42,81437.29,18.6,-0.05622,4e-05,9.03468]
[1778097043569,36.42,81449.19,18.6,-0.05576,4e-05,8.97751]
[1778097043885,36.42,81449.19,18.6,-0.05576,4e-05,8.97751]
[1778097049611,36.42,81448.82,18.6,-0.05578,4e-05,8.97969]
[1778097054646,36.43,81451.38,18.6,-0.05568,4e-05,8.96772]
[1778097059681,36.43,81451.7,18.6,-0.05567,4e-05,8.96654]
[1778097064716,36.43,81454.18,18.6,-0.05558,4e-05,8.95493]
[1778097069204,36.43,81468.32,18.6,-0.05504,4e-05,8.88779]
[1778097069231,36.43,81468.32,18.6,-0.05504,4e-05,8.88779]
[1778097069897,36.43,81478.17,18.6,-0.05467,4e-05,8.84106]
[1778097072712,36.43,81479.03,18.6,-0.05463,4e-05,8.83651]
[1778097072723,36.43,81479.03,18.6,-0.05463,4e-05,8.83651]
[1778097072849,36.43,81475.75,18.6,-0.05475,4e-05,8.85189]
[1778097075924,36.43,81478.55,18.6,-0.05465,4e-05,8.83938]
[1778097076803,36.43,81480.45,18.6,-0.05458,4e-05,8.83063]
[1778097081838,36.43,81481.79,18.6,-0.05453,4e-05,8.82323]
[1778097083706,36.43,81480.91,18.6,-0.05456,4e-05,8.82722]
[1778097083709,36.43,81480.91,18.6,-0.05456,4e-05,8.82722]
[1778097083852,36.43,81480.19,18.6,-0.05458,4e-05,8.83046]
[1778097088887,36.43,81481.1,18.6,-0.05456,4e-05,8.82775]
[1778097093922,36.43,81481.57,18.6,-0.05454,4e-05,8.82413]
[1778097099506,36.43,81484.38,18.6,-0.05444,4e-05,8.81219]
[1778097105006,36.44,81484.13,18.6,-0.05448,4e-05,8.81622]
[1778097110036,36.44,81485.02,18.6,-0.05446,4e-05,8.81378]
[1778097115071,36.44,81482.25,18.6,-0.05457,4e-05,8.82869]
[1778097120107,36.45,81485.63,18.6,-0.05446,4e-05,8.81417]
[1778097122173,36.45,81486.12,18.6,-0.05444,4e-05,8.8122]
[1778097122181,36.45,81486.33,18.6,-0.05444,4e-05,8.81156]
[1778097127964,36.45,81488.8,18.6,-0.05434,4e-05,8.79921]
[1778097133198,36.45,81500.7,18.6,-0.05388,4e-05,8.74227]
[1778097138233,36.45,81490.62,18.6,-0.05426,4e-05,8.78967]
[1778097143268,36.44,81491.73,18.6,-0.05422,4e-05,8.78395]
[1778097148303,36.44,81490.87,18.6,-0.05425,4e-05,8.78761]
[1778097149131,36.44,81490.87,18.6,-0.05425,4e-05,8.78761]
[1778097149353,36.44,81490.87,18.6,-0.05425,4e-05,8.78761]
[1778097149660,36.44,81483.76,18.6,-0.05451,4e-05,8.82125]
[1778097155353,36.45,81466.88,18.6,-0.05516,4e-05,8.9007]
[1778097160389,36.45,81464.91,18.6,-0.05524,4e-05,8.91118]
[1778097165423,36.45,81465.01,18.6,-0.05525,4e-05,8.91181]
[1778097170459,36.45,81458.67,18.6,-0.0555,4e-05,8.94308]
[1778097175494,36.45,81458.81,18.6,-0.0555,4e-05,8.9434]
[1778097180529,36.46,81457.8,18.6,-0.05555,4e-05,8.9493]
[1778097185564,36.46,81458.21,18.6,-0.05554,4e-05,8.94849]
[1778097190580,36.46,81459.85,18.6,-0.05549,4e-05,8.94161]
[1778097193267,36.46,81478.67,18.6,-0.05477,4e-05,8.85277]
[1778097201676,36.47,81470.08,18.6,-0.05512,4e-05,8.89677]
[1778097206711,36.47,81480.2,18.6,-0.05475,4e-05,8.85016]
[1778097211746,36.47,81482.7,18.6,-0.05465,4e-05,8.83698]
[1778097216781,36.47,81481.43,18.6,-0.05471,4e-05,8.84473]
[1778097221816,36.48,81481.26,18.6,-0.05473,4e-05,8.84727]
[1778097226851,36.48,81485.47,18.6,-0.05459,4e-05,8.82905]
[1778097230147,36.48,81490.58,18.6,-0.0544,4e-05,8.80605]
[1778097230879,36.48,81490.2,18.6,-0.05442,4e-05,8.80829]
[1778097235914,36.48,81486.97,18.6,-0.05454,4e-05,8.8231]
[1778097240949,36.48,81486.33,18.6,-0.05456,4e-05,8.82542]
[1778097245984,36.48,81485.89,18.6,-0.05457,4e-05,8.82676]
[1778097251252,36.48,81487.53,18.6,-0.0545,4e-05,8.81811]
[1778097254624,36.48,81480.35,18.6,-0.05477,4e-05,8.85173]
[1778097255047,36.48,81481.6,18.6,-0.05472,4e-05,8.84561]
[1778097260082,36.48,81490.13,18.6,-0.05441,4e-05,8.80685]
[1778097260200,36.48,81490.13,18.6,-0.05441,4e-05,8.80685]
[1778097261089,36.48,81491.43,18.6,-0.05436,4e-05,8.80109]
[1778097266124,36.48,81491.47,18.6,-0.05436,4e-05,8.80031]
[1778097271159,36.48,81490.71,18.6,-0.05437,4e-05,8.80023]
[1778097276194,36.48,81491.08,18.6,-0.05435,4e-05,8.79799]
[1778097279355,36.48,81491.79,18.6,-0.05432,4e-05,8.79446]
[1778097279456,36.48,81490.93,18.6,-0.05435,4e-05,8.79846]
[1778097285257,36.48,81489.9,18.6,-0.05441,4e-05,8.80597]
[1778097290293,36.49,81493.47,18.6,-0.05429,4e-05,8.79125]
[1778097295328,36.49,81490.47,18.6,-0.05442,4e-05,8.80769]
[1778097300363,36.49,81491.87,18.6,-0.05439,4e-05,8.80309]
[1778097304095,36.49,81490.73,18.6,-0.05444,4e-05,8.80932]
[1778097304391,36.49,81486.43,18.6,-0.05461,4e-05,8.8305]
[1778097306289,36.49,81486.72,18.6,-0.05459,4e-05,8.82896]
[1778097306305,36.49,81486.72,18.6,-0.05459,4e-05,8.82896]
[1778097306406,36.49,81483.72,18.6,-0.05471,4e-05,8.84305]
[1778097310277,36.5,81487.5,18.6,-0.05457,4e-05,8.82619]
[1778097310433,36.5,81488.59,18.6,-0.05453,4e-05,8.82139]
[1778097312335,36.5,81488.92,18.6,-0.05452,4e-05,8.81967]
[1778097312340,36.5,81488.92,18.6,-0.05452,4e-05,8.81967]
[1778097313137,36.5,81489.61,18.6,-0.05449,4e-05,8.81626]
[1778097314406,36.5,81491.85,18.6,-0.05441,4e-05,8.80603]
[1778097314462,36.5,81491.54,18.6,-0.05442,4e-05,8.8079]
[1778097319497,36.5,81490.67,18.6,-0.05445,4e-05,8.81136]
[1778097324532,36.5,81489.89,18.6,-0.05448,4e-05,8.81434]
[1778097330574,36.49,81490.5,18.6,-0.05445,4e-05,8.81063]
[1778097335609,36.49,81488.68,18.6,-0.05449,4e-05,8.81547]
[1778097340644,36.49,81492.62,18.6,-0.05434,4e-05,8.79613]
[1778097345679,36.49,81494.11,18.6,-0.05428,4e-05,8.78851]
[1778097350714,36.49,81493.71,18.6,-0.05429,4e-05,8.78985]
[1778097357763,36.49,81493.73,18.6,-0.05428,4e-05,8.78895]
[1778097362798,36.49,81488.77,18.6,-0.05446,4e-05,8.81168]
[1778097367833,36.49,81489.84,18.6,-0.05442,4e-05,8.80586]
[1778097372869,36.48,81490.51,18.6,-0.05439,4e-05,8.80201]
[1778097377904,36.48,81489.53,18.6,-0.05442,4e-05,8.80598]
[1778097384954,36.48,81496.26,18.6,-0.05416,4e-05,8.77348]
[1778097389989,36.48,81495.89,18.6,-0.05417,4e-05,8.77491]
[1778097395024,36.48,81496.6,18.6,-0.05412,4e-05,8.76817]
[1778097400059,36.48,81496.75,18.6,-0.05412,4e-05,8.76722]
[1778097405094,36.48,81493.6,18.6,-0.05423,4e-05,8.78184]
[1778097410129,36.48,81493.35,18.6,-0.05424,4e-05,8.78271]
[1778097415164,36.48,81494.84,18.6,-0.05418,4e-05,8.77537]
[1778097420199,36.48,81494.19,18.6,-0.0542,4e-05,8.7782]
[1778097425234,36.48,81497.06,18.6,-0.05409,4e-05,8.76438]
[1778097430269,36.48,81491.53,18.6,-0.0543,4e-05,8.79041]
[1778097435304,36.48,81493.51,18.6,-0.05422,4e-05,8.78071]
[1778097440339,36.48,81494.15,18.6,-0.0542,4e-05,8.77724]
[1778097445374,36.48,81492.79,18.6,-0.05424,4e-05,8.78328]
[1778097451416,36.48,81493.25,18.6,-0.05421,4e-05,8.77746]
[1778097455850,36.48,81493.42,18.6,-0.0542,4e-05,8.77634]
[1778097455859,36.48,81493.4,18.6,-0.0542,4e-05,8.77633]
[1778097461486,36.48,81479.77,18.6,-0.05473,4e-05,8.843]
[1778097464872,36.48,81479.83,18.6,-0.05473,4e-05,8.84333]
[1778097464973,36.48,81479.71,18.6,-0.05474,4e-05,8.84421]
[1778097466998,36.48,81479.99,18.6,-0.05473,4e-05,8.84266]
[1778097467002,36.48,81479.54,18.6,-0.05474,4e-05,8.84458]
[1778097472563,36.48,81467.0,18.6,-0.05523,4e-05,8.90573]
[1778097477233,36.48,81465.71,18.6,-0.05529,4e-05,8.91253]
[1778097477253,36.48,81468.13,18.6,-0.0552,4e-05,8.90118]
[1778097481119,36.48,81467.48,18.6,-0.05522,4e-05,8.90391]
[1778097481133,36.48,81467.48,18.6,-0.05522,4e-05,8.90391]
[1778097481162,36.48,81466.73,18.6,-0.05524,4e-05,8.90719]
[1778097486661,36.48,81463.63,18.6,-0.05537,4e-05,8.92317]
[1778097492704,36.49,81465.71,18.6,-0.0553,4e-05,8.91446]
[1778097495530,36.49,81468.48,18.6,-0.0552,4e-05,8.9017]
[1778097495726,36.49,81469.75,18.6,-0.05515,4e-05,8.89588]
[1778097500761,36.49,81476.71,18.6,-0.05488,4e-05,8.86155]
[1778097506177,36.48,81476.42,18.6,-0.05488,4e-05,8.86206]
[1778097511838,36.48,81476.02,18.6,-0.05487,4e-05,8.85925]
[1778097516875,36.48,81477.01,18.6,-0.05482,4e-05,8.85339]
[1778097524929,36.48,81477.04,18.6,-0.05481,4e-05,8.85147]
[1778097529964,36.47,81475.32,18.6,-0.05486,4e-05,8.85848]
[1778097534999,36.47,81473.84,18.6,-0.05491,4e-05,8.86429]
[1778097540034,36.47,81475.57,18.6,-0.05483,4e-05,8.85489]
[1778097545069,36.47,81476.55,18.6,-0.05479,4e-05,8.84921]
[1778097550254,36.47,81473.85,18.6,-0.05488,4e-05,8.86113]
[1778097556147,36.46,81475.21,18.6,-0.05482,4e-05,8.85304]
[1778097561182,36.46,81470.65,18.6,-0.05498,4e-05,8.87351]
[1778097566187,36.46,81469.33,18.6,-0.05503,4e-05,8.87882]
[1778097570684,36.46,81453.02,18.6,-0.05564,4e-05,8.95519]
[1778097576288,36.45,81455.84,18.6,-0.0555,4e-05,8.93636]
[1778097581323,36.45,81454.28,18.6,-0.05554,4e-05,8.94215]
[1778097586358,36.45,81461.48,18.6,-0.05525,4e-05,8.90604]
[1778097591393,36.45,81457.26,18.6,-0.0554,4e-05,8.92466]
[1778097596428,36.44,81457.69,18.6,-0.05537,4e-05,8.92098]
[1778097601910,36.44,81457.37,18.6,-0.05537,4e-05,8.92088]
[1778097607505,36.44,81471.02,18.6,-0.05484,4e-05,8.85395]
[1778097612540,36.44,81470.71,18.6,-0.05484,4e-05,8.85405]
[1778097617576,36.43,81471.17,18.6,-0.05481,4e-05,8.85071]
[1778097622611,36.43,81471.02,18.6,-0.05481,4e-05,8.85037]
[1778097627648,36.43,81470.92,18.6,-0.0548,4e-05,8.84986]
[1778097632683,36.43,81470.6,18.6,-0.05479,4e-05,8.84728]
[1778097637718,36.43,81471.08,18.6,-0.05477,4e-05,8.84396]
[1778097642753,36.43,81462.7,18.6,-0.05508,4e-05,8.88265]
[1778097647788,36.42,81462.26,18.6,-0.05508,4e-05,8.88336]
[1778097652823,36.42,81461.17,18.6,-0.05511,4e-05,8.88716]
[1778097657858,36.42,81465.5,18.6,-0.05494,4e-05,8.86518]
[1778097662964,36.42,81465.19,18.6,-0.05494,4e-05,8.86544]
[1778097667999,36.41,81466.13,18.6,-0.05489,4e-05,8.85973]
[1778097673035,36.41,81475.38,18.6,-0.05453,4e-05,8.81469]
[1778097676725,36.41,81474.44,18.6,-0.05456,4e-05,8.81865]
[1778097677506,36.41,81482.94,18.6,-0.05424,4e-05,8.77811]
[1778097683107,36.41,81491.98,18.6,-0.05388,4e-05,8.73336]
[1778097688142,36.41,81491.82,18.6,-0.05388,4e-05,8.73271]
[1778097693075,36.4,81492.97,18.6,-0.05381,4e-05,8.72317]
[1778097693501,36.4,81510.26,18.6,-0.05316,4e-05,8.64146]
[1778097694146,36.4,81510.26,18.6,-0.05316,4e-05,8.64146]
[1778097695756,36.4,81524.58,18.6,-0.05263,4e-05,8.57423]
[1778097701521,36.4,81520.89,18.6,-0.05276,4e-05,8.59141]
[1778097711304,36.4,81519.58,18.6,-0.05281,4e-05,8.59704]
[1778097716339,36.4,81519.83,18.6,-0.0528,4e-05,8.59563]
[1778097721374,36.4,81523.21,18.6,-0.05267,4e-05,8.5796]
[1778097726409,36.4,81531.87,18.6,-0.05235,4e-05,8.53905]
[1778097732506,36.4,81531.14,18.6,-0.05238,4e-05,8.54253]
[1778097738506,36.4,81536.92,18.6,-0.05217,4e-05,8.51589]
[1778097743542,36.4,81539.43,18.6,-0.05208,4e-05,8.50457]
[1778097748577,36.4,81537.7,18.6,-0.05214,4e-05,8.51305]
[1778097753612,36.4,81539.96,18.6,-0.05205,4e-05,8.49996]
[1778097758647,36.41,81537.79,18.6,-0.05213,4e-05,8.51054]
[1778097763682,36.41,81537.89,18.6,-0.05213,4e-05,8.51069]
[1778097768718,36.41,81539.37,18.6,-0.05208,4e-05,8.50438]
[1778097773753,36.41,81539.64,18.6,-0.05208,4e-05,8.50364]
[1778097778788,36.41,81538.82,18.6,-0.05211,4e-05,8.50808]
[1778097783823,36.41,81538.58,18.6,-0.05213,4e-05,8.50982]
[1778097788858,36.41,81530.52,18.6,-0.05243,4e-05,8.548]
[1778097793893,36.41,81529.47,18.6,-0.05247,4e-05,8.55313]
[1778097798929,36.41,81540.07,18.6,-0.05208,4e-05,8.50416]
[1778097803964,36.41,81538.31,18.6,-0.05215,4e-05,8.51299]
[1778097805993,36.41,81539.98,18.6,-0.05209,4e-05,8.50534]
[1778097812020,36.42,81543.62,18.6,-0.05195,4e-05,8.48646]
[1778097817056,36.42,81544.51,18.6,-0.05192,4e-05,8.4831]
[1778097822093,36.42,81544.74,18.6,-0.05192,4e-05,8.4828]
[1778097827128,36.42,81544.34,18.6,-0.05194,4e-05,8.48543]
[1778097827686,36.42,81544.34,18.6,-0.05194,4e-05,8.48543]
[1778097833170,36.42,81543.62,18.6,-0.05197,4e-05,8.48965]
[1778097837134,36.42,81539.92,18.6,-0.05211,4e-05,8.50722]
[1778097837365,36.42,81518.87,18.6,-0.05289,4e-05,8.60558]
[1778097842987,36.42,81524.22,18.6,-0.05269,4e-05,8.58019]
[1778097849299,36.42,81524.0,18.6,-0.0527,4e-05,8.58117]
[1778097854334,36.42,81524.21,18.6,-0.05269,4e-05,8.58014]
[1778097855063,36.42,81524.21,18.6,-0.05269,4e-05,8.58014]
[1778097858023,36.42,81533.06,18.6,-0.05236,4e-05,8.53891]
[1778097858093,36.42,81533.06,18.6,-0.05236,4e-05,8.53891]
[1778097863397,36.42,81549.32,18.6,-0.05175,4e-05,8.46189]
[1778097865087,36.42,81549.52,18.6,-0.05174,4e-05,8.4607]
[1778097868434,36.42,81572.99,18.6,-0.05089,4e-05,8.35142]
[1778097873656,36.42,81581.14,18.6,-0.05058,4e-05,8.3108]
[1778097878279,36.42,81579.24,18.6,-0.05064,4e-05,8.31931]
[1778097883539,36.41,81580.23,18.6,-0.0506,4e-05,8.31428]
[1778097887577,36.41,81582.71,18.6,-0.05051,4e-05,8.30277]
[1778097890588,36.41,81599.26,18.6,-0.04992,4e-05,8.22707]
[1778097891421,36.41,81599.26,18.6,-0.04992,4e-05,8.22707]
[1778097891595,36.41,81599.81,18.6,-0.04991,4e-05,8.22464]
[1778097896620,36.41,81609.22,18.6,-0.04956,4e-05,8.1801]
[1778097901665,36.41,81605.45,18.6,-0.04968,4e-05,8.19506]
[1778097904503,36.41,81601.33,18.6,-0.04982,4e-05,8.21305]
[1778097904509,36.41,81601.33,18.6,-0.04982,4e-05,8.21305]
[1778097904517,36.41,81601.33,18.6,-0.04981,4e-05,8.21264]
[1778097907096,36.41,81589.03,18.6,-0.05025,4e-05,8.269]
[1778097912742,36.41,81587.31,18.6,-0.05032,4e-05,8.27711]
[1778097917777,36.41,81583.17,18.6,-0.05046,4e-05,8.29621]
[1778097922818,36.41,81577.88,18.6,-0.05065,4e-05,8.32032]
[1778097927854,36.41,81577.5,18.6,-0.05066,4e-05,8.32187]
[1778097932889,36.41,81575.23,18.6,-0.05073,4e-05,8.32909]
[1778097936018,36.41,81576.0,18.6,-0.0507,4e-05,8.32548]
[1778097941952,36.41,81574.7,18.6,-0.05076,4e-05,8.33381]
[1778097946987,36.41,81575.48,18.6,-0.05075,4e-05,8.3322]
[1778097952022,36.42,81574.33,18.6,-0.05081,4e-05,8.33945]
[1778097957057,36.42,81573.52,18.6,-0.05085,4e-05,8.34507]
[1778097960561,36.42,81573.36,18.6,-0.05086,4e-05,8.34656]
[1778097968135,36.43,81563.89,18.6,-0.05123,4e-05,8.39305]
[1778097969730,36.43,81563.89,18.6,-0.05123,4e-05,8.39305]
[1778097975184,36.43,81568.72,18.6,-0.05107,4e-05,8.37297]
[1778097980219,36.43,81568.22,18.6,-0.0511,4e-05,8.37696]
[1778097982102,36.43,81568.16,18.6,-0.0511,4e-05,8.37757]
[1778097987270,36.44,81568.53,18.6,-0.05111,4e-05,8.37786]
[1778097992581,36.44,81568.56,18.6,-0.0511,4e-05,8.37605]
[1778097995326,36.44,81552.18,18.6,-0.0517,4e-05,8.4528]
[1778098000361,36.44,81550.94,18.6,-0.05175,4e-05,8.45944]
[1778098005396,36.44,81551.6,18.6,-0.05174,4e-05,8.45713]
[1778098010431,36.44,81552.5,18.6,-0.05171,4e-05,8.45362]
[1778098015466,36.45,81558.93,18.6,-0.05148,4e-05,8.42457]
[1778098019472,36.45,81559.56,18.6,-0.05146,4e-05,8.42219]
[1778098024530,36.45,81570.02,18.6,-0.05109,4e-05,8.37524]
[1778098029564,36.45,81570.18,18.6,-0.0511,4e-05,8.37574]
[1778098033129,36.45,81570.19,18.6,-0.0511,4e-05,8.37644]
[1778098036615,36.45,81586.85,18.6,-0.0505,4e-05,8.29966]
[1778098038629,36.45,81602.98,18.6,-0.04993,4e-05,8.22602]
[1778098042685,36.45,81604.24,18.6,-0.04988,4e-05,8.22048]
[1778098048699,36.45,81599.13,18.6,-0.05007,4e-05,8.244]
[1778098053734,36.45,81592.25,18.6,-0.05029,4e-05,8.27245]
[1778098058769,36.45,81591.84,18.6,-0.05031,4e-05,8.27428]
[1778098064811,36.45,81584.56,18.6,-0.05057,4e-05,8.30758]
[1778098065465,36.45,81584.56,18.6,-0.05057,4e-05,8.30758]
[1778098070856,36.46,81584.04,18.6,-0.0506,4e-05,8.31183]
[1778098075891,36.46,81574.77,18.6,-0.05095,4e-05,8.3561]
[1778098080926,36.46,81584.09,18.6,-0.05063,4e-05,8.31497]
[1778098083100,36.46,81584.95,18.6,-0.0506,4e-05,8.31177]
[1778098083947,36.46,81585.55,18.6,-0.05058,4e-05,8.3094]
[1778098084609,36.46,81585.55,18.6,-0.05058,4e-05,8.3094]
[1778098087223,36.46,81585.8,18.6,-0.05057,4e-05,8.30746]
[1778098087238,36.46,81586.63,18.6,-0.05053,4e-05,8.30242]
[1778098093010,36.46,81585.73,18.6,-0.05056,4e-05,8.3063]
[1778098098046,36.46,81579.97,18.6,-0.05076,4e-05,8.33233]
[1778098103081,36.46,81580.73,18.6,-0.05073,4e-05,8.32847]
[1778098108116,36.46,81580.32,18.6,-0.05074,4e-05,8.33001]
[1778098113151,36.46,81579.8,18.6,-0.05074,4e-05,8.3291]
[1778098118187,36.46,81574.5,18.6,-0.05093,4e-05,8.35305]
[1778098123222,36.46,81574.37,18.6,-0.05093,4e-05,8.35319]
[1778098124326,36.46,81574.37,18.6,-0.05093,4e-05,8.35319]
[1778098124352,36.45,81571.73,18.6,-0.05103,4e-05,8.36524]
[1778098130271,36.45,81575.78,18.6,-0.05085,4e-05,8.34276]
[1778098135306,36.44,81576.95,18.6,-0.05079,4e-05,8.33436]
[1778098140438,36.44,81576.56,18.6,-0.05078,4e-05,8.33375]
[1778098146383,36.43,81584.23,18.6,-0.05048,4e-05,8.2947]
[1778098149061,36.43,81585.05,18.6,-0.05044,4e-05,8.28986]
[1778098149404,36.43,81583.79,18.6,-0.05048,4e-05,8.29509]
[1778098154441,36.43,81585.37,18.6,-0.05042,4e-05,8.28797]
[1778098158469,36.43,81585.55,18.6,-0.05042,4e-05,8.28722]
[1778098161490,36.43,81585.17,18.6,-0.05043,4e-05,8.28902]
[1778098166525,36.43,81586.79,18.6,-0.05038,4e-05,8.28163]
[1778098171560,36.43,81585.91,18.6,-0.05039,4e-05,8.28275]
[1778098172473,36.43,81585.91,18.6,-0.05039,4e-05,8.28275]
[1778098172762,36.43,81590.6,18.6,-0.05022,4e-05,8.26133]
[1778098178609,36.43,81596.74,18.6,-0.04998,4e-05,8.23055]
[1778098182030,36.42,81597.44,18.6,-0.04995,4e-05,8.22645]
[1778098182034,36.42,81597.44,18.6,-0.04995,4e-05,8.22645]
[1778098182048,36.42,81593.84,18.6,-0.05008,4e-05,8.24239]
[1778098187674,36.42,81591.78,18.6,-0.05015,4e-05,8.25156]
[1778098190693,36.42,81572.86,18.6,-0.05082,4e-05,8.33817]
[1778098195728,36.42,81575.47,18.6,-0.05073,4e-05,8.32574]
[1778098200587,36.42,81574.34,18.6,-0.05077,4e-05,8.33061]
[1778098200763,36.42,81571.82,18.6,-0.05086,4e-05,8.3421]
[1778098205798,36.42,81571.85,18.6,-0.05083,4e-05,8.33865]
[1778098210833,36.41,81567.89,18.6,-0.05095,4e-05,8.35352]
[1778098215868,36.41,81567.83,18.6,-0.05092,4e-05,8.3504]
[1778098220903,36.4,81559.51,18.6,-0.0512,4e-05,8.38532]
[1778098225938,36.39,81561.62,18.6,-0.05109,4e-05,8.37201]
[1778098230973,36.39,81573.51,18.6,-0.05064,4e-05,8.31415]
[1778098237015,36.38,81573.04,18.6,-0.05061,4e-05,8.30987]
[1778098242050,36.38,81573.4,18.6,-0.05058,4e-05,8.30546]
[1778098247085,36.37,81573.4,18.6,-0.05056,4e-05,8.3028]
[1778098252120,36.37,81573.8,18.6,-0.05053,4e-05,8.29837]
[1778098257155,36.37,81573.4,18.6,-0.05052,4e-05,8.29768]
[1778098262193,36.36,81573.29,18.6,-0.0505,4e-05,8.29522]
[1778098267228,36.36,81573.1,18.6,-0.05049,4e-05,8.29367]
[1778098272263,36.35,81565.62,18.6,-0.05074,4e-05,8.32563]
[1778098277298,36.35,81565.15,18.6,-0.05074,4e-05,8.32515]
[1778098282764,36.34,81565.09,18.6,-0.05072,4e-05,8.32337]
[1778098288376,36.34,81578.05,18.6,-0.05024,4e-05,8.26081]
[1778098293411,36.34,81577.68,18.6,-0.05022,4e-05,8.25749]
[1778098298446,36.33,81576.81,18.6,-0.05023,4e-05,8.25943]
[1778098301843,36.33,81593.3,18.6,-0.04964,4e-05,8.18294]
[1778098307514,36.33,81597.26,18.6,-0.04948,4e-05,8.16329]
[1778098312549,36.33,81600.78,18.6,-0.04935,4e-05,8.14594]
[1778098317134,36.32,81601.61,18.6,-0.04932,4e-05,8.14139]
[1778098317194,36.32,81599.67,18.6,-0.04938,4e-05,8.14993]
[1778098322620,36.32,81590.02,18.6,-0.04973,4e-05,8.19458]
[1778098324233,36.33,81590.16,18.6,-0.04972,4e-05,8.19414]
[1778098324634,36.33,81590.25,18.6,-0.04972,4e-05,8.19392]
[1778098329669,36.32,81590.92,18.6,-0.04969,4e-05,8.18907]
[1778098334705,36.32,81589.57,18.6,-0.04972,4e-05,8.19342]
[1778098339740,36.32,81591.52,18.6,-0.04964,4e-05,8.18273]
[1778098344775,36.31,81589.97,18.6,-0.04968,4e-05,8.18803]
[1778098349810,36.31,81589.58,18.6,-0.04968,4e-05,8.18803]
[1778098351478,36.31,81589.52,18.6,-0.04968,4e-05,8.18795]
[1778098351824,36.31,81585.27,18.6,-0.04981,4e-05,8.204]
[1778098356859,36.31,81589.92,18.6,-0.04965,4e-05,8.18362]
[1778098361976,36.31,81590.21,18.6,-0.04965,4e-05,8.18318]
[1778098362078,36.31,81590.51,18.6,-0.04964,4e-05,8.18203]
[1778098367937,36.31,81601.17,18.6,-0.04925,4e-05,8.13184]
[1778098372972,36.31,81600.31,18.6,-0.04927,4e-05,8.13448]
[1778098378007,36.31,81598.15,18.6,-0.04934,4e-05,8.14289]
[1778098383042,36.3,81598.19,18.6,-0.04932,4e-05,8.14131]
[1778098388081,36.3,81599.47,18.6,-0.04927,4e-05,8.13416]
[1778098393116,36.3,81599.98,18.6,-0.04924,4e-05,8.13048]
[1778098398151,36.3,81601.45,18.6,-0.04918,4e-05,8.1225]
[1778098403186,36.29,81599.89,18.6,-0.04922,4e-05,8.1283]
[1778098408225,36.29,81608.92,18.6,-0.0489,3e-05,8.08608]
[1778098408736,36.29,81608.92,18.6,-0.0489,3e-05,8.08608]
[1778098409231,36.29,81612.91,18.6,-0.04876,3e-05,8.06779]
[1778098414266,36.29,81616.24,18.6,-0.04864,3e-05,8.05176]
[1778098419301,36.3,81610.84,18.6,-0.04884,3e-05,8.07811]
[1778098424336,36.3,81612.81,18.6,-0.04879,3e-05,8.07093]
[1778098426614,36.3,81613.09,18.6,-0.04878,3e-05,8.07036]
[1778098426649,36.3,81613.09,18.6,-0.04878,3e-05,8.07036]
[1778098426992,36.3,81617.91,18.6,-0.04862,3e-05,8.04896]
[1778098432032,36.3,81626.07,18.6,-0.04833,3e-05,8.01167]
[1778098437973,36.3,81628.6,18.6,-0.04824,3e-05,7.9997]
[1778098443469,36.3,81625.78,18.6,-0.04833,3e-05,8.01161]
[1778098448955,36.3,81626.78,18.6,-0.04829,3e-05,8.00663]
[1778098454546,36.3,81623.52,18.6,-0.04839,3e-05,8.02001]
[1778098459581,36.29,81623.51,18.6,-0.04839,3e-05,8.01906]
[1778098464616,36.29,81623.64,18.6,-0.04837,3e-05,8.01738]
[1778098469652,36.29,81625.33,18.6,-0.04831,3e-05,8.00865]
[1778098474687,36.29,81628.85,18.6,-0.04816,3e-05,7.98875]
[1778098479722,36.29,81632.17,18.6,-0.04804,3e-05,7.97294]
[1778098484757,36.29,81638.74,18.6,-0.04781,3e-05,7.943]
[1778098489792,36.29,81637.06,18.6,-0.04786,3e-05,7.95003]
[1778098494827,36.28,81622.5,18.6,-0.04836,3e-05,8.0147]
[1778098500305,36.28,81623.89,18.6,-0.04831,3e-05,8.00764]
[1778098505906,36.28,81634.99,18.6,-0.04791,3e-05,7.9568]
[1778098510941,36.28,81633.84,18.6,-0.04795,3e-05,7.96133]
[1778098515977,36.28,81640.22,18.6,-0.04773,3e-05,7.93229]
[1778098521012,36.28,81639.21,18.6,-0.04776,3e-05,7.93648]
[1778098526047,36.28,81637.95,18.6,-0.0478,3e-05,7.94181]
[1778098530308,36.28,81652.31,18.6,-0.04731,3e-05,7.87761]
[1778098530409,36.28,81651.91,18.6,-0.04732,3e-05,7.87943]
[1778098536119,36.28,81659.43,18.6,-0.04708,3e-05,7.84669]
[1778098541154,36.29,81664.31,18.6,-0.04694,3e-05,7.82842]
[1778098546190,36.3,81663.31,18.6,-0.047,3e-05,7.83624]
[1778098551225,36.3,81656.27,18.6,-0.04726,3e-05,7.87073]
[1778098555037,36.3,81651.12,18.6,-0.04745,3e-05,7.89552]
[1778098555253,36.31,81651.38,18.6,-0.04744,3e-05,7.89497]
[1778098560288,36.31,81632.98,18.6,-0.04808,3e-05,7.97734]
[1778098565323,36.31,81634.27,18.6,-0.04803,3e-05,7.97119]
[1778098570358,36.3,81633.78,18.6,-0.04804,3e-05,7.97301]
[1778098575393,36.3,81633.83,18.6,-0.04804,3e-05,7.97237]
[1778098580428,36.3,81633.89,18.6,-0.04803,3e-05,7.97164]
[1778098588484,36.3,81633.39,18.6,-0.04804,3e-05,7.97295]
[1778098593519,36.3,81634.78,18.6,-0.04797,3e-05,7.9632]
[1778098598554,36.3,81639.42,18.6,-0.04781,3e-05,7.94184]
[1778098605603,36.3,81640.16,18.6,-0.04778,3e-05,7.93803]
[1778098610710,36.3,81640.33,18.6,-0.04777,3e-05,7.93701]
[1778098610721,36.3,81640.33,18.6,-0.04777,3e-05,7.93701]
[1778098610808,36.3,81648.35,18.6,-0.0475,3e-05,7.90115]
[1778098616681,36.3,81650.38,18.6,-0.04745,3e-05,7.89544]
[1778098618948,36.3,81655.98,18.6,-0.04727,3e-05,7.87109]
[1778098619053,36.31,81657.04,18.6,-0.04724,3e-05,7.86698]
[1778098624740,36.31,81654.5,18.6,-0.04732,3e-05,7.87861]
[1778098629775,36.31,81654.97,18.6,-0.04731,3e-05,7.87685]
[1778098634810,36.31,81651.3,18.6,-0.04744,3e-05,7.89357]
[1778098639845,36.31,81651.73,18.6,-0.04743,3e-05,7.89196]
[1778098644880,36.31,81651.89,18.6,-0.04742,3e-05,7.8916]
[1778098649915,36.31,81650.68,18.6,-0.04747,3e-05,7.89737]
[1778098654927,36.31,81651.88,18.6,-0.04741,3e-05,7.88944]
[1778098659989,36.31,81661.95,18.6,-0.04708,3e-05,7.84562]
[1778098666030,36.31,81664.39,18.6,-0.047,3e-05,7.83587]
[1778098671065,36.31,81663.08,18.6,-0.04705,3e-05,7.84257]
[1778098676100,36.32,81663.95,18.6,-0.04703,3e-05,7.83955]
[1778098676607,36.32,81663.95,18.6,-0.04703,3e-05,7.83955]
[1778098677107,36.32,81664.19,18.6,-0.04702,3e-05,7.83865]
[1778098682142,36.32,81664.32,18.6,-0.04705,3e-05,7.84165]
[1778098682785,36.32,81664.32,18.6,-0.04705,3e-05,7.84165]
[1778098683149,36.32,81664.15,18.6,-0.04706,3e-05,7.84311]
[1778098688184,36.33,81666.53,18.6,-0.04698,3e-05,7.83332]
[1778098693219,36.33,81667.54,18.6,-0.04695,3e-05,7.82966]
[1778098695169,36.33,81670.62,18.6,-0.04685,3e-05,7.8162]
[1778098695233,36.33,81673.39,18.6,-0.04676,3e-05,7.80414]
[1778098696311,36.33,81673.39,18.6,-0.04676,3e-05,7.80414]
[1778098697212,36.33,81667.08,18.6,-0.04698,3e-05,7.83281]
[1778098697313,36.33,81662.77,18.6,-0.04713,3e-05,7.85262]
[1778098703289,36.33,81656.4,18.6,-0.04735,3e-05,7.88145]
[1778098708324,36.33,81655.74,18.6,-0.04738,3e-05,7.88484]
[1778098713359,36.33,81660.32,18.6,-0.04721,3e-05,7.86212]
[1778098718394,36.33,81661.73,18.6,-0.04717,3e-05,7.8566]
[1778098723429,36.33,81661.25,18.6,-0.04719,3e-05,7.85951]
[1778098728464,36.34,81665.58,18.6,-0.04705,3e-05,7.84109]
[1778098733500,36.34,81664.62,18.6,-0.04709,3e-05,7.84622]
[1778098738536,36.34,81662.9,18.6,-0.04715,3e-05,7.85463]
[1778098743571,36.34,81663.05,18.6,-0.04715,3e-05,7.85467]
[1778098748606,36.34,81658.75,18.6,-0.0473,3e-05,7.87442]
[1778098753641,36.34,81655.0,18.6,-0.04743,3e-05,7.89158]
[1778098758682,36.34,81639.71,18.6,-0.04796,3e-05,7.95995]
[1778098763720,36.34,81638.96,18.6,-0.04798,3e-05,7.96305]
[1778098768740,36.34,81638.72,18.6,-0.04799,3e-05,7.96385]
[1778098774107,36.34,81635.98,18.6,-0.04806,3e-05,7.97273]
[1778098780148,36.34,81640.8,18.6,-0.04789,3e-05,7.95061]
[1778098785409,36.34,81641.11,18.6,-0.04788,3e-05,7.9489]
[1778098793509,36.34,81641.14,18.6,-0.04788,3e-05,7.94839]
[1778098798965,36.34,81640.99,18.6,-0.04787,3e-05,7.94823]
[1778098804000,36.34,81640.56,18.6,-0.04789,3e-05,7.94975]
[1778098809629,36.34,81640.57,18.6,-0.04788,3e-05,7.94938]
[1778098815078,36.34,81656.12,18.6,-0.04735,3e-05,7.88013]
[1778098822128,36.34,81652.97,18.6,-0.04746,3e-05,7.89453]
[1778098827163,36.34,81651.11,18.6,-0.04753,3e-05,7.903]
[1778098832201,36.34,81651.37,18.6,-0.0475,3e-05,7.89912]
[1778098837237,36.34,81655.16,18.6,-0.04738,3e-05,7.88262]
[1778098843278,36.34,81653.27,18.6,-0.04745,3e-05,7.89154]
[1778098849320,36.34,81651.5,18.6,-0.04751,3e-05,7.89993]
[1778098854356,36.34,81655.58,18.6,-0.04737,3e-05,7.88218]
[1778098860398,36.34,81656.8,18.6,-0.04734,3e-05,7.87745]
[1778098865433,36.34,81657.76,18.6,-0.04731,3e-05,7.87379]
[1778098870470,36.34,81655.51,18.6,-0.04739,3e-05,7.88439]
[1778098871905,36.34,81652.04,18.6,-0.04751,3e-05,7.89993]
[1778098872484,36.34,81645.09,18.6,-0.04775,3e-05,7.93099]
[1778098877520,36.35,81636.89,18.6,-0.04805,3e-05,7.97033]
[1778098882555,36.35,81624.33,18.6,-0.0485,3e-05,8.02894]
[1778098887590,36.35,81610.69,18.6,-0.04899,3e-05,8.09201]
[1778098892625,36.36,81603.95,18.6,-0.04922,4e-05,8.12093]
[1778098897660,36.36,81599.43,18.6,-0.04939,4e-05,8.14254]
[1778098902695,36.36,81593.88,18.6,-0.04959,4e-05,8.1687]
[1778098907730,36.36,81583.23,18.6,-0.04997,4e-05,8.21783]
[1778098913422,36.36,81578.83,18.6,-0.05013,4e-05,8.23822]
[1778098918807,36.36,81578.4,18.6,-0.05015,4e-05,8.2405]
[1778098923842,36.36,81580.36,18.6,-0.05008,4e-05,8.23185]
[1778098928877,36.36,81579.9,18.6,-0.0501,4e-05,8.23432]
[1778098933912,36.36,81580.61,18.6,-0.05008,4e-05,8.23148]
[1778098938538,36.37,81577.43,18.6,-0.05019,4e-05,8.24637]
[1778098938750,36.37,81577.86,18.6,-0.05018,4e-05,8.24447]
[1778098938892,36.37,81577.86,18.6,-0.05018,4e-05,8.24447]
[1778098938953,36.36,81580.77,18.6,-0.05007,4e-05,8.23069]
[1778098944996,36.37,81582.79,18.6,-0.05001,4e-05,8.22214]
[1778098950031,36.37,81582.04,18.6,-0.05004,4e-05,8.2261]
[1778098955066,36.37,81580.16,18.6,-0.05009,4e-05,8.23223]
[1778098960101,36.37,81581.83,18.6,-0.05004,4e-05,8.22513]
[1778098965136,36.37,81582.34,18.6,-0.05002,4e-05,8.22337]
[1778098971179,36.37,81582.13,18.6,-0.05003,4e-05,8.22502]
[1778098976214,36.37,81582.43,18.6,-0.05003,4e-05,8.22424]
[1778098981249,36.37,81585.99,18.6,-0.04991,4e-05,8.20869]
[1778098986284,36.37,81591.7,18.6,-0.04971,4e-05,8.18347]
[1778098991319,36.38,81591.47,18.6,-0.04973,4e-05,8.1854]
[1778098996354,36.38,81591.82,18.6,-0.04972,4e-05,8.18466]
[1778099001389,36.38,81591.71,18.6,-0.04973,4e-05,8.18597]
[1778099006625,36.38,81598.86,18.6,-0.04948,4e-05,8.15414]
[1778099008438,36.38,81621.91,18.6,-0.04868,3e-05,8.05063]
[1778099011080,36.38,81623.32,18.6,-0.04864,3e-05,8.04501]
[1778099013121,36.38,81623.35,18.6,-0.04862,3e-05,8.04264]
[1778099013473,36.38,81623.17,18.6,-0.04863,3e-05,8.0438]
[1778099018508,36.38,81624.75,18.6,-0.04857,3e-05,8.03561]
[1778099023543,36.38,81623.93,18.6,-0.04859,3e-05,8.03813]
[1778099028578,36.38,81625.18,18.6,-0.04854,3e-05,8.03126]
[1778099033613,36.38,81630.43,18.6,-0.04835,3e-05,8.00644]
[1778099038648,36.37,81631.17,18.6,-0.04831,3e-05,8.00207]
[1778099043683,36.37,81625.24,18.6,-0.04851,3e-05,8.02761]
[1778099048719,36.37,81625.12,18.6,-0.0485,3e-05,8.02685]
[1778099053755,36.37,81626.18,18.6,-0.04846,3e-05,8.02072]
[1778099058790,36.37,81626.44,18.6,-0.04844,3e-05,8.01816]
[1778099063825,36.36,81625.46,18.6,-0.04846,3e-05,8.02111]
[1778099069867,36.36,81625.35,18.6,-0.04845,3e-05,8.01981]
[1778099074902,36.36,81626.79,18.6,-0.04837,3e-05,8.00891]
[1778099080944,36.35,81626.62,18.6,-0.04837,3e-05,8.00791]
[1778099085979,36.35,81627.98,18.6,-0.04831,3e-05,8.00032]
[1778099091014,36.35,81627.95,18.6,-0.0483,3e-05,7.99907]
[1778099096049,36.35,81627.13,18.6,-0.04832,3e-05,8.00144]
[1778099103098,36.34,81627.6,18.6,-0.04828,3e-05,7.99715]
[1778099108133,36.34,81637.3,18.6,-0.04794,3e-05,7.95241]
[1778099113168,36.34,81633.91,18.6,-0.04805,3e-05,7.9667]
[1778099119211,36.34,81633.66,18.6,-0.04805,3e-05,7.96668]
[1778099124246,36.34,81634.21,18.6,-0.04802,3e-05,7.96333]
[1778099129283,36.34,81635.91,18.6,-0.04796,3e-05,7.95494]
[1778099132580,36.33,81653.57,18.6,-0.04734,3e-05,7.8729]
[1778099138345,36.33,81654.36,18.6,-0.04731,3e-05,7.86927]
[1778099143380,36.33,81655.23,18.6,-0.04728,3e-05,7.86536]
[1778099148415,36.33,81655.34,18.6,-0.04727,3e-05,7.86479]
[1778099153450,36.33,81654.15,18.6,-0.04731,3e-05,7.86999]
[1778099159492,36.33,81652.31,18.6,-0.04737,3e-05,7.87797]
[1778099165534,36.33,81652.12,18.6,-0.04738,3e-05,7.87863]
[1778099170570,36.33,81653.78,18.6,-0.04732,3e-05,7.87115]
[1778099175605,36.33,81652.67,18.6,-0.04736,3e-05,7.876]
[1778099181647,36.33,81652.67,18.6,-0.04736,3e-05,7.87587]
[1778099186688,36.33,81653.97,18.6,-0.04731,3e-05,7.87002]
[1778099192174,36.33,81670.53,18.6,-0.04674,3e-05,7.79431]
[1778099197759,36.33,81669.71,18.6,-0.04677,3e-05,7.79875]
[1778099202795,36.34,81673.79,18.6,-0.04664,3e-05,7.78158]
[1778099207831,36.34,81675.24,18.6,-0.0466,3e-05,7.77614]
[1778099212866,36.34,81676.44,18.6,-0.04657,3e-05,7.77187]
[1778099217901,36.34,81673.1,18.6,-0.04669,3e-05,7.78763]
[1778099222936,36.34,81688.27,18.6,-0.04619,3e-05,7.7219]
[1778099223343,36.34,81688.27,18.6,-0.04619,3e-05,7.7219]
[1778099223943,36.34,81695.07,18.6,-0.04596,3e-05,7.69239]
[1778099228978,36.35,81694.87,18.6,-0.046,3e-05,7.69773]
[1778099229532,36.35,81694.87,18.6,-0.046,3e-05,7.69773]
[1778099229985,36.35,81693.0,18.6,-0.04607,3e-05,7.7068]
[1778099233663,36.35,81690.0,18.6,-0.04618,3e-05,7.72086]
[1778099234013,36.35,81687.51,18.6,-0.04626,3e-05,7.73207]
[1778099237789,36.36,81688.91,18.6,-0.04624,3e-05,7.72837]
[1778099238041,36.36,81688.82,18.6,-0.04624,3e-05,7.72958]
[1778099243076,36.36,81688.15,18.6,-0.04628,3e-05,7.73382]
[1778099248111,36.36,81674.11,18.6,-0.04676,3e-05,7.79664]
[1778099253146,36.37,81673.53,18.6,-0.04676,3e-05,7.79703]
[1778099258181,36.37,81667.17,18.6,-0.04698,3e-05,7.82587]
[1778099263216,36.37,81663.08,18.6,-0.04713,3e-05,7.84452]
[1778099268610,36.37,81659.44,18.6,-0.04725,3e-05,7.86097]
[1778099268616,36.37,81656.9,18.6,-0.04734,3e-05,7.87237]
[1778099274440,36.37,81643.19,18.6,-0.04783,3e-05,7.93622]
[1778099281079,36.38,81634.9,18.6,-0.04814,3e-05,7.97591]
[1778099281176,36.38,81631.87,18.6,-0.04824,3e-05,7.98988]
[1778099286566,36.38,81629.73,18.6,-0.04831,3e-05,7.9985]
[1778099289326,36.38,81629.57,18.6,-0.04831,3e-05,7.99859]
[1778099289399,36.38,81629.56,18.6,-0.04831,3e-05,7.99843]
[1778099294434,36.38,81626.46,18.6,-0.04843,3e-05,8.01395]
[1778099299469,36.38,81615.89,18.6,-0.04881,3e-05,8.06292]
[1778099304504,36.38,81613.25,18.6,-0.04891,3e-05,8.07577]
[1778099307881,36.38,81613.89,18.6,-0.04889,3e-05,8.07332]
[1778099307941,36.38,81610.57,18.6,-0.04901,4e-05,8.08851]
[1778099313573,36.38,81609.39,18.6,-0.04901,4e-05,8.08872]
[1778099314237,36.38,81609.39,18.6,-0.04901,4e-05,8.08872]
[1778099314580,36.38,81605.45,18.6,-0.04915,4e-05,8.10617]
[1778099319615,36.38,81596.09,18.6,-0.04948,4e-05,8.14925]
[1778099324650,36.38,81587.76,18.6,-0.04978,4e-05,8.1875]
[1778099329685,36.38,81587.5,18.6,-0.04979,4e-05,8.18901]
[1778099334666,36.38,81578.75,18.6,-0.05011,4e-05,8.22905]
[1778099335144,36.38,81585.42,18.6,-0.04987,4e-05,8.19862]
[1778099340763,36.38,81589.58,18.6,-0.0497,4e-05,8.17681]
[1778099345798,36.37,81593.74,18.6,-0.04953,4e-05,8.15562]
[1778099350833,36.37,81592.34,18.6,-0.04957,4e-05,8.15977]
[1778099355868,36.37,81587.41,18.6,-0.04972,4e-05,8.17991]
[1778099360903,36.36,81578.3,18.6,-0.05003,4e-05,8.21899]
[1778099361479,36.36,81578.3,18.6,-0.05003,4e-05,8.21899]
[1778099361483,36.36,81578.3,18.6,-0.05003,4e-05,8.21899]
[1778099361910,36.36,81578.71,18.6,-0.05001,4e-05,8.21658]
[1778099365574,36.36,81579.18,18.6,-0.04999,4e-05,8.21452]
[1778099365643,36.36,81579.18,18.6,-0.04999,4e-05,8.21456]
[1778099370973,36.36,81582.62,18.6,-0.04985,4e-05,8.19635]
[1778099376008,36.35,81570.39,18.6,-0.05025,4e-05,8.24689]
[1778099381043,36.35,81573.93,18.6,-0.05011,4e-05,8.22801]
[1778099386078,36.34,81570.41,18.6,-0.05021,4e-05,8.2415]
[1778099391297,36.34,81569.43,18.6,-0.05023,4e-05,8.24387]
[1778099391333,36.34,81569.35,18.6,-0.05023,4e-05,8.24371]
[1778099392302,36.34,81559.98,18.6,-0.05056,4e-05,8.28614]
[1778099398162,36.34,81555.17,18.6,-0.05073,4e-05,8.30781]
[1778099400644,36.34,81555.23,18.6,-0.05073,4e-05,8.30737]
[1778099401183,36.34,81554.06,18.6,-0.05077,4e-05,8.31267]
[1778099406221,36.33,81550.74,18.6,-0.05087,4e-05,8.32537]
[1778099408881,36.33,81547.65,18.6,-0.05097,4e-05,8.33752]
[1778099409239,36.33,81549.26,18.6,-0.0509,4e-05,8.32941]
[1778099410129,36.33,81549.26,18.6,-0.0509,4e-05,8.32941]
[1778099410273,36.33,81550.76,18.6,-0.05085,4e-05,8.32238]
[1778099415299,36.32,81558.46,18.6,-0.05055,4e-05,8.28391]
[1778099420331,36.32,81551.01,18.6,-0.05079,4e-05,8.31504]
[1778099424267,36.32,81550.89,18.6,-0.05079,4e-05,8.31428]
[1778099424272,36.32,81550.89,18.6,-0.05079,4e-05,8.31428]
[1778099424359,36.31,81544.95,18.6,-0.05099,4e-05,8.34034]
[1778099427155,36.31,81544.67,18.6,-0.051,4e-05,8.34151]
[1778099429087,36.31,81525.93,18.6,-0.05168,4e-05,8.42763]
[1778099430811,36.31,81525.4,18.6,-0.0517,4e-05,8.43009]
[1778099436560,36.31,81522.94,18.6,-0.05176,4e-05,8.43674]
[1778099441633,36.31,81521.17,18.6,-0.05181,4e-05,8.44319]
[1778099447521,36.3,81509.46,18.6,-0.05222,4e-05,8.49527]
[1778099452150,36.3,81498.09,18.6,-0.05263,4e-05,8.54727]
[1778099452663,36.3,81494.9,18.6,-0.05275,4e-05,8.56178]
[1778099455149,36.3,81477.26,18.6,-0.05341,4e-05,8.64469]
[1778099461620,36.3,81472.89,18.6,-0.05356,4e-05,8.66348]
[1778099466655,36.29,81455.1,18.6,-0.05422,4e-05,8.74664]
[1778099471690,36.29,81450.23,18.6,-0.05439,4e-05,8.76806]
[1778099477303,36.29,81443.0,18.6,-0.05466,4e-05,8.80092]
[1778099482820,36.28,81442.23,18.6,-0.05467,4e-05,8.80219]
[1778099488816,36.28,81435.87,18.6,-0.05489,4e-05,8.82941]
[1778099491569,36.28,81430.52,18.6,-0.05509,4e-05,8.85409]
[1778099496577,36.27,81427.36,18.6,-0.05517,4e-05,8.86364]
[1778099502914,36.27,81436.84,18.6,-0.05478,4e-05,8.81511]
[1778099507949,36.26,81433.23,18.6,-0.0549,4e-05,8.83022]
[1778099512985,36.26,81425.11,18.6,-0.0552,4e-05,8.8669]
[1778099517017,36.26,81409.05,18.6,-0.05581,4e-05,8.94203]
[1778099522052,36.25,81422.11,18.6,-0.05527,4e-05,8.87606]
[1778099527087,36.25,81420.4,18.6,-0.05532,4e-05,8.8816]
[1778099532122,36.24,81431.63,18.6,-0.05486,4e-05,8.82509]
[1778099537157,36.24,81416.23,18.6,-0.05544,4e-05,8.89636]
[1778099542192,36.23,81404.75,18.6,-0.05586,4e-05,8.94857]
[1778099547227,36.23,81383.0,18.6,-0.05669,4e-05,9.05058]
[1778099547845,36.23,81383.0,18.6,-0.05669,4e-05,9.05058]
[1778099550474,36.22,81373.48,18.6,-0.05705,4e-05,9.09438]
[1778099552576,36.22,81374.1,18.6,-0.05699,4e-05,9.08641]
[1778099557827,36.21,81367.62,18.6,-0.05721,4e-05,9.11348]
[1778099558304,36.21,81366.74,18.6,-0.05724,4e-05,9.11682]
[1778099563339,36.21,81368.23,18.6,-0.05716,4e-05,9.10736]
[1778099568374,36.2,81366.99,18.6,-0.05719,4e-05,9.11125]
[1778099573409,36.2,81367.19,18.6,-0.05717,4e-05,9.10807]
[1778099574330,36.2,81367.19,18.6,-0.05717,4e-05,9.10807]
[1778099577714,36.2,81348.17,18.6,-0.05792,4e-05,9.19935]
[1778099578866,36.2,81344.5,18.6,-0.05806,4e-05,9.21688]
[1778099579434,36.2,81344.5,18.6,-0.05806,4e-05,9.21688]
[1778099579440,36.2,81344.5,18.6,-0.05806,4e-05,9.21688]
[1778099584486,36.19,81338.39,18.6,-0.05828,4e-05,9.24324]
[1778099585968,36.19,81338.26,18.6,-0.05828,4e-05,9.24323]
[1778099586500,36.19,81336.33,18.6,-0.05835,4e-05,9.2521]
[1778099587930,36.19,81336.33,18.6,-0.05835,4e-05,9.2521]
[1778099588250,36.19,81336.33,18.6,-0.05835,4e-05,9.2521]
[1778099592123,36.19,81318.59,18.6,-0.05906,4e-05,9.33869]
[1778099596461,36.19,81309.47,18.6,-0.05943,4e-05,9.38319]
[1778099601607,36.18,81311.43,18.6,-0.05933,4e-05,9.37123]
[1778099607205,36.18,81302.8,18.6,-0.05968,4e-05,9.41299]
[1778099610670,36.18,81320.45,18.6,-0.05894,4e-05,9.32393]
[1778099616204,36.18,81322.19,18.6,-0.05885,4e-05,9.31149]
[1778099621752,36.18,81321.92,18.6,-0.05885,4e-05,9.312]
[1778099626787,36.17,81322.48,18.6,-0.05882,4e-05,9.3085]
[1778099630531,36.17,81335.41,18.6,-0.05829,4e-05,9.24427]
[1778099635591,36.17,81341.68,18.6,-0.05803,4e-05,9.21166]
[1778099639878,36.17,81357.67,18.6,-0.05737,4e-05,9.13163]
[1778099644913,36.17,81362.0,18.6,-0.05719,4e-05,9.10919]
[1778099645568,36.17,81362.0,18.6,-0.05719,4e-05,9.10919]
[1778099650955,36.16,81363.51,18.6,-0.05712,4e-05,9.10049]
[1778099655746,36.16,81367.64,18.6,-0.05695,4e-05,9.07941]
[1778099661025,36.16,81377.71,18.6,-0.05654,4e-05,9.02944]
[1778099666574,36.16,81377.24,18.6,-0.05656,4e-05,9.03136]
[1778099668317,36.16,81361.03,18.6,-0.0572,4e-05,9.11031]
[1778099674118,36.16,81355.43,18.6,-0.05741,4e-05,9.13498]
[1778099676876,36.16,81354.75,18.6,-0.05744,4e-05,9.13849]
[1778099682174,36.16,81354.95,18.6,-0.05742,4e-05,9.13629]
[1778099687209,36.16,81354.93,18.6,-0.05741,4e-05,9.13511]
[1778099691101,36.16,81355.61,18.6,-0.05738,4e-05,9.13101]
[1778099691237,36.16,81355.51,18.6,-0.05738,4e-05,9.13124]
[1778099696272,36.15,81345.21,18.6,-0.05777,4e-05,9.17915]
[1778099697369,36.15,81345.21,18.6,-0.05777,4e-05,9.17915]
[1778099697406,36.15,81344.48,18.6,-0.0578,4e-05,9.18218]
[1778099702723,36.15,81341.44,18.6,-0.05792,4e-05,9.19721]
[1778099708578,36.15,81332.45,18.6,-0.05828,4e-05,9.24153]
[1778099716628,36.15,81348.01,18.6,-0.05766,4e-05,9.16501]
[1778099723461,36.15,81348.09,18.6,-0.05766,4e-05,9.16519]
[1778099728496,36.15,81347.67,18.6,-0.05768,4e-05,9.1676]
[1778099731860,36.15,81348.0,18.6,-0.05765,4e-05,9.16304]
[1778099732524,36.15,81348.17,18.6,-0.05764,4e-05,9.16227]
[1778099737559,36.15,81347.05,18.6,-0.05767,4e-05,9.16517]
[1778099742594,36.14,81351.89,18.6,-0.05745,4e-05,9.1388]
[1778099744608,36.14,81373.18,18.6,-0.05659,4e-05,9.0338]
[1778099749643,36.14,81374.55,18.6,-0.05653,4e-05,9.02554]
[1778099750458,36.14,81374.55,18.6,-0.05653,4e-05,9.02554]
[1778099754698,36.14,81369.47,18.6,-0.05672,4e-05,9.04873]
[1778099755552,36.14,81369.47,18.6,-0.05671,4e-05,9.04841]
[1778099755722,36.14,81369.47,18.6,-0.05671,4e-05,9.04841]
[1778099759397,36.14,81366.31,18.6,-0.05684,4e-05,9.06428]
[1778099765449,36.14,81378.23,18.6,-0.05637,4e-05,9.00639]
[1778099770791,36.14,81385.51,18.6,-0.05608,4e-05,8.97093]
[1778099775826,36.14,81387.13,18.6,-0.05602,4e-05,8.9632]
[1778099780861,36.14,81390.37,18.6,-0.0559,4e-05,8.94772]
[1778099786150,36.14,81391.28,18.6,-0.05586,4e-05,8.94363]
[1778099791939,36.14,81383.02,18.6,-0.05617,4e-05,8.98115]
[1778099796974,36.14,81385.32,18.6,-0.05609,4e-05,8.97038]
[1778099802010,36.14,81386.34,18.6,-0.05605,4e-05,8.966]
[1778099807045,36.14,81374.65,18.6,-0.05651,4e-05,9.02312]
[1778099812080,36.14,81363.53,18.6,-0.05696,4e-05,9.07744]
[1778099817115,36.14,81363.53,18.6,-0.05695,4e-05,9.07715]
[1778099822150,36.14,81362.59,18.6,-0.05699,4e-05,9.08156]
[1778099827185,36.14,81363.0,18.6,-0.05697,4e-05,9.07942]
[1778099834234,36.14,81363.11,18.6,-0.05697,4e-05,9.07881]
[1778099839269,36.14,81363.29,18.6,-0.05696,4e-05,9.07789]
[1778099844305,36.14,81367.47,18.6,-0.0568,4e-05,9.0576]
[1778099849339,36.14,81369.84,18.6,-0.0567,4e-05,9.04624]
[1778099855381,36.14,81370.15,18.6,-0.05668,4e-05,9.04188]
[1778099860418,36.14,81369.95,18.6,-0.05668,4e-05,9.04307]
[1778099865452,36.14,81372.6,18.6,-0.05658,4e-05,9.03037]
[1778099870487,36.14,81371.58,18.6,-0.05662,4e-05,9.03561]
[1778099875522,36.14,81371.39,18.6,-0.05663,4e-05,9.03677]
[1778099880557,36.14,81370.45,18.6,-0.05667,4e-05,9.04157]
[1778099885592,36.14,81371.43,18.6,-0.05664,4e-05,9.03697]
[1778099890629,36.14,81371.57,18.6,-0.05663,4e-05,9.0365]
[1778099895664,36.15,81371.24,18.6,-0.05665,4e-05,9.03831]
[1778099900699,36.15,81370.86,18.6,-0.05666,4e-05,9.04033]
[1778099905735,36.15,81369.46,18.6,-0.05672,4e-05,9.0473]
[1778099910770,36.15,81366.5,18.6,-0.05684,4e-05,9.06185]
[1778099916812,36.15,81370.36,18.6,-0.05667,4e-05,9.04002]
[1778099921851,36.15,81359.84,18.6,-0.05709,4e-05,9.0914]
[1778099927890,36.15,81358.66,18.6,-0.05713,4e-05,9.09695]
[1778099932925,36.15,81348.63,18.6,-0.05753,4e-05,9.14594]
[1778099937960,36.14,81349.19,18.6,-0.0575,4e-05,9.14252]
[1778099942995,36.14,81358.88,18.6,-0.05711,4e-05,9.09453]
[1778099948031,36.14,81361.15,18.6,-0.05702,4e-05,9.08316]
[1778099953066,36.14,81361.77,18.6,-0.05699,4e-05,9.07983]
[1778099955206,36.14,81361.7,18.6,-0.05699,4e-05,9.08012]
[1778099961122,36.14,81357.24,18.6,-0.05718,4e-05,9.10334]
[1778099965514,36.15,81358.14,18.6,-0.05715,4e-05,9.09961]
[1778099973206,36.15,81358.13,18.6,-0.05713,4e-05,9.09609]
[1778099978241,36.14,81358.27,18.6,-0.05712,4e-05,9.09499]
[1778099983276,36.14,81360.87,18.6,-0.05702,4e-05,9.08198]
[1778099988311,36.14,81358.27,18.6,-0.05712,4e-05,9.09428]
[1778099993346,36.14,81362.73,18.6,-0.05694,4e-05,9.07206]
[1778099998381,36.14,81373.86,18.6,-0.05649,4e-05,9.01755]
[1778100003416,36.14,81373.7,18.6,-0.0565,4e-05,9.01853]
[1778100004739,36.14,81373.7,18.6,-0.0565,4e-05,9.01853]
[1778100011472,36.15,81375.45,18.6,-0.05645,4e-05,9.01273]
[1778100016507,36.15,81380.05,18.6,-0.05629,4e-05,8.99235]
[1778100018230,36.15,81380.05,18.6,-0.05629,4e-05,8.99235]
[1778100023525,36.15,81390.94,18.6,-0.05587,4e-05,8.94103]
[1778100029598,36.16,81396.07,18.6,-0.05568,4e-05,8.91766]
[1778100035640,36.16,81402.08,18.6,-0.05544,4e-05,8.88687]
[1778100040675,36.16,81402.34,18.6,-0.05544,4e-05,8.88681]
[1778100045710,36.16,81404.22,18.6,-0.05537,4e-05,8.87887]
[1778100050745,36.16,81410.95,18.6,-0.05512,4e-05,8.84773]
[1778100055780,36.17,81407.45,18.6,-0.05527,4e-05,8.86586]
[1778100060818,36.17,81407.07,18.6,-0.05529,4e-05,8.86878]
[1778100065853,36.17,81406.59,18.6,-0.05532,4e-05,8.87206]
[1778100070892,36.17,81404.54,18.6,-0.05541,4e-05,8.88293]
[1778100075927,36.17,81403.99,18.6,-0.05543,4e-05,8.88641]
[1778100080962,36.17,81403.76,18.6,-0.05545,4e-05,8.88829]
[1778100084991,36.17,81385.88,18.6,-0.05615,4e-05,8.97541]
[1778100090032,36.17,81383.93,18.6,-0.05623,4e-05,8.98502]
[1778100093047,36.17,81383.33,18.6,-0.05624,4e-05,8.98488]
[1778100095529,36.17,81383.37,18.6,-0.05624,4e-05,8.98475]
[1778100098626,36.17,81359.14,18.6,-0.0572,4e-05,9.10291]
[1778100104711,36.17,81360.8,18.6,-0.05713,4e-05,9.09419]
[1778100110520,36.17,81348.09,18.6,-0.05763,4e-05,9.15533]
[1778100118162,36.17,81347.35,18.6,-0.05765,4e-05,9.15761]
[1778100123257,36.17,81347.98,18.6,-0.05761,4e-05,9.15319]
[1778100129994,36.17,81348.99,18.6,-0.05757,4e-05,9.14751]
[1778100135341,36.16,81363.24,18.6,-0.05699,4e-05,9.07656]
[1778100140376,36.16,81375.25,18.6,-0.05651,4e-05,9.01777]
[1778100145411,36.16,81375.42,18.6,-0.0565,4e-05,9.01705]
[1778100150446,36.16,81370.87,18.6,-0.05668,4e-05,9.03909]
[1778100156488,36.16,81375.73,18.6,-0.05647,4e-05,9.01218]
[1778100161523,36.16,81371.81,18.6,-0.05663,4e-05,9.03127]
[1778100166558,36.16,81372.89,18.6,-0.05658,4e-05,9.02577]
[1778100171593,36.16,81368.24,18.6,-0.05676,4e-05,9.04827]
[1778100180656,36.16,81370.45,18.6,-0.05667,4e-05,9.03704]
[1778100185691,36.16,81369.29,18.6,-0.05672,4e-05,9.04261]
[1778100191735,36.16,81363.24,18.6,-0.05696,4e-05,9.07187]
[1778100196770,36.16,81370.96,18.6,-0.05665,4e-05,9.0341]
[1778100202812,36.16,81371.11,18.6,-0.05664,4e-05,9.0335]
[1778100207847,36.16,81370.55,18.6,-0.05667,4e-05,9.03635]
[1778100213889,36.16,81371.12,18.6,-0.05663,4e-05,9.03061]
[1778100219931,36.16,81368.83,18.6,-0.05672,4e-05,9.04191]
[1778100225973,36.16,81361.48,18.6,-0.05701,4e-05,9.07768]
[1778100227827,36.16,81359.67,18.6,-0.05708,4e-05,9.08651]
[1778100229889,36.16,81355.79,18.6,-0.05724,4e-05,9.10572]
[1778100231956,36.16,81354.59,18.6,-0.05729,4e-05,9.11179]
[1778100237050,36.16,81345.79,18.6,-0.05765,4e-05,9.1559]
[1778100238139,36.16,81345.79,18.6,-0.05765,4e-05,9.1559]
[1778100248128,36.16,81361.64,18.6,-0.05701,4e-05,9.07728]
[1778100253163,36.16,81357.0,18.6,-0.05719,4e-05,9.09967]
[1778100258198,36.16,81359.05,18.6,-0.05711,4e-05,9.08919]
[1778100263234,36.16,81361.0,18.6,-0.05702,4e-05,9.07923]
[1778100268269,36.16,81362.43,18.6,-0.05696,4e-05,9.07186]
[1778100274311,36.16,81361.3,18.6,-0.05699,4e-05,9.07378]
[1778100279346,36.16,81360.03,18.6,-0.05703,4e-05,9.07939]
[1778100284383,36.16,81357.91,18.6,-0.05711,4e-05,9.0892]
[1778100289418,36.16,81357.27,18.6,-0.05713,4e-05,9.09171]
[1778100294453,36.16,81359.68,18.6,-0.05703,4e-05,9.07941]
[1778100299488,36.15,81359.53,18.6,-0.05704,4e-05,9.07967]
[1778100304523,36.15,81349.19,18.6,-0.05745,4e-05,9.12973]
[1778100309558,36.15,81337.17,18.6,-0.05792,4e-05,9.18756]
[1778100314593,36.15,81338.84,18.6,-0.05784,4e-05,9.17802]
[1778100320635,36.15,81338.82,18.6,-0.05783,4e-05,9.17663]
[1778100325672,36.15,81337.89,18.6,-0.05786,4e-05,9.18003]
[1778100330707,36.14,81345.17,18.6,-0.05756,4e-05,9.14307]
[1778100335742,36.14,81355.11,18.6,-0.05713,4e-05,9.09058]
[1778100340777,36.14,81359.96,18.6,-0.05694,4e-05,9.0663]
[1778100345812,36.14,81360.1,18.6,-0.05693,4e-05,9.06523]
[1778100350847,36.14,81366.12,18.6,-0.05669,4e-05,9.03542]
[1778100355882,36.14,81378.02,18.6,-0.05621,4e-05,8.97728]
[1778100356301,36.14,81378.02,18.6,-0.05621,4e-05,8.97728]
[1778100361924,36.14,81378.72,18.6,-0.05619,4e-05,8.97417]
[1778100366959,36.14,81378.66,18.6,-0.05619,4e-05,8.97476]
[1778100370120,36.14,81378.54,18.6,-0.0562,4e-05,8.97548]
[1778100376043,36.14,81361.9,18.6,-0.05686,4e-05,9.05644]
[1778100381078,36.14,81363.06,18.6,-0.05681,4e-05,9.05073]
[1778100386113,36.14,81360.56,18.6,-0.05691,4e-05,9.063]
[1778100391148,36.14,81360.99,18.6,-0.05688,4e-05,9.0578]
[1778100397190,36.14,81364.6,18.6,-0.05673,4e-05,9.04034]
[1778100402225,36.14,81364.8,18.6,-0.05673,4e-05,9.0396]
[1778100407260,36.14,81365.42,18.6,-0.0567,4e-05,9.03684]
[1778100412295,36.14,81367.61,18.6,-0.05662,4e-05,9.02649]
[1778100417330,36.14,81367.52,18.6,-0.05663,4e-05,9.02728]
[1778100422368,36.14,81367.71,18.6,-0.05662,4e-05,9.02669]
[1778100427400,36.14,81360.72,18.6,-0.0569,4e-05,9.06116]
[1778100434449,36.14,81357.32,18.6,-0.05704,4e-05,9.07766]
[1778100440491,36.14,81355.23,18.6,-0.05712,4e-05,9.08735]
[1778100445849,36.14,81351.52,18.6,-0.05726,4e-05,9.10508]
[1778100451568,36.14,81346.25,18.6,-0.05746,4e-05,9.12851]
[1778100454941,36.14,81344.82,18.6,-0.05752,4e-05,9.1358]
[1778100460631,36.14,81345.79,18.6,-0.05747,4e-05,9.13005]
[1778100465666,36.14,81345.82,18.6,-0.05746,4e-05,9.12903]
[1778100470496,36.14,81345.61,18.6,-0.05747,4e-05,9.12939]
[1778100470961,36.14,81316.45,18.6,-0.05865,4e-05,9.27309]
[1778100473540,36.14,81311.27,18.6,-0.05886,4e-05,9.29859]
[1778100476952,36.14,81318.95,18.6,-0.05854,4e-05,9.26016]
[1778100476988,36.14,81318.95,18.6,-0.05854,4e-05,9.26016]
[1778100482795,36.14,81328.22,18.6,-0.05815,4e-05,9.21252]
[1778100487830,36.13,81333.21,18.6,-0.05794,4e-05,9.18651]
[1778100492865,36.13,81334.7,18.6,-0.05787,4e-05,9.17786]
[1778100498907,36.13,81336.93,18.6,-0.05776,4e-05,9.1654]
[1778100503942,36.13,81338.46,18.6,-0.05769,4e-05,9.15664]
[1778100508977,36.13,81340.64,18.6,-0.0576,4e-05,9.14473]
[1778100511617,36.12,81341.19,18.6,-0.05757,4e-05,9.1418]
[1778100512327,36.12,81322.54,18.6,-0.0583,4e-05,9.23019]
[1778100512703,36.12,81322.54,18.6,-0.0583,4e-05,9.23019]
[1778100512800,36.12,81322.54,18.6,-0.0583,4e-05,9.23019]
[1778100513005,36.12,81306.95,18.6,-0.05894,4e-05,9.30744]
[1778100518041,36.12,81314.72,18.6,-0.05862,4e-05,9.26825]
[1778100523076,36.12,81316.03,18.6,-0.05856,4e-05,9.2613]
[1778100525183,36.12,81317.7,18.6,-0.05849,4e-05,9.25296]
[1778100525229,36.12,81324.48,18.6,-0.05822,4e-05,9.21936]
[1778100527243,36.12,81323.34,18.6,-0.05827,4e-05,9.22549]
[1778100527341,36.12,81323.85,18.6,-0.05825,4e-05,9.22345]
[1778100533146,36.12,81322.2,18.6,-0.05832,4e-05,9.23149]
[1778100538181,36.12,81322.14,18.6,-0.05832,4e-05,9.2316]
[1778100543217,36.12,81316.37,18.6,-0.05855,4e-05,9.25986]
[1778100543493,36.12,81316.37,18.6,-0.05855,4e-05,9.25986]
[1778100549499,36.12,81317.61,18.6,-0.0585,4e-05,9.25337]
[1778100556308,36.12,81317.87,18.6,-0.05847,4e-05,9.24994]
[1778100561343,36.12,81314.32,18.6,-0.0586,4e-05,9.26582]
[1778100567385,36.11,81314.92,18.6,-0.05856,4e-05,9.26086]
[1778100572420,36.11,81320.72,18.6,-0.05829,4e-05,9.22744]
[1778100577455,36.11,81328.05,18.6,-0.05798,4e-05,9.18991]
[1778100582490,36.11,81328.47,18.6,-0.05796,4e-05,9.18682]
[1778100589540,36.1,81331.09,18.6,-0.05784,4e-05,9.17242]
[1778100594575,36.1,81340.22,18.6,-0.05747,4e-05,9.12661]
[1778100599610,36.1,81335.98,18.6,-0.05763,4e-05,9.14672]
[1778100606502,36.1,81336.47,18.6,-0.05761,4e-05,9.14376]
[1778100611694,36.1,81336.86,18.6,-0.05758,4e-05,9.14002]
[1778100618743,36.09,81330.86,18.6,-0.0578,4e-05,9.16794]
[1778100623778,36.09,81329.63,18.6,-0.05784,4e-05,9.17267]
[1778100630827,36.09,81330.18,18.6,-0.05781,4e-05,9.16806]
[1778100635862,36.09,81333.19,18.6,-0.05766,4e-05,9.14886]
[1778100642019,36.09,81330.84,18.6,-0.05774,4e-05,9.1595]
[1778100647946,36.08,81329.16,18.6,-0.0578,4e-05,9.1657]
[1778100652981,36.08,81329.14,18.6,-0.05779,4e-05,9.16454]
[1778100659024,36.08,81328.83,18.6,-0.05779,4e-05,9.16455]
[1778100666073,36.08,81328.58,18.6,-0.05778,4e-05,9.16401]
[1778100672115,36.07,81328.56,18.6,-0.05777,4e-05,9.1626]
[1778100679164,36.07,81328.49,18.6,-0.05776,4e-05,9.16121]
[1778100693262,36.06,81328.53,18.6,-0.05771,4e-05,9.15446]
[1778100700311,36.06,81327.55,18.6,-0.05774,4e-05,9.15761]
[1778100705346,36.06,81326.42,18.6,-0.05778,4e-05,9.16196]
[1778100711388,36.06,81325.1,18.6,-0.05782,4e-05,9.16702]
[1778100716423,36.06,81325.11,18.6,-0.05781,4e-05,9.16572]
[1778100723472,36.05,81326.3,18.6,-0.05775,4e-05,9.15821]
[1778100730521,36.05,81326.28,18.6,-0.05773,4e-05,9.15672]
[1778100737570,36.05,81326.28,18.6,-0.05772,4e-05,9.15516]
[1778100743612,36.05,81326.31,18.6,-0.05771,4e-05,9.1537]
[1778100748647,36.04,81325.33,18.6,-0.05774,4e-05,9.15745]
[1778100753682,36.04,81329.1,18.6,-0.05756,4e-05,9.13467]
[1778100758725,36.04,81329.17,18.6,-0.05755,4e-05,9.1334]
[1778100762053,36.04,81329.47,18.6,-0.05754,4e-05,9.13155]
[1778100767780,36.04,81329.39,18.6,-0.05754,4e-05,9.13225]
[1778100777850,36.04,81329.63,18.6,-0.05754,4e-05,9.13238]
[1778100782885,36.04,81329.23,18.6,-0.05757,4e-05,9.1351]
[1778100787920,36.04,81326.47,18.6,-0.05768,4e-05,9.14926]
[1778100792955,36.05,81329.08,18.6,-0.05758,4e-05,9.13694]
[1778100798420,36.05,81329.37,18.6,-0.05757,4e-05,9.13575]
[1778100801634,36.05,81329.33,18.6,-0.05757,4e-05,9.13631]
[1778100808060,36.05,81336.52,18.6,-0.05728,4e-05,9.10026]
[1778100813095,36.04,81341.25,18.6,-0.05707,4e-05,9.07327]
[1778100818130,36.04,81342.06,18.6,-0.05703,4e-05,9.06887]
[1778100823165,36.04,81342.94,18.6,-0.05699,4e-05,9.06414]
[1778100829208,36.04,81343.06,18.6,-0.05698,4e-05,9.06307]
[1778100834243,36.04,81340.89,18.6,-0.05707,4e-05,9.07328]
[1778100839278,36.04,81341.46,18.6,-0.05704,4e-05,9.06999]
[1778100844313,36.04,81342.1,18.6,-0.05701,4e-05,9.06637]
[1778100849348,36.04,81349.69,18.6,-0.05671,4e-05,9.02893]
[1778100854383,36.04,81351.47,18.6,-0.05663,4e-05,9.02008]
[1778100859418,36.04,81359.76,18.6,-0.0563,4e-05,8.97946]
[1778100864453,36.04,81359.9,18.6,-0.0563,4e-05,8.97894]
[1778100869488,36.04,81360.7,18.6,-0.05627,4e-05,8.97516]
[1778100874523,36.04,81366.19,18.6,-0.05603,4e-05,8.94553]
[1778100879558,36.04,81373.26,18.6,-0.05576,4e-05,8.91163]
[1778100884593,36.04,81374.31,18.6,-0.05572,4e-05,8.90719]
[1778100889628,36.04,81373.83,18.6,-0.05575,4e-05,8.91017]
[1778100894664,36.04,81371.8,18.6,-0.05583,4e-05,8.9206]
[1778100899699,36.04,81369.65,18.6,-0.05592,4e-05,8.93165]
[1778100904734,36.05,81369.11,18.6,-0.05595,4e-05,8.93489]
[1778100910776,36.05,81369.17,18.6,-0.05595,4e-05,8.9354]
[1778100915811,36.05,81370.24,18.6,-0.05592,4e-05,8.93095]
[1778100920846,36.05,81370.54,18.6,-0.05591,4e-05,8.93028]
[1778100925881,36.05,81369.72,18.6,-0.05595,4e-05,8.93508]
[1778100930657,36.05,81386.7,18.6,-0.05529,4e-05,8.85357]
[1778100935953,36.05,81388.36,18.6,-0.05522,4e-05,8.84398]
[1778100940571,36.06,81397.17,18.6,-0.05488,4e-05,8.8024]
[1778100941246,36.06,81398.79,18.6,-0.05482,4e-05,8.79532]
[1778100947574,36.06,81388.22,18.6,-0.05525,4e-05,8.84769]
[1778100953073,36.06,81389.04,18.6,-0.05524,4e-05,8.84659]
[1778100958108,36.07,81389.27,18.6,-0.05524,4e-05,8.84722]
[1778100963143,36.07,81388.32,18.6,-0.05529,4e-05,8.8536]
[1778100968179,36.07,81393.6,18.6,-0.0551,4e-05,8.82998]
[1778100973214,36.08,81392.64,18.6,-0.05516,4e-05,8.83665]
[1778100978249,36.08,81398.93,18.6,-0.05493,4e-05,8.80843]
[1778100983285,36.08,81399.19,18.6,-0.05494,4e-05,8.80936]
[1778100983931,36.08,81399.19,18.6,-0.05494,4e-05,8.80936]
[1778100989328,36.09,81399.08,18.6,-0.05496,4e-05,8.8124]
[1778100995372,36.09,81398.7,18.6,-0.05498,4e-05,8.81355]
[1778101000407,36.09,81398.86,18.6,-0.05498,4e-05,8.81474]
[1778101006843,36.1,81398.97,18.6,-0.05499,4e-05,8.81536]
[1778101009383,36.1,81399.77,18.6,-0.05497,4e-05,8.8134]
[1778101015512,36.1,81403.97,18.6,-0.05483,4e-05,8.79597]
[1778101020547,36.11,81402.83,18.6,-0.05489,4e-05,8.80337]
[1778101023251,36.11,81403.45,18.6,-0.05487,4e-05,8.80113]
[1778101023870,36.11,81403.45,18.6,-0.05487,4e-05,8.80113]
[1778101029611,36.11,81411.74,18.6,-0.05458,4e-05,8.76415]
[1778101029979,36.11,81411.74,18.6,-0.05458,4e-05,8.76415]
[1778101030072,36.11,81411.74,18.6,-0.05458,4e-05,8.76415]
[1778101030617,36.11,81411.63,18.6,-0.05458,4e-05,8.76508]
[1778101032136,36.11,81411.33,18.6,-0.05459,4e-05,8.7664]
[1778101032631,36.11,81411.51,18.6,-0.05459,4e-05,8.7654]
[1778101038673,36.12,81411.6,18.6,-0.0546,4e-05,8.76725]
[1778101043708,36.12,81411.51,18.6,-0.05462,4e-05,8.76947]
[1778101048743,36.12,81411.32,18.6,-0.05464,4e-05,8.77207]
[1778101053778,36.13,81408.37,18.6,-0.05475,4e-05,8.78471]
[1778101058813,36.13,81408.43,18.6,-0.05476,4e-05,8.78594]
[1778101063848,36.13,81412.77,18.6,-0.0546,4e-05,8.76664]
[1778101067848,36.13,81416.52,18.6,-0.05446,4e-05,8.74972]
[1778101067920,36.13,81416.9,18.6,-0.05445,4e-05,8.74826]
[1778101074925,36.13,81423.43,18.6,-0.05419,4e-05,8.71617]
[1778101077564,36.13,81423.21,18.6,-0.0542,4e-05,8.717]
[1778101077951,36.13,81423.14,18.6,-0.0542,4e-05,8.71722]
[1778101081698,36.13,81423.14,18.6,-0.0542,4e-05,8.71722]
[1778101081975,36.13,81423.13,18.6,-0.05422,4e-05,8.71889]
[1778101083757,36.13,81423.12,18.6,-0.05422,4e-05,8.71882]
[1778101083989,36.13,81423.15,18.6,-0.05421,4e-05,8.71855]
[1778101091038,36.14,81425.46,18.6,-0.05415,4e-05,8.71035]
[1778101096729,36.14,81422.16,18.6,-0.05429,4e-05,8.72767]
[1778101103126,36.15,81422.0,18.6,-0.05431,4e-05,8.73125]
[1778101110175,36.15,81420.49,18.6,-0.05439,4e-05,8.74078]
[1778101115210,36.15,81419.85,18.6,-0.05441,4e-05,8.74274]
[1778101120245,36.16,81420.22,18.6,-0.05441,4e-05,8.74262]
[1778101125280,36.16,81422.96,18.6,-0.05432,4e-05,8.73118]
[1778101130616,36.16,81422.84,18.6,-0.05434,4e-05,8.73316]
[1778101136357,36.16,81415.9,18.6,-0.05462,4e-05,8.76861]
[1778101141398,36.17,81410.12,18.6,-0.05485,4e-05,8.79769]
[1778101146433,36.17,81406.99,18.6,-0.05498,4e-05,8.81382]
[1778101151468,36.17,81409.18,18.6,-0.05491,4e-05,8.80432]
[1778101152475,36.17,81409.14,18.6,-0.05491,4e-05,8.80473]
[1778101156503,36.17,81410.35,18.6,-0.05487,4e-05,8.7998]
[1778101162548,36.17,81410.24,18.6,-0.05489,4e-05,8.80169]
[1778101167583,36.18,81413.04,18.6,-0.05479,4e-05,8.78944]
[1778101173625,36.18,81411.31,18.6,-0.05485,4e-05,8.79606]
[1778101178660,36.18,81415.0,18.6,-0.05471,4e-05,8.77956]
[1778101183695,36.18,81415.72,18.6,-0.0547,4e-05,8.77744]
[1778101188731,36.18,81420.71,18.6,-0.05452,4e-05,8.7549]
[1778101193767,36.19,81423.85,18.6,-0.05441,4e-05,8.74139]
[1778101198802,36.19,81420.18,18.6,-0.05456,4e-05,8.76049]
[1778101203837,36.19,81425.6,18.6,-0.05436,4e-05,8.73609]
[1778101208873,36.19,81428.92,18.6,-0.05425,4e-05,8.72196]
[1778101213908,36.2,81428.99,18.6,-0.05426,4e-05,8.72339]
[1778101219950,36.2,81429.26,18.6,-0.05427,4e-05,8.72415]
[1778101224985,36.2,81438.53,18.6,-0.05393,4e-05,8.68173]
[1778101230026,36.21,81447.07,18.6,-0.05362,4e-05,8.64327]
[1778101231416,36.21,81449.37,18.6,-0.05352,4e-05,8.62976]
[1778101232424,36.21,81449.46,18.6,-0.05352,4e-05,8.62982]
[1778101232558,36.21,81449.46,18.6,-0.05352,4e-05,8.63031]
[1778101234490,36.21,81449.54,18.6,-0.05352,4e-05,8.6299]
[1778101235061,36.21,81449.72,18.6,-0.05351,4e-05,8.62902]
[1778101240096,36.21,81449.78,18.6,-0.05353,4e-05,8.63123]
[1778101245131,36.22,81450.48,18.6,-0.05352,4e-05,8.63043]
[1778101250166,36.22,81450.25,18.6,-0.05355,4e-05,8.63401]
[1778101255201,36.23,81450.16,18.6,-0.05357,4e-05,8.63684]
[1778101261244,36.23,81450.26,18.6,-0.05359,4e-05,8.63914]
[1778101267285,36.23,81446.91,18.6,-0.05374,4e-05,8.6577]
[1778101270306,36.24,81430.93,18.6,-0.05436,4e-05,8.73498]
[1778101275341,36.24,81415.57,18.6,-0.05496,4e-05,8.80985]
[1778101280376,36.24,81416.05,18.6,-0.05495,4e-05,8.80866]
[1778101285411,36.24,81415.94,18.6,-0.05496,4e-05,8.81019]
[1778101290446,36.24,81415.71,18.6,-0.05498,4e-05,8.81236]
[1778101297495,36.25,81415.59,18.6,-0.05498,4e-05,8.81146]
[1778101302530,36.25,81419.5,18.6,-0.05484,4e-05,8.79405]
[1778101307565,36.25,81419.23,18.6,-0.05486,4e-05,8.79677]
[1778101313607,36.25,81418.96,18.6,-0.05488,4e-05,8.79977]
[1778101319649,36.26,81419.61,18.6,-0.05487,4e-05,8.79839]
[1778101324684,36.26,81419.59,18.6,-0.05488,4e-05,8.79987]
[1778101329719,36.26,81419.83,18.6,-0.05489,4e-05,8.80003]
[1778101334754,36.26,81420.4,18.6,-0.05487,4e-05,8.79852]
[1778101342585,36.26,81420.41,18.6,-0.05487,4e-05,8.79871]
[1778101347845,36.27,81438.06,18.6,-0.05422,4e-05,8.71765]
[1778101352880,36.27,81445.24,18.6,-0.05395,4e-05,8.6824]
[1778101357915,36.28,81446.48,18.6,-0.05391,4e-05,8.67856]
[1778101362950,36.28,81441.99,18.6,-0.0541,4e-05,8.70181]
[1778101367957,36.28,81441.87,18.6,-0.05412,4e-05,8.70391]
[1778101374030,36.29,81452.52,18.6,-0.05374,4e-05,8.65643]
[1778101379065,36.29,81451.98,18.6,-0.05377,4e-05,8.66117]
[1778101384100,36.29,81451.94,18.6,-0.05379,4e-05,8.66347]
[1778101389135,36.3,81448.26,18.6,-0.05395,4e-05,8.68294]
[1778101395037,36.3,81444.39,18.6,-0.05411,4e-05,8.70271]
[1778101400213,36.3,81443.64,18.6,-0.05415,4e-05,8.70873]
[1778101405248,36.31,81441.83,18.6,-0.05424,4e-05,8.71904]
[1778101411290,36.31,81442.26,18.6,-0.05422,4e-05,8.71608]
[1778101417332,36.31,81443.54,18.6,-0.05419,4e-05,8.71243]
[1778101425388,36.32,81446.87,18.6,-0.05409,4e-05,8.70012]
[1778101430423,36.32,81446.77,18.6,-0.05411,4e-05,8.70271]
[1778101440493,36.33,81446.77,18.6,-0.05414,4e-05,8.7067]
[1778101451570,36.34,81446.81,18.6,-0.05418,4e-05,8.71102]
[1778101456605,36.34,81449.13,18.6,-0.0541,4e-05,8.70183]
[1778101463654,36.34,81449.85,18.6,-0.05409,4e-05,8.70098]
[1778101468689,36.35,81450.05,18.6,-0.0541,4e-05,8.70183]
[1778101473724,36.35,81450.8,18.6,-0.05407,4e-05,8.69697]
[1778101478760,36.35,81450.96,18.6,-0.05408,4e-05,8.69798]
[1778101484802,36.36,81451.95,18.6,-0.05406,4e-05,8.69539]
[1778101490844,36.36,81451.36,18.6,-0.05409,4e-05,8.70024]
[1778101501921,36.37,81510.15,18.6,-0.05192,4e-05,8.42771]
[1778101505949,36.39,81452.88,18.6,-0.05419,4e-05,8.71316]
[1778101510986,36.4,81453.04,18.6,-0.0542,4e-05,8.71361]
[1778101516021,36.4,81451.82,18.6,-0.05425,4e-05,8.72062]
[1778101523070,36.4,81451.76,18.6,-0.05427,4e-05,8.72255]
[1778101528105,36.4,81451.82,18.6,-0.05428,4e-05,8.72346]
[1778101535154,36.41,81451.02,18.6,-0.0543,4e-05,8.72585]
[1778101541196,36.41,81450.45,18.6,-0.05434,4e-05,8.72997]
[1778101546231,36.41,81451.01,18.6,-0.05432,4e-05,8.72848]
[1778101552273,36.41,81450.09,18.6,-0.05437,4e-05,8.73426]
[1778101559322,36.41,81450.41,18.6,-0.05437,4e-05,8.73431]
[1778101564357,36.42,81452.18,18.6,-0.05431,4e-05,8.72708]
[1778101569392,36.42,81451.98,18.6,-0.05433,4e-05,8.72923]
[1778101575434,36.42,81450.97,18.6,-0.05438,4e-05,8.7354]
[1778101580469,36.42,81451.87,18.6,-0.05435,4e-05,8.73224]
[1778101584497,36.42,81468.58,18.6,-0.05372,4e-05,8.6541]
[1778101585652,36.42,81474.96,18.6,-0.05349,4e-05,8.62437]
[1778101587276,36.43,81475.12,18.6,-0.05348,4e-05,8.62402]
[1778101587520,36.43,81475.12,18.6,-0.05348,4e-05,8.62402]
[1778101588525,36.43,81476.69,18.6,-0.05343,4e-05,8.6169]
[1778101593560,36.42,81477.04,18.6,-0.05339,4e-05,8.61163]
[1778101597225,36.42,81475.61,18.6,-0.05344,4e-05,8.61814]
[1778101597292,36.42,81476.36,18.6,-0.05341,4e-05,8.61436]
[1778101602623,36.42,81475.9,18.6,-0.05342,4e-05,8.61459]
[1778101607658,36.42,81475.26,18.6,-0.05342,4e-05,8.61569]
[1778101612693,36.41,81471.68,18.6,-0.05354,4e-05,8.63063]
[1778101617728,36.41,81472.35,18.6,-0.0535,4e-05,8.6255]
[1778101622763,36.41,81472.14,18.6,-0.05349,4e-05,8.62412]
[1778101627798,36.4,81473.02,18.6,-0.05344,4e-05,8.61801]
[1778101632833,36.4,81471.57,18.6,-0.05348,4e-05,8.62294]
[1778101639882,36.4,81471.31,18.6,-0.05347,4e-05,8.62152]
[1778101646931,36.39,81471.57,18.6,-0.05344,4e-05,8.61772]
[1778101651966,36.39,81471.73,18.6,-0.05341,4e-05,8.6121]
[1778101657051,36.39,81471.73,18.6,-0.05341,4e-05,8.6121]
[1778101661563,36.39,81485.39,18.6,-0.05287,4e-05,8.54544]
[1778101662038,36.38,81501.13,18.6,-0.05229,4e-05,8.47139]
[1778101667073,36.38,81503.26,18.6,-0.0522,4e-05,8.46104]
[1778101672108,36.38,81500.45,18.6,-0.0523,4e-05,8.47367]
[1778101677146,36.38,81500.99,18.6,-0.05228,4e-05,8.47059]
[1778101684195,36.38,81501.7,18.6,-0.05225,4e-05,8.46648]
[1778101691248,36.38,81501.67,18.6,-0.05224,4e-05,8.46583]
[1778101697290,36.38,81501.78,18.6,-0.05223,4e-05,8.4646]
[1778101709375,36.38,81501.73,18.6,-0.05222,4e-05,8.46336]
[1778101714410,36.37,81489.76,18.6,-0.05264,4e-05,8.51552]
[1778101719445,36.37,81487.36,18.6,-0.05273,4e-05,8.52569]
[1778101724480,36.37,81488.45,18.6,-0.05268,4e-05,8.51955]
[1778101736564,36.37,81488.76,18.6,-0.05265,4e-05,8.51604]
[1778101741599,36.37,81488.7,18.6,-0.05265,4e-05,8.51557]
[1778101750665,36.36,81487.55,18.6,-0.05268,4e-05,8.51971]
[1778101755700,36.36,81478.74,18.6,-0.053,4e-05,8.56015]
[1778101760735,36.36,81494.32,18.6,-0.05241,4e-05,8.48646]
[1778101765770,36.36,81495.5,18.6,-0.05237,4e-05,8.48062]
[1778101776847,36.36,81494.41,18.6,-0.05239,4e-05,8.48209]
[1778101783896,36.36,81493.56,18.6,-0.05242,4e-05,8.48572]
[1778101788931,36.36,81493.24,18.6,-0.05243,4e-05,8.48692]
[1778101794973,36.36,81492.79,18.6,-0.05244,4e-05,8.48883]
[1778101801016,36.36,81492.8,18.6,-0.05244,4e-05,8.48868]
[1778101808066,36.36,81485.01,18.6,-0.05273,4e-05,8.52488]
[1778101813101,36.36,81484.75,18.6,-0.05274,4e-05,8.52591]
[1778101821157,36.36,81484.87,18.6,-0.05273,4e-05,8.52519]
[1778101826192,36.36,81480.26,18.6,-0.0529,4e-05,8.54676]
[1778101831227,36.36,81467.5,18.6,-0.05336,4e-05,8.60336]
[1778101837269,36.36,81466.93,18.6,-0.05338,4e-05,8.60519]
[1778101842304,36.35,81465.14,18.6,-0.05344,4e-05,8.61286]
[1778101847339,36.35,81463.84,18.6,-0.05348,4e-05,8.61813]
[1778101852374,36.35,81462.69,18.6,-0.05352,4e-05,8.62269]
[1778101857409,36.35,81461.97,18.6,-0.05354,4e-05,8.62522]
[1778101862446,36.35,81451.31,18.6,-0.05393,4e-05,8.67452]
[1778101867481,36.35,81450.8,18.6,-0.05394,4e-05,8.67553]
[1778101872516,36.34,81450.67,18.6,-0.05394,4e-05,8.6747]
[1778101878558,36.34,81450.46,18.6,-0.05393,4e-05,8.67391]
[1778101883593,36.34,81446.14,18.6,-0.05408,4e-05,8.69283]
[1778101889635,36.33,81445.44,18.6,-0.05409,4e-05,8.69418]
[1778101894670,36.33,81440.69,18.6,-0.05424,4e-05,8.71209]
[1778101899705,36.33,81439.35,18.6,-0.05428,4e-05,8.71687]
[1778101904741,36.33,81435.29,18.6,-0.05443,4e-05,8.73459]
[1778101904894,36.33,81435.29,18.6,-0.05443,4e-05,8.73459]
[1778101910783,36.32,81423.79,18.6,-0.05485,4e-05,8.7872]
[1778101916832,36.32,81423.4,18.6,-0.05485,4e-05,8.7867]
[1778101921867,36.32,81421.09,18.6,-0.05492,4e-05,8.7957]
[1778101926903,36.31,81421.01,18.6,-0.05491,4e-05,8.79401]
[1778101936178,36.31,81421.2,18.6,-0.05489,4e-05,8.79186]
[1778101946183,36.3,81421.2,18.6,-0.05485,4e-05,8.78742]
[1778101951261,36.3,81421.25,18.6,-0.05483,4e-05,8.78488]
[1778101951407,36.3,81421.25,18.6,-0.05483,4e-05,8.78488]
[1778101952461,36.3,81404.64,18.6,-0.05544,4e-05,8.85917]
[1778101958352,36.29,81396.16,18.6,-0.05575,4e-05,8.89725]
[1778101958793,36.29,81388.73,18.6,-0.05604,4e-05,8.93256]
[1778101961148,36.29,81372.74,18.6,-0.05667,4e-05,9.00956]
[1778101962556,36.29,81372.74,18.6,-0.05667,4e-05,9.00956]
[1778101965988,36.29,81365.01,18.6,-0.05697,4e-05,9.04605]
[1778101971215,36.28,81364.27,18.6,-0.05698,4e-05,9.0478]
[1778101976251,36.28,81364.09,18.6,-0.05698,4e-05,9.04703]
[1778101980528,36.28,81364.03,18.6,-0.05697,4e-05,9.04632]
[1778101981787,36.28,81358.42,18.6,-0.05719,4e-05,9.07334]
[1778101981899,36.28,81344.71,18.6,-0.05774,4e-05,9.14002]
[1778101982576,36.28,81323.09,18.6,-0.05861,4e-05,9.24648]
[1778101987334,36.28,81303.58,18.6,-0.05941,4e-05,9.34247]
[1778101989915,36.28,81305.47,18.6,-0.05933,4e-05,9.33285]
[1778101990354,36.28,81305.34,18.6,-0.05933,4e-05,9.3325]
[1778101992051,36.27,81305.12,18.6,-0.05933,4e-05,9.33279]
[1778101994028,36.27,81305.28,18.6,-0.05931,4e-05,9.3304]
[1778101994382,36.27,81305.18,18.6,-0.05931,4e-05,9.33011]
[1778101998149,36.27,81306.42,18.6,-0.05925,4e-05,9.32337]
[1778101998151,36.27,81306.42,18.6,-0.05925,4e-05,9.32337]
[1778101998821,36.27,81308.25,18.6,-0.05918,4e-05,9.31412]
[1778102000806,36.27,81329.19,18.6,-0.05831,4e-05,9.20918]
[1778102001761,36.27,81329.19,18.6,-0.05831,4e-05,9.20918]
[1778102005494,36.26,81347.57,18.6,-0.05755,4e-05,9.11688]
[1778102011362,36.26,81349.63,18.6,-0.05745,4e-05,9.10415]
[1778102014758,36.26,81348.6,18.6,-0.05746,4e-05,9.10477]
[1778102020569,36.25,81348.61,18.6,-0.05743,4e-05,9.10179]
[1778102025604,36.25,81349.73,18.6,-0.05737,4e-05,9.09428]
[1778102030639,36.25,81350.6,18.6,-0.05732,4e-05,9.08822]
[1778102035674,36.24,81359.46,18.6,-0.05696,4e-05,9.04319]
[1778102040709,36.24,81361.61,18.6,-0.05686,4e-05,9.03117]
[1778102047761,36.24,81364.15,18.6,-0.05674,4e-05,9.01669]
[1778102052796,36.23,81366.17,18.6,-0.05665,4e-05,9.00543]
[1778102055196,36.23,81366.26,18.6,-0.05664,4e-05,9.00444]
[1778102060853,36.23,81368.84,18.6,-0.05652,4e-05,8.99026]
[1778102066895,36.23,81368.95,18.6,-0.05651,4e-05,8.9881]
[1778102071930,36.23,81370.55,18.6,-0.05642,4e-05,8.97584]
[1778102077972,36.22,81374.76,18.6,-0.05624,4e-05,8.95389]
[1778102090058,36.22,81373.74,18.6,-0.05625,4e-05,8.95579]
[1778102096098,36.22,81374.22,18.6,-0.05622,4e-05,8.95186]
[1778102099834,36.22,81374.69,18.6,-0.0562,4e-05,8.94905]
[1778102105161,36.21,81376.85,18.6,-0.0561,4e-05,8.93687]
[1778102112211,36.21,81377.77,18.6,-0.05605,4e-05,8.93104]
[1778102113941,36.21,81377.77,18.6,-0.05605,4e-05,8.93104]
[1778102119260,36.21,81384.52,18.6,-0.05578,4e-05,8.89737]
[1778102124295,36.21,81385.24,18.6,-0.05575,4e-05,8.89328]
[1778102129330,36.21,81386.7,18.6,-0.05568,4e-05,8.88583]
[1778102134365,36.21,81387.24,18.6,-0.05564,4e-05,8.87975]
[1778102139400,36.21,81387.09,18.6,-0.05565,4e-05,8.88014]
[1778102144435,36.21,81386.96,18.6,-0.05565,4e-05,8.88044]
[1778102149470,36.2,81385.83,18.6,-0.05569,4e-05,8.88556]
[1778102155512,36.2,81386.54,18.6,-0.05566,4e-05,8.88172]
[1778102160547,36.2,81392.96,18.6,-0.05541,4e-05,8.85045]
[1778102165582,36.2,81397.28,18.6,-0.05524,4e-05,8.82962]
[1778102170617,36.2,81399.51,18.6,-0.05515,4e-05,8.81897]
[1778102176659,36.2,81400.13,18.6,-0.05513,4e-05,8.81609]
[1778102181694,36.2,81400.13,18.6,-0.05513,4e-05,8.81619]
[1778102187736,36.2,81406.62,18.6,-0.05488,4e-05,8.78514]
[1778102189795,36.2,81408.64,18.6,-0.0548,4e-05,8.77552]
[1778102189883,36.2,81408.68,18.6,-0.0548,4e-05,8.7754]
[1778102195792,36.2,81409.95,18.6,-0.05471,4e-05,8.76356]
[1778102200827,36.2,81416.56,18.6,-0.05444,4e-05,8.72974]
[1778102204233,36.19,81425.35,18.6,-0.05409,4e-05,8.68663]
[1778102204236,36.19,81425.35,18.6,-0.05409,4e-05,8.68663]
[1778102206732,36.19,81425.35,18.6,-0.05409,4e-05,8.68663]
[1778102206870,36.19,81425.27,18.6,-0.05409,4e-05,8.68705]
[1778102211904,36.2,81425.27,18.6,-0.0541,4e-05,8.68801]
[1778102216939,36.2,81425.24,18.6,-0.05411,4e-05,8.68915]
[1778102222981,36.2,81423.17,18.6,-0.0542,4e-05,8.7002]
[1778102234064,36.2,81425.02,18.6,-0.05415,4e-05,8.69387]
[1778102239099,36.21,81426.15,18.6,-0.05412,4e-05,8.68975]
[1778102245141,36.21,81430.49,18.6,-0.05396,4e-05,8.67077]
[1778102250176,36.21,81431.62,18.6,-0.05393,4e-05,8.66689]
[1778102255211,36.21,81431.19,18.6,-0.05394,4e-05,8.66736]
[1778102264274,36.22,81431.09,18.6,-0.05397,4e-05,8.6705]
[1778102269309,36.22,81424.28,18.6,-0.05424,4e-05,8.70432]
[1778102274344,36.22,81423.9,18.6,-0.05426,4e-05,8.70734]
[1778102279379,36.22,81412.36,18.6,-0.05472,4e-05,8.7636]
[1778102284414,36.23,81412.8,18.6,-0.05471,4e-05,8.76228]
[1778102289449,36.23,81412.46,18.6,-0.05472,4e-05,8.76442]
[1778102294487,36.23,81410.5,18.6,-0.0548,4e-05,8.77418]
[1778102299519,36.23,81409.61,18.6,-0.05484,4e-05,8.77859]
[1778102304554,36.23,81409.63,18.6,-0.05484,4e-05,8.77862]
[1778102311603,36.23,81409.6,18.6,-0.05482,4e-05,8.77571]
[1778102317645,36.23,81410.0,18.6,-0.05481,4e-05,8.7738]
[1778102321180,36.23,81402.64,18.6,-0.05509,4e-05,8.80904]
[1778102326708,36.23,81402.52,18.6,-0.05509,4e-05,8.80921]
[1778102332751,36.23,81402.73,18.6,-0.05508,4e-05,8.80795]
[1778102337442,36.23,81409.3,18.6,-0.05483,4e-05,8.77641]
[1778102342823,36.23,81405.95,18.6,-0.05496,4e-05,8.79242]
[1778102348865,36.23,81405.99,18.6,-0.05495,4e-05,8.79216]
[1778102354907,36.23,81400.65,18.6,-0.05516,4e-05,8.81772]
[1778102359942,36.23,81409.02,18.6,-0.05483,4e-05,8.77723]
[1778102364977,36.23,81413.75,18.6,-0.05465,4e-05,8.75469]
[1778102370012,36.23,81417.95,18.6,-0.05449,4e-05,8.73497]
[1778102375047,36.23,81417.97,18.6,-0.05448,4e-05,8.7323]
[1778102381089,36.23,81420.86,18.6,-0.05437,4e-05,8.71927]
[1778102386124,36.23,81420.24,18.6,-0.0544,4e-05,8.72295]
[1778102392166,36.23,81421.15,18.6,-0.05437,4e-05,8.71953]
[1778102397201,36.23,81419.35,18.6,-0.05445,4e-05,8.72893]
[1778102403244,36.23,81418.08,18.6,-0.05451,4e-05,8.73588]
[1778102408279,36.24,81418.06,18.6,-0.05451,4e-05,8.73673]
[1778102415328,36.24,81418.01,18.6,-0.05452,4e-05,8.73803]
[1778102420364,36.24,81410.04,18.6,-0.05484,4e-05,8.77673]
[1778102426406,36.24,81410.12,18.6,-0.05484,4e-05,8.77699]
[1778102434462,36.24,81410.11,18.6,-0.05483,4e-05,8.77488]
[1778102440114,36.24,81410.11,18.6,-0.05483,4e-05,8.77539]
[1778102445539,36.24,81409.89,18.6,-0.05485,4e-05,8.77741]
[1778102456620,36.25,81409.86,18.6,-0.05486,4e-05,8.77912]
[1778102462663,36.25,81409.87,18.6,-0.05487,4e-05,8.78011]
[1778102467698,36.25,81413.45,18.6,-0.05474,4e-05,8.76372]
[1778102473740,36.25,81414.46,18.6,-0.05471,4e-05,8.75998]
[1778102482803,36.25,81414.63,18.6,-0.05471,4e-05,8.76078]
[1778102489852,36.26,81414.73,18.6,-0.05472,4e-05,8.76154]
[1778102494887,36.26,81414.08,18.6,-0.05473,4e-05,8.76242]
[1778102500929,36.26,81414.0,18.6,-0.05474,4e-05,8.76382]
[1778102506971,36.26,81414.26,18.6,-0.05474,4e-05,8.76358]
[1778102512007,36.26,81414.78,18.6,-0.05473,4e-05,8.76193]
[1778102517041,36.26,81415.61,18.6,-0.0547,4e-05,8.7588]
[1778102522076,36.26,81415.59,18.6,-0.05471,4e-05,8.75974]
[1778102527111,36.27,81427.04,18.6,-0.05428,4e-05,8.70604]
[1778102531502,36.27,81428.42,18.6,-0.05423,4e-05,8.70025]
[1778102531888,36.27,81429.6,18.6,-0.05419,4e-05,8.6949]
[1778102532146,36.27,81429.56,18.6,-0.05419,4e-05,8.69537]
[1778102537181,36.27,81430.58,18.6,-0.05414,4e-05,8.68931]
[1778102542216,36.26,81430.9,18.6,-0.05412,4e-05,8.68664]
[1778102547251,36.26,81433.79,18.6,-0.054,4e-05,8.67183]
[1778102549807,36.26,81431.87,18.6,-0.05407,4e-05,8.68055]
[1778102550287,36.26,81428.06,18.6,-0.05422,4e-05,8.69846]
[1778102555317,36.26,81417.84,18.6,-0.0546,4e-05,8.74521]
[1778102560352,36.26,81414.66,18.6,-0.05473,4e-05,8.76139]
[1778102565387,36.27,81414.57,18.6,-0.05474,4e-05,8.76278]
[1778102573444,36.27,81409.37,18.6,-0.05496,4e-05,8.78926]
[1778102578478,36.27,81407.02,18.6,-0.05505,4e-05,8.80113]
[1778102585527,36.27,81407.73,18.6,-0.05503,4e-05,8.79835]
[1778102587557,36.27,81407.67,18.6,-0.05503,4e-05,8.79871]
[1778102587677,36.27,81407.76,18.6,-0.05503,4e-05,8.79834]
[1778102593583,36.27,81406.9,18.6,-0.05507,4e-05,8.80284]
[1778102601639,36.27,81406.89,18.6,-0.05507,4e-05,8.80318]
[1778102604332,36.27,81406.89,18.6,-0.05507,4e-05,8.80318]
[1778102610702,36.27,81406.8,18.6,-0.05507,4e-05,8.80371]
[1778102615737,36.27,81405.75,18.6,-0.0551,4e-05,8.80566]
[1778102620772,36.27,81405.7,18.6,-0.0551,4e-05,8.80587]
[1778102622022,36.27,81405.7,18.6,-0.0551,4e-05,8.80587]
[1778102627821,36.27,81411.79,18.6,-0.05486,4e-05,8.77684]
[1778102632856,36.27,81419.5,18.6,-0.05457,4e-05,8.74022]
[1778102638898,36.27,81419.56,18.6,-0.05457,4e-05,8.74051]
[1778102644940,36.27,81420.34,18.6,-0.05454,4e-05,8.73742]
[1778102649975,36.28,81421.01,18.6,-0.05452,4e-05,8.7348]
[1778102656017,36.28,81419.76,18.6,-0.05458,4e-05,8.74143]
[1778102661052,36.28,81419.43,18.6,-0.05459,4e-05,8.74356]
[1778102667094,36.28,81417.14,18.6,-0.05469,4e-05,8.75516]
[1778102672129,36.28,81420.84,18.6,-0.05453,4e-05,8.73491]
[1778102676925,36.28,81426.48,18.6,-0.05432,4e-05,8.70855]
[1778102682201,36.28,81424.76,18.6,-0.05439,4e-05,8.7177]
[1778102687236,36.28,81425.88,18.6,-0.05436,4e-05,8.71313]
[1778102692271,36.28,81423.01,18.6,-0.05447,4e-05,8.72757]
[1778102697306,36.29,81423.13,18.6,-0.05447,4e-05,8.72764]
[1778102702342,36.29,81426.21,18.6,-0.05436,4e-05,8.71362]
[1778102707378,36.29,81411.05,18.6,-0.05495,4e-05,8.78652]
[1778102712418,36.29,81410.86,18.6,-0.05496,4e-05,8.78758]
[1778102718460,36.29,81411.43,18.6,-0.05494,4e-05,8.78509]
[1778102723495,36.29,81413.82,18.6,-0.05485,4e-05,8.77397]
[1778102728530,36.29,81413.3,18.6,-0.05487,4e-05,8.77683]
[1778102733566,36.29,81413.76,18.6,-0.05484,4e-05,8.77193]
[1778102738600,36.29,81416.91,18.6,-0.05472,4e-05,8.75739]
[1778102743635,36.29,81420.06,18.6,-0.0546,4e-05,8.743]
[1778102748670,36.29,81425.32,18.6,-0.05441,4e-05,8.71871]
[1778102753705,36.29,81432.84,18.6,-0.05412,4e-05,8.68379]
[1778102754180,36.29,81432.84,18.6,-0.05412,4e-05,8.68379]
[1778102754454,36.29,81432.84,18.6,-0.05412,4e-05,8.68379]
[1778102754712,36.3,81432.88,18.6,-0.05413,4e-05,8.68383]
[1778102759747,36.29,81433.47,18.6,-0.05409,4e-05,8.67954]
[1778102764783,36.29,81435.79,18.6,-0.05399,4e-05,8.66708]
[1778102769892,36.29,81437.03,18.6,-0.05393,4e-05,8.66008]
[1778102775860,36.29,81435.62,18.6,-0.05397,4e-05,8.66482]
[1778102780895,36.28,81439.23,18.6,-0.05382,4e-05,8.64627]
[1778102785930,36.28,81443.37,18.6,-0.05366,4e-05,8.62547]
[1778102792979,36.28,81442.65,18.6,-0.05365,4e-05,8.62407]
[1778102798014,36.28,81444.49,18.6,-0.05358,4e-05,8.61428]
[1778102803049,36.27,81447.86,18.6,-0.05344,4e-05,8.59741]
[1778102809091,36.27,81450.1,18.6,-0.05335,4e-05,8.58574]
[1778102816140,36.27,81450.31,18.6,-0.05333,4e-05,8.58358]
[1778102821175,36.27,81450.94,18.6,-0.0533,4e-05,8.57983]
[1778102826210,36.27,81445.42,18.6,-0.0535,4e-05,8.60506]
[1778102831245,36.27,81444.35,18.6,-0.05353,4e-05,8.60911]
[1778102837287,36.26,81444.59,18.6,-0.05352,4e-05,8.60676]
[1778102847359,36.26,81444.64,18.6,-0.0535,4e-05,8.60454]
[1778102853401,36.26,81446.88,18.6,-0.05339,4e-05,8.58971]
[1778102858436,36.26,81446.72,18.6,-0.05339,4e-05,8.58957]
[1778102865485,36.26,81446.24,18.6,-0.0534,4e-05,8.59064]
[1778102870520,36.25,81445.66,18.6,-0.05341,4e-05,8.5925]
[1778102876562,36.25,81445.79,18.6,-0.0534,4e-05,8.59083]
[1778102881597,36.25,81444.96,18.6,-0.05342,4e-05,8.59388]
[1778102886632,36.25,81432.46,18.6,-0.05389,4e-05,8.65189]
[1778102891667,36.25,81430.63,18.6,-0.05395,4e-05,8.65921]
[1778102896702,36.24,81429.08,18.6,-0.054,4e-05,8.66516]
[1778102901737,36.24,81427.2,18.6,-0.05406,4e-05,8.67266]
[1778102906772,36.24,81426.8,18.6,-0.05406,4e-05,8.67307]
[1778102911807,36.24,81427.55,18.6,-0.054,4e-05,8.66497]
[1778102919863,36.23,81427.42,18.6,-0.05399,4e-05,8.66342]
[1778102924898,36.23,81427.45,18.6,-0.05398,4e-05,8.66195]
[1778102929933,36.23,81427.63,18.6,-0.05396,4e-05,8.65979]
[1778102935975,36.23,81427.6,18.6,-0.05395,4e-05,8.65841]
[1778102941013,36.22,81427.69,18.6,-0.05394,4e-05,8.6567]
[1778102946048,36.22,81427.7,18.6,-0.05393,4e-05,8.65543]
[1778102951083,36.22,81431.46,18.6,-0.05377,4e-05,8.63647]
[1778102957125,36.22,81435.81,18.6,-0.0536,4e-05,8.61467]
[1778102963167,36.22,81437.4,18.6,-0.05353,4e-05,8.60611]
[1778102970216,36.22,81437.78,18.6,-0.05351,4e-05,8.6035]
[1778102980286,36.21,81438.74,18.6,-0.05345,4e-05,8.59499]
[1778102988342,36.21,81438.86,18.6,-0.05344,4e-05,8.59381]
[1778102993377,36.21,81441.83,18.6,-0.05332,4e-05,8.57944]
[1778102998412,36.21,81444.63,18.6,-0.05322,4e-05,8.56598]
[1778103003447,36.21,81444.51,18.6,-0.05322,4e-05,8.56638]
[1778103008482,36.21,81444.44,18.6,-0.05322,4e-05,8.56646]
[1778103013521,36.21,81441.59,18.6,-0.05333,4e-05,8.57961]
[1778103025606,36.21,81444.01,18.6,-0.05323,4e-05,8.56728]
[1778103035203,36.21,81441.69,18.6,-0.05331,4e-05,8.57801]
[1778103040711,36.21,81440.83,18.6,-0.05332,4e-05,8.57783]
[1778103045749,36.21,81440.96,18.6,-0.05331,4e-05,8.57669]
[1778103050785,36.21,81440.55,18.6,-0.05332,4e-05,8.57811]
[1778103055821,36.2,81425.58,18.6,-0.05389,4e-05,8.64826]
[1778103060856,36.2,81425.35,18.6,-0.05389,4e-05,8.64828]
[1778103066898,36.2,81425.42,18.6,-0.05387,4e-05,8.64666]
[1778103072940,36.2,81425.36,18.6,-0.05387,4e-05,8.64569]
[1778103077975,36.2,81427.1,18.6,-0.05379,4e-05,8.6364]
[1778103083010,36.2,81426.89,18.6,-0.05379,4e-05,8.63644]
[1778103089054,36.19,81426.87,18.6,-0.05378,4e-05,8.63539]
[1778103092075,36.19,81445.39,18.6,-0.05306,4e-05,8.5441]
[1778103097111,36.19,81450.86,18.6,-0.05285,4e-05,8.51817]
[1778103103153,36.19,81454.67,18.6,-0.05271,4e-05,8.50021]
[1778103108188,36.19,81468.92,18.6,-0.05217,4e-05,8.43333]
[1778103113223,36.19,81467.84,18.6,-0.05222,4e-05,8.43889]
[1778103118258,36.19,81465.23,18.6,-0.05232,4e-05,8.45163]
[1778103124300,36.19,81465.25,18.6,-0.05232,4e-05,8.45208]
[1778103129335,36.2,81468.53,18.6,-0.05221,4e-05,8.43737]
[1778103134370,36.2,81468.55,18.6,-0.05221,4e-05,8.43787]
[1778103140412,36.2,81468.48,18.6,-0.05222,4e-05,8.43891]
[1778103145447,36.2,81468.48,18.6,-0.05222,4e-05,8.4395]
[1778103151489,36.2,81468.46,18.6,-0.05221,4e-05,8.43724]
[1778103156524,36.2,81467.66,18.6,-0.05225,4e-05,8.44159]
[1778103161559,36.2,81467.83,18.6,-0.05224,4e-05,8.44135]
[1778103167601,36.2,81467.79,18.6,-0.05225,4e-05,8.44223]
[1778103177671,36.21,81470.41,18.6,-0.05216,4e-05,8.43113]
[1778103185727,36.21,81470.61,18.6,-0.05216,4e-05,8.43125]
[1778103191769,36.21,81470.84,18.6,-0.05216,4e-05,8.43094]
[1778103196804,36.21,81471.0,18.6,-0.05216,4e-05,8.43083]
[1778103201839,36.21,81480.84,18.6,-0.0518,4e-05,8.38561]
[1778103206874,36.21,81483.47,18.6,-0.05171,4e-05,8.37435]
[1778103211909,36.21,81488.32,18.6,-0.05152,4e-05,8.34977]
[1778103216944,36.22,81491.37,18.6,-0.05142,4e-05,8.33681]
[1778103218927,36.22,81491.52,18.6,-0.05142,4e-05,8.33637]
[1778103223997,36.22,81496.9,18.6,-0.05123,4e-05,8.31299]
[1778103229032,36.22,81507.27,18.6,-0.05086,4e-05,8.26657]
[1778103234067,36.23,81509.94,18.6,-0.05078,4e-05,8.25606]
[1778103239102,36.23,81511.76,18.6,-0.05073,4e-05,8.24955]
[1778103244137,36.23,81515.02,18.6,-0.05062,4e-05,8.23642]
[1778103249172,36.23,81516.13,18.6,-0.0506,4e-05,8.23325]
[1778103254146,36.24,81517.99,18.6,-0.05054,4e-05,8.22627]
[1778103261621,36.24,81502.12,18.6,-0.05114,4e-05,8.30216]
[1778103271843,36.24,81501.73,18.6,-0.05117,4e-05,8.30529]
[1778103277375,36.25,81498.21,18.6,-0.0513,4e-05,8.32134]
[1778103282410,36.25,81492.04,18.6,-0.05154,4e-05,8.35098]
[1778103287461,36.25,81490.42,18.6,-0.0516,4e-05,8.35938]
[1778103296509,36.25,81482.97,18.6,-0.05189,4e-05,8.39527]
[1778103302104,36.25,81480.73,18.6,-0.05197,4e-05,8.40625]
[1778103302158,36.25,81480.73,18.6,-0.05197,4e-05,8.40625]
[1778103307592,36.26,81480.17,18.6,-0.052,4e-05,8.40994]
[1778103314642,36.26,81480.5,18.6,-0.052,4e-05,8.4094]
[1778103319677,36.26,81480.32,18.6,-0.05201,4e-05,8.41112]
[1778103324712,36.26,81480.36,18.6,-0.05202,4e-05,8.41192]
[1778103329903,36.26,81486.55,18.6,-0.05179,4e-05,8.38386]
[1778103335789,36.27,81499.74,18.6,-0.05131,4e-05,8.32167]
[1778103340824,36.27,81499.77,18.6,-0.05132,4e-05,8.32318]
[1778103345859,36.27,81502.79,18.6,-0.05122,4e-05,8.31074]
[1778103350894,36.27,81499.62,18.6,-0.05135,4e-05,8.32701]
[1778103355929,36.28,81498.99,18.6,-0.05138,4e-05,8.33134]
[1778103360360,36.28,81499.13,18.6,-0.05139,4e-05,8.33178]
[1778103360364,36.28,81499.13,18.6,-0.05139,4e-05,8.33178]
[1778103362978,36.28,81499.11,18.6,-0.05138,4e-05,8.33077]
[1778103369022,36.27,81503.12,18.6,-0.05122,4e-05,8.31006]
[1778103375064,36.27,81503.09,18.6,-0.0512,4e-05,8.30813]
[1778103380099,36.27,81501.62,18.6,-0.05124,4e-05,8.31321]
[1778103385134,36.26,81506.85,18.6,-0.05104,4e-05,8.28723]
[1778103390169,36.26,81508.31,18.6,-0.05097,4e-05,8.27889]
[1778103391915,36.26,81513.88,18.6,-0.05075,4e-05,8.24983]
[1778103396800,36.26,81517.2,18.6,-0.05062,4e-05,8.23322]
[1778103403406,36.26,81519.25,18.6,-0.05053,4e-05,8.2228]
[1778103412328,36.25,81520.14,18.6,-0.05048,4e-05,8.21581]
[1778103416369,36.25,81520.15,18.6,-0.05047,4e-05,8.21503]
[1778103421392,36.25,81516.85,18.6,-0.05058,4e-05,8.2286]
[1778103426427,36.25,81517.12,18.6,-0.05056,4e-05,8.22594]
[1778103431462,36.24,81513.21,18.6,-0.05069,4e-05,8.24253]
[1778103436497,36.24,81505.9,18.6,-0.05095,4e-05,8.27468]
[1778103439812,36.24,81508.23,18.6,-0.05086,4e-05,8.26324]
[1778103441530,36.24,81509.8,18.6,-0.05079,4e-05,8.25535]
[1778103446567,36.24,81516.47,18.6,-0.05054,4e-05,8.223]
[1778103451602,36.23,81518.78,18.6,-0.05043,4e-05,8.20818]
[1778103456637,36.23,81522.93,18.6,-0.05027,4e-05,8.18803]
[1778103461672,36.23,81526.92,18.6,-0.05012,4e-05,8.16884]
[1778103462948,36.23,81526.92,18.6,-0.05012,4e-05,8.16884]
[1778103468639,36.23,81530.32,18.6,-0.04999,4e-05,8.15239]
[1778103473757,36.23,81532.2,18.6,-0.04992,4e-05,8.14292]
[1778103478792,36.23,81529.5,18.6,-0.05001,4e-05,8.15454]
[1778103480784,36.23,81529.32,18.6,-0.05001,4e-05,8.15521]
[1778103481534,36.23,81534.84,18.6,-0.04981,4e-05,8.12979]
[1778103481930,36.23,81534.84,18.6,-0.04981,4e-05,8.12979]
[1778103482027,36.23,81543.57,18.6,-0.0495,4e-05,8.08981]
[1778103483633,36.22,81545.53,18.6,-0.04943,4e-05,8.08028]
[1778103488863,36.22,81548.22,18.6,-0.0493,4e-05,8.06478]
[1778103492225,36.22,81548.56,18.6,-0.04928,4e-05,8.06217]
[1778103492282,36.22,81548.52,18.6,-0.04928,4e-05,8.06182]
[1778103497926,36.22,81548.73,18.6,-0.04928,4e-05,8.06107]
[1778103501891,36.22,81551.22,18.6,-0.04919,4e-05,8.04978]
[1778103502162,36.22,81551.22,18.6,-0.04919,4e-05,8.04978]
[1778103507997,36.22,81542.44,18.6,-0.04951,4e-05,8.0904]
[1778103513032,36.22,81550.49,18.6,-0.0492,4e-05,8.05088]
[1778103515852,36.22,81550.19,18.6,-0.04921,4e-05,8.0524]
[1778103516968,36.22,81550.61,18.6,-0.0492,4e-05,8.05057]
[1778103517060,36.22,81550.84,18.6,-0.04919,4e-05,8.04961]
[1778103522095,36.21,81555.25,18.6,-0.04902,4e-05,8.02729]
[1778103527130,36.21,81557.17,18.6,-0.04893,4e-05,8.01647]
[1778103532165,36.21,81558.47,18.6,-0.04887,4e-05,8.00854]
[1778103537200,36.2,81562.32,18.6,-0.04872,4e-05,7.98917]
[1778103542235,36.2,81566.15,18.6,-0.04857,4e-05,7.97003]
[1778103547270,36.2,81570.45,18.6,-0.04841,4e-05,7.94897]
[1778103552305,36.2,81573.0,18.6,-0.04831,4e-05,7.93601]
[1778103558347,36.19,81572.7,18.6,-0.04831,4e-05,7.93569]
[1778103567410,36.19,81570.19,18.6,-0.04838,4e-05,7.9444]
[1778103572459,36.19,81570.92,18.6,-0.04834,4e-05,7.94026]
[1778103577480,36.18,81592.51,18.6,-0.04756,3e-05,7.83884]
[1778103582515,36.18,81596.08,18.6,-0.04744,3e-05,7.82233]
[1778103588404,36.18,81597.35,18.6,-0.04739,3e-05,7.8162]
[1778103593592,36.18,81587.67,18.6,-0.04771,3e-05,7.85836]
[1778103598627,36.18,81588.56,18.6,-0.04768,3e-05,7.85339]
[1778103604518,36.18,81598.97,18.6,-0.04731,3e-05,7.80607]
[1778103608715,36.18,81571.03,18.6,-0.04828,4e-05,7.93058]
[1778103609691,36.18,81571.03,18.6,-0.04828,4e-05,7.93058]
[1778103609722,36.18,81567.88,18.6,-0.04838,4e-05,7.94454]
[1778103611749,36.18,81567.5,18.6,-0.0484,4e-05,7.94649]
[1778103611774,36.18,81567.13,18.6,-0.04841,4e-05,7.94838]
[1778103617046,36.18,81563.34,18.6,-0.04854,4e-05,7.96433]
[1778103617933,36.17,81563.31,18.6,-0.04854,4e-05,7.96412]
[1778103618030,36.17,81568.44,18.6,-0.04835,4e-05,7.9406]
[1778103623108,36.18,81570.43,18.6,-0.04829,4e-05,7.9324]
[1778103624117,36.18,81575.16,18.6,-0.04813,3e-05,7.91161]
[1778103624120,36.18,81574.44,18.6,-0.04816,3e-05,7.91516]
[1778103629862,36.17,81575.68,18.6,-0.0481,3e-05,7.90808]
[1778103634897,36.17,81576.47,18.6,-0.04805,3e-05,7.90039]
[1778103639932,36.17,81578.58,18.6,-0.04797,3e-05,7.8898]
[1778103644967,36.17,81581.6,18.6,-0.04785,3e-05,7.87525]
[1778103650008,36.17,81586.21,18.6,-0.04769,3e-05,7.85367]
[1778103656044,36.17,81589.29,18.6,-0.04757,3e-05,7.83893]
[1778103661079,36.16,81591.94,18.6,-0.04747,3e-05,7.82632]
[1778103666114,36.16,81593.1,18.6,-0.04743,3e-05,7.82039]
[1778103671149,36.16,81593.46,18.6,-0.04741,3e-05,7.818]
[1778103676222,36.16,81594.79,18.6,-0.04736,3e-05,7.81158]
[1778103685247,36.16,81594.01,18.6,-0.04737,3e-05,7.81331]
[1778103690351,36.16,81591.03,18.6,-0.04747,3e-05,7.82597]
[1778103696324,36.15,81571.17,18.6,-0.04813,4e-05,7.91024]
[1778103701359,36.15,81568.22,18.6,-0.04822,4e-05,7.92196]
[1778103706387,36.15,81566.75,18.6,-0.04826,4e-05,7.92702]
[1778103711430,36.15,81561.95,18.6,-0.04842,4e-05,7.94718]
[1778103716465,36.14,81554.79,18.6,-0.04866,4e-05,7.97786]
[1778103722507,36.14,81556.81,18.6,-0.04857,4e-05,7.96653]
[1778103727554,36.14,81564.94,18.6,-0.04827,4e-05,7.92803]
[1778103732589,36.13,81568.47,18.6,-0.04814,4e-05,7.91076]
[1778103737624,36.13,81574.96,18.6,-0.0479,3e-05,7.88045]
[1778103742659,36.13,81579.14,18.6,-0.04775,3e-05,7.86078]
[1778103747694,36.13,81579.22,18.6,-0.04774,3e-05,7.8596]
[1778103752729,36.13,81580.43,18.6,-0.04768,3e-05,7.85043]
[1778103757764,36.13,81587.16,18.6,-0.04744,3e-05,7.81962]
[1778103762799,36.13,81588.0,18.6,-0.04741,3e-05,7.81537]
[1778103767834,36.13,81593.51,18.6,-0.04721,3e-05,7.79036]
[1778103772869,36.12,81593.05,18.6,-0.04723,3e-05,7.79205]
[1778103777907,36.12,81593.66,18.6,-0.0472,3e-05,7.78891]
[1778103783949,36.12,81594.49,18.6,-0.04717,3e-05,7.78473]
[1778103788989,36.12,81594.38,18.6,-0.04717,3e-05,7.78483]
[1778103794025,36.12,81594.65,18.6,-0.04716,3e-05,7.78323]
[1778103799060,36.12,81600.71,18.6,-0.04695,3e-05,7.7558]
[1778103804096,36.12,81610.31,18.6,-0.04662,3e-05,7.71302]
[1778103805513,36.12,81610.31,18.6,-0.04662,3e-05,7.71302]
[1778103811145,36.12,81612.21,18.6,-0.04654,3e-05,7.70215]
[1778103816180,36.12,81611.67,18.6,-0.04656,3e-05,7.70509]
[1778103822222,36.12,81613.93,18.6,-0.04649,3e-05,7.69582]
[1778103827257,36.13,81613.53,18.6,-0.04651,3e-05,7.69827]
[1778103832292,36.13,81599.47,18.6,-0.047,3e-05,7.76124]
[1778103837327,36.13,81603.26,18.6,-0.04687,3e-05,7.74458]
[1778103842362,36.13,81602.25,18.6,-0.0469,3e-05,7.74936]
[1778103847398,36.13,81601.42,18.6,-0.04693,3e-05,7.75334]
[1778103852433,36.13,81589.3,18.6,-0.04735,3e-05,7.80755]
[1778103857468,36.13,81586.59,18.6,-0.04744,3e-05,7.81928]
[1778103862503,36.13,81583.99,18.6,-0.04753,3e-05,7.8304]
[1778103867538,36.13,81585.12,18.6,-0.04749,3e-05,7.82475]
[1778103872573,36.12,81578.21,18.6,-0.0477,3e-05,7.85214]
[1778103875880,36.12,81569.21,18.6,-0.04802,3e-05,7.89222]
[1778103876801,36.12,81564.34,18.6,-0.04819,4e-05,7.91423]
[1778103879035,36.12,81565.38,18.6,-0.04815,4e-05,7.91006]
[1778103879622,36.12,81575.21,18.6,-0.04781,3e-05,7.86609]
[1778103884658,36.12,81582.88,18.6,-0.04754,3e-05,7.83094]
[1778103890700,36.12,81584.6,18.6,-0.04747,3e-05,7.82247]
[1778103895735,36.12,81574.26,18.6,-0.04783,3e-05,7.86802]
[1778103900770,36.12,81568.95,18.6,-0.04801,3e-05,7.89084]
[1778103905805,36.12,81568.27,18.6,-0.04802,3e-05,7.89279]
[1778103910840,36.12,81565.05,18.6,-0.04812,4e-05,7.90618]
[1778103915875,36.11,81562.65,18.6,-0.0482,4e-05,7.91582]
[1778103921917,36.11,81560.33,18.6,-0.04827,4e-05,7.92481]
[1778103926952,36.11,81558.93,18.6,-0.04831,4e-05,7.92981]
[1778103931987,36.11,81561.95,18.6,-0.04818,4e-05,7.91183]
[1778103937022,36.1,81564.51,18.6,-0.04808,4e-05,7.89914]
[1778103943064,36.1,81564.43,18.6,-0.04807,4e-05,7.89821]
[1778103948099,36.1,81564.99,18.6,-0.04804,4e-05,7.89466]
[1778103953406,36.1,81564.99,18.6,-0.04804,4e-05,7.89466]
[1778103954434,36.1,81564.99,18.6,-0.04803,4e-05,7.89348]
[1778103960183,36.1,81564.63,18.6,-0.04804,4e-05,7.89395]
[1778103967232,36.09,81558.14,18.6,-0.04825,4e-05,7.92168]
[1778103972267,36.09,81556.74,18.6,-0.04829,4e-05,7.92685]
[1778103977302,36.09,81556.23,18.6,-0.0483,4e-05,7.92798]
[1778103983344,36.09,81556.1,18.6,-0.0483,4e-05,7.92723]
[1778103988379,36.09,81554.42,18.6,-0.04835,4e-05,7.93369]
[1778103993414,36.08,81554.41,18.6,-0.04832,4e-05,7.92957]
[1778103998449,36.08,81550.39,18.6,-0.04845,4e-05,7.94652]
[1778104003484,36.08,81550.17,18.6,-0.04845,4e-05,7.94616]
[1778104008521,36.08,81546.8,18.6,-0.04856,4e-05,7.96006]
[1778104013556,36.07,81546.62,18.6,-0.04856,4e-05,7.95938]
[1778104018591,36.07,81546.23,18.6,-0.04856,4e-05,7.95966]
[1778104023626,36.07,81544.35,18.6,-0.04861,4e-05,7.9667]
[1778104028672,36.07,81528.9,18.6,-0.04915,4e-05,8.03542]
[1778104033708,36.06,81521.86,18.6,-0.04939,4e-05,8.06542]
[1778104038743,36.06,81532.8,18.6,-0.04898,4e-05,8.01328]
[1778104043778,36.06,81536.37,18.6,-0.04884,4e-05,7.99513]
[1778104048813,36.05,81536.48,18.6,-0.04882,4e-05,7.99279]
[1778104055863,36.05,81535.88,18.6,-0.0488,4e-05,7.98999]
[1778104061521,36.05,81534.72,18.6,-0.04883,4e-05,7.99378]
[1778104067947,36.04,81535.45,18.6,-0.04878,4e-05,7.98738]
[1778104072982,36.04,81543.56,18.6,-0.04848,4e-05,7.94862]
[1778104078017,36.04,81546.78,18.6,-0.04836,4e-05,7.93253]
[1778104084059,36.03,81547.02,18.6,-0.04834,4e-05,7.92987]
[1778104089094,36.03,81549.16,18.6,-0.04825,4e-05,7.91894]
[1778104094129,36.03,81550.4,18.6,-0.0482,4e-05,7.91221]
[1778104099164,36.03,81549.59,18.6,-0.04822,4e-05,7.91487]
[1778104104199,36.03,81549.99,18.6,-0.0482,4e-05,7.91213]
[1778104111248,36.02,81550.83,18.6,-0.04814,4e-05,7.90419]
[1778104116283,36.02,81550.93,18.6,-0.04814,4e-05,7.90303]
[1778104121318,36.02,81550.3,18.6,-0.04815,4e-05,7.90521]
[1778104126353,36.02,81545.19,18.6,-0.04833,4e-05,7.92766]
[1778104131959,36.02,81545.94,18.6,-0.04829,4e-05,7.92348]
[1778104139444,36.02,81546.35,18.6,-0.04827,4e-05,7.92032]
[1778104144483,36.02,81555.53,18.6,-0.04794,4e-05,7.87816]
[1778104149518,36.02,81569.57,18.6,-0.04745,3e-05,7.81485]
[1778104152675,36.02,81573.56,18.6,-0.04731,3e-05,7.79703]
[1778104158581,36.02,81580.39,18.6,-0.04708,3e-05,7.76727]
[1778104164623,36.02,81578.85,18.6,-0.04714,3e-05,7.77453]
[1778104169658,36.02,81572.33,18.6,-0.04737,3e-05,7.80388]
[1778104176602,36.02,81572.19,18.6,-0.04736,3e-05,7.80152]
[1778104182749,36.02,81572.1,18.6,-0.04736,3e-05,7.80182]
[1778104187784,36.02,81570.74,18.6,-0.0474,3e-05,7.80782]
[1778104196847,36.02,81570.76,18.6,-0.0474,3e-05,7.80745]
[1778104201900,36.02,81566.06,18.6,-0.04756,3e-05,7.82843]
[1778104206921,36.02,81562.07,18.6,-0.0477,3e-05,7.84594]
[1778104212780,36.02,81559.2,18.6,-0.0478,3e-05,7.85854]
[1778104218013,36.01,81563.49,18.6,-0.04764,3e-05,7.83794]
[1778104223048,36.01,81576.16,18.6,-0.0472,3e-05,7.78074]
[1778104224035,36.01,81576.16,18.6,-0.0472,3e-05,7.78074]
[1778104226717,36.01,81594.73,18.6,-0.04656,3e-05,7.69803]
[1778104232833,36.01,81586.78,18.6,-0.04682,3e-05,7.73122]
[1778104239814,36.01,81582.06,18.6,-0.04698,3e-05,7.75257]
[1778104245206,36.01,81581.37,18.6,-0.04701,3e-05,7.75577]
[1778104250241,36.02,81581.15,18.6,-0.04702,3e-05,7.7568]
[1778104255276,36.02,81582.47,18.6,-0.04697,3e-05,7.75091]
[1778104261318,36.02,81585.33,18.6,-0.04687,3e-05,7.73829]
[1778104266353,36.02,81585.66,18.6,-0.04686,3e-05,7.73692]
[1778104271388,36.02,81585.67,18.6,-0.04686,3e-05,7.73694]
[1778104276423,36.02,81587.37,18.6,-0.04681,3e-05,7.72942]
[1778104281458,36.02,81587.21,18.6,-0.04681,3e-05,7.73021]
[1778104287500,36.02,81586.98,18.6,-0.04682,3e-05,7.73131]
[1778104294550,36.02,81587.4,18.6,-0.04679,3e-05,7.72657]
[1778104299586,36.02,81587.65,18.6,-0.04678,3e-05,7.72549]
[1778104304621,36.02,81587.46,18.6,-0.04679,3e-05,7.72635]
[1778104309657,36.02,81586.65,18.6,-0.04682,3e-05,7.72994]
[1778104314691,36.02,81583.26,18.6,-0.04693,3e-05,7.74493]
[1778104319726,36.02,81576.19,18.6,-0.04717,3e-05,7.77631]
[1778104324761,36.01,81575.76,18.6,-0.04719,3e-05,7.77785]
[1778104331810,36.01,81574.14,18.6,-0.04724,3e-05,7.78463]
[1778104336845,36.01,81585.13,18.6,-0.04686,3e-05,7.73523]
[1778104341926,36.01,81588.54,18.6,-0.04674,3e-05,7.72017]
[1778104347935,36.01,81591.24,18.6,-0.04665,3e-05,7.70861]
[1778104352969,36.02,81593.68,18.6,-0.04655,3e-05,7.69528]
[1778104358097,36.02,81593.93,18.6,-0.04655,3e-05,7.69461]
[1778104364046,36.02,81595.8,18.6,-0.04649,3e-05,7.68712]
[1778104369081,36.02,81597.94,18.6,-0.04642,3e-05,7.67827]
[1778104374116,36.02,81598.06,18.6,-0.04642,3e-05,7.67843]
[1778104379151,36.02,81600.13,18.6,-0.04636,3e-05,7.66996]
[1778104384186,36.02,81600.62,18.6,-0.04635,3e-05,7.66861]
[1778104390228,36.02,81600.61,18.6,-0.04636,3e-05,7.66972]
[1778104396270,36.03,81601.36,18.6,-0.04634,3e-05,7.66751]
[1778104399650,36.03,81603.16,18.6,-0.04628,3e-05,7.66012]
[1778104400298,36.03,81604.52,18.6,-0.04624,3e-05,7.6543]
[1778104405333,36.03,81607.84,18.6,-0.04615,3e-05,7.6435]
[1778104410368,36.04,81611.71,18.6,-0.04605,3e-05,7.63045]
[1778104415403,36.05,81609.58,18.6,-0.04614,3e-05,7.64096]
[1778104420438,36.05,81609.43,18.6,-0.04618,3e-05,7.64554]
[1778104426480,36.06,81609.72,18.6,-0.0462,3e-05,7.6489]
[1778104431515,36.07,81608.68,18.6,-0.04626,3e-05,7.65733]
[1778104435450,36.07,81609.25,18.6,-0.04626,3e-05,7.65632]
[1778104440579,36.08,81609.25,18.6,-0.0463,3e-05,7.6616]
[1778104446621,36.09,81610.21,18.6,-0.0463,3e-05,7.66203]
[1778104451656,36.1,81611.2,18.6,-0.0463,3e-05,7.66168]
[1778104457698,36.1,81610.45,18.6,-0.04636,3e-05,7.66989]
[1778104462733,36.11,81610.41,18.6,-0.04639,3e-05,7.67415]
[1778104467768,36.12,81613.05,18.6,-0.04634,3e-05,7.66741]
[1778104472803,36.13,81612.94,18.6,-0.04636,3e-05,7.66916]
[1778104478507,36.13,81612.16,18.6,-0.04641,3e-05,7.67679]
[1778104480859,36.14,81595.62,18.6,-0.047,3e-05,7.75269]
[1778104482238,36.14,81595.62,18.6,-0.047,3e-05,7.75269]
[1778104482339,36.14,81592.07,18.6,-0.04713,3e-05,7.7692]
[1778104483207,36.14,81592.07,18.6,-0.04713,3e-05,7.7692]
[1778104488429,36.14,81590.27,18.6,-0.04719,3e-05,7.77761]
[1778104488915,36.14,81591.16,18.6,-0.04717,3e-05,7.77429]
[1778104493248,36.14,81590.69,18.6,-0.04719,3e-05,7.77815]
[1778104499992,36.15,81589.72,18.6,-0.04726,3e-05,7.78682]
[1778104504919,36.15,81589.7,18.6,-0.04728,3e-05,7.78889]
[1778104504982,36.15,81589.7,18.6,-0.04728,3e-05,7.78937]
[1778104506070,36.15,81589.7,18.6,-0.04728,3e-05,7.78937]
[1778104506167,36.15,81589.7,18.6,-0.04728,3e-05,7.78937]
[1778104512076,36.15,81587.53,18.6,-0.04735,3e-05,7.79844]
[1778104517111,36.15,81586.42,18.6,-0.04738,3e-05,7.80283]
[1778104522146,36.15,81586.13,18.6,-0.04739,3e-05,7.80352]
[1778104527181,36.15,81583.6,18.6,-0.04747,3e-05,7.81412]
[1778104532217,36.15,81585.51,18.6,-0.04738,3e-05,7.80186]
[1778104537252,36.15,81588.86,18.6,-0.04726,3e-05,7.78627]
[1778104544301,36.15,81591.55,18.6,-0.04717,3e-05,7.7736]
[1778104553364,36.15,81591.74,18.6,-0.04715,3e-05,7.77205]
[1778104560413,36.15,81591.59,18.6,-0.04716,3e-05,7.77238]
[1778104565449,36.14,81581.29,18.6,-0.04751,3e-05,7.81812]
[1778104571491,36.14,81581.06,18.6,-0.04751,3e-05,7.81845]
[1778104576984,36.14,81580.62,18.6,-0.04752,3e-05,7.81994]
[1778104582568,36.14,81584.89,18.6,-0.04737,3e-05,7.79999]
[1778104587603,36.14,81585.09,18.6,-0.04736,3e-05,7.79862]
[1778104592638,36.14,81580.67,18.6,-0.04749,3e-05,7.81493]
[1778104597673,36.14,81580.62,18.6,-0.04749,3e-05,7.81452]
[1778104607807,36.14,81580.32,18.6,-0.0475,3e-05,7.81548]
[1778104613795,36.13,81571.28,18.6,-0.0478,3e-05,7.85414]
[1778104622858,36.13,81570.34,18.6,-0.04782,3e-05,7.85673]
[1778104628125,36.13,81570.32,18.6,-0.04781,3e-05,7.85629]
[1778104634942,36.13,81570.15,18.6,-0.04781,3e-05,7.85537]
[1778104640909,36.13,81569.87,18.6,-0.04781,3e-05,7.85597]
[1778104647026,36.13,81569.15,18.6,-0.04783,3e-05,7.85791]
[1778104654156,36.12,81568.88,18.6,-0.04783,3e-05,7.85881]
[1778104667167,36.12,81568.84,18.6,-0.0478,3e-05,7.85336]
[1778104672202,36.12,81568.88,18.6,-0.04779,3e-05,7.85249]
[1778104677237,36.12,81569.14,18.6,-0.04778,3e-05,7.85064]
[1778104682272,36.12,81567.96,18.6,-0.04781,3e-05,7.85526]
[1778104689321,36.11,81567.77,18.6,-0.04781,3e-05,7.85515]
[1778104696370,36.11,81567.77,18.6,-0.04781,3e-05,7.8542]
[1778104706440,36.11,81567.76,18.6,-0.0478,3e-05,7.85293]
[1778104712483,36.11,81567.54,18.6,-0.04778,3e-05,7.85017]
[1778104717518,36.11,81555.71,18.6,-0.04819,4e-05,7.90275]
[1778104722554,36.11,81552.59,18.6,-0.04829,4e-05,7.91577]
[1778104726678,36.11,81535.93,18.6,-0.04888,4e-05,7.99039]
[1778104732627,36.1,81536.2,18.6,-0.04885,4e-05,7.98718]
[1778104737662,36.1,81536.11,18.6,-0.04884,4e-05,7.9859]
[1778104744712,36.1,81535.62,18.6,-0.04884,4e-05,7.98585]
[1778104749749,36.09,81525.13,18.6,-0.0492,4e-05,8.03201]
[1778104754783,36.09,81522.44,18.6,-0.04928,4e-05,8.04224]
[1778104760825,36.08,81519.45,18.6,-0.04937,4e-05,8.05327]
[1778104770896,36.08,81519.24,18.6,-0.04934,4e-05,8.04975]
[1778104776937,36.07,81519.25,18.6,-0.04931,4e-05,8.04404]
[1778104781972,36.07,81519.21,18.6,-0.04929,4e-05,8.04203]
[1778104787007,36.07,81528.11,18.6,-0.04896,4e-05,7.99934]
[1778104794057,36.06,81527.44,18.6,-0.04896,4e-05,7.99979]
[1778104799092,36.06,81538.56,18.6,-0.04855,4e-05,7.94711]
[1778104804127,36.05,81533.61,18.6,-0.04871,4e-05,7.96791]
[1778104809162,36.05,81530.06,18.6,-0.04882,4e-05,7.98234]
[1778104814197,36.05,81520.91,18.6,-0.04913,4e-05,8.022]
[1778104819232,36.04,81501.96,18.6,-0.0498,4e-05,8.10654]
[1778104824267,36.04,81498.7,18.6,-0.04989,4e-05,8.1186]
[1778104829302,36.03,81493.29,18.6,-0.05007,4e-05,8.14046]
[1778104835344,36.03,81493.11,18.6,-0.05003,4e-05,8.13457]
[1778104840381,36.02,81510.61,18.6,-0.04938,4e-05,8.0515]
[1778104845416,36.02,81509.51,18.6,-0.0494,4e-05,8.05431]
[1778104850451,36.02,81494.31,18.6,-0.04993,4e-05,8.12165]
[1778104856493,36.01,81494.33,18.6,-0.0499,4e-05,8.11812]
[1778104861529,36.01,81493.18,18.6,-0.04992,4e-05,8.12054]
[1778104868578,36.0,81494.15,18.6,-0.04985,4e-05,8.11201]
[1778104873613,35.99,81484.0,18.6,-0.0502,4e-05,8.15606]
[1778104878699,35.99,81488.02,18.6,-0.05004,4e-05,8.13512]
[1778104884456,35.99,81509.52,18.6,-0.04924,4e-05,8.03353]
[1778104890732,35.98,81499.71,18.6,-0.04957,4e-05,8.07537]
[1778104895767,35.98,81500.24,18.6,-0.04951,4e-05,8.06763]
[1778104900802,35.97,81497.06,18.6,-0.04961,4e-05,8.08]
[1778104905838,35.97,81490.03,18.6,-0.04985,4e-05,8.1098]
[1778104910873,35.96,81485.86,18.6,-0.04998,4e-05,8.12634]
[1778104915908,35.96,81485.02,18.6,-0.04999,4e-05,8.1274]
[1778104920943,35.95,81476.99,18.6,-0.05026,4e-05,8.16173]
[1778104926275,35.95,81476.77,18.6,-0.05025,4e-05,8.16038]
[1778104932021,35.94,81465.66,18.6,-0.05062,4e-05,8.20752]
[1778104937270,35.94,81464.89,18.6,-0.05063,4e-05,8.20913]
[1778104942839,35.93,81466.0,18.6,-0.05056,4e-05,8.2001]
[1778104949046,35.93,81467.27,18.6,-0.05049,4e-05,8.19048]
[1778104954176,35.92,81467.27,18.6,-0.05044,4e-05,8.18318]
[1778104959211,35.91,81465.86,18.6,-0.05046,4e-05,8.18669]
[1778104964246,35.91,81465.0,18.6,-0.05047,4e-05,8.18701]
[1778104969281,35.9,81470.22,18.6,-0.05026,4e-05,8.16033]
[1778104973309,35.9,81486.66,18.6,-0.04964,4e-05,8.0817]
[1778104974679,35.9,81486.66,18.6,-0.04964,4e-05,8.0817]
[1778104975827,35.9,81488.68,18.6,-0.04956,4e-05,8.07196]
[1778104981802,35.9,81500.33,18.6,-0.04912,4e-05,8.01618]
[1778104987407,35.89,81496.49,18.6,-0.04924,4e-05,8.03125]
[1778104992442,35.89,81506.24,18.6,-0.04888,4e-05,7.985]
[1778104995424,35.89,81506.1,18.6,-0.04888,4e-05,7.98535]
[1778105000498,35.89,81505.51,18.6,-0.04889,4e-05,7.98606]
[1778105002087,35.89,81505.51,18.6,-0.04889,4e-05,7.98606]
[1778105003279,35.88,81508.11,18.6,-0.04879,4e-05,7.9736]
[1778105008211,35.88,81513.34,18.6,-0.0486,4e-05,7.94848]
[1778105013591,35.88,81494.82,18.6,-0.04923,4e-05,8.02855]
[1778105018626,35.88,81488.98,18.6,-0.04943,4e-05,8.05358]
[1778105023661,35.87,81483.92,18.6,-0.04959,4e-05,8.07481]
[1778105026815,35.87,81475.84,18.6,-0.04988,4e-05,8.11122]
[1778105032724,35.87,81475.65,18.6,-0.04986,4e-05,8.10874]
[1778105037759,35.86,81461.76,18.6,-0.05035,4e-05,8.17049]
[1778105042794,35.86,81459.3,18.6,-0.05042,4e-05,8.17903]
[1778105047829,35.85,81460.34,18.6,-0.05036,4e-05,8.17137]
[1778105052864,35.85,81463.6,18.6,-0.05022,4e-05,8.15337]
[1778105057899,35.84,81471.76,18.6,-0.0499,4e-05,8.11316]
[1778105063942,35.84,81471.37,18.6,-0.04989,4e-05,8.11219]
[1778105068977,35.83,81472.23,18.6,-0.04984,4e-05,8.10592]
[1778105074012,35.83,81455.95,18.6,-0.0504,4e-05,8.17603]
[1778105079047,35.83,81455.48,18.6,-0.0504,4e-05,8.1753]
[1778105084082,35.82,81455.23,18.6,-0.05038,4e-05,8.17367]
[1778105089117,35.82,81455.08,18.6,-0.05037,4e-05,8.17166]
[1778105094152,35.81,81455.82,18.6,-0.05032,4e-05,8.16558]
[1778105098157,35.81,81454.9,18.6,-0.05034,4e-05,8.16781]
[1778105099579,35.81,81448.64,18.6,-0.05057,4e-05,8.19697]
[1778105100072,35.81,81448.64,18.6,-0.05057,4e-05,8.19697]
[1778105099680,35.81,81444.41,18.6,-0.05072,4e-05,8.21556]
[1778105100201,35.81,81443.69,18.6,-0.05074,4e-05,8.21892]
[1778105102372,35.8,81444.48,18.6,-0.05071,4e-05,8.21403]
[1778105102433,35.8,81470.15,18.6,-0.04976,4e-05,8.09469]
[1778105103237,35.8,81487.0,18.6,-0.04915,4e-05,8.01656]
[1778105105943,35.8,81487.27,18.6,-0.04914,4e-05,8.01505]
[1778105111294,35.8,81481.05,18.6,-0.04935,4e-05,8.04183]
[1778105116329,35.8,81476.45,18.6,-0.0495,4e-05,8.06139]
[1778105121364,35.79,81466.4,18.6,-0.04985,4e-05,8.10606]
[1778105122576,35.79,81466.4,18.6,-0.04985,4e-05,8.10606]
[1778105127821,35.79,81468.6,18.6,-0.04976,4e-05,8.09384]
[1778105127881,35.79,81468.6,18.6,-0.04976,4e-05,8.09384]
[1778105127887,35.79,81468.07,18.6,-0.04977,4e-05,8.09552]
[1778105128414,35.79,81444.29,18.6,-0.05064,4e-05,8.20609]
[1778105129980,35.79,81444.29,18.6,-0.05064,4e-05,8.20609]
[1778105135463,35.79,81441.09,18.6,-0.05075,4e-05,8.21796]
[1778105138586,35.79,81441.03,18.6,-0.05075,4e-05,8.21813]
[1778105138589,35.79,81441.03,18.6,-0.05075,4e-05,8.21813]
[1778105138944,35.79,81441.03,18.6,-0.05075,4e-05,8.21813]
[1778105138999,35.79,81440.82,18.6,-0.05075,4e-05,8.21904]
[1778105144777,35.78,81443.26,18.6,-0.05064,4e-05,8.20447]
[1778105144780,35.78,81443.26,18.6,-0.05064,4e-05,8.20447]
[1778105144879,35.78,81450.19,18.6,-0.05038,4e-05,8.17153]
[1778105146847,35.78,81448.89,18.6,-0.05043,4e-05,8.17757]
[1778105146949,35.78,81448.75,18.6,-0.05043,4e-05,8.1782]
[1778105150339,35.78,81441.56,18.6,-0.05068,4e-05,8.2099]
[1778105152214,35.78,81435.44,18.6,-0.0509,4e-05,8.23719]
[1778105152582,35.78,81435.17,18.6,-0.05091,4e-05,8.23832]
[1778105157659,35.78,81446.14,18.6,-0.0505,4e-05,8.18641]
[1778105161300,35.78,81450.46,18.6,-0.05034,4e-05,8.16617]
[1778105161688,35.78,81451.89,18.6,-0.05028,4e-05,8.15893]
[1778105166723,35.77,81450.87,18.6,-0.0503,4e-05,8.1608]
[1778105171758,35.77,81446.6,18.6,-0.05043,4e-05,8.17766]
[1778105176793,35.76,81445.3,18.6,-0.05045,4e-05,8.18058]
[1778105183842,35.75,81445.41,18.6,-0.05041,4e-05,8.17562]
[1778105189884,35.75,81444.22,18.6,-0.05043,4e-05,8.17736]
[1778105193557,35.74,81443.96,18.6,-0.05041,4e-05,8.17361]
[1778105193912,35.74,81438.64,18.6,-0.0506,4e-05,8.19782]
[1778105198947,35.74,81433.26,18.6,-0.05079,4e-05,8.22232]
[1778105200548,35.74,81434.02,18.6,-0.05076,4e-05,8.21862]
[1778105200961,35.74,81434.1,18.6,-0.05076,4e-05,8.21811]
[1778105205996,35.74,81434.01,18.6,-0.05074,4e-05,8.21511]
[1778105212148,35.73,81433.46,18.6,-0.05074,4e-05,8.21502]
[1778105212193,35.73,81428.51,18.6,-0.05091,4e-05,8.23689]
[1778105218084,35.73,81423.51,18.6,-0.05109,4e-05,8.25938]
[1778105223119,35.73,81420.82,18.6,-0.05118,4e-05,8.27114]
[1778105223283,35.73,81420.82,18.6,-0.05118,4e-05,8.27114]
[1778105224098,35.73,81420.82,18.6,-0.05118,4e-05,8.27114]
[1778105224126,35.73,81420.41,18.6,-0.05119,4e-05,8.27288]
[1778105229161,35.73,81410.38,18.6,-0.05159,4e-05,8.32222]
[1778105234196,35.73,81404.13,18.6,-0.05184,4e-05,8.35352]
[1778105237686,35.73,81403.35,18.6,-0.05187,4e-05,8.35824]
[1778105238761,35.73,81394.95,18.6,-0.05219,4e-05,8.3984]
[1778105243199,35.74,81390.46,18.6,-0.05237,4e-05,8.42081]
[1778105248297,35.74,81387.89,18.6,-0.05248,4e-05,8.43449]
[1778105250434,35.74,81387.41,18.6,-0.0525,4e-05,8.43702]
[1778105256353,35.74,81393.92,18.6,-0.05225,4e-05,8.405]
[1778105258616,35.74,81393.92,18.6,-0.05225,4e-05,8.405]
[1778105260548,35.74,81401.46,18.6,-0.05197,4e-05,8.37016]
[1778105262395,35.74,81376.99,18.6,-0.05291,4e-05,8.48745]
[1778105269444,35.75,81370.78,18.6,-0.05316,4e-05,8.51821]
[1778105274479,35.75,81371.2,18.6,-0.05315,4e-05,8.51698]
[1778105281316,35.75,81371.19,18.6,-0.05316,4e-05,8.51754]
[1778105286423,35.75,81385.35,18.6,-0.05263,4e-05,8.45169]
[1778105286481,35.75,81385.35,18.6,-0.05263,4e-05,8.45169]
[1778105288907,35.75,81394.92,18.6,-0.05227,4e-05,8.40674]
[1778105289346,35.75,81395.95,18.6,-0.05223,4e-05,8.4025]
[1778105290423,35.75,81396.55,18.6,-0.05221,4e-05,8.39965]
[1778105291418,35.75,81401.78,18.6,-0.05201,4e-05,8.37522]
[1778105291782,35.75,81401.78,18.6,-0.05201,4e-05,8.37522]
[1778105292406,35.75,81404.81,18.6,-0.0519,4e-05,8.36126]
[1778105295206,35.76,81406.09,18.6,-0.05186,4e-05,8.35606]
[1778105295901,35.76,81406.33,18.6,-0.05186,4e-05,8.35535]
[1778105301682,35.76,81406.79,18.6,-0.05186,4e-05,8.35577]
[1778105306717,35.76,81401.88,18.6,-0.05206,4e-05,8.38099]
[1778105311752,35.77,81401.47,18.6,-0.05207,4e-05,8.38172]
[1778105322373,35.77,81401.24,18.6,-0.05208,4e-05,8.38318]
[1778105323429,35.77,81401.24,18.6,-0.05211,4e-05,8.38659]
[1778105326705,35.78,81401.17,18.6,-0.05212,4e-05,8.38769]
[1778105331896,35.78,81393.35,18.6,-0.05243,4e-05,8.42722]
[1778105336931,35.78,81394.05,18.6,-0.05242,4e-05,8.4256]
[1778105340913,35.78,81393.97,18.6,-0.05243,4e-05,8.42703]
[1778105345994,35.79,81390.64,18.6,-0.05257,4e-05,8.44482]
[1778105346654,35.79,81390.64,18.6,-0.05257,4e-05,8.44482]
[1778105347096,35.79,81390.64,18.6,-0.05257,4e-05,8.44482]
[1778105347408,35.79,81390.45,18.6,-0.05258,4e-05,8.44605]
[1778105349156,35.79,81390.49,18.6,-0.05259,4e-05,8.44619]
[1778105355059,35.79,81393.24,18.6,-0.0525,4e-05,8.43553]
[1778105360093,35.8,81394.45,18.6,-0.05247,4e-05,8.43162]
[1778105365321,35.8,81390.72,18.6,-0.05262,4e-05,8.45079]
[1778105366194,35.8,81388.4,18.6,-0.05271,4e-05,8.46218]
[1778105371124,35.8,81383.38,18.6,-0.05292,4e-05,8.48753]
[1778105372925,35.8,81383.19,18.6,-0.05291,4e-05,8.48591]
[1778105378219,35.8,81376.95,18.6,-0.05316,4e-05,8.51724]
[1778105385268,35.81,81377.05,18.6,-0.05317,4e-05,8.51819]
[1778105390304,35.81,81377.82,18.6,-0.05315,4e-05,8.51551]
[1778105395338,35.81,81378.05,18.6,-0.05315,4e-05,8.51538]
[1778105401401,35.81,81377.19,18.6,-0.05319,4e-05,8.52052]
[1778105406435,35.81,81371.3,18.6,-0.05342,4e-05,8.54925]
[1778105409831,35.81,81371.0,18.6,-0.05343,4e-05,8.55095]
[1778105415498,35.81,81364.84,18.6,-0.05367,4e-05,8.58067]
[1778105420533,35.81,81363.09,18.6,-0.05374,4e-05,8.58908]
[1778105425568,35.81,81363.64,18.6,-0.05372,4e-05,8.58634]
[1778105429522,35.81,81363.48,18.6,-0.05372,4e-05,8.58703]
[1778105434631,35.81,81357.16,18.6,-0.05395,4e-05,8.61401]
[1778105439666,35.81,81368.33,18.6,-0.05351,4e-05,8.55996]
[1778105442859,35.81,81368.29,18.6,-0.05351,4e-05,8.56008]
[1778105448729,35.81,81373.85,18.6,-0.0533,4e-05,8.53333]
[1778105453765,35.81,81379.2,18.6,-0.05309,4e-05,8.50794]
[1778105458800,35.81,81379.95,18.6,-0.05307,4e-05,8.50461]
[1778105463835,35.81,81379.55,18.6,-0.05308,4e-05,8.50683]
[1778105468870,35.81,81379.42,18.6,-0.05309,4e-05,8.50775]
[1778105474108,35.81,81381.22,18.6,-0.05303,4e-05,8.49942]
[1778105478940,35.81,81396.97,18.6,-0.05243,4e-05,8.42516]
[1778105481308,35.81,81395.23,18.6,-0.0525,4e-05,8.43363]
[1778105485441,35.82,81395.32,18.6,-0.0525,4e-05,8.43395]
[1778105487509,35.82,81389.55,18.6,-0.05272,4e-05,8.46172]
[1778105490838,35.82,81389.59,18.6,-0.05272,4e-05,8.46209]
[1778105496063,35.82,81388.75,18.6,-0.05275,4e-05,8.46386]
[1778105500611,35.82,81389.89,18.6,-0.05271,4e-05,8.45906]
[1778105506133,35.82,81404.38,18.6,-0.05217,4e-05,8.39174]
[1778105511168,35.82,81405.05,18.6,-0.05215,4e-05,8.39007]
[1778105513693,35.83,81405.05,18.6,-0.05216,4e-05,8.39065]
[1778105519205,35.83,81402.15,18.6,-0.05227,4e-05,8.40427]
[1778105519898,35.83,81402.22,18.6,-0.05226,4e-05,8.40382]
[1778105525266,35.83,81393.35,18.6,-0.05261,4e-05,8.44681]
[1778105530305,35.83,81397.05,18.6,-0.05248,4e-05,8.43023]
[1778105534184,35.83,81392.05,18.6,-0.05267,4e-05,8.4546]
[1778105534610,35.83,81392.05,18.6,-0.05267,4e-05,8.4546]
[1778105537913,35.83,81373.52,18.6,-0.05338,4e-05,8.54343]
[1778105543664,35.83,81371.9,18.6,-0.05345,4e-05,8.55139]
[1778105548207,35.83,81372.12,18.6,-0.05344,4e-05,8.55039]
[1778105549882,35.83,81380.08,18.6,-0.05314,4e-05,8.51241]
[1778105551456,35.83,81381.48,18.6,-0.05307,4e-05,8.50281]
[1778105555484,35.83,81389.14,18.6,-0.05278,4e-05,8.46676]
[1778105562533,35.83,81389.11,18.6,-0.05279,4e-05,8.46802]
[1778105567568,35.83,81389.5,18.6,-0.05278,4e-05,8.46705]
[1778105572603,35.84,81389.97,18.6,-0.05277,4e-05,8.46565]
[1778105573271,35.84,81389.97,18.6,-0.05277,4e-05,8.46565]
[1778105578414,35.84,81389.39,18.6,-0.05278,4e-05,8.46782]
[1778105579920,35.84,81389.23,18.6,-0.05279,4e-05,8.46858]
[1778105586022,35.84,81384.7,18.6,-0.05297,4e-05,8.49108]
[1778105591736,35.84,81373.33,18.6,-0.05341,4e-05,8.54604]
[1778105596771,35.84,81377.99,18.6,-0.05324,4e-05,8.5242]
[1778105601806,35.84,81377.65,18.6,-0.05325,4e-05,8.52645]
[1778105607288,35.84,81377.52,18.6,-0.05326,4e-05,8.52759]
[1778105612884,35.84,81377.14,18.6,-0.05327,4e-05,8.52733]
[1778105620659,35.84,81376.9,18.6,-0.05328,4e-05,8.52904]
[1778105625923,35.85,81377.23,18.6,-0.05328,4e-05,8.52875]
[1778105632017,35.85,81378.79,18.6,-0.05323,4e-05,8.52244]
[1778105637052,35.85,81379.03,18.6,-0.05323,4e-05,8.5221]
[1778105642087,35.85,81379.39,18.6,-0.05322,4e-05,8.5212]
[1778105650466,35.85,81379.34,18.6,-0.05323,4e-05,8.52211]
[1778105655821,35.85,81377.71,18.6,-0.0533,4e-05,8.53103]
[1778105656295,35.85,81377.71,18.6,-0.0533,4e-05,8.53103]
[1778105657657,35.85,81377.55,18.6,-0.05331,4e-05,8.53225]
[1778105663312,35.86,81374.95,18.6,-0.05341,4e-05,8.54566]
[1778105668892,35.86,81382.97,18.6,-0.05311,4e-05,8.50798]
[1778105669388,35.86,81382.97,18.6,-0.05311,4e-05,8.50798]
[1778105669922,35.86,81386.33,18.6,-0.05298,4e-05,8.49212]
[1778105670000,35.86,81386.33,18.6,-0.05298,4e-05,8.49212]
[1778105672846,35.86,81391.84,18.6,-0.05276,4e-05,8.46347]
[1778105673549,35.86,81391.84,18.6,-0.05276,4e-05,8.46347]
[1778105673922,35.86,81391.87,18.6,-0.05276,4e-05,8.46356]
[1778105677003,35.86,81385.81,18.6,-0.053,4e-05,8.49307]
[1778105677597,35.86,81385.81,18.6,-0.053,4e-05,8.49307]
[1778105678170,35.86,81385.81,18.6,-0.053,4e-05,8.49324]
[1778105683275,35.86,81378.02,18.6,-0.0533,4e-05,8.53106]
[1778105688415,35.86,81379.13,18.6,-0.05327,4e-05,8.52633]
[1778105694457,35.86,81381.74,18.6,-0.05317,4e-05,8.51454]
[1778105699492,35.86,81378.3,18.6,-0.05331,4e-05,8.53143]
[1778105704527,35.86,81371.85,18.6,-0.05356,4e-05,8.56249]
[1778105709562,35.86,81368.84,18.6,-0.05367,4e-05,8.57693]
[1778105714601,35.86,81368.5,18.6,-0.05369,4e-05,8.57849]
[1778105716658,35.86,81368.44,18.6,-0.05369,4e-05,8.57877]
[1778105722657,35.86,81374.27,18.6,-0.05346,4e-05,8.5508]
[1778105722848,35.86,81374.27,18.6,-0.05346,4e-05,8.5508]
[1778105728699,35.86,81381.82,18.6,-0.05317,4e-05,8.51503]
[1778105733734,35.86,81381.9,18.6,-0.05316,4e-05,8.51198]
[1778105740783,35.87,81382.13,18.6,-0.05315,4e-05,8.51148]
[1778105745818,35.87,81382.44,18.6,-0.05314,4e-05,8.51043]
[1778105745970,35.87,81382.44,18.6,-0.05314,4e-05,8.51043]
[1778105751860,35.87,81384.23,18.6,-0.05308,4e-05,8.50249]
[1778105756446,35.87,81383.93,18.6,-0.05309,4e-05,8.50421]
[1778105757902,35.87,81365.37,18.6,-0.05381,4e-05,8.5932]
[1778105762939,35.87,81363.66,18.6,-0.05388,4e-05,8.60112]
[1778105765091,35.87,81363.5,18.6,-0.05388,4e-05,8.60182]
[1778105770993,35.87,81360.39,18.6,-0.054,4e-05,8.61606]
[1778105775726,35.87,81360.67,18.6,-0.05398,4e-05,8.61436]
[1778105783077,35.86,81360.87,18.6,-0.05397,4e-05,8.61227]
[1778105786950,35.86,81360.67,18.6,-0.05397,4e-05,8.61281]
[1778105792140,35.86,81355.37,18.6,-0.05415,4e-05,8.63397]
[1778105797175,35.86,81356.27,18.6,-0.05411,4e-05,8.62873]
[1778105802211,35.86,81354.31,18.6,-0.05418,4e-05,8.63723]
[1778105807246,35.86,81348.9,18.6,-0.05438,4e-05,8.66234]
[1778105812281,35.85,81347.38,18.6,-0.05443,4e-05,8.66845]
[1778105817316,35.85,81349.91,18.6,-0.05432,4e-05,8.65511]
[1778105822351,35.85,81352.23,18.6,-0.05422,4e-05,8.64292]
[1778105827386,35.85,81353.83,18.6,-0.05415,4e-05,8.63428]
[1778105832421,35.85,81352.68,18.6,-0.05419,4e-05,8.63892]
[1778105838463,35.85,81350.82,18.6,-0.05426,4e-05,8.64672]
[1778105843498,35.84,81351.17,18.6,-0.05423,4e-05,8.64407]
[1778105848533,35.84,81356.28,18.6,-0.05403,4e-05,8.61853]
[1778105853568,35.84,81356.04,18.6,-0.05401,4e-05,8.61584]
[1778105858604,35.84,81355.42,18.6,-0.05403,4e-05,8.61806]
[1778105863638,35.84,81351.27,18.6,-0.05419,4e-05,8.63723]
[1778105868674,35.84,81351.34,18.6,-0.05418,4e-05,8.63593]
[1778105873902,35.84,81350.71,18.6,-0.0542,4e-05,8.6384]
[1778105879751,35.83,81353.67,18.6,-0.05407,4e-05,8.62262]
[1778105883160,35.83,81364.73,18.6,-0.05364,4e-05,8.56899]
[1778105890829,35.83,81364.14,18.6,-0.05365,4e-05,8.57115]
[1778105897879,35.83,81364.45,18.6,-0.05364,4e-05,8.56897]
[1778105905935,35.83,81369.39,18.6,-0.05344,4e-05,8.54474]
[1778105910971,35.83,81361.75,18.6,-0.05373,4e-05,8.58095]
[1778105916006,35.83,81359.58,18.6,-0.05379,4e-05,8.58761]
[1778105922048,35.83,81359.82,18.6,-0.05378,4e-05,8.58567]
[1778105927441,35.83,81359.5,18.6,-0.05379,4e-05,8.58671]
[1778105935139,35.82,81359.63,18.6,-0.05377,4e-05,8.58505]
[1778105936278,35.82,81359.63,18.6,-0.05377,4e-05,8.58505]
[1778105942188,35.82,81345.43,18.6,-0.05432,4e-05,8.6526]
[1778105946723,35.82,81344.99,18.6,-0.05433,4e-05,8.65428]
[1778105948231,35.82,81325.84,18.6,-0.05508,4e-05,8.74611]
[1778105953266,35.82,81323.72,18.6,-0.05515,4e-05,8.75465]
[1778105958301,35.82,81323.44,18.6,-0.05515,4e-05,8.75414]
[1778105963336,35.81,81318.94,18.6,-0.05531,4e-05,8.77378]
[1778105968372,35.81,81305.86,18.6,-0.05581,4e-05,8.83542]
[1778105975421,35.8,81315.78,18.6,-0.05537,4e-05,8.7805]
[1778105980456,35.8,81318.09,18.6,-0.05526,4e-05,8.7674]
[1778105985491,35.8,81311.05,18.6,-0.05553,4e-05,8.79974]
[1778105991533,35.79,81311.58,18.6,-0.05549,4e-05,8.79474]
[1778105996568,35.79,81314.3,18.6,-0.05537,4e-05,8.77965]
[1778106001603,35.79,81313.37,18.6,-0.05539,4e-05,8.78236]
[1778106006639,35.78,81312.99,18.6,-0.05539,4e-05,8.7823]
[1778106011674,35.78,81313.29,18.6,-0.05536,4e-05,8.77901]
[1778106014724,35.78,81312.74,18.6,-0.05538,4e-05,8.78096]
[1778106015308,35.78,81312.74,18.6,-0.05537,4e-05,8.7806]
[1778106020738,35.77,81310.44,18.6,-0.05545,4e-05,8.78973]
[1778106025774,35.77,81309.78,18.6,-0.05546,4e-05,8.79107]
[1778106030809,35.77,81309.88,18.6,-0.05544,4e-05,8.7887]
[1778106037082,35.77,81310.32,18.6,-0.0554,4e-05,8.78269]
[1778106041982,35.76,81302.43,18.6,-0.05569,4e-05,8.81833]
[1778106042478,35.76,81305.5,18.6,-0.05557,4e-05,8.80291]
[1778106046223,35.76,81308.94,18.6,-0.05542,4e-05,8.78466]
[1778106047028,35.76,81308.94,18.6,-0.05542,4e-05,8.78466]
[1778106047683,35.76,81313.15,18.6,-0.05525,4e-05,8.76377]
[1778106059006,35.75,81315.63,18.6,-0.05512,4e-05,8.74813]
[1778106064041,35.75,81318.4,18.6,-0.055,4e-05,8.73317]
[1778106069076,35.75,81317.98,18.6,-0.055,4e-05,8.73379]
[1778106071894,35.75,81313.34,18.6,-0.05518,4e-05,8.75583]
[1778106072512,35.75,81310.15,18.6,-0.05531,4e-05,8.77107]
[1778106078142,35.74,81310.71,18.6,-0.05527,4e-05,8.76632]
[1778106079841,35.74,81305.94,18.6,-0.05546,4e-05,8.78928]
[1778106080955,35.74,81304.33,18.6,-0.05552,4e-05,8.79678]
[1778106082800,35.74,81305.68,18.6,-0.05546,4e-05,8.78944]
[1778106088213,35.74,81306.13,18.6,-0.05542,4e-05,8.78512]
[1778106093248,35.74,81303.14,18.6,-0.05551,4e-05,8.79489]
[1778106098283,35.73,81302.79,18.6,-0.05551,4e-05,8.79483]
[1778106104325,35.73,81302.81,18.6,-0.05549,4e-05,8.79265]
[1778106109360,35.73,81302.95,18.6,-0.05547,4e-05,8.79028]
[1778106115402,35.72,81302.93,18.6,-0.05546,4e-05,8.78839]
[1778106121444,35.72,81302.72,18.6,-0.05545,4e-05,8.78748]
[1778106126479,35.72,81301.82,18.6,-0.05547,4e-05,8.78997]
[1778106131515,35.71,81302.18,18.6,-0.05545,4e-05,8.78663]
[1778106136550,35.71,81304.22,18.6,-0.05535,4e-05,8.77512]
[1778106141585,35.71,81304.08,18.6,-0.05535,4e-05,8.77437]
[1778106146620,35.71,81302.66,18.6,-0.05539,4e-05,8.77983]
[1778106151655,35.7,81303.51,18.6,-0.05533,4e-05,8.77096]
[1778106157697,35.7,81303.24,18.6,-0.05532,4e-05,8.77035]
[1778106162732,35.7,81295.27,18.6,-0.05563,4e-05,8.80758]
[1778106166576,35.7,81295.09,18.6,-0.05562,4e-05,8.80726]
[1778106168106,35.7,81297.13,18.6,-0.05554,4e-05,8.79686]
[1778106173812,35.69,81317.01,18.6,-0.05473,4e-05,8.69783]
[1778106175156,35.69,81317.01,18.6,-0.05473,4e-05,8.69783]
[1778106180861,35.69,81297.32,18.6,-0.0555,4e-05,8.79163]
[1778106185896,35.69,81296.03,18.6,-0.05553,4e-05,8.79597]
[1778106189974,35.68,81296.4,18.6,-0.05551,4e-05,8.79298]
[1778106190002,35.68,81296.4,18.6,-0.05551,4e-05,8.79298]
[1778106190014,35.68,81296.4,18.6,-0.05551,4e-05,8.79298]
[1778106195774,35.68,81284.77,18.6,-0.05595,4e-05,8.8473]
[1778106198729,35.68,81286.46,18.6,-0.05587,4e-05,8.83758]
[1778106204022,35.67,81294.36,18.6,-0.05554,4e-05,8.79636]
[1778106205032,35.67,81294.36,18.6,-0.05554,4e-05,8.79636]
[1778106211071,35.67,81292.13,18.6,-0.05559,4e-05,8.80117]
[1778106216106,35.66,81295.61,18.6,-0.05543,4e-05,8.78211]
[1778106217056,35.66,81295.61,18.6,-0.05543,4e-05,8.78211]
[1778106224162,35.66,81303.23,18.6,-0.05511,4e-05,8.74226]
[1778106227664,35.66,81301.34,18.6,-0.05517,4e-05,8.75056]
[1778106228045,35.66,81301.34,18.6,-0.05517,4e-05,8.75056]
[1778106228685,35.66,81300.95,18.6,-0.05519,4e-05,8.75215]
[1778106230766,35.66,81300.95,18.6,-0.05518,4e-05,8.75182]
[1778106232165,35.66,81300.9,18.6,-0.05518,4e-05,8.75143]
[1778106235230,35.66,81301.29,18.6,-0.05516,4e-05,8.74873]
[1778106235652,35.65,81292.66,18.6,-0.0555,4e-05,8.79065]
[1778106241281,35.65,81293.79,18.6,-0.05544,4e-05,8.78291]
[1778106244630,35.65,81301.86,18.6,-0.05511,4e-05,8.74242]
[1778106250344,35.65,81307.79,18.6,-0.05486,4e-05,8.71204]
[1778106256386,35.64,81306.28,18.6,-0.05491,4e-05,8.71802]
[1778106259012,35.64,81315.03,18.6,-0.05456,4e-05,8.6752]
[1778106259732,35.64,81315.5,18.6,-0.05454,4e-05,8.67265]
[1778106261200,35.64,81315.75,18.6,-0.05453,4e-05,8.6713]
[1778106264562,35.64,81316.99,18.6,-0.05448,4e-05,8.66504]
[1778106267610,35.64,81311.37,18.6,-0.0547,4e-05,8.69197]
[1778106273505,35.64,81311.2,18.6,-0.05468,4e-05,8.68842]
[1778106277755,35.64,81301.3,18.6,-0.05507,4e-05,8.73625]
[1778106278457,35.64,81300.04,18.6,-0.05511,4e-05,8.74204]
[1778106283575,35.64,81300.28,18.6,-0.05509,4e-05,8.73969]
[1778106288610,35.64,81300.14,18.6,-0.05509,4e-05,8.73919]
[1778106293645,35.63,81299.12,18.6,-0.05512,4e-05,8.74274]
[1778106297224,35.63,81301.46,18.6,-0.05502,4e-05,8.73085]
[1778106299085,35.63,81306.59,18.6,-0.05482,4e-05,8.70544]
[1778106302898,35.63,81307.45,18.6,-0.05478,4e-05,8.70064]
[1778106308750,35.63,81297.28,18.6,-0.05517,4e-05,8.74897]
[1778106314406,35.63,81299.44,18.6,-0.05508,4e-05,8.73744]
[1778106323855,35.62,81297.11,18.6,-0.05515,4e-05,8.74666]
[1778106328890,35.62,81297.15,18.6,-0.05514,4e-05,8.74537]
[1778106333925,35.62,81295.97,18.6,-0.05516,4e-05,8.74689]
[1778106338960,35.62,81290.68,18.6,-0.05536,4e-05,8.77144]
[1778106341726,35.62,81297.8,18.6,-0.05507,4e-05,8.73608]
[1778106342509,35.62,81300.35,18.6,-0.05497,4e-05,8.7234]
[1778106349031,35.62,81307.55,18.6,-0.05468,4e-05,8.68752]
[1778106349084,35.62,81307.55,18.6,-0.05468,4e-05,8.68752]
[1778106355094,35.61,81295.94,18.6,-0.05513,4e-05,8.74245]
[1778106360129,35.61,81295.33,18.6,-0.05514,4e-05,8.74419]
[1778106362654,35.61,81297.27,18.6,-0.05506,4e-05,8.73422]
[1778106363180,35.61,81297.27,18.6,-0.05506,4e-05,8.73422]
[1778106365426,35.61,81297.41,18.6,-0.05505,4e-05,8.73307]
[1778106369135,35.61,81294.92,18.6,-0.05514,4e-05,8.74427]
[1778106375236,35.6,81303.35,18.6,-0.05479,4e-05,8.70159]
[1778106380271,35.6,81304.11,18.6,-0.05476,4e-05,8.69694]
[1778106382978,35.6,81304.11,18.6,-0.05476,4e-05,8.69694]
[1778106383112,35.6,81304.11,18.6,-0.05476,4e-05,8.69694]
[1778106383173,35.6,81304.11,18.6,-0.05476,4e-05,8.69694]
[1778106384268,35.6,81298.54,18.6,-0.05497,4e-05,8.72356]
[1778106384813,35.6,81293.28,18.6,-0.05518,4e-05,8.74905]
[1778106387213,35.6,81293.94,18.6,-0.05515,4e-05,8.74526]
[1778106387774,35.6,81293.9,18.6,-0.05515,4e-05,8.74518]
[1778106393363,35.6,81294.55,18.6,-0.05509,4e-05,8.73729]
[1778106398410,35.6,81294.23,18.6,-0.0551,4e-05,8.73756]
[1778106403445,35.59,81292.6,18.6,-0.05515,4e-05,8.74418]
[1778106409487,35.59,81294.71,18.6,-0.05505,4e-05,8.7323]
[1778106414522,35.59,81289.62,18.6,-0.05525,4e-05,8.75582]
[1778106419557,35.59,81288.71,18.6,-0.05527,4e-05,8.75875]
[1778106426184,35.58,81287.13,18.6,-0.05532,4e-05,8.76524]
[1778106427741,35.58,81263.25,18.6,-0.05628,4e-05,8.88142]
[1778106433657,35.58,81264.16,18.6,-0.05621,4e-05,8.87391]
[1778106439699,35.57,81264.3,18.6,-0.05619,4e-05,8.87027]
[1778106444734,35.57,81264.54,18.6,-0.05616,4e-05,8.86672]
[1778106449769,35.56,81260.37,18.6,-0.05631,4e-05,8.88492]
[1778106454804,35.56,81260.02,18.6,-0.05628,4e-05,8.88098]
[1778106459839,35.56,81261.58,18.6,-0.0562,4e-05,8.87032]
[1778106464874,35.55,81254.77,18.6,-0.05645,4e-05,8.90155]
[1778106469000,35.55,81252.9,18.6,-0.05652,4e-05,8.90924]
[1778106483000,35.54,81249.04,18.6,-0.05661,4e-05,8.92034]
[1778106487186,35.53,81248.69,18.6,-0.05661,4e-05,8.92103]
[1778106493071,35.53,81248.51,18.6,-0.05659,4e-05,8.91784]
[1778106499117,35.52,81248.68,18.6,-0.05656,4e-05,8.914]
[1778106504152,35.52,81248.56,18.6,-0.05654,4e-05,8.91217]
[1778106516614,35.52,81248.54,18.6,-0.05653,4e-05,8.91035]
[1778106526306,35.5,81250.48,18.6,-0.05637,4e-05,8.88957]
[1778106532348,35.5,81249.4,18.6,-0.05639,4e-05,8.89236]
[1778106539397,35.49,81249.19,18.6,-0.05638,4e-05,8.89044]
[1778106544432,35.49,81248.43,18.6,-0.05639,4e-05,8.89212]
[1778106551234,35.49,81248.52,18.6,-0.05638,4e-05,8.89083]
[1778106556516,35.48,81248.59,18.6,-0.05634,4e-05,8.88636]
[1778106561551,35.48,81243.95,18.6,-0.05652,4e-05,8.90733]
[1778106566586,35.48,81243.52,18.6,-0.05652,4e-05,8.90724]
[1778106571621,35.47,81241.66,18.6,-0.05656,4e-05,8.91116]
[1778106576656,35.47,81240.97,18.6,-0.05657,4e-05,8.91243]
[1778106581691,35.46,81241.94,18.6,-0.05651,4e-05,8.90548]
[1778106587733,35.46,81241.87,18.6,-0.05649,4e-05,8.90335]
[1778106592769,35.46,81239.09,18.6,-0.05659,4e-05,8.91515]
[1778106597804,35.45,81239.36,18.6,-0.05656,4e-05,8.91172]
[1778106601158,35.45,81246.24,18.6,-0.05628,4e-05,8.87675]
[1778106601161,35.45,81246.24,18.6,-0.05628,4e-05,8.87675]
[1778106601168,35.45,81248.54,18.6,-0.05618,4e-05,8.86466]
[1778106606919,35.45,81248.26,18.6,-0.05619,4e-05,8.86677]
[1778106606991,35.45,81248.21,18.6,-0.0562,4e-05,8.86721]
[1778106611915,35.45,81256.21,18.6,-0.05587,4e-05,8.82678]
[1778106614510,35.45,81260.97,18.6,-0.05567,4e-05,8.8027]
[1778106619741,35.45,81269.2,18.6,-0.05533,4e-05,8.76097]
[1778106619744,35.45,81269.2,18.6,-0.05533,4e-05,8.76097]
[1778106619958,35.45,81269.26,18.6,-0.05532,4e-05,8.7603]
[1778106623838,35.45,81270.08,18.6,-0.05529,4e-05,8.75692]
[1778106624485,35.45,81270.08,18.6,-0.05529,4e-05,8.75692]
[1778106624576,35.45,81270.18,18.6,-0.0553,4e-05,8.75737]
[1778106625945,35.45,81276.02,18.6,-0.05506,4e-05,8.72867]
[1778106626044,35.45,81278.89,18.6,-0.05494,4e-05,8.71418]
[1778106627865,35.45,81279.07,18.6,-0.05494,4e-05,8.71329]
[1778106629189,35.45,81281.53,18.6,-0.05484,4e-05,8.7016]
[1778106629734,35.45,81281.53,18.6,-0.05484,4e-05,8.7016]
[1778106629290,35.45,81282.64,18.6,-0.0548,4e-05,8.69688]
[1778106630223,35.45,81282.64,18.6,-0.0548,4e-05,8.69688]
[1778106632132,35.45,81281.97,18.6,-0.05481,4e-05,8.69727]
[1778106632759,35.45,81281.97,18.6,-0.05481,4e-05,8.69727]
[1778106633464,35.45,81281.69,18.6,-0.05482,4e-05,8.69849]
[1778106634195,35.45,81281.69,18.6,-0.05482,4e-05,8.69833]
[1778106634796,35.45,81281.86,18.6,-0.05481,4e-05,8.69734]
[1778106635370,35.45,81281.86,18.6,-0.05481,4e-05,8.69734]
[1778106635464,35.45,81281.8,18.6,-0.05482,4e-05,8.69799]
[1778106642112,35.46,81282.84,18.6,-0.0548,4e-05,8.69539]
[1778106643060,35.46,81282.84,18.6,-0.0548,4e-05,8.69539]
[1778106643576,35.46,81283.07,18.6,-0.05479,4e-05,8.6946]
[1778106644409,35.46,81283.07,18.6,-0.05479,4e-05,8.6946]
[1778106645653,35.46,81283.32,18.6,-0.05478,4e-05,8.69319]
[1778106651176,35.45,81286.41,18.6,-0.05465,4e-05,8.6768]
[1778106656483,35.45,81287.49,18.6,-0.0546,4e-05,8.67082]
[1778106662467,35.45,81296.77,18.6,-0.05423,4e-05,8.62489]
[1778106664925,35.45,81300.2,18.6,-0.05409,4e-05,8.6078]
[1778106665535,35.45,81300.2,18.6,-0.05409,4e-05,8.6078]
[1778106673333,35.45,81297.98,18.6,-0.05417,4e-05,8.61759]
[1778106684410,35.45,81298.72,18.6,-0.05413,4e-05,8.61271]
[1778106685187,35.45,81298.72,18.6,-0.05413,4e-05,8.61271]
[1778106689446,35.45,81316.36,18.6,-0.05343,4e-05,8.52689]
[1778106694481,35.45,81322.25,18.6,-0.05319,4e-05,8.49565]
[1778106699516,35.45,81325.67,18.6,-0.05306,4e-05,8.47953]
[1778106704551,35.45,81328.62,18.6,-0.05295,4e-05,8.46585]
[1778106709586,35.45,81328.41,18.6,-0.05296,4e-05,8.46743]
[1778106714621,35.45,81329.28,18.6,-0.05293,4e-05,8.46379]
[1778106719657,35.45,81329.07,18.6,-0.05294,4e-05,8.46532]
[1778106724692,35.45,81324.37,18.6,-0.05313,4e-05,8.48845]
[1778106729727,35.45,81329.56,18.6,-0.05293,4e-05,8.46379]
[1778106734762,35.45,81329.38,18.6,-0.05294,4e-05,8.46511]
[1778106743825,35.46,81323.1,18.6,-0.05319,4e-05,8.49622]
[1778106748860,35.46,81324.59,18.6,-0.05313,4e-05,8.48922]
[1778106748883,35.46,81324.59,18.6,-0.05313,4e-05,8.48922]
[1778106755344,35.46,81326.1,18.6,-0.05306,4e-05,8.47905]
[1778106762958,35.46,81326.23,18.6,-0.05306,4e-05,8.479]
[1778106769000,35.46,81325.77,18.6,-0.05308,4e-05,8.48158]
[1778106774142,35.46,81325.74,18.6,-0.05308,4e-05,8.48192]
[1778106780078,35.46,81328.37,18.6,-0.05298,4e-05,8.46963]
[1778106785114,35.46,81332.15,18.6,-0.05284,4e-05,8.45178]
[1778106785919,35.46,81332.15,18.6,-0.05284,4e-05,8.45178]
[1778106791156,35.46,81332.41,18.6,-0.05284,4e-05,8.45116]
[1778106796191,35.46,81329.45,18.6,-0.05295,4e-05,8.46587]
[1778106796930,35.46,81329.45,18.6,-0.05295,4e-05,8.46587]
[1778106802232,35.46,81326.97,18.6,-0.05305,4e-05,8.47827]
[1778106808275,35.46,81325.29,18.6,-0.05312,4e-05,8.48684]
[1778106813733,35.46,81322.09,18.6,-0.05323,4e-05,8.49939]
[1778106819352,35.46,81321.66,18.6,-0.05325,4e-05,8.50165]
[1778106824387,35.46,81321.63,18.6,-0.05325,4e-05,8.5019]
[1778106826106,35.46,81321.63,18.6,-0.05325,4e-05,8.5019]
[1778106831180,35.46,81314.8,18.6,-0.05352,4e-05,8.53498]
[1778106836471,35.46,81312.41,18.6,-0.05361,4e-05,8.54625]
[1778106843520,35.46,81313.14,18.6,-0.05358,4e-05,8.54233]
[1778106848394,35.46,81312.97,18.6,-0.05358,4e-05,8.54295]
[1778106848937,35.46,81312.97,18.6,-0.05358,4e-05,8.54295]
[1778106849594,35.46,81312.97,18.6,-0.05358,4e-05,8.5429]
[1778106852923,35.46,81312.97,18.6,-0.05358,4e-05,8.54284]
[1778106853597,35.46,81312.97,18.6,-0.05358,4e-05,8.54284]
[1778106854141,35.46,81312.97,18.6,-0.05358,4e-05,8.54263]
[1778106860365,35.46,81311.89,18.6,-0.05362,4e-05,8.54764]
[1778106860968,35.46,81311.89,18.6,-0.05362,4e-05,8.54764]
[1778106862065,35.46,81311.97,18.6,-0.05362,4e-05,8.54701]
[1778106863699,35.46,81312.27,18.6,-0.0536,4e-05,8.5455]
[1778106864314,35.46,81313.69,18.6,-0.05355,4e-05,8.53857]
[1778106864764,35.46,81313.69,18.6,-0.05355,4e-05,8.53857]
[1778106873542,35.46,81320.31,18.6,-0.05327,4e-05,8.50347]
[1778106874797,35.46,81320.58,18.6,-0.05326,4e-05,8.50217]
[1778106878891,35.46,81320.74,18.6,-0.05326,4e-05,8.50145]
[1778106880033,35.46,81320.74,18.6,-0.05326,4e-05,8.50146]
[1778106881858,35.46,81317.75,18.6,-0.05337,4e-05,8.51593]
[1778106882559,35.46,81313.09,18.6,-0.05355,4e-05,8.53847]
[1778106883147,35.46,81312.79,18.6,-0.05357,4e-05,8.53987]
[1778106884841,35.46,81312.71,18.6,-0.05357,4e-05,8.5402]
[1778106885327,35.46,81312.71,18.6,-0.05357,4e-05,8.54015]
[1778106888926,35.46,81312.67,18.6,-0.05357,4e-05,8.54017]
[1778106894881,35.46,81312.66,18.6,-0.05357,4e-05,8.53984]
[1778106899916,35.46,81311.57,18.6,-0.05361,4e-05,8.54484]
[1778106904951,35.46,81312.77,18.6,-0.05356,4e-05,8.53877]
[1778106909987,35.46,81305.84,18.6,-0.05383,4e-05,8.57192]
[1778106919050,35.46,81307.06,18.6,-0.05377,4e-05,8.56531]
[1778106924085,35.46,81311.29,18.6,-0.0536,4e-05,8.54452]
[1778106930127,35.46,81312.39,18.6,-0.05356,4e-05,8.53907]
[1778106935162,35.46,81311.76,18.6,-0.05357,4e-05,8.53895]
[1778106940198,35.46,81317.66,18.6,-0.05334,4e-05,8.51045]
[1778106941716,35.46,81317.66,18.6,-0.05334,4e-05,8.51045]
[1778106944830,35.46,81317.69,18.6,-0.05334,4e-05,8.51042]
[1778106945921,35.46,81319.67,18.6,-0.05326,4e-05,8.50094]
[1778106951275,35.46,81326.58,18.6,-0.05299,4e-05,8.46807]
[1778106956310,35.46,81325.85,18.6,-0.05303,4e-05,8.47203]
[1778106959953,35.46,81326.03,18.6,-0.05302,4e-05,8.47132]
[1778106961268,35.46,81314.5,18.6,-0.05347,4e-05,8.52717]
[1778106962771,35.46,81313.25,18.6,-0.05352,4e-05,8.53327]
[1778106969401,35.46,81311.19,18.6,-0.0536,4e-05,8.54295]
[1778106974436,35.46,81310.19,18.6,-0.05364,4e-05,8.54763]
[1778106979471,35.46,81309.74,18.6,-0.05365,4e-05,8.54962]
[1778106984506,35.46,81309.09,18.6,-0.05368,4e-05,8.55258]
[1778106989547,35.46,81308.59,18.6,-0.05369,4e-05,8.55487]
[1778106994582,35.46,81308.49,18.6,-0.05368,4e-05,8.55215]
[1778106999617,35.46,81307.15,18.6,-0.05373,4e-05,8.55857]
[1778107004652,35.46,81304.28,18.6,-0.05384,4e-05,8.57231]
[1778107009687,35.46,81303.35,18.6,-0.05388,4e-05,8.5766]
[1778107014722,35.46,81303.36,18.6,-0.05388,4e-05,8.57633]
[1778107019757,35.46,81301.75,18.6,-0.05394,4e-05,8.5839]
[1778107024792,35.46,81302.92,18.6,-0.05389,4e-05,8.57793]
[1778107029827,35.45,81302.41,18.6,-0.05391,4e-05,8.58014]
[1778107034862,35.45,81309.47,18.6,-0.05363,4e-05,8.54558]
[1778107039897,35.45,81304.65,18.6,-0.05382,4e-05,8.56895]
[1778107044932,35.45,81304.13,18.6,-0.05384,4e-05,8.57126]
[1778107051982,35.45,81304.12,18.6,-0.05382,4e-05,8.56793]
[1778107057017,35.45,81302.06,18.6,-0.0539,4e-05,8.57773]
[1778107062052,35.45,81293.44,18.6,-0.05423,4e-05,8.61939]
[1778107071115,35.45,81294.77,18.6,-0.05417,4e-05,8.61188]
[1778107076150,35.45,81304.11,18.6,-0.0538,4e-05,8.56607]
[1778107081185,35.45,81299.03,18.6,-0.054,4e-05,8.59054]
[1778107086227,35.45,81294.14,18.6,-0.05419,4e-05,8.61379]
[1778107091260,35.45,81291.96,18.6,-0.05427,4e-05,8.6237]
[1778107096360,35.45,81291.62,18.6,-0.05428,4e-05,8.62476]
[1778107102337,35.45,81293.82,18.6,-0.05418,4e-05,8.61296]
[1778107107372,35.44,81291.46,18.6,-0.05427,4e-05,8.62378]
[1778107112407,35.44,81294.11,18.6,-0.05414,4e-05,8.607]
[1778107117442,35.44,81298.96,18.6,-0.05394,4e-05,8.58273]
[1778107122490,35.44,81301.34,18.6,-0.05385,4e-05,8.5707]
[1778107123268,35.44,81301.34,18.6,-0.05385,4e-05,8.5707]
[1778107123433,35.44,81301.34,18.6,-0.05385,4e-05,8.5707]
[1778107129541,35.44,81315.06,18.6,-0.05331,4e-05,8.50423]
[1778107134575,35.44,81315.45,18.6,-0.0533,4e-05,8.50262]
[1778107139611,35.44,81318.08,18.6,-0.0532,4e-05,8.49019]
[1778107145195,35.44,81319.3,18.6,-0.05315,4e-05,8.4846]
[1778107151695,35.44,81312.56,18.6,-0.05342,4e-05,8.51771]
[1778107156730,35.44,81311.89,18.6,-0.05345,4e-05,8.52106]
[1778107157717,35.44,81311.89,18.6,-0.05345,4e-05,8.52106]
[1778107162776,35.44,81312.55,18.6,-0.05342,4e-05,8.51804]
[1778107166213,35.44,81314.03,18.6,-0.05336,4e-05,8.51095]
[1778107166804,35.44,81313.94,18.6,-0.05337,4e-05,8.51143]
[1778107175871,35.44,81302.2,18.6,-0.05381,4e-05,8.56495]
[1778107180909,35.44,81300.23,18.6,-0.05388,4e-05,8.57427]
[1778107182703,35.44,81307.26,18.6,-0.05361,4e-05,8.54008]
[1778107184993,35.44,81307.83,18.6,-0.05358,4e-05,8.53732]
[1778107186235,35.44,81308.75,18.6,-0.05355,4e-05,8.53287]
[1778107197026,35.44,81308.11,18.6,-0.05358,4e-05,8.53637]
[1778107197999,35.44,81308.11,18.6,-0.05358,4e-05,8.53637]
[1778107203068,35.44,81308.25,18.6,-0.05357,4e-05,8.53579]
[1778107208103,35.44,81312.23,18.6,-0.05342,4e-05,8.51663]
[1778107213139,35.44,81315.81,18.6,-0.05328,4e-05,8.49955]
[1778107218174,35.44,81315.89,18.6,-0.05328,4e-05,8.49945]
[1778107224216,35.45,81313.27,18.6,-0.05338,4e-05,8.51234]
[1778107230258,35.45,81313.42,18.6,-0.05338,4e-05,8.51181]
[1778107235293,35.45,81313.29,18.6,-0.05337,4e-05,8.50952]
[1778107238947,35.45,81312.07,18.6,-0.05341,4e-05,8.51552]
[1778107239971,35.45,81311.91,18.6,-0.05342,4e-05,8.51632]
[1778107245363,35.45,81304.69,18.6,-0.05371,4e-05,8.55138]
[1778107250399,35.45,81304.55,18.6,-0.05371,4e-05,8.55188]
[1778107256441,35.45,81305.94,18.6,-0.05365,4e-05,8.54498]
[1778107261476,35.45,81309.85,18.6,-0.0535,4e-05,8.52594]
[1778107266827,35.45,81311.63,18.6,-0.05343,4e-05,8.51741]
[1778107267090,35.45,81311.63,18.6,-0.05343,4e-05,8.51741]
[1778107269232,35.45,81313.47,18.6,-0.05336,4e-05,8.50858]
[1778107274567,35.45,81325.7,18.6,-0.05289,4e-05,8.44995]
[1778107279602,35.45,81324.89,18.6,-0.05292,4e-05,8.45444]
[1778107284637,35.45,81325.02,18.6,-0.05292,4e-05,8.45436]
[1778107289672,35.45,81325.56,18.6,-0.0529,4e-05,8.45225]
[1778107294707,35.45,81325.6,18.6,-0.05289,4e-05,8.44945]
[1778107299886,35.45,81322.74,18.6,-0.053,4e-05,8.46359]
[1778107302992,35.45,81320.14,18.6,-0.05311,4e-05,8.4764]
[1778107311368,35.45,81317.81,18.6,-0.0532,4e-05,8.48779]
[1778107316864,35.45,81314.03,18.6,-0.05335,4e-05,8.50621]
[1778107322907,35.45,81316.12,18.6,-0.05327,4e-05,8.49612]
[1778107327942,35.45,81312.01,18.6,-0.05343,4e-05,8.51612]
[1778107333503,35.45,81312.07,18.6,-0.05342,4e-05,8.51582]
[1778107340028,35.45,81309.96,18.6,-0.05351,4e-05,8.52594]
[1778107347077,35.45,81309.9,18.6,-0.05351,4e-05,8.52602]
[1778107352112,35.45,81311.47,18.6,-0.05343,4e-05,8.5152]
[1778107359161,35.45,81303.72,18.6,-0.05373,4e-05,8.55264]
[1778107364196,35.45,81298.44,18.6,-0.05393,4e-05,8.57772]
[1778107369235,35.45,81300.57,18.6,-0.05384,4e-05,8.56678]
[1778107374270,35.45,81305.01,18.6,-0.05367,4e-05,8.54483]
[1778107379305,35.45,81307.75,18.6,-0.05356,4e-05,8.53133]
[1778107384340,35.45,81307.82,18.6,-0.05355,4e-05,8.53082]
[1778107389375,35.45,81307.27,18.6,-0.05357,4e-05,8.53331]
[1778107394410,35.45,81312.05,18.6,-0.05339,4e-05,8.51004]
[1778107399445,35.45,81311.94,18.6,-0.05339,4e-05,8.51057]
[1778107404498,35.45,81306.24,18.6,-0.05361,4e-05,8.53813]
[1778107409533,35.45,81302.25,18.6,-0.05377,4e-05,8.55727]
[1778107414568,35.45,81303.13,18.6,-0.05371,4e-05,8.54958]
[1778107419603,35.45,81306.05,18.6,-0.0536,4e-05,8.53514]
[1778107425645,35.45,81308.22,18.6,-0.05351,4e-05,8.52441]
[1778107430680,35.44,81308.31,18.6,-0.0535,4e-05,8.52387]
[1778107435715,35.44,81314.93,18.6,-0.05325,4e-05,8.49183]
[1778107440750,35.45,81313.32,18.6,-0.05331,4e-05,8.49976]
[1778107443433,35.45,81310.98,18.6,-0.0534,4e-05,8.51111]
[1778107448809,35.45,81309.79,18.6,-0.05345,4e-05,8.51682]
[1778107453497,35.45,81313.22,18.6,-0.05331,4e-05,8.50019]
[1778107462905,35.45,81315.18,18.6,-0.05324,4e-05,8.49105]
[1778107467940,35.45,81311.42,18.6,-0.05339,4e-05,8.50939]
[1778107469374,35.45,81311.42,18.6,-0.05339,4e-05,8.50939]
[1778107474989,35.45,81310.78,18.6,-0.0534,4e-05,8.50939]
[1778107484280,35.45,81310.88,18.6,-0.05339,4e-05,8.50891]
[1778107490094,35.45,81315.31,18.6,-0.05322,4e-05,8.48759]
[1778107494694,35.45,81317.03,18.6,-0.05315,4e-05,8.47942]
[1778107495104,35.45,81317.03,18.6,-0.05315,4e-05,8.47942]
[1778107496400,35.45,81318.58,18.6,-0.05309,4e-05,8.47199]
[1778107502178,35.45,81323.06,18.6,-0.05292,4e-05,8.45092]
[1778107505199,35.45,81322.32,18.6,-0.05295,4e-05,8.45476]
[1778107508220,35.45,81322.86,18.6,-0.05293,4e-05,8.4524]
[1778107513255,35.45,81322.35,18.6,-0.05296,4e-05,8.45527]
[1778107518510,35.45,81325.54,18.6,-0.05284,4e-05,8.44023]
[1778107519220,35.45,81327.4,18.6,-0.05276,4e-05,8.43137]
[1778107524332,35.45,81330.82,18.6,-0.05264,4e-05,8.41573]
[1778107529367,35.45,81332.52,18.6,-0.05258,4e-05,8.40829]
[1778107529690,35.45,81332.52,18.6,-0.05258,4e-05,8.40829]
[1778107535409,35.45,81333.07,18.6,-0.05255,4e-05,8.40346]
[1778107540444,35.45,81337.84,18.6,-0.05237,4e-05,8.38137]
[1778107545479,35.46,81342.64,18.6,-0.05219,4e-05,8.35945]
[1778107551521,35.46,81342.66,18.6,-0.0522,4e-05,8.36082]
[1778107554053,35.46,81343.7,18.6,-0.05217,4e-05,8.35636]
[1778107560584,35.46,81343.85,18.6,-0.05218,4e-05,8.35762]
[1778107560935,35.46,81343.85,18.6,-0.05218,4e-05,8.35762]
[1778107566626,35.47,81359.47,18.6,-0.0516,4e-05,8.28528]
[1778107570465,35.47,81356.87,18.6,-0.05171,4e-05,8.29889]
[1778107578011,35.47,81341.17,18.6,-0.05232,4e-05,8.37548]
[1778107584194,35.47,81329.03,18.6,-0.0528,4e-05,8.43555]
[1778107584321,35.47,81329.03,18.6,-0.0528,4e-05,8.43555]
[1778107585759,35.48,81313.28,18.6,-0.05342,4e-05,8.51203]
[1778107587783,35.48,81310.92,18.6,-0.05351,4e-05,8.52351]
[1778107592808,35.48,81309.21,18.6,-0.05357,4e-05,8.52892]
[1778107594055,35.48,81309.21,18.6,-0.05357,4e-05,8.52892]
[1778107599857,35.48,81308.48,18.6,-0.0536,4e-05,8.53264]
[1778107601783,35.48,81308.48,18.6,-0.0536,4e-05,8.53264]
[1778107601997,35.48,81308.48,18.6,-0.0536,4e-05,8.53264]
[1778107603021,35.48,81308.48,18.6,-0.0536,4e-05,8.5327]
[1778107607178,35.48,81303.03,18.6,-0.05381,4e-05,8.55912]
[1778107612840,35.48,81297.21,18.6,-0.05404,4e-05,8.58709]
[1778107617983,35.47,81297.75,18.6,-0.05401,4e-05,8.58406]
[1778107623018,35.47,81298.1,18.6,-0.054,4e-05,8.58207]
[1778107628053,35.47,81294.16,18.6,-0.05415,4e-05,8.60082]
[1778107633522,35.47,81294.11,18.6,-0.05415,4e-05,8.60088]
[1778107635260,35.47,81278.24,18.6,-0.05478,4e-05,8.67776]
[1778107641144,35.47,81277.05,18.6,-0.05481,4e-05,8.68215]
[1778107646179,35.47,81270.61,18.6,-0.05506,4e-05,8.71251]
[1778107651214,35.47,81271.03,18.6,-0.05501,4e-05,8.70591]
[1778107656249,35.46,81272.21,18.6,-0.05496,4e-05,8.69879]
[1778107662291,35.46,81269.0,18.6,-0.05507,4e-05,8.71294]
[1778107667326,35.46,81268.87,18.6,-0.05507,4e-05,8.71219]
[1778107672362,35.46,81267.23,18.6,-0.05512,4e-05,8.71884]
[1778107677396,35.45,81267.04,18.6,-0.05512,4e-05,8.71843]
[1778107682431,35.45,81266.23,18.6,-0.05514,4e-05,8.72108]
[1778107687466,35.45,81266.1,18.6,-0.05513,4e-05,8.72043]
[1778107692501,35.45,81273.39,18.6,-0.05483,4e-05,8.68357]
[1778107697536,35.45,81271.17,18.6,-0.05491,4e-05,8.69333]
[1778107702571,35.44,81273.33,18.6,-0.05482,4e-05,8.68171]
[1778107707606,35.44,81277.33,18.6,-0.05465,4e-05,8.66114]
[1778107712641,35.44,81275.23,18.6,-0.05471,4e-05,8.66737]
[1778107719690,35.44,81274.94,18.6,-0.05471,4e-05,8.6674]
[1778107724725,35.44,81275.15,18.6,-0.05469,4e-05,8.66532]
[1778107731774,35.44,81272.69,18.6,-0.05478,4e-05,8.67587]
[1778107737816,35.43,81272.91,18.6,-0.05476,4e-05,8.67341]
[1778107742852,35.43,81272.59,18.6,-0.05476,4e-05,8.67383]
[1778107755943,35.43,81274.87,18.6,-0.05465,4e-05,8.65971]
[1778107760978,35.42,81277.25,18.6,-0.05455,4e-05,8.64704]
[1778107766013,35.42,81276.55,18.6,-0.05457,4e-05,8.64952]
[1778107771048,35.42,81276.65,18.6,-0.05454,4e-05,8.64497]
[1778107781118,35.42,81275.87,18.6,-0.05455,4e-05,8.64701]
[1778107786155,35.42,81275.0,18.6,-0.05458,4e-05,8.65036]
[1778107791192,35.42,81282.95,18.6,-0.05426,4e-05,8.61063]
[1778107796228,35.41,81283.43,18.6,-0.05423,4e-05,8.60765]
[1778107801263,35.41,81284.73,18.6,-0.05418,4e-05,8.60055]
[1778107806298,35.41,81286.12,18.6,-0.05412,4e-05,8.59322]
[1778107808061,35.41,81288.11,18.6,-0.05404,4e-05,8.58344]
[1778107809955,35.41,81292.11,18.6,-0.05388,4e-05,8.56389]
[1778107809977,35.41,81292.95,18.6,-0.05384,4e-05,8.55977]
[1778107810503,35.41,81292.95,18.6,-0.05384,4e-05,8.55977]
[1778107819391,35.41,81303.66,18.6,-0.05342,4e-05,8.50802]
[1778107820485,35.41,81303.66,18.6,-0.05342,4e-05,8.50802]
[1778107826148,35.41,81303.61,18.6,-0.05343,4e-05,8.50856]
[1778107831475,35.41,81311.58,18.6,-0.0531,4e-05,8.46743]
[1778107833569,35.41,81311.81,18.6,-0.0531,4e-05,8.46646]
[1778107834642,35.41,81314.37,18.6,-0.053,4e-05,8.45424]
[1778107836200,35.42,81325.14,18.6,-0.05258,4e-05,8.40273]
[1778107836608,35.42,81325.14,18.6,-0.05258,4e-05,8.40273]
[1778107842553,35.42,81330.38,18.6,-0.05239,4e-05,8.37943]
[1778107847423,35.42,81329.9,18.6,-0.05242,4e-05,8.38227]
[1778107852623,35.42,81330.54,18.6,-0.05241,4e-05,8.38126]
[1778107858609,35.42,81330.68,18.6,-0.05241,4e-05,8.38161]
[1778107867055,35.43,81331.09,18.6,-0.05241,4e-05,8.38138]
[1778107873770,35.43,81332.04,18.6,-0.05239,4e-05,8.37927]
[1778107878805,35.43,81326.87,18.6,-0.0526,4e-05,8.4052]
[1778107883844,35.43,81327.33,18.6,-0.05259,4e-05,8.40397]
[1778107888881,35.44,81327.23,18.6,-0.0526,4e-05,8.40544]
[1778107893916,35.44,81325.81,18.6,-0.05265,4e-05,8.41017]
[1778107894209,35.44,81325.81,18.6,-0.05265,4e-05,8.41017]
[1778107895965,35.44,81316.74,18.6,-0.053,4e-05,8.45404]
[1778107901972,35.44,81313.75,18.6,-0.05312,4e-05,8.46905]
[1778107903857,35.44,81313.55,18.6,-0.05313,4e-05,8.47011]
[1778107907276,35.44,81313.4,18.6,-0.05314,4e-05,8.47115]
[1778107907881,35.44,81313.4,18.6,-0.05314,4e-05,8.47115]
[1778107912008,35.44,81313.61,18.6,-0.05313,4e-05,8.47021]
[1778107918084,35.44,81319.89,18.6,-0.05289,4e-05,8.44085]
[1778107923119,35.44,81320.4,18.6,-0.05288,4e-05,8.43908]
[1778107924470,35.44,81320.4,18.6,-0.05288,4e-05,8.43908]
[1778107930168,35.44,81307.85,18.6,-0.05337,4e-05,8.50018]
[1778107935203,35.44,81309.85,18.6,-0.0533,4e-05,8.49074]
[1778107940238,35.44,81315.29,18.6,-0.05309,4e-05,8.46488]
[1778107946282,35.45,81315.13,18.6,-0.0531,4e-05,8.46626]
[1778107948607,35.45,81316.73,18.6,-0.05304,4e-05,8.45864]
[1778107953485,35.45,81323.09,18.6,-0.05278,4e-05,8.42558]
[1778107956302,35.45,81326.18,18.6,-0.05266,4e-05,8.41124]
[1778107957376,35.45,81327.2,18.6,-0.05263,4e-05,8.40671]
[1778107959721,35.45,81329.94,18.6,-0.05252,4e-05,8.39376]
[1778107965415,35.45,81330.8,18.6,-0.0525,4e-05,8.39142]
[1778107970450,35.45,81331.3,18.6,-0.05249,4e-05,8.39018]
[1778107978507,35.46,81331.11,18.6,-0.05251,4e-05,8.39291]
[1778107983542,35.46,81342.37,18.6,-0.05209,4e-05,8.34018]
[1778107988577,35.46,81342.83,18.6,-0.05208,4e-05,8.33947]
[1778107990599,35.46,81344.13,18.6,-0.05204,4e-05,8.33357]
[1778107990643,35.46,81344.13,18.6,-0.05204,4e-05,8.33357]
[1778107996280,35.46,81358.11,18.6,-0.05152,4e-05,8.26928]
[1778108001669,35.47,81367.22,18.6,-0.0512,4e-05,8.22882]
[1778108006975,35.47,81370.37,18.6,-0.05109,4e-05,8.21594]
[1778108012746,35.48,81383.65,18.6,-0.05059,4e-05,8.152]
[1778108017781,35.48,81378.59,18.6,-0.05079,4e-05,8.17699]
[1778108022816,35.48,81381.54,18.6,-0.05068,4e-05,8.16398]
[1778108023801,35.48,81381.54,18.6,-0.05068,4e-05,8.16398]
[1778108025305,35.48,81381.88,18.6,-0.05068,4e-05,8.16311]
[1778108030872,35.48,81385.02,18.6,-0.05057,4e-05,8.1495]
[1778108033658,35.48,81386.54,18.6,-0.05052,4e-05,8.14274]
[1778108033894,35.48,81386.18,18.6,-0.05053,4e-05,8.14464]
[1778108035722,35.48,81386.22,18.6,-0.05053,4e-05,8.1441]
[1778108035726,35.48,81386.22,18.6,-0.05053,4e-05,8.1441]
[1778108035907,35.48,81386.85,18.6,-0.0505,4e-05,8.14078]
[1778108040942,35.48,81385.02,18.6,-0.05058,4e-05,8.15036]
[1778108043311,35.48,81383.71,18.6,-0.05063,4e-05,8.15687]
[1778108043971,35.48,81383.71,18.6,-0.05063,4e-05,8.15687]
[1778108044072,35.48,81383.9,18.6,-0.05062,4e-05,8.15614]
[1778108052019,35.48,81384.66,18.6,-0.05057,4e-05,8.14941]
[1778108057054,35.48,81391.33,18.6,-0.05031,4e-05,8.11622]
[1778108062089,35.47,81391.44,18.6,-0.05029,4e-05,8.11399]
[1778108067125,35.47,81390.51,18.6,-0.05031,4e-05,8.11662]
[1778108072160,35.47,81391.41,18.6,-0.05024,4e-05,8.10762]
[1778108078202,35.46,81391.13,18.6,-0.05024,4e-05,8.10687]
[1778108083237,35.46,81392.25,18.6,-0.05018,4e-05,8.09989]
[1778108088272,35.46,81402.03,18.6,-0.04981,4e-05,8.05272]
[1778108093307,35.46,81395.21,18.6,-0.05005,4e-05,8.0835]
[1778108098344,35.45,81384.23,18.6,-0.05045,4e-05,8.13346]
[1778108103379,35.45,81383.69,18.6,-0.05046,4e-05,8.13437]
[1778108108414,35.45,81377.74,18.6,-0.05067,4e-05,8.16084]
[1778108110855,35.45,81375.06,18.6,-0.05077,4e-05,8.17318]
[1778108110935,35.45,81375.06,18.6,-0.05077,4e-05,8.17318]
[1778108111045,35.45,81373.79,18.6,-0.05081,4e-05,8.17845]
[1778108116470,35.45,81365.05,18.6,-0.05116,4e-05,8.22204]
[1778108121505,35.45,81362.2,18.6,-0.05128,4e-05,8.23775]
[1778108126030,35.46,81363.22,18.6,-0.05125,4e-05,8.23419]
[1778108131575,35.46,81368.79,18.6,-0.05104,4e-05,8.20615]
[1778108136744,35.46,81377.62,18.6,-0.05071,4e-05,8.16509]
[1778108142653,35.46,81379.72,18.6,-0.05064,4e-05,8.15661]
[1778108147688,35.46,81383.56,18.6,-0.05051,4e-05,8.1395]
[1778108152723,35.47,81387.55,18.6,-0.05037,4e-05,8.12191]
[1778108157758,35.47,81378.9,18.6,-0.0507,4e-05,8.16371]
[1778108162793,35.47,81378.74,18.6,-0.05071,4e-05,8.16523]
[1778108167828,35.47,81373.12,18.6,-0.05093,4e-05,8.1924]
[1778108172864,35.47,81374.28,18.6,-0.05089,4e-05,8.18748]
[1778108177899,35.47,81374.32,18.6,-0.05089,4e-05,8.18787]
[1778108181340,35.47,81357.71,18.6,-0.05152,4e-05,8.26687]
[1778108182324,35.47,81357.71,18.6,-0.05152,4e-05,8.26687]
[1778108182342,35.47,81356.83,18.6,-0.05155,4e-05,8.27104]
[1778108187970,35.48,81347.8,18.6,-0.05191,4e-05,8.31576]
[1778108193005,35.48,81345.57,18.6,-0.05199,4e-05,8.32471]
[1778108194195,35.48,81345.57,18.6,-0.05199,4e-05,8.32471]
[1778108194281,35.48,81345.57,18.6,-0.05199,4e-05,8.32471]
[1778108198043,35.48,81367.34,18.6,-0.05117,4e-05,8.22164]
[1778108203078,35.48,81367.19,18.6,-0.05118,4e-05,8.22293]
[1778108208113,35.48,81370.85,18.6,-0.05104,4e-05,8.20628]
[1778108213148,35.48,81378.35,18.6,-0.05077,4e-05,8.17174]
[1778108218183,35.48,81382.29,18.6,-0.05063,4e-05,8.15424]
[1778108223218,35.49,81371.78,18.6,-0.05103,4e-05,8.20481]
[1778108228253,35.49,81364.43,18.6,-0.05131,4e-05,8.24015]
[1778108233288,35.49,81364.79,18.6,-0.0513,4e-05,8.23898]
[1778108238323,35.49,81364.83,18.6,-0.05131,4e-05,8.23943]
[1778108244365,35.49,81365.05,18.6,-0.05131,4e-05,8.23926]
[1778108249400,35.49,81361.45,18.6,-0.05145,4e-05,8.25708]
[1778108254454,35.49,81361.58,18.6,-0.05143,4e-05,8.25412]
[1778108260186,35.49,81360.93,18.6,-0.05146,4e-05,8.25784]
[1778108266538,35.5,81362.01,18.6,-0.05143,4e-05,8.25403]
[1778108272580,35.5,81361.26,18.6,-0.05147,4e-05,8.25866]
[1778108277615,35.5,81362.82,18.6,-0.05142,4e-05,8.25214]
[1778108281174,35.5,81362.17,18.6,-0.05144,4e-05,8.25561]
[1778108283479,35.5,81354.0,18.6,-0.05176,4e-05,8.29537]
[1778108288692,35.51,81352.39,18.6,-0.05184,4e-05,8.30584]
[1778108289762,35.51,81352.39,18.6,-0.05184,4e-05,8.30584]
[1778108295741,35.51,81351.16,18.6,-0.05192,4e-05,8.31512]
[1778108302790,35.52,81349.39,18.6,-0.05201,4e-05,8.32642]
[1778108304822,35.52,81349.69,18.6,-0.052,4e-05,8.32538]
[1778108310846,35.52,81355.0,18.6,-0.0518,4e-05,8.3008]
[1778108315881,35.52,81355.63,18.6,-0.05176,4e-05,8.29511]
[1778108318681,35.52,81353.36,18.6,-0.05185,4e-05,8.30604]
[1778108323937,35.52,81348.48,18.6,-0.05205,4e-05,8.33131]
[1778108328972,35.52,81350.29,18.6,-0.052,4e-05,8.32449]
[1778108337032,35.53,81350.33,18.6,-0.05202,4e-05,8.32721]
[1778108342067,35.53,81350.28,18.6,-0.05204,4e-05,8.32927]
[1778108348110,35.54,81351.79,18.6,-0.052,4e-05,8.32427]
[1778108353145,35.54,81350.79,18.6,-0.05205,4e-05,8.33083]
[1778108359187,35.54,81350.79,18.6,-0.05207,4e-05,8.33292]
[1778108372278,35.55,81351.49,18.6,-0.05206,4e-05,8.33104]
[1778108377313,35.55,81354.4,18.6,-0.05196,4e-05,8.31894]
[1778108382348,35.56,81355.47,18.6,-0.05193,4e-05,8.31569]
[1778108388390,35.56,81352.68,18.6,-0.05206,4e-05,8.33119]
[1778108390778,35.56,81349.29,18.6,-0.05219,4e-05,8.34803]
[1778108396446,35.56,81342.39,18.6,-0.05247,4e-05,8.3826]
[1778108401483,35.57,81339.04,18.6,-0.05261,4e-05,8.39983]
[1778108405664,35.57,81326.44,18.6,-0.0531,4e-05,8.46101]
[1778108405832,35.57,81326.44,18.6,-0.0531,4e-05,8.46101]
[1778108411558,35.57,81315.97,18.6,-0.05351,4e-05,8.51191]
[1778108416721,35.57,81315.78,18.6,-0.05352,4e-05,8.51308]
[1778108422635,35.57,81316.79,18.6,-0.05349,4e-05,8.50872]
[1778108428457,35.57,81315.95,18.6,-0.05352,4e-05,8.51307]
[1778108433714,35.57,81310.68,18.6,-0.05372,4e-05,8.53571]
[1778108438749,35.57,81311.55,18.6,-0.05368,4e-05,8.53182]
[1778108443784,35.57,81316.1,18.6,-0.05351,4e-05,8.51017]
[1778108448822,35.57,81319.07,18.6,-0.0534,4e-05,8.49627]
[1778108454861,35.57,81323.85,18.6,-0.05322,4e-05,8.47432]
[1778108459896,35.57,81317.2,18.6,-0.05348,4e-05,8.50717]
[1778108464931,35.58,81314.48,18.6,-0.0536,4e-05,8.521]
[1778108469966,35.58,81302.98,18.6,-0.05405,4e-05,8.57741]
[1778108475001,35.58,81290.05,18.6,-0.05456,4e-05,8.64013]
[1778108477659,35.58,81289.84,18.6,-0.05457,4e-05,8.64107]
[1778108479471,35.58,81280.29,18.6,-0.05495,4e-05,8.68751]
[1778108480785,35.58,81269.65,18.6,-0.05537,4e-05,8.73922]
[1778108487085,35.57,81249.25,18.6,-0.05618,4e-05,8.83722]
[1778108492120,35.57,81249.39,18.6,-0.05614,4e-05,8.83143]
[1778108497311,35.57,81253.3,18.6,-0.05597,4e-05,8.81064]
[1778108498152,35.57,81252.23,18.6,-0.05601,4e-05,8.81558]
[1778108499142,35.56,81243.43,18.6,-0.05637,4e-05,8.85872]
[1778108501210,35.56,81220.27,18.6,-0.05731,4e-05,8.97289]
[1778108509904,35.56,81237.83,18.6,-0.05655,4e-05,8.88087]
[1778108515290,35.55,81241.13,18.6,-0.0564,4e-05,8.86196]
[1778108520325,35.55,81243.59,18.6,-0.05628,4e-05,8.8478]
[1778108525360,35.55,81250.09,18.6,-0.056,4e-05,8.814]
[1778108530395,35.54,81256.12,18.6,-0.05574,4e-05,8.78271]
[1778108535430,35.54,81255.68,18.6,-0.05575,4e-05,8.78349]
[1778108540465,35.54,81264.74,18.6,-0.05537,4e-05,8.73753]
[1778108543486,35.54,81239.05,18.6,-0.05641,4e-05,8.86353]
[1778108548521,35.53,81236.69,18.6,-0.05649,4e-05,8.87301]
[1778108553556,35.53,81232.31,18.6,-0.05663,4e-05,8.88941]
[1778108558591,35.53,81228.24,18.6,-0.05678,4e-05,8.90745]
[1778108563626,35.52,81235.74,18.6,-0.05645,4e-05,8.86788]
[1778108568663,35.52,81234.46,18.6,-0.05649,4e-05,8.87219]
[1778108573703,35.52,81227.08,18.6,-0.05678,4e-05,8.90675]
[1778108578738,35.51,81225.78,18.6,-0.05681,4e-05,8.91092]
[1778108583773,35.51,81228.5,18.6,-0.05668,4e-05,8.89513]
[1778108588808,35.5,81221.98,18.6,-0.05693,4e-05,8.92515]
[1778108594565,35.5,81219.7,18.6,-0.05701,4e-05,8.93458]
[1778108599885,35.5,81220.07,18.6,-0.05696,4e-05,8.92912]
[1778108602074,35.49,81219.86,18.6,-0.05696,4e-05,8.92909]
[1778108602107,35.49,81219.86,18.6,-0.05696,4e-05,8.92909]
[1778108602195,35.49,81219.86,18.6,-0.05696,4e-05,8.92909]
[1778108602326,35.49,81219.86,18.6,-0.05696,4e-05,8.92909]
[1778108602367,35.49,81219.86,18.6,-0.05696,4e-05,8.92909]
[1778108602678,35.49,81216.98,18.6,-0.05708,4e-05,8.94291]
[1778108602810,35.49,81216.98,18.6,-0.05708,4e-05,8.94291]
[1778108603164,35.49,81216.98,18.6,-0.05708,4e-05,8.94291]
[1778108603703,35.49,81216.98,18.6,-0.05708,4e-05,8.94291]
[1778108603597,35.49,81132.49,18.6,-0.06066,4e-05,9.37032]
[1778108604062,35.49,81132.49,18.6,-0.06066,4e-05,9.37032]
[1778108604297,35.49,81132.49,18.6,-0.06066,4e-05,9.37032]
[1778108604387,35.49,81089.18,18.6,-0.06253,4e-05,9.5903]
[1778108604927,35.49,81089.18,18.6,-0.06253,4e-05,9.5903]
[1778108605137,35.49,81089.18,18.6,-0.06253,4e-05,9.5903]
[1778108605800,35.49,81097.66,18.6,-0.06215,4e-05,9.54627]
[1778108606136,35.49,81097.66,18.6,-0.06215,4e-05,9.54627]
[1778108606511,35.49,81116.1,18.6,-0.06134,4e-05,9.45048]
[1778108608083,35.49,81099.11,18.6,-0.06209,4e-05,9.53856]
[1778108608857,35.49,81099.11,18.6,-0.06209,4e-05,9.53856]
[1778108608974,35.49,81084.19,18.6,-0.06275,4e-05,9.61637]
[1778108611479,35.49,81082.57,18.6,-0.06283,4e-05,9.62488]
[1778108611872,35.49,81074.83,18.6,-0.06315,4e-05,9.66194]
[1778108613675,35.49,81086.49,18.6,-0.06263,4e-05,9.60116]
[1778108615030,35.49,81093.4,18.6,-0.06232,4e-05,9.56514]
[1778108616934,35.49,81088.42,18.6,-0.06255,4e-05,9.59115]
[1778108618175,35.49,81080.83,18.6,-0.06289,4e-05,9.63068]
[1778108618246,35.49,81075.98,18.6,-0.0631,4e-05,9.65594]
[1778108618792,35.49,81075.98,18.6,-0.0631,4e-05,9.65594]
[1778108618881,35.49,81075.98,18.6,-0.0631,4e-05,9.65594]
[1778108619044,35.49,81072.28,18.6,-0.06327,4e-05,9.67527]
[1778108619793,35.49,81072.28,18.6,-0.06327,4e-05,9.67527]
[1778108621200,35.49,81066.93,18.6,-0.06351,5e-05,9.70303]
[1778108621956,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622214,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622412,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622605,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622684,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622817,35.49,81060.06,18.6,-0.06381,5e-05,9.73886]
[1778108622790,35.49,81043.16,18.6,-0.06458,5e-05,9.82775]
[1778108623059,35.49,81043.16,18.6,-0.06458,5e-05,9.82775]
[1778108623184,35.49,81043.16,18.6,-0.06458,5e-05,9.82775]
[1778108624616,35.49,81029.14,18.6,-0.06522,5e-05,9.90161]
[1778108624649,35.49,81015.58,18.6,-0.06584,5e-05,9.97309]
[1778108624900,35.49,81015.58,18.6,-0.06584,5e-05,9.97309]
[1778108624911,35.49,81015.58,18.6,-0.06584,5e-05,9.97309]
[1778108625654,35.49,81015.58,18.6,-0.06584,5e-05,9.97309]
[1778108627446,35.48,81006.59,18.6,-0.06626,5e-05,10.02035]
[1778108628360,35.48,81006.8,18.6,-0.06622,5e-05,10.01657]
[1778108628395,35.48,81015.04,18.6,-0.06584,5e-05,9.97256]
[1778108629798,35.48,81015.04,18.6,-0.06584,5e-05,9.97256]
[1778108629807,35.48,81015.04,18.6,-0.06584,5e-05,9.97256]
[1778108629805,35.47,81032.23,18.6,-0.06499,5e-05,9.87482]
[1778108630446,35.47,81032.23,18.6,-0.06499,5e-05,9.87482]
[1778108630525,35.47,81037.65,18.6,-0.06474,5e-05,9.84617]
[1778108631752,35.47,81037.65,18.6,-0.06474,5e-05,9.84617]
[1778108631776,35.47,81037.65,18.6,-0.06474,5e-05,9.84617]
[1778108631808,35.47,81036.92,18.6,-0.06478,5e-05,9.85028]
[1778108631838,35.47,81036.92,18.6,-0.06478,5e-05,9.85028]
[1778108632159,35.47,81016.19,18.6,-0.06573,5e-05,9.96014]
[1778108633504,35.47,81016.19,18.6,-0.06573,5e-05,9.96014]
[1778108633589,35.47,81018.95,18.6,-0.0656,5e-05,9.94487]
[1778108638941,35.47,81024.49,18.6,-0.06535,5e-05,9.91543]
[1778108642624,35.47,81026.1,18.6,-0.06527,5e-05,9.90697]
[1778108643351,35.47,81024.62,18.6,-0.06534,5e-05,9.91482]
[1778108647264,35.47,81044.76,18.6,-0.06442,5e-05,9.80855]
[1778108648903,35.47,81046.64,18.6,-0.06434,5e-05,9.79898]
[1778108649278,35.47,81045.99,18.6,-0.06437,5e-05,9.80241]
[1778108650148,35.47,81045.99,18.6,-0.06437,5e-05,9.80241]
[1778108655320,35.47,81060.46,18.6,-0.06369,5e-05,9.72442]
[1778108660724,35.47,81067.41,18.6,-0.06337,4e-05,9.68717]
[1778108661374,35.47,81073.23,18.6,-0.06311,4e-05,9.65645]
[1778108666459,35.46,81074.63,18.6,-0.06304,4e-05,9.6489]
[1778108669360,35.46,81076.84,18.6,-0.06294,4e-05,9.63709]
[1778108669420,35.46,81056.48,18.6,-0.06386,5e-05,9.74358]
[1778108674545,35.46,81062.74,18.6,-0.06355,5e-05,9.70645]
[1778108680499,35.46,81062.53,18.6,-0.06355,5e-05,9.70614]
[1778108684527,35.46,81080.85,18.6,-0.06272,4e-05,9.60995]
[1778108688986,35.46,81089.12,18.6,-0.06235,4e-05,9.56676]
[1778108689973,35.46,81089.79,18.6,-0.06232,4e-05,9.5633]
[1778108693459,35.46,81092.3,18.6,-0.06221,4e-05,9.5504]
[1778108695106,35.46,81078.45,18.6,-0.06283,4e-05,9.62257]
[1778108700647,35.46,81095.06,18.6,-0.06209,4e-05,9.53616]
[1778108705682,35.46,81107.29,18.6,-0.06155,4e-05,9.47332]
[1778108706971,35.46,81110.28,18.6,-0.06142,4e-05,9.45802]
[1778108707555,35.46,81110.28,18.6,-0.06142,4e-05,9.45802]
[1778108707696,35.46,81111.25,18.6,-0.06138,4e-05,9.4532]
[1778108707975,35.46,81111.25,18.6,-0.06138,4e-05,9.4532]
[1778108712490,35.46,81123.82,18.6,-0.06083,4e-05,9.3877]
[1778108712534,35.46,81123.82,18.6,-0.06083,4e-05,9.3877]
[1778108712568,35.46,81123.82,18.6,-0.06083,4e-05,9.3877]
[1778108712732,35.46,81115.71,18.6,-0.06118,4e-05,9.42908]
[1778108717841,35.46,81104.97,18.6,-0.06166,4e-05,9.4854]
[1778108717845,35.46,81104.97,18.6,-0.06166,4e-05,9.4854]
[1778108727161,35.46,81106.72,18.6,-0.06159,4e-05,9.47798]
[1778108732871,35.47,81105.41,18.6,-0.06164,4e-05,9.48266]
[1778108737906,35.47,81116.47,18.6,-0.06116,4e-05,9.42669]
[1778108742941,35.47,81112.86,18.6,-0.06133,4e-05,9.4466]
[1778108748986,35.47,81113.05,18.6,-0.06134,4e-05,9.44706]
[1778108754019,35.47,81105.6,18.6,-0.06167,4e-05,9.48659]
[1778108754948,35.47,81105.6,18.6,-0.06167,4e-05,9.48659]
[1778108756838,35.47,81104.09,18.6,-0.06174,4e-05,9.49459]
[1778108761936,35.47,81104.92,18.6,-0.06171,4e-05,9.49098]
[1778108761965,35.47,81104.33,18.6,-0.06174,4e-05,9.4942]
[1778108767687,35.48,81097.62,18.6,-0.06204,4e-05,9.52944]
[1778108768475,35.48,81097.22,18.6,-0.06206,4e-05,9.53161]
[1778108773646,35.48,81089.12,18.6,-0.06242,4e-05,9.57367]
[1778108779195,35.48,81103.0,18.6,-0.06181,4e-05,9.5022]
[1778108784234,35.48,81110.29,18.6,-0.06149,4e-05,9.46537]
[1778108789269,35.48,81113.48,18.6,-0.06136,4e-05,9.44995]
[1778108794304,35.48,81103.63,18.6,-0.06178,4e-05,9.49873]
[1778108799339,35.48,81105.77,18.6,-0.0617,4e-05,9.48846]
[1778108804374,35.48,81109.99,18.6,-0.06152,4e-05,9.46752]
[1778108809409,35.49,81100.56,18.6,-0.06194,4e-05,9.51704]
[1778108814445,35.49,81099.45,18.6,-0.06199,4e-05,9.52347]
[1778108819480,35.49,81100.76,18.6,-0.06194,4e-05,9.51729]
[1778108824832,35.49,81095.41,18.6,-0.06218,4e-05,9.54536]
[1778108830557,35.49,81110.56,18.6,-0.06152,4e-05,9.46816]
[1778108835808,35.49,81112.86,18.6,-0.06143,4e-05,9.45726]
[1778108836918,35.49,81114.73,18.6,-0.06135,4e-05,9.44786]
[1778108842641,35.5,81123.84,18.6,-0.06097,4e-05,9.40305]
[1778108847348,35.5,81124.66,18.6,-0.06094,4e-05,9.40001]
[1778108847676,35.5,81129.12,18.6,-0.06075,4e-05,9.3774]
[1778108852714,35.5,81135.28,18.6,-0.06046,4e-05,9.3419]
[1778108858756,35.5,81135.27,18.6,-0.06045,4e-05,9.34124]
[1778108863791,35.49,81132.01,18.6,-0.06059,4e-05,9.35732]
[1778108867820,35.49,81147.01,18.6,-0.05994,4e-05,9.28014]
[1778108872858,35.49,81150.37,18.6,-0.05979,4e-05,9.26304]
[1778108876745,35.49,81156.45,18.6,-0.05954,4e-05,9.23228]
[1778108879139,35.49,81159.81,18.6,-0.05939,4e-05,9.21544]
[1778108880348,35.49,81172.93,18.6,-0.05884,4e-05,9.14923]
[1778108880406,35.49,81172.93,18.6,-0.05884,4e-05,9.14923]
[1778108880955,35.49,81172.93,18.6,-0.05884,4e-05,9.14923]
[1778108881726,35.49,81179.72,18.6,-0.05855,4e-05,9.11508]
[1778108885784,35.5,81185.96,18.6,-0.0583,4e-05,9.08491]
[1778108886879,35.5,81186.81,18.6,-0.05827,4e-05,9.08099]
[1778108886956,35.5,81188.75,18.6,-0.05819,4e-05,9.07155]
[1778108891991,35.5,81192.7,18.6,-0.05802,4e-05,9.05096]
[1778108897027,35.5,81195.82,18.6,-0.05788,4e-05,9.03423]
[1778108902062,35.49,81202.97,18.6,-0.05757,4e-05,8.99742]
[1778108907097,35.49,81203.26,18.6,-0.05755,4e-05,8.99517]
[1778108912133,35.49,81200.98,18.6,-0.05762,4e-05,9.00248]
[1778108917168,35.49,81204.72,18.6,-0.05746,4e-05,8.98284]
[1778108922203,35.49,81202.75,18.6,-0.05753,4e-05,8.99184]
[1778108923261,35.49,81202.75,18.6,-0.05753,4e-05,8.99184]
[1778108929253,35.49,81196.74,18.6,-0.05777,4e-05,9.02078]
[1778108934288,35.48,81195.24,18.6,-0.05783,4e-05,9.02723]
[1778108935120,35.48,81195.24,18.6,-0.05783,4e-05,9.02723]
[1778108935756,35.48,81195.24,18.6,-0.05783,4e-05,9.02723]
[1778108935856,35.48,81180.22,18.6,-0.05846,4e-05,9.10262]
[1778108936275,35.48,81180.22,18.6,-0.05846,4e-05,9.10262]
[1778108941337,35.49,81189.55,18.6,-0.05808,4e-05,9.05749]
[1778108946372,35.49,81187.92,18.6,-0.05816,4e-05,9.06736]
[1778108947132,35.49,81187.92,18.6,-0.05816,4e-05,9.06736]
[1778108947379,35.49,81187.0,18.6,-0.0582,4e-05,9.07232]
[1778108952416,35.49,81201.22,18.6,-0.0576,4e-05,8.9998]
[1778108956645,35.49,81202.99,18.6,-0.05752,4e-05,8.99047]
[1778108962489,35.49,81207.21,18.6,-0.05734,4e-05,8.96839]
[1778108967524,35.49,81203.04,18.6,-0.05751,4e-05,8.98858]
[1778108972559,35.48,81205.05,18.6,-0.0574,4e-05,8.97468]
[1778108977594,35.48,81208.28,18.6,-0.05726,4e-05,8.95811]
[1778108982629,35.48,81211.72,18.6,-0.05712,4e-05,8.94075]
[1778108987664,35.48,81207.63,18.6,-0.05729,4e-05,8.96105]
[1778108992699,35.48,81209.26,18.6,-0.05722,4e-05,8.95278]
[1778108997267,35.48,81202.76,18.6,-0.05749,4e-05,8.98523]
[1778108997734,35.48,81202.93,18.6,-0.05748,4e-05,8.98433]
[1778109002773,35.49,81193.45,18.6,-0.0579,4e-05,9.03431]
[1778109007808,35.49,81188.9,18.6,-0.0581,4e-05,9.05931]
[1778109012844,35.49,81194.22,18.6,-0.0579,4e-05,9.03451]
[1778109017879,35.5,81204.16,18.6,-0.0575,4e-05,8.98691]
[1778109023496,35.5,81204.9,18.6,-0.05749,4e-05,8.98517]
[1778109023922,35.5,81205.56,18.6,-0.05747,4e-05,8.98287]
[1778109024209,35.5,81205.56,18.6,-0.05747,4e-05,8.98287]
[1778109029965,35.5,81208.67,18.6,-0.05733,4e-05,8.96682]
[1778109031536,35.5,81208.27,18.6,-0.05735,4e-05,8.96874]
[1778109034923,35.5,81214.64,18.6,-0.05707,4e-05,8.9336]
[1778109034935,35.5,81214.64,18.6,-0.05707,4e-05,8.9336]
[1778109034958,35.5,81214.64,18.6,-0.05707,4e-05,8.9336]
[1778109035119,35.5,81214.64,18.6,-0.05707,4e-05,8.9336]
[1778109035167,35.5,81222.2,18.6,-0.05675,4e-05,8.89593]
[1778109041041,35.5,81240.35,18.6,-0.05599,4e-05,8.80355]
[1778109045343,35.49,81244.82,18.6,-0.0558,4e-05,8.78032]
[1778109051111,35.49,81245.48,18.6,-0.05576,4e-05,8.77559]
[1778109057153,35.49,81253.06,18.6,-0.05544,4e-05,8.73696]
[1778109062189,35.49,81252.3,18.6,-0.05547,4e-05,8.73988]
[1778109067224,35.49,81248.38,18.6,-0.05562,4e-05,8.75825]
[1778109072260,35.49,81248.5,18.6,-0.05561,4e-05,8.7567]
[1778109077295,35.48,81253.59,18.6,-0.05539,4e-05,8.73073]
[1778109082330,35.48,81253.86,18.6,-0.05538,4e-05,8.72871]
[1778109087621,35.48,81254.92,18.6,-0.05533,4e-05,8.72293]
[1778109093407,35.48,81255.56,18.6,-0.05528,4e-05,8.7157]
[1778109098442,35.48,81267.21,18.6,-0.05481,4e-05,8.65807]
[1778109101395,35.48,81272.01,18.6,-0.05461,4e-05,8.6345]
[1778109107505,35.48,81285.29,18.6,-0.05409,4e-05,8.56998]
[1778109113547,35.48,81290.96,18.6,-0.05387,4e-05,8.54304]
[1778109118582,35.48,81290.65,18.6,-0.05388,4e-05,8.54512]
[1778109123617,35.48,81282.08,18.6,-0.05423,4e-05,8.58718]
[1778109128652,35.48,81282.46,18.6,-0.05421,4e-05,8.58541]
[1778109130583,35.48,81283.37,18.6,-0.05418,4e-05,8.58099]
[1778109130594,35.48,81283.37,18.6,-0.05418,4e-05,8.58099]
[1778109135703,35.48,81282.27,18.6,-0.05422,4e-05,8.5863]
[1778109141745,35.48,81282.19,18.6,-0.05422,4e-05,8.58651]
[1778109146780,35.48,81273.49,18.6,-0.05456,4e-05,8.62849]
[1778109153829,35.48,81261.7,18.6,-0.05501,4e-05,8.68176]
[1778109158864,35.48,81260.57,18.6,-0.05505,4e-05,8.68637]
[1778109163900,35.48,81260.17,18.6,-0.05505,4e-05,8.68738]
[1778109171956,35.47,81261.15,18.6,-0.055,4e-05,8.68119]
[1778109176991,35.47,81261.08,18.6,-0.055,4e-05,8.68072]
[1778109182028,35.47,81259.96,18.6,-0.05504,4e-05,8.6853]
[1778109187063,35.47,81268.72,18.6,-0.05468,4e-05,8.64183]
[1778109192098,35.47,81263.98,18.6,-0.05487,4e-05,8.66463]
[1778109197133,35.47,81260.02,18.6,-0.05502,4e-05,8.68331]
[1778109202196,35.47,81253.28,18.6,-0.05529,4e-05,8.71581]
[1778109204484,35.47,81249.32,18.6,-0.05544,4e-05,8.73472]
[1778109210224,35.46,81256.64,18.6,-0.05514,4e-05,8.69757]
[1778109217273,35.46,81256.42,18.6,-0.05512,4e-05,8.69451]
[1778109222308,35.46,81256.59,18.6,-0.05511,4e-05,8.69302]
[1778109227343,35.46,81255.53,18.6,-0.05515,4e-05,8.69742]
[1778109232378,35.46,81251.68,18.6,-0.05529,4e-05,8.71554]
[1778109240005,35.46,81254.12,18.6,-0.05519,4e-05,8.70309]
[1778109245469,35.46,81253.72,18.6,-0.0552,4e-05,8.7037]
[1778109250504,35.46,81253.76,18.6,-0.05519,4e-05,8.70287]
[1778109258560,35.45,81254.53,18.6,-0.05515,4e-05,8.69819]
[1778109261217,35.45,81250.85,18.6,-0.0553,4e-05,8.71617]
[1778109266616,35.45,81245.9,18.6,-0.05549,4e-05,8.73943]
[1778109271652,35.45,81228.38,18.6,-0.05618,4e-05,8.82194]
[1778109277277,35.45,81227.83,18.6,-0.05619,4e-05,8.8235]
[1778109282729,35.45,81231.47,18.6,-0.05603,4e-05,8.80363]
[1778109287764,35.44,81227.8,18.6,-0.05617,4e-05,8.82057]
[1778109293806,35.44,81230.25,18.6,-0.05606,4e-05,8.80692]
[1778109298841,35.44,81228.68,18.6,-0.05611,4e-05,8.81357]
[1778109304827,35.44,81228.73,18.6,-0.0561,4e-05,8.81233]
[1778109306898,35.44,81252.5,18.6,-0.05513,4e-05,8.69418]
[1778109311933,35.44,81258.74,18.6,-0.05488,4e-05,8.66346]
[1778109316968,35.44,81257.9,18.6,-0.05491,4e-05,8.66747]
[1778109322003,35.44,81263.39,18.6,-0.05469,4e-05,8.64055]
[1778109327038,35.44,81263.29,18.6,-0.05469,4e-05,8.64093]
[1778109332073,35.44,81263.7,18.6,-0.05466,4e-05,8.63564]
[1778109337108,35.44,81267.58,18.6,-0.0545,4e-05,8.61649]
[1778109342143,35.43,81263.75,18.6,-0.05465,4e-05,8.63508]
[1778109347178,35.43,81264.57,18.6,-0.05462,4e-05,8.63076]
[1778109352213,35.43,81264.82,18.6,-0.05461,4e-05,8.62926]
[1778109358256,35.43,81264.56,18.6,-0.05461,4e-05,8.6302]
[1778109363290,35.43,81264.54,18.6,-0.05461,4e-05,8.63001]
[1778109368325,35.43,81264.55,18.6,-0.05461,4e-05,8.62968]
[1778109373361,35.43,81257.24,18.6,-0.0549,4e-05,8.66524]
[1778109374368,35.43,81235.78,18.6,-0.05577,4e-05,8.77087]
[1778109379506,35.43,81234.06,18.6,-0.05583,4e-05,8.7784]
[1778109387665,35.43,81232.59,18.6,-0.05587,4e-05,8.78323]
[1778109394508,35.42,81227.39,18.6,-0.05605,4e-05,8.80362]
[1778109400550,35.42,81226.42,18.6,-0.05607,4e-05,8.80667]
[1778109405585,35.42,81227.52,18.6,-0.05601,4e-05,8.7997]
[1778109413245,35.42,81226.22,18.6,-0.05606,4e-05,8.8049]
[1778109418678,35.41,81227.35,18.6,-0.05599,4e-05,8.79634]
[1778109423713,35.41,81221.36,18.6,-0.05622,4e-05,8.82445]
[1778109428748,35.41,81220.42,18.6,-0.05624,4e-05,8.82741]
[1778109433783,35.4,81221.27,18.6,-0.0562,4e-05,8.82149]
[1778109439825,35.4,81221.38,18.6,-0.05618,4e-05,8.81893]
[1778109444860,35.4,81222.81,18.6,-0.0561,4e-05,8.8102]
[1778109450902,35.39,81222.12,18.6,-0.05612,4e-05,8.81189]
[1778109456944,35.39,81220.28,18.6,-0.05616,4e-05,8.81599]
[1778109461979,35.39,81223.23,18.6,-0.05603,4e-05,8.79983]
[1778109468021,35.39,81228.36,18.6,-0.05581,4e-05,8.77297]
[1778109473056,35.38,81223.4,18.6,-0.056,4e-05,8.79634]
[1778109478091,35.38,81224.69,18.6,-0.05594,4e-05,8.78863]
[1778109484134,35.38,81228.42,18.6,-0.05577,4e-05,8.76885]
[1778109489169,35.38,81234.64,18.6,-0.05551,4e-05,8.73722]
[1778109494204,35.38,81236.66,18.6,-0.05542,4e-05,8.72655]
[1778109499507,35.38,81240.56,18.6,-0.05526,4e-05,8.70678]
[1778109504916,35.38,81241.03,18.6,-0.05524,4e-05,8.70386]
[1778109510318,35.37,81244.85,18.6,-0.05508,4e-05,8.68459]
[1778109516360,35.37,81251.11,18.6,-0.05481,4e-05,8.65037]
[1778109521395,35.37,81249.63,18.6,-0.05487,4e-05,8.65762]
[1778109527437,35.37,81249.99,18.6,-0.05485,4e-05,8.65584]
[1778109532478,35.37,81254.99,18.6,-0.05465,4e-05,8.63139]
[1778109537513,35.37,81256.32,18.6,-0.0546,4e-05,8.62508]
[1778109542548,35.37,81258.38,18.6,-0.05452,4e-05,8.61524]
[1778109547583,35.38,81262.34,18.6,-0.05436,4e-05,8.59612]
[1778109552618,35.38,81263.22,18.6,-0.05433,4e-05,8.5922]
[1778109557654,35.38,81262.94,18.6,-0.05435,4e-05,8.59387]
[1778109562691,35.38,81266.08,18.6,-0.05422,4e-05,8.57893]
[1778109562795,35.38,81266.08,18.6,-0.05422,4e-05,8.57893]
[1778109565434,35.38,81266.64,18.6,-0.0542,4e-05,8.57632]
[1778109566113,35.38,81269.11,18.6,-0.0541,4e-05,8.56433]
[1778109566853,35.38,81278.11,18.6,-0.05375,4e-05,8.52055]
[1778109572767,35.38,81287.76,18.6,-0.05336,4e-05,8.47157]
[1778109575158,35.38,81287.63,18.6,-0.05336,4e-05,8.47241]
[1778109580523,35.38,81287.71,18.6,-0.05337,4e-05,8.47312]
[1778109580526,35.38,81287.71,18.6,-0.05337,4e-05,8.47312]
[1778109585864,35.38,81287.55,18.6,-0.05339,4e-05,8.47551]
[1778109589975,35.38,81284.72,18.6,-0.0535,4e-05,8.48986]
[1778109589978,35.38,81284.72,18.6,-0.0535,4e-05,8.48986]
[1778109591902,35.39,81267.54,18.6,-0.05419,4e-05,8.57397]
[1778109597944,35.39,81265.06,18.6,-0.05429,4e-05,8.5863]
[1778109599898,35.39,81265.37,18.6,-0.05428,4e-05,8.58483]
[1778109604993,35.39,81265.35,18.6,-0.05428,4e-05,8.58521]
[1778109613049,35.39,81265.63,18.6,-0.05427,4e-05,8.5843]
[1778109618084,35.39,81265.86,18.6,-0.05427,4e-05,8.58351]
[1778109624126,35.39,81271.9,18.6,-0.05403,4e-05,8.55446]
[1778109629162,35.39,81275.59,18.6,-0.05389,4e-05,8.53717]
[1778109634197,35.39,81280.02,18.6,-0.0537,4e-05,8.51319]
[1778109639233,35.39,81278.34,18.6,-0.05377,4e-05,8.52207]
[1778109644267,35.39,81283.55,18.6,-0.05357,4e-05,8.49742]
[1778109647841,35.39,81284.58,18.6,-0.05353,4e-05,8.49272]
[1778109651576,35.39,81283.96,18.6,-0.05356,4e-05,8.4963]
[1778109659373,35.4,81289.16,18.6,-0.05337,4e-05,8.47276]
[1778109664408,35.4,81290.59,18.6,-0.05333,4e-05,8.46706]
[1778109665692,35.4,81290.59,18.6,-0.05333,4e-05,8.46706]
[1778109668645,35.4,81290.54,18.6,-0.05333,4e-05,8.46811]
[1778109671952,35.4,81289.75,18.6,-0.05337,4e-05,8.47306]
[1778109678512,35.41,81289.49,18.6,-0.0534,4e-05,8.47641]
[1778109683547,35.41,81290.1,18.6,-0.05339,4e-05,8.47502]
[1778109689589,35.41,81290.2,18.6,-0.0534,4e-05,8.47649]
[1778109689891,35.41,81290.2,18.6,-0.0534,4e-05,8.47649]
[1778109696638,35.42,81289.68,18.6,-0.05342,4e-05,8.47825]
[1778109702680,35.42,81290.12,18.6,-0.05342,4e-05,8.47818]
[1778109702904,35.42,81290.12,18.6,-0.05342,4e-05,8.47818]
[1778109712750,35.42,81289.91,18.6,-0.05346,4e-05,8.48271]
[1778109717785,35.43,81290.35,18.6,-0.05345,4e-05,8.48214]
[1778109721290,35.43,81295.02,18.6,-0.05328,4e-05,8.46053]
[1778109725275,35.43,81306.05,18.6,-0.05286,4e-05,8.40884]
[1778109725841,35.43,81308.84,18.6,-0.05275,4e-05,8.39572]
[1778109725979,35.43,81308.84,18.6,-0.05275,4e-05,8.39572]
[1778109731883,35.43,81318.76,18.6,-0.05236,4e-05,8.34763]
[1778109736918,35.43,81313.05,18.6,-0.05258,4e-05,8.37468]
[1778109742166,35.43,81315.01,18.6,-0.0525,4e-05,8.36477]
[1778109742231,35.43,81315.64,18.6,-0.05248,4e-05,8.36163]
[1778109746283,35.43,81318.61,18.6,-0.05237,4e-05,8.34876]
[1778109746373,35.43,81318.39,18.6,-0.05238,4e-05,8.35029]
[1778109749410,35.43,81318.5,18.6,-0.05238,4e-05,8.34958]
[1778109749451,35.43,81318.46,18.6,-0.05238,4e-05,8.34968]
[1778109755044,35.44,81314.56,18.6,-0.05253,4e-05,8.36792]
[1778109756219,35.44,81314.56,18.6,-0.05253,4e-05,8.36792]
[1778109759524,35.44,81314.48,18.6,-0.05254,4e-05,8.36873]
[1778109759620,35.44,81318.18,18.6,-0.05241,4e-05,8.3522]
[1778109765114,35.44,81323.97,18.6,-0.05218,4e-05,8.3239]
[1778109770149,35.44,81325.05,18.6,-0.05213,4e-05,8.31826]
[1778109775184,35.44,81325.3,18.6,-0.05212,4e-05,8.3166]
[1778109780219,35.44,81325.59,18.6,-0.0521,4e-05,8.31471]
[1778109785254,35.44,81324.99,18.6,-0.05212,4e-05,8.31709]
[1778109790328,35.44,81324.99,18.6,-0.05212,4e-05,8.31709]
[1778109796331,35.43,81328.77,18.6,-0.05197,4e-05,8.29802]
[1778109801366,35.43,81328.31,18.6,-0.05199,4e-05,8.29989]
[1778109807411,35.43,81329.31,18.6,-0.05194,4e-05,8.29473]
[1778109812446,35.43,81329.6,18.6,-0.05191,4e-05,8.28998]
[1778109817481,35.43,81330.27,18.6,-0.05189,4e-05,8.28658]
[1778109822518,35.43,81330.59,18.6,-0.05187,4e-05,8.28492]
[1778109827553,35.43,81336.24,18.6,-0.05166,4e-05,8.25793]
[1778109832624,35.43,81340.05,18.6,-0.05151,4e-05,8.24003]
[1778109836889,35.43,81340.27,18.6,-0.0515,4e-05,8.23911]
[1778109842659,35.43,81340.36,18.6,-0.05149,4e-05,8.23744]
[1778109844324,35.43,81340.56,18.6,-0.05148,4e-05,8.2362]
[1778109847744,35.43,81340.4,18.6,-0.05149,4e-05,8.23681]
[1778109853737,35.43,81343.19,18.6,-0.05137,4e-05,8.22198]
[1778109858773,35.42,81344.19,18.6,-0.05132,4e-05,8.21591]
[1778109863807,35.42,81344.24,18.6,-0.05131,4e-05,8.21437]
[1778109868842,35.42,81345.25,18.6,-0.05126,4e-05,8.20831]
[1778109873877,35.42,81347.25,18.6,-0.05116,4e-05,8.19453]
[1778109878912,35.42,81347.49,18.6,-0.05114,4e-05,8.19226]
[1778109883947,35.41,81348.34,18.6,-0.0511,4e-05,8.18707]
[1778109884260,35.41,81348.34,18.6,-0.0511,4e-05,8.18707]
[1778109888971,35.41,81348.54,18.6,-0.05109,4e-05,8.18622]
[1778109895024,35.41,81356.89,18.6,-0.05077,4e-05,8.14575]
[1778109900059,35.41,81358.14,18.6,-0.05071,4e-05,8.13888]
[1778109905094,35.41,81359.59,18.6,-0.05065,4e-05,8.13107]
[1778109911009,35.41,81362.83,18.6,-0.05052,4e-05,8.11504]
[1778109917178,35.41,81368.61,18.6,-0.0503,4e-05,8.08687]
[1778109922213,35.41,81356.92,18.6,-0.05073,4e-05,8.14133]
[1778109927248,35.4,81357.03,18.6,-0.05072,4e-05,8.13984]
[1778109932283,35.4,81356.52,18.6,-0.05071,4e-05,8.13821]
[1778109938325,35.4,81356.4,18.6,-0.05071,4e-05,8.13757]
[1778109943360,35.4,81356.54,18.6,-0.0507,4e-05,8.13589]
[1778109956451,35.39,81356.64,18.6,-0.05067,4e-05,8.13275]
[1778109961487,35.39,81364.5,18.6,-0.05037,4e-05,8.09464]
[1778109966524,35.39,81368.91,18.6,-0.0502,4e-05,8.07332]
[1778109971569,35.39,81371.02,18.6,-0.05012,4e-05,8.06306]
[1778109976604,35.39,81373.36,18.6,-0.05003,4e-05,8.05189]
[1778109981638,35.39,81380.47,18.6,-0.04976,4e-05,8.01858]
[1778109986918,35.39,81380.35,18.6,-0.04977,4e-05,8.01927]
[1778109992715,35.39,81384.04,18.6,-0.04962,4e-05,7.99944]
[1778109998120,35.39,81380.88,18.6,-0.04974,4e-05,8.01446]
[1778110003274,35.39,81382.21,18.6,-0.04969,4e-05,8.00845]
[1778110009441,35.39,81376.36,18.6,-0.04991,4e-05,8.03624]
[1778110014870,35.39,81376.39,18.6,-0.04991,4e-05,8.03628]
[1778110019905,35.39,81372.88,18.6,-0.05004,4e-05,8.0529]
[1778110024941,35.39,81361.67,18.6,-0.05046,4e-05,8.10542]
[1778110029976,35.39,81364.78,18.6,-0.05034,4e-05,8.09042]
[1778110035011,35.39,81364.6,18.6,-0.05034,4e-05,8.09102]
[1778110041053,35.39,81365.71,18.6,-0.0503,4e-05,8.08553]
[1778110046088,35.39,81364.46,18.6,-0.05035,4e-05,8.09121]
[1778110052130,35.39,81364.79,18.6,-0.05031,4e-05,8.08632]
[1778110057166,35.39,81365.36,18.6,-0.05029,4e-05,8.08342]
[1778110063208,35.39,81365.51,18.6,-0.05028,4e-05,8.08247]
[1778110075292,35.39,81365.19,18.6,-0.05029,4e-05,8.08351]
[1778110080327,35.39,81376.73,18.6,-0.04986,4e-05,8.02931]
[1778110085362,35.39,81382.2,18.6,-0.04966,4e-05,8.004]
[1778110090397,35.39,81387.42,18.6,-0.04947,4e-05,7.98016]
[1778110096439,35.39,81391.16,18.6,-0.04934,4e-05,7.96347]
[1778110101474,35.39,81390.74,18.6,-0.04936,4e-05,7.96614]
[1778110107516,35.4,81390.86,18.6,-0.04936,4e-05,7.96637]
[1778110112551,35.4,81391.31,18.6,-0.04933,4e-05,7.96184]
[1778110119600,35.4,81391.62,18.6,-0.04933,4e-05,7.96127]
[1778110124638,35.4,81385.8,18.6,-0.04955,4e-05,7.98898]
[1778110129673,35.4,81382.01,18.6,-0.04969,4e-05,8.00694]
[1778110134708,35.4,81378.98,18.6,-0.0498,4e-05,8.02126]
[1778110141757,35.4,81378.59,18.6,-0.04982,4e-05,8.02303]
[1778110151827,35.4,81379.15,18.6,-0.04979,4e-05,8.02009]
[1778110156862,35.4,81379.79,18.6,-0.04977,4e-05,8.01683]
[1778110161897,35.4,81379.8,18.6,-0.04977,4e-05,8.01651]
[1778110167939,35.4,81379.89,18.6,-0.04976,4e-05,8.0157]
[1778110173981,35.4,81382.72,18.6,-0.04963,4e-05,7.99907]
[1778110179016,35.4,81382.54,18.6,-0.04964,4e-05,7.99965]
[1778110184051,35.4,81379.97,18.6,-0.04973,4e-05,8.01135]
[1778110190093,35.39,81380.87,18.6,-0.04969,4e-05,8.00673]
[1778110195128,35.39,81382.1,18.6,-0.04965,4e-05,8.00078]
[1778110200163,35.39,81382.44,18.6,-0.04963,4e-05,7.99906]
[1778110206205,35.39,81381.18,18.6,-0.04968,4e-05,8.00485]
[1778110212247,35.39,81384.52,18.6,-0.04955,4e-05,7.98912]
[1778110217283,35.39,81390.9,18.6,-0.04932,4e-05,7.95952]
[1778110222319,35.39,81391.08,18.6,-0.04932,4e-05,7.95897]
[1778110227354,35.39,81390.09,18.6,-0.04935,4e-05,7.96386]
[1778110232391,35.4,81385.1,18.6,-0.04952,4e-05,7.98433]
[1778110237426,35.4,81386.84,18.6,-0.04946,4e-05,7.97628]
[1778110242461,35.4,81390.11,18.6,-0.04934,4e-05,7.96121]
[1778110247496,35.4,81393.31,18.6,-0.04922,4e-05,7.94665]
[1778110252532,35.4,81394.55,18.6,-0.04918,4e-05,7.9414]
[1778110257567,35.4,81392.27,18.6,-0.04927,4e-05,7.95267]
[1778110262602,35.4,81377.04,18.6,-0.04984,4e-05,8.02425]
[1778110269652,35.4,81377.47,18.6,-0.04982,4e-05,8.02228]
[1778110274687,35.4,81378.52,18.6,-0.04979,4e-05,8.01749]
[1778110280729,35.4,81378.44,18.6,-0.04979,4e-05,8.01795]
[1778110288785,35.4,81378.74,18.6,-0.04978,4e-05,8.01669]
[1778110291806,35.4,81360.08,18.6,-0.05046,4e-05,8.10123]
[1778110296841,35.4,81359.85,18.6,-0.05046,4e-05,8.10166]
[1778110301877,35.4,81357.27,18.6,-0.05056,4e-05,8.1131]
[1778110306912,35.4,81356.5,18.6,-0.05058,4e-05,8.11593]
[1778110309933,35.39,81339.33,18.6,-0.05122,4e-05,8.19663]
[1778110315975,35.39,81339.1,18.6,-0.05122,4e-05,8.19597]
[1778110322019,35.39,81341.56,18.6,-0.05111,4e-05,8.18261]
[1778110327054,35.39,81341.71,18.6,-0.0511,4e-05,8.18066]
[1778110332090,35.39,81355.0,18.6,-0.05059,4e-05,8.11674]
[1778110337125,35.38,81368.23,18.6,-0.05009,4e-05,8.054]
[1778110342160,35.38,81370.23,18.6,-0.05001,4e-05,8.04451]
[1778110348202,35.38,81370.04,18.6,-0.05002,4e-05,8.04539]
[1778110353237,35.38,81370.68,18.6,-0.04998,4e-05,8.03936]
[1778110358272,35.38,81374.37,18.6,-0.04984,4e-05,8.02216]
[1778110363307,35.39,81374.83,18.6,-0.04982,4e-05,8.02022]
[1778110370356,35.39,81374.56,18.6,-0.04984,4e-05,8.0218]
[1778110375391,35.39,81373.04,18.6,-0.04989,4e-05,8.02913]
[1778110380426,35.39,81374.94,18.6,-0.04983,4e-05,8.02041]
[1778110385462,35.39,81374.18,18.6,-0.04986,4e-05,8.02421]
[1778110390498,35.39,81380.34,18.6,-0.04963,4e-05,7.99556]
[1778110395534,35.39,81382.27,18.6,-0.04956,4e-05,7.987]
[1778110398516,35.39,81382.67,18.6,-0.04955,4e-05,7.98542]
[1778110400121,35.39,81382.88,18.6,-0.04954,4e-05,7.98463]
[1778110401130,35.39,81383.06,18.6,-0.04953,4e-05,7.98389]
[1778110406611,35.39,81382.66,18.6,-0.04955,4e-05,7.98634]
[1778110411646,35.39,81384.54,18.6,-0.04947,4e-05,7.97494]
[1778110412120,35.39,81384.54,18.6,-0.04947,4e-05,7.97494]
[1778110412700,35.39,81384.54,18.6,-0.04947,4e-05,7.97494]
[1778110418627,35.39,81385.17,18.6,-0.04945,4e-05,7.97249]
[1778110424773,35.39,81387.18,18.6,-0.04938,4e-05,7.96369]
[1778110432793,35.39,81387.82,18.6,-0.04937,4e-05,7.96171]
[1778110437828,35.39,81385.54,18.6,-0.04945,4e-05,7.97279]
[1778110442863,35.4,81386.99,18.6,-0.0494,4e-05,7.96639]
[1778110447898,35.4,81388.52,18.6,-0.04935,4e-05,7.95964]
[1778110452934,35.4,81389.63,18.6,-0.04931,4e-05,7.95491]
[1778110454110,35.4,81389.63,18.6,-0.04931,4e-05,7.95491]
[1778110454372,35.4,81389.63,18.6,-0.04931,4e-05,7.95491]
[1778110454384,35.4,81390.07,18.6,-0.0493,4e-05,7.95296]
[1778110459983,35.4,81396.94,18.6,-0.04903,4e-05,7.92002]
[1778110465021,35.39,81405.24,18.6,-0.04873,4e-05,7.88099]
[1778110473077,35.39,81405.24,18.6,-0.0487,4e-05,7.87728]
[1778110476366,35.39,81398.01,18.6,-0.04897,4e-05,7.91063]
[1778110482140,35.39,81391.27,18.6,-0.04921,4e-05,7.94069]
[1778110488182,35.39,81392.98,18.6,-0.04913,4e-05,7.93173]
[1778110493217,35.39,81392.45,18.6,-0.04915,4e-05,7.93345]
[1778110500266,35.39,81392.02,18.6,-0.04916,4e-05,7.93447]
[1778110501121,35.39,81392.02,18.6,-0.04916,4e-05,7.93447]
[1778110503561,35.39,81366.87,18.6,-0.05009,4e-05,8.05172]
[1778110505461,35.38,81362.43,18.6,-0.05025,4e-05,8.07193]
[1778110511347,35.38,81357.98,18.6,-0.0504,4e-05,8.09029]
[1778110511754,35.38,81357.98,18.6,-0.0504,4e-05,8.09029]
[1778110517389,35.38,81356.69,18.6,-0.05043,4e-05,8.09413]
[1778110522424,35.37,81355.82,18.6,-0.05045,4e-05,8.09634]
[1778110527459,35.37,81354.37,18.6,-0.05049,4e-05,8.10131]
[1778110532494,35.37,81361.45,18.6,-0.05019,4e-05,8.06303]
[1778110537530,35.36,81365.41,18.6,-0.05003,4e-05,8.04296]
[1778110542565,35.36,81364.77,18.6,-0.05004,4e-05,8.04468]
[1778110548607,35.36,81365.99,18.6,-0.04998,4e-05,8.03733]
[1778110553643,35.36,81362.51,18.6,-0.0501,4e-05,8.05233]
[1778110558799,35.36,81362.99,18.6,-0.05007,4e-05,8.04864]
[1778110564721,35.35,81366.03,18.6,-0.04995,4e-05,8.03279]
[1778110569757,35.35,81365.95,18.6,-0.04994,4e-05,8.0317]
[1778110574792,35.35,81365.35,18.6,-0.04995,4e-05,8.03334]
[1778110579827,35.35,81360.5,18.6,-0.05012,4e-05,8.05483]
[1778110584862,35.34,81352.91,18.6,-0.0504,4e-05,8.08914]
[1778110589897,35.34,81352.58,18.6,-0.0504,4e-05,8.08908]
[1778110594932,35.34,81357.03,18.6,-0.0502,4e-05,8.06359]
[1778110599967,35.34,81356.57,18.6,-0.05021,4e-05,8.06431]
[1778110605006,35.33,81357.22,18.6,-0.05017,4e-05,8.05975]
[1778110611044,35.33,81356.91,18.6,-0.05017,4e-05,8.05936]
[1778110616079,35.33,81357.53,18.6,-0.05013,4e-05,8.05485]
[1778110622122,35.32,81356.8,18.6,-0.05015,4e-05,8.05635]
[1778110627156,35.32,81350.16,18.6,-0.05038,4e-05,8.08602]
[1778110632191,35.32,81348.59,18.6,-0.05043,4e-05,8.09155]
[1778110637205,35.32,81348.24,18.6,-0.05043,4e-05,8.09166]
[1778110642261,35.31,81343.68,18.6,-0.05058,4e-05,8.11089]
[1778110647319,35.31,81342.96,18.6,-0.0506,4e-05,8.11309]
[1778110653339,35.3,81335.29,18.6,-0.05085,4e-05,8.14292]
[1778110661396,35.3,81343.61,18.6,-0.0505,4e-05,8.10005]
[1778110666431,35.3,81345.9,18.6,-0.0504,4e-05,8.08748]
[1778110671468,35.29,81342.8,18.6,-0.05051,4e-05,8.10044]
[1778110676503,35.29,81338.11,18.6,-0.05067,4e-05,8.12076]
[1778110681538,35.29,81335.51,18.6,-0.05075,4e-05,8.13107]
[1778110686573,35.28,81329.17,18.6,-0.05098,4e-05,8.15917]
[1778110691608,35.28,81325.15,18.6,-0.05111,4e-05,8.17574]
[1778110696643,35.28,81326.36,18.6,-0.05105,4e-05,8.1677]
[1778110701679,35.27,81326.51,18.6,-0.05102,4e-05,8.16476]
[1778110706714,35.27,81335.54,18.6,-0.05067,4e-05,8.11988]
[1778110711749,35.27,81335.5,18.6,-0.05064,4e-05,8.11523]
[1778110716787,35.26,81335.25,18.6,-0.05063,4e-05,8.11467]
[1778110721822,35.26,81338.64,18.6,-0.05049,4e-05,8.09692]
[1778110726857,35.26,81339.05,18.6,-0.05046,4e-05,8.09345]
[1778110731892,35.25,81338.85,18.6,-0.05046,4e-05,8.0929]
[1778110738941,35.25,81339.18,18.6,-0.05043,4e-05,8.08904]
[1778110744983,35.25,81339.35,18.6,-0.05041,4e-05,8.08656]
[1778110750478,35.25,81345.12,18.6,-0.05018,4e-05,8.05818]
[1778110756061,35.24,81343.3,18.6,-0.05024,4e-05,8.0652]
[1778110761096,35.24,81340.62,18.6,-0.05033,4e-05,8.07661]
[1778110766131,35.24,81340.65,18.6,-0.05032,4e-05,8.07518]
[1778110771166,35.24,81339.85,18.6,-0.05032,4e-05,8.07464]
[1778110776201,35.24,81338.5,18.6,-0.05036,4e-05,8.07975]
[1778110782243,35.23,81338.65,18.6,-0.05034,4e-05,8.07745]
[1778110788285,35.23,81338.45,18.6,-0.05034,4e-05,8.07681]
[1778110793322,35.23,81338.36,18.6,-0.05033,4e-05,8.07591]
[1778110798357,35.23,81329.75,18.6,-0.05065,4e-05,8.11514]
[1778110803392,35.22,81329.47,18.6,-0.05064,4e-05,8.11484]
[1778110808427,35.22,81328.37,18.6,-0.05067,4e-05,8.11841]
[1778110813462,35.22,81328.29,18.6,-0.05066,4e-05,8.11715]
[1778110818497,35.21,81323.02,18.6,-0.05085,4e-05,8.14052]
[1778110823532,35.21,81317.78,18.6,-0.05104,4e-05,8.16357]
[1778110829027,35.21,81316.87,18.6,-0.05106,4e-05,8.16616]
[1778110829574,35.21,81317.37,18.6,-0.05103,4e-05,8.16288]
[1778110830731,35.21,81317.37,18.6,-0.05103,4e-05,8.16288]
[1778110830832,35.21,81316.86,18.6,-0.05105,4e-05,8.1655]
[1778110836623,35.2,81316.92,18.6,-0.05101,4e-05,8.15937]
[1778110841658,35.2,81317.94,18.6,-0.05095,4e-05,8.15213]
[1778110846693,35.19,81317.7,18.6,-0.05094,4e-05,8.15087]
[1778110851728,35.19,81329.59,18.6,-0.05047,4e-05,8.09212]
[1778110857820,35.19,81332.56,18.6,-0.05034,4e-05,8.07582]
[1778110862855,35.18,81331.1,18.6,-0.05038,4e-05,8.08099]
[1778110867890,35.18,81328.99,18.6,-0.05045,4e-05,8.0893]
[1778110872925,35.18,81331.17,18.6,-0.05036,4e-05,8.0773]
[1778110877960,35.18,81333.32,18.6,-0.05026,4e-05,8.06558]
[1778110891051,35.17,81332.69,18.6,-0.05024,4e-05,8.06202]
[1778110894154,35.17,81335.99,18.6,-0.05011,4e-05,8.04567]
[1778110900114,35.17,81341.21,18.6,-0.0499,4e-05,8.01972]
[1778110904192,35.17,81340.94,18.6,-0.04991,4e-05,8.0205]
[1778110913749,35.17,81342.61,18.6,-0.04984,4e-05,8.0117]
[1778110925289,35.16,81342.23,18.6,-0.04984,4e-05,8.01123]
[1778110930324,35.16,81352.37,18.6,-0.04945,4e-05,7.96291]
[1778110935359,35.16,81352.15,18.6,-0.04946,4e-05,7.96362]
[1778110940396,35.16,81356.29,18.6,-0.0493,4e-05,7.94383]
[1778110947677,35.16,81359.25,18.6,-0.04919,4e-05,7.9299]
[1778110949573,35.16,81359.3,18.6,-0.04919,4e-05,7.92955]
[1778110950897,35.16,81359.3,18.6,-0.04919,4e-05,7.92953]
[1778110954562,35.16,81364.65,18.6,-0.04897,4e-05,7.90149]
[1778110954648,35.16,81364.65,18.6,-0.04897,4e-05,7.90149]
[1778110957012,35.16,81368.19,18.6,-0.04884,4e-05,7.88501]
[1778110960020,35.16,81372.05,18.6,-0.0487,4e-05,7.86718]
[1778110966587,35.16,81372.36,18.6,-0.04869,4e-05,7.8662]
[1778110967681,35.16,81372.36,18.6,-0.04869,4e-05,7.86635]
[1778110968900,35.16,81372.36,18.6,-0.0487,4e-05,7.86642]
[1778110969348,35.16,81375.96,18.6,-0.04856,4e-05,7.84972]
[1778110974634,35.16,81375.96,18.6,-0.04857,4e-05,7.85035]
[1778110979669,35.16,81375.59,18.6,-0.04858,4e-05,7.85251]
[1778110984705,35.16,81376.31,18.6,-0.04856,4e-05,7.84956]
[1778110985956,35.16,81376.31,18.6,-0.04856,4e-05,7.84956]
[1778110991753,35.16,81371.53,18.6,-0.04874,4e-05,7.8723]
[1778110996790,35.16,81371.6,18.6,-0.04874,4e-05,7.87214]
[1778111001752,35.16,81374.3,18.6,-0.04864,4e-05,7.8597]
[1778111002297,35.16,81374.32,18.6,-0.04864,4e-05,7.85966]
[1778111008874,35.17,81375.31,18.6,-0.04861,4e-05,7.85535]
[1778111013909,35.17,81373.4,18.6,-0.04866,4e-05,7.8614]
[1778111018944,35.17,81374.69,18.6,-0.04862,4e-05,7.85555]
[1778111025993,35.17,81375.79,18.6,-0.04858,4e-05,7.85067]
[1778111031030,35.17,81376.62,18.6,-0.04855,4e-05,7.84701]
[1778111031268,35.17,81376.62,18.6,-0.04855,4e-05,7.84701]
[1778111031612,35.17,81376.62,18.6,-0.04855,4e-05,7.84701]
[1778111040093,35.17,81376.17,18.6,-0.04857,4e-05,7.84957]
[1778111045128,35.17,81367.86,18.6,-0.04888,4e-05,7.88845]
[1778111050209,35.17,81368.11,18.6,-0.04887,4e-05,7.88721]
[1778111052275,35.17,81368.3,18.6,-0.04886,4e-05,7.88629]
[1778111053835,35.17,81366.11,18.6,-0.04894,4e-05,7.89649]
[1778111054895,35.17,81364.67,18.6,-0.04899,4e-05,7.90321]
[1778111060236,35.17,81361.63,18.6,-0.0491,4e-05,7.91708]
[1778111065271,35.17,81361.84,18.6,-0.04909,4e-05,7.91558]
[1778111070306,35.16,81361.88,18.6,-0.04909,4e-05,7.91491]
[1778111075341,35.16,81360.85,18.6,-0.0491,4e-05,7.91619]
[1778111080376,35.16,81360.91,18.6,-0.0491,4e-05,7.91534]
[1778111085411,35.16,81352.12,18.6,-0.04942,4e-05,7.95582]
[1778111091453,35.16,81352.03,18.6,-0.04941,4e-05,7.95515]
[1778111097495,35.16,81355.38,18.6,-0.04928,4e-05,7.93843]
[1778111102530,35.16,81355.61,18.6,-0.04926,4e-05,7.93658]
[1778111107565,35.16,81357.72,18.6,-0.04918,4e-05,7.92595]
[1778111112600,35.15,81357.75,18.6,-0.04917,4e-05,7.92514]
[1778111114952,35.15,81357.75,18.6,-0.04917,4e-05,7.92514]
[1778111120656,35.15,81369.42,18.6,-0.04874,4e-05,7.86991]
[1778111125694,35.15,81376.45,18.6,-0.04848,4e-05,7.83709]
[1778111130729,35.15,81376.9,18.6,-0.04846,4e-05,7.83514]
[1778111135764,35.15,81376.97,18.6,-0.04844,4e-05,7.83195]
[1778111141204,35.15,81367.77,18.6,-0.04878,4e-05,7.87487]
[1778111145394,35.15,81360.12,18.6,-0.04906,4e-05,7.91031]
[1778111150869,35.15,81359.84,18.6,-0.04907,4e-05,7.91095]
[1778111153148,35.15,81360.84,18.6,-0.04903,4e-05,7.90617]
[1778111158925,35.15,81374.38,18.6,-0.04853,4e-05,7.84274]
[1778111163961,35.15,81375.35,18.6,-0.04849,4e-05,7.83839]
[1778111168996,35.15,81375.72,18.6,-0.04848,4e-05,7.83689]
[1778111170672,35.15,81375.4,18.6,-0.0485,4e-05,7.83843]
[1778111176045,35.15,81377.99,18.6,-0.0484,4e-05,7.82677]
[1778111179114,35.15,81378.06,18.6,-0.0484,4e-05,7.82659]
[1778111181395,35.15,81377.97,18.6,-0.04841,4e-05,7.82708]
[1778111191158,35.16,81385.3,18.6,-0.04813,4e-05,7.79129]
[1778111196193,35.16,81385.8,18.6,-0.04812,4e-05,7.78968]
[1778111201228,35.16,81386.34,18.6,-0.0481,4e-05,7.78791]
[1778111206263,35.16,81388.36,18.6,-0.04803,4e-05,7.7793]
[1778111212305,35.16,81388.38,18.6,-0.04804,4e-05,7.78017]
[1778111214899,35.16,81388.38,18.6,-0.04804,4e-05,7.78017]
[1778111218347,35.16,81366.41,18.6,-0.04885,4e-05,7.88318]
[1778111220434,35.16,81361.08,18.6,-0.04905,4e-05,7.90814]
[1778111224010,35.16,81352.73,18.6,-0.04936,4e-05,7.94708]
[1778111231438,35.16,81351.69,18.6,-0.04939,4e-05,7.9508]
[1778111236473,35.16,81355.48,18.6,-0.04925,4e-05,7.93247]
[1778111242515,35.16,81355.33,18.6,-0.04925,4e-05,7.93247]
[1778111247552,35.16,81355.71,18.6,-0.04923,4e-05,7.93009]
[1778111252586,35.16,81355.51,18.6,-0.04921,4e-05,7.92742]
[1778111257621,35.16,81356.0,18.6,-0.04919,4e-05,7.92454]
[1778111260642,35.15,81354.89,18.6,-0.04923,4e-05,7.92951]
[1778111264670,35.15,81337.87,18.6,-0.04986,4e-05,8.00872]
[1778111269705,35.15,81345.35,18.6,-0.04957,4e-05,7.9723]
[1778111274740,35.15,81344.16,18.6,-0.04961,4e-05,7.97704]
[1778111279775,35.15,81345.25,18.6,-0.04956,4e-05,7.97115]
[1778111284810,35.15,81343.51,18.6,-0.04962,4e-05,7.97861]
[1778111290852,35.15,81343.72,18.6,-0.04961,4e-05,7.97673]
[1778111297901,35.14,81342.95,18.6,-0.04963,4e-05,7.97938]
[1778111302938,35.14,81344.42,18.6,-0.04957,4e-05,7.97181]
[1778111307972,35.14,81359.04,18.6,-0.04902,4e-05,7.90295]
[1778111313007,35.14,81357.36,18.6,-0.04906,4e-05,7.90767]
[1778111315021,35.14,81340.28,18.6,-0.0497,4e-05,7.98778]
[1778111320056,35.14,81329.32,18.6,-0.05011,4e-05,8.03845]
[1778111325091,35.14,81338.39,18.6,-0.04976,4e-05,7.99459]
[1778111330126,35.14,81347.37,18.6,-0.04941,4e-05,7.9515]
[1778111335161,35.14,81350.38,18.6,-0.0493,4e-05,7.93695]
[1778111340196,35.14,81351.57,18.6,-0.04925,4e-05,7.931]
[1778111345231,35.14,81345.01,18.6,-0.04949,4e-05,7.96146]
[1778111348252,35.14,81352.17,18.6,-0.04922,4e-05,7.9275]
[1778111350267,35.14,81353.07,18.6,-0.04919,4e-05,7.92316]
[1778111358323,35.13,81346.56,18.6,-0.04943,4e-05,7.95327]
[1778111363358,35.13,81344.55,18.6,-0.0495,4e-05,7.96216]
[1778111368393,35.13,81345.97,18.6,-0.04944,4e-05,7.95493]
[1778111373428,35.13,81346.38,18.6,-0.0494,4e-05,7.94952]
[1778111378463,35.13,81350.04,18.6,-0.04927,4e-05,7.93197]
[1778111383498,35.13,81350.61,18.6,-0.04924,4e-05,7.92903]
[1778111388533,35.13,81349.77,18.6,-0.04927,4e-05,7.93268]
[1778111395582,35.13,81349.08,18.6,-0.04929,4e-05,7.93545]
[1778111400617,35.13,81348.86,18.6,-0.0493,4e-05,7.93605]
[1778111405652,35.13,81337.02,18.6,-0.04974,4e-05,7.99123]
[1778111410687,35.13,81339.66,18.6,-0.04963,4e-05,7.97797]
[1778111415725,35.13,81337.72,18.6,-0.0497,4e-05,7.98637]
[1778111424788,35.12,81335.48,18.6,-0.04977,4e-05,7.99548]
[1778111429823,35.12,81335.63,18.6,-0.04976,4e-05,7.99394]
[1778111434858,35.12,81334.3,18.6,-0.04979,4e-05,7.99637]
[1778111439893,35.12,81333.71,18.6,-0.0498,4e-05,7.99825]
[1778111444928,35.12,81346.29,18.6,-0.04932,4e-05,7.93806]
[1778111450141,35.12,81345.96,18.6,-0.04933,4e-05,7.93925]
[1778111457012,35.12,81354.14,18.6,-0.04902,4e-05,7.90048]
[1778111462684,35.12,81350.0,18.6,-0.04918,4e-05,7.91977]
[1778111465728,35.12,81348.98,18.6,-0.04921,4e-05,7.92428]
[1778111471110,35.11,81348.64,18.6,-0.04922,4e-05,7.92549]
[1778111476145,35.11,81348.58,18.6,-0.04922,4e-05,7.92546]
[1778111481439,35.11,81352.25,18.6,-0.04908,4e-05,7.90805]
[1778111481581,35.11,81352.25,18.6,-0.04908,4e-05,7.90805]
[1778111487225,35.11,81369.62,18.6,-0.04844,4e-05,7.82729]
[1778111488071,35.11,81369.62,18.6,-0.04844,4e-05,7.82729]
[1778111495281,35.12,81377.55,18.6,-0.04815,4e-05,7.78866]
[1778111502330,35.12,81380.19,18.6,-0.04806,4e-05,7.77766]
[1778111507365,35.12,81383.96,18.6,-0.04793,4e-05,7.76114]
[1778111512400,35.12,81383.37,18.6,-0.04796,4e-05,7.76486]
[1778111517435,35.12,81383.94,18.6,-0.04794,4e-05,7.76315]
[1778111522470,35.13,81391.55,18.6,-0.04768,4e-05,7.72906]
[1778111528512,35.13,81386.07,18.6,-0.04788,4e-05,7.75558]
[1778111533547,35.13,81378.62,18.6,-0.04816,4e-05,7.79083]
[1778111539589,35.13,81379.01,18.6,-0.04815,4e-05,7.78976]
[1778111544624,35.13,81379.05,18.6,-0.04816,4e-05,7.79021]
[1778111549659,35.13,81384.73,18.6,-0.04796,4e-05,7.7646]
[1778111554695,35.13,81388.92,18.6,-0.04779,4e-05,7.74304]
[1778111559730,35.14,81391.81,18.6,-0.04769,4e-05,7.73069]
[1778111564765,35.14,81392.44,18.6,-0.04768,4e-05,7.72904]
[1778111569800,35.14,81395.98,18.6,-0.04756,4e-05,7.71376]
[1778111576849,35.14,81398.63,18.6,-0.04748,4e-05,7.70325]
[1778111581884,35.14,81401.46,18.6,-0.04739,4e-05,7.69149]
[1778111587926,35.15,81406.12,18.6,-0.04723,4e-05,7.67185]
[1778111592961,35.15,81410.3,18.6,-0.04709,4e-05,7.65422]
[1778111597996,35.15,81418.96,18.6,-0.0468,4e-05,7.61638]
[1778111604042,35.16,81416.09,18.6,-0.04692,4e-05,7.63206]
[1778111609077,35.16,81411.91,18.6,-0.04708,4e-05,7.65315]
[1778111614112,35.16,81403.57,18.6,-0.04738,4e-05,7.69024]
[1778111619147,35.17,81405.96,18.6,-0.04731,4e-05,7.68098]
[1778111624182,35.17,81411.17,18.6,-0.04714,4e-05,7.65894]
[1778111629217,35.17,81409.03,18.6,-0.04723,4e-05,7.67073]
[1778111634253,35.18,81410.76,18.6,-0.04718,4e-05,7.66473]
[1778111639288,35.18,81417.05,18.6,-0.04697,4e-05,7.6381]
[1778111644328,35.18,81407.53,18.6,-0.04733,4e-05,7.6838]
[1778111649363,35.19,81407.42,18.6,-0.04735,4e-05,7.68621]
[1778111654398,35.19,81413.94,18.6,-0.04713,4e-05,7.6582]
[1778111659433,35.19,81420.77,18.6,-0.0469,4e-05,7.62926]
[1778111664469,35.2,81424.1,18.6,-0.0468,4e-05,7.61642]
[1778111673532,35.2,81430.31,18.6,-0.0466,4e-05,7.58981]
[1778111678567,35.21,81429.98,18.6,-0.04663,4e-05,7.5939]
[1778111683602,35.21,81431.1,18.6,-0.04661,4e-05,7.59136]
[1778111688637,35.22,81431.94,18.6,-0.0466,4e-05,7.59006]
[1778111693672,35.22,81431.73,18.6,-0.04663,4e-05,7.59352]
[1778111701728,35.23,81432.62,18.6,-0.04662,4e-05,7.59341]
[1778111706763,35.23,81433.5,18.6,-0.04661,4e-05,7.59183]
[1778111712805,35.24,81433.16,18.6,-0.04665,4e-05,7.59625]
[1778111717840,35.24,81426.27,18.6,-0.04691,4e-05,7.6299]
[1778111723882,35.25,81425.94,18.6,-0.04694,4e-05,7.6339]
[1778111728917,35.25,81427.57,18.6,-0.0469,4e-05,7.62853]
[1778111733953,35.25,81429.28,18.6,-0.04684,4e-05,7.62032]
[1778111737543,35.26,81430.81,18.6,-0.04679,4e-05,7.61464]
[1778111743017,35.26,81437.23,18.6,-0.04659,4e-05,7.58828]
[1778111748052,35.26,81439.01,18.6,-0.04654,4e-05,7.58259]
[1778111753089,35.27,81437.42,18.6,-0.04662,4e-05,7.59217]
[1778111758123,35.27,81438.49,18.6,-0.0466,4e-05,7.58958]
[1778111763158,35.28,81438.43,18.6,-0.04662,4e-05,7.5921]
[1778111768193,35.28,81438.1,18.6,-0.04664,4e-05,7.59579]
[1778111774235,35.28,81437.18,18.6,-0.0467,4e-05,7.60253]
[1778111780277,35.29,81436.81,18.6,-0.04673,4e-05,7.60667]
[1778111785313,35.29,81438.55,18.6,-0.04668,4e-05,7.60077]
[1778111792418,35.3,81438.23,18.6,-0.0467,4e-05,7.60211]
[1778111797453,35.3,81435.1,18.6,-0.04683,4e-05,7.61836]
[1778111802488,35.3,81434.23,18.6,-0.04687,4e-05,7.6242]
[1778111808530,35.31,81435.87,18.6,-0.04683,4e-05,7.61894]
[1778111813565,35.31,81438.25,18.6,-0.04676,4e-05,7.61004]
[1778111818600,35.31,81439.84,18.6,-0.04672,4e-05,7.60478]
[1778111820868,35.31,81439.84,18.6,-0.04672,4e-05,7.60478]
[1778111826657,35.32,81445.51,18.6,-0.04654,4e-05,7.58221]
[1778111831693,35.32,81441.69,18.6,-0.04669,4e-05,7.60164]
[1778111836728,35.33,81442.67,18.6,-0.04667,4e-05,7.59912]
[1778111841763,35.33,81442.14,18.6,-0.04671,4e-05,7.60344]
[1778111846798,35.33,81442.28,18.6,-0.04672,4e-05,7.60468]
[1778111850729,35.33,81436.52,18.6,-0.04693,4e-05,7.63196]
[1778111855862,35.34,81430.89,18.6,-0.04713,4e-05,7.65641]
[1778111858990,35.34,81430.9,18.6,-0.04713,4e-05,7.65694]
[1778111861055,35.34,81430.68,18.6,-0.04714,4e-05,7.65852]
[1778111870968,35.34,81436.49,18.6,-0.04696,4e-05,7.63558]
[1778111876009,35.35,81436.84,18.6,-0.04696,4e-05,7.63563]
[1778111881040,35.35,81436.58,18.6,-0.04698,4e-05,7.63846]
[1778111886075,35.35,81436.34,18.6,-0.04701,4e-05,7.6412]
[1778111891110,35.36,81432.16,18.6,-0.04717,4e-05,7.66208]
[1778111894094,35.36,81432.43,18.6,-0.04716,4e-05,7.66114]
[1778111904418,35.36,81433.09,18.6,-0.04716,4e-05,7.66079]
[1778111906482,35.36,81433.13,18.6,-0.04717,4e-05,7.6618]
[1778111914274,35.37,81433.27,18.6,-0.04716,4e-05,7.66083]
[1778111919311,35.37,81433.13,18.6,-0.04718,4e-05,7.66296]
[1778111925353,35.37,81433.3,18.6,-0.04719,4e-05,7.66397]
[1778111930388,35.38,81435.81,18.6,-0.04711,4e-05,7.65401]
[1778111935423,35.38,81437.37,18.6,-0.04707,4e-05,7.64851]
[1778111939507,35.38,81437.42,18.6,-0.04707,4e-05,7.64923]
[1778111945493,35.38,81435.91,18.6,-0.04714,4e-05,7.65831]
[1778111950528,35.39,81436.93,18.6,-0.04712,4e-05,7.65516]
[1778111953161,35.39,81436.61,18.6,-0.04713,4e-05,7.65692]
[1778111958584,35.39,81444.03,18.6,-0.04689,4e-05,7.62547]
[1778111966640,35.39,81443.52,18.6,-0.04692,4e-05,7.63052]
[1778111971676,35.4,81442.34,18.6,-0.04696,4e-05,7.63453]
[1778111977718,35.4,81442.99,18.6,-0.04695,4e-05,7.63356]
[1778111982753,35.4,81438.56,18.6,-0.04712,4e-05,7.65539]
[1778111987788,35.41,81439.06,18.6,-0.04712,4e-05,7.65461]
[1778111995844,35.41,81437.57,18.6,-0.04719,4e-05,7.66369]
[1778111998083,35.41,81436.82,18.6,-0.04722,4e-05,7.66737]
[1778112001021,35.41,81436.87,18.6,-0.04722,4e-05,7.66817]
[1778112003444,35.41,81430.04,18.6,-0.04747,4e-05,7.69979]
[1778112003913,35.41,81430.04,18.6,-0.04747,4e-05,7.69979]
[1778112006297,35.41,81415.22,18.6,-0.04801,4e-05,7.76826]
[1778112010451,35.41,81420.49,18.6,-0.04782,4e-05,7.74443]
[1778112015739,35.42,81440.23,18.6,-0.04712,4e-05,7.65515]
[1778112015741,35.42,81440.23,18.6,-0.04712,4e-05,7.65515]
[1778112016787,35.42,81443.74,18.6,-0.047,4e-05,7.63946]
[1778112021803,35.42,81439.57,18.6,-0.04716,4e-05,7.65981]
[1778112027064,35.42,81441.65,18.6,-0.0471,4e-05,7.65193]
[1778112032100,35.42,81440.96,18.6,-0.04711,4e-05,7.65333]
[1778112037388,35.43,81441.25,18.6,-0.04711,4e-05,7.65295]
[1778112038514,35.43,81440.61,18.6,-0.04714,4e-05,7.65633]
[1778112044184,35.42,81446.94,18.6,-0.04691,4e-05,7.62699]
[1778112045680,35.42,81446.69,18.6,-0.04691,4e-05,7.62799]
[1778112051234,35.43,81448.18,18.6,-0.04687,4e-05,7.62243]
[1778112056268,35.43,81448.81,18.6,-0.04686,4e-05,7.62084]
[1778112062310,35.43,81448.66,18.6,-0.04688,4e-05,7.62304]
[1778112063643,35.43,81451.99,18.6,-0.04676,4e-05,7.60818]
[1778112064700,35.43,81458.63,18.6,-0.04653,4e-05,7.57837]
[1778112065753,35.43,81458.63,18.6,-0.04653,4e-05,7.57826]
[1778112067076,35.43,81458.39,18.6,-0.04654,4e-05,7.57967]
[1778112072380,35.43,81440.15,18.6,-0.04719,4e-05,7.66369]
[1778112078422,35.44,81440.05,18.6,-0.04721,4e-05,7.6652]
[1778112081921,35.44,81440.93,18.6,-0.04718,4e-05,7.66156]
[1778112083671,35.44,81441.86,18.6,-0.04714,4e-05,7.65733]
[1778112089715,35.44,81441.96,18.6,-0.04715,4e-05,7.65768]
[1778112095541,35.44,81455.02,18.6,-0.04666,4e-05,7.59464]
[1778112096886,35.44,81455.02,18.6,-0.04666,4e-05,7.59464]
[1778112102590,35.44,81452.42,18.6,-0.04675,4e-05,7.60585]
[1778112107625,35.44,81453.15,18.6,-0.04672,4e-05,7.60201]
[1778112112660,35.43,81445.39,18.6,-0.04699,4e-05,7.6367]
[1778112117695,35.43,81446.6,18.6,-0.04694,4e-05,7.63035]
[1778112123334,35.43,81446.88,18.6,-0.04692,4e-05,7.62845]
[1778112126198,35.43,81447.69,18.6,-0.04689,4e-05,7.62434]
[1778112129061,35.43,81450.03,18.6,-0.04681,4e-05,7.6133]
[1778112129838,35.43,81452.1,18.6,-0.04673,4e-05,7.60379]
[1778112135821,35.43,81452.1,18.6,-0.04673,4e-05,7.603]
[1778112140856,35.43,81448.87,18.6,-0.04683,4e-05,7.61696]
[1778112145891,35.43,81448.85,18.6,-0.04683,4e-05,7.61636]
[1778112150926,35.43,81448.94,18.6,-0.04682,4e-05,7.61528]
[1778112155961,35.42,81449.15,18.6,-0.04679,4e-05,7.61067]
[1778112160996,35.42,81450.88,18.6,-0.04673,4e-05,7.60224]
[1778112166031,35.42,81450.68,18.6,-0.04673,4e-05,7.6026]
[1778112172073,35.42,81448.72,18.6,-0.04679,4e-05,7.61084]
[1778112177109,35.42,81447.62,18.6,-0.04683,4e-05,7.61534]
[1778112182144,35.42,81445.88,18.6,-0.04689,4e-05,7.62268]
[1778112187180,35.42,81445.97,18.6,-0.04688,4e-05,7.62169]
[1778112193222,35.42,81446.32,18.6,-0.04686,4e-05,7.6194]
[1778112196882,35.42,81445.38,18.6,-0.04689,4e-05,7.62331]
[1778112197791,35.42,81440.19,18.6,-0.04708,4e-05,7.64679]
[1778112203293,35.41,81430.71,18.6,-0.04741,4e-05,7.68875]
[1778112208329,35.41,81439.71,18.6,-0.04708,4e-05,7.64672]
[1778112213364,35.41,81447.28,18.6,-0.04679,4e-05,7.6088]
[1778112218399,35.41,81456.5,18.6,-0.04646,4e-05,7.56674]
[1778112223434,35.41,81459.02,18.6,-0.04637,4e-05,7.55535]
[1778112228471,35.41,81459.2,18.6,-0.04636,4e-05,7.55457]
[1778112233506,35.41,81462.62,18.6,-0.04624,4e-05,7.53943]
[1778112238541,35.41,81457.49,18.6,-0.04642,4e-05,7.56259]
[1778112243576,35.41,81457.33,18.6,-0.04643,4e-05,7.56332]
[1778112248611,35.41,81472.74,18.6,-0.04589,3e-05,7.49401]
[1778112253646,35.41,81473.19,18.6,-0.04588,3e-05,7.49258]
[1778112258681,35.41,81478.28,18.6,-0.04571,3e-05,7.47035]
[1778112259894,35.41,81478.28,18.6,-0.04571,3e-05,7.47035]
[1778112265730,35.42,81466.29,18.6,-0.04613,4e-05,7.52518]
[1778112270766,35.42,81466.39,18.6,-0.04613,4e-05,7.52494]
[1778112275800,35.42,81469.39,18.6,-0.04601,4e-05,7.50876]
[1778112280835,35.42,81466.77,18.6,-0.04611,4e-05,7.52088]
[1778112283856,35.42,81449.73,18.6,-0.04671,4e-05,7.59798]
[1778112288892,35.42,81442.09,18.6,-0.04697,4e-05,7.63215]
[1778112293926,35.42,81433.09,18.6,-0.04729,4e-05,7.67234]
[1778112298961,35.41,81432.41,18.6,-0.04731,4e-05,7.6745]
[1778112303996,35.41,81441.38,18.6,-0.04698,4e-05,7.63284]
[1778112309031,35.41,81441.32,18.6,-0.04698,4e-05,7.63265]
[1778112314069,35.41,81443.59,18.6,-0.04689,4e-05,7.62188]
[1778112319104,35.41,81444.19,18.6,-0.04687,4e-05,7.61869]
[1778112324143,35.41,81455.96,18.6,-0.04645,4e-05,7.56504]
[1778112329182,35.41,81466.16,18.6,-0.04609,4e-05,7.51909]
[1778112334224,35.41,81456.98,18.6,-0.0464,4e-05,7.55781]
[1778112339259,35.41,81449.61,18.6,-0.04666,4e-05,7.59097]
[1778112344294,35.41,81446.94,18.6,-0.04675,4e-05,7.60272]
[1778112349329,35.41,81438.15,18.6,-0.04706,4e-05,7.6421]
[1778112354364,35.41,81434.25,18.6,-0.04719,4e-05,7.65907]
[1778112359399,35.41,81429.64,18.6,-0.04735,4e-05,7.67915]
[1778112364434,35.4,81438.75,18.6,-0.04702,4e-05,7.63659]
[1778112369469,35.4,81450.99,18.6,-0.04658,4e-05,7.58072]
[1778112374504,35.4,81451.51,18.6,-0.04656,4e-05,7.57813]
[1778112381553,35.4,81445.97,18.6,-0.04675,4e-05,7.6027]
[1778112386588,35.4,81452.17,18.6,-0.04653,4e-05,7.57421]
[1778112391625,35.4,81453.83,18.6,-0.04645,4e-05,7.56351]
[1778112396660,35.4,81456.71,18.6,-0.04635,4e-05,7.55025]
[1778112402000,35.4,81455.99,18.6,-0.04637,4e-05,7.55333]
[1778112404716,35.4,81437.58,18.6,-0.04702,4e-05,7.63649]
[1778112409751,35.4,81432.76,18.6,-0.04719,4e-05,7.65753]
[1778112414786,35.4,81439.62,18.6,-0.04694,4e-05,7.6255]
[1778112419823,35.4,81444.08,18.6,-0.04677,4e-05,7.60464]
[1778112424858,35.39,81441.32,18.6,-0.04687,4e-05,7.61662]
[1778112429893,35.39,81431.78,18.6,-0.0472,4e-05,7.65933]
[1778112434928,35.39,81424.68,18.6,-0.04745,4e-05,7.69088]
[1778112439963,35.39,81412.05,18.6,-0.0479,4e-05,7.7473]
[1778112444998,35.39,81414.26,18.6,-0.0478,4e-05,7.73563]
[1778112450033,35.38,81411.91,18.6,-0.04788,4e-05,7.74499]
[1778112455068,35.38,81415.13,18.6,-0.04773,4e-05,7.7257]
[1778112460103,35.38,81406.68,18.6,-0.04803,4e-05,7.76308]
[1778112465138,35.38,81393.51,18.6,-0.04849,4e-05,7.82219]
[1778112467953,35.38,81394.13,18.6,-0.04847,4e-05,7.81851]
[1778112468228,35.38,81394.13,18.6,-0.04847,4e-05,7.81851]
[1778112469960,35.37,81371.48,18.6,-0.04929,4e-05,7.92284]
[1778112475208,35.37,81371.35,18.6,-0.04927,4e-05,7.91988]
[1778112480244,35.36,81368.42,18.6,-0.04936,4e-05,7.93063]
[1778112485279,35.36,81382.91,18.6,-0.0488,4e-05,7.86057]
[1778112486248,35.36,81382.91,18.6,-0.0488,4e-05,7.86057]
[1778112491321,35.35,81386.6,18.6,-0.04864,4e-05,7.84065]
[1778112496708,35.35,81390.1,18.6,-0.0485,4e-05,7.82281]
[1778112502401,35.35,81386.36,18.6,-0.04862,4e-05,7.83721]
[1778112507436,35.34,81393.39,18.6,-0.04834,4e-05,7.80254]
[1778112513482,35.34,81387.12,18.6,-0.04854,4e-05,7.82608]
[1778112520529,35.33,81387.45,18.6,-0.0485,4e-05,7.82173]
[1778112526571,35.33,81387.53,18.6,-0.04848,4e-05,7.81898]
[1778112532613,35.33,81386.99,18.6,-0.04848,4e-05,7.81907]
[1778112537662,35.32,81389.98,18.6,-0.04836,4e-05,7.80365]
[1778112543690,35.32,81395.44,18.6,-0.04814,4e-05,7.77601]
[1778112545615,35.32,81394.95,18.6,-0.04816,4e-05,7.77792]
[1778112550535,35.32,81407.46,18.6,-0.04769,4e-05,7.71872]
[1778112552611,35.32,81417.42,18.6,-0.04733,4e-05,7.67254]
[1778112557802,35.31,81423.31,18.6,-0.04711,4e-05,7.64474]
[1778112562837,35.31,81420.06,18.6,-0.04722,4e-05,7.65915]
[1778112568422,35.31,81415.11,18.6,-0.0474,4e-05,7.68132]
[1778112573914,35.31,81413.31,18.6,-0.04744,4e-05,7.6856]
[1778112578341,35.31,81411.77,18.6,-0.04749,4e-05,7.6922]
[1778112579743,35.31,81412.32,18.6,-0.04747,4e-05,7.68952]
[1778112584991,35.31,81412.13,18.6,-0.04747,4e-05,7.68926]
[1778112590026,35.31,81411.41,18.6,-0.04749,4e-05,7.69173]
[1778112595061,35.3,81413.16,18.6,-0.04742,4e-05,7.6829]
[1778112600096,35.3,81413.94,18.6,-0.04738,4e-05,7.67856]
[1778112606162,35.3,81415.63,18.6,-0.04732,4e-05,7.67027]
[1778112611173,35.3,81431.85,18.6,-0.04673,4e-05,7.59554]
[1778112616209,35.3,81437.79,18.6,-0.04652,4e-05,7.56866]
[1778112618364,35.3,81438.07,18.6,-0.04651,4e-05,7.56743]
[1778112624265,35.3,81444.51,18.6,-0.04629,4e-05,7.53865]
[1778112629300,35.3,81443.04,18.6,-0.04634,4e-05,7.54569]
[1778112634337,35.3,81448.62,18.6,-0.04613,4e-05,7.51798]
[1778112636790,35.3,81456.58,18.6,-0.04585,4e-05,7.48218]
[1778112636835,35.3,81458.25,18.6,-0.0458,4e-05,7.47484]
[1778112642393,35.3,81455.13,18.6,-0.04589,4e-05,7.48717]
[1778112647428,35.3,81453.09,18.6,-0.04595,4e-05,7.49415]
[1778112650323,35.3,81453.73,18.6,-0.04592,4e-05,7.49037]
[1778112650449,35.3,81451.55,18.6,-0.04599,4e-05,7.49977]
[1778112655485,35.3,81450.58,18.6,-0.04603,4e-05,7.50474]
[1778112658985,35.3,81458.64,18.6,-0.04575,3e-05,7.46885]
[1778112664007,35.3,81445.08,18.6,-0.04623,4e-05,7.53078]
[1778112664548,35.3,81443.98,18.6,-0.04627,4e-05,7.53582]
[1778112665308,35.3,81443.98,18.6,-0.04627,4e-05,7.53582]
[1778112665555,35.3,81443.78,18.6,-0.04627,4e-05,7.53619]
[1778112670590,35.3,81443.14,18.6,-0.0463,4e-05,7.53933]
[1778112675625,35.3,81444.43,18.6,-0.04626,4e-05,7.53375]
[1778112680661,35.3,81448.45,18.6,-0.04612,4e-05,7.51589]
[1778112685696,35.3,81449.5,18.6,-0.04608,4e-05,7.51157]
[1778112690731,35.3,81444.74,18.6,-0.04625,4e-05,7.53342]
[1778112695766,35.3,81450.68,18.6,-0.04603,4e-05,7.5039]
[1778112700801,35.3,81451.81,18.6,-0.04599,4e-05,7.49924]
[1778112705836,35.3,81459.28,18.6,-0.04574,3e-05,7.46623]
[1778112710871,35.3,81469.13,18.6,-0.0454,3e-05,7.42295]
[1778112715907,35.31,81462.51,18.6,-0.04564,3e-05,7.45384]
[1778112720942,35.31,81462.49,18.6,-0.04565,3e-05,7.45489]
[1778112725978,35.31,81462.92,18.6,-0.04564,3e-05,7.45386]
[1778112733027,35.31,81460.12,18.6,-0.04575,3e-05,7.4679]
[1778112737962,35.31,81460.81,18.6,-0.04573,3e-05,7.46533]
[1778112739961,35.31,81472.87,18.6,-0.04531,3e-05,7.4114]
[1778112740078,35.31,81475.55,18.6,-0.04522,3e-05,7.40017]
[1778112743534,35.31,81475.59,18.6,-0.04522,3e-05,7.39939]
[1778112743561,35.31,81474.19,18.6,-0.04526,3e-05,7.40536]
[1778112745123,35.31,81469.08,18.6,-0.04544,3e-05,7.42854]
[1778112750147,35.32,81467.28,18.6,-0.04552,3e-05,7.43804]
[1778112756189,35.32,81471.43,18.6,-0.04537,3e-05,7.41805]
[1778112761225,35.32,81468.74,18.6,-0.04547,3e-05,7.43145]
[1778112762649,35.32,81468.74,18.6,-0.04547,3e-05,7.43145]
[1778112768273,35.32,81464.14,18.6,-0.04564,3e-05,7.4536]
[1778112773308,35.33,81470.42,18.6,-0.04543,3e-05,7.42654]
[1778112778343,35.33,81469.48,18.6,-0.04547,3e-05,7.43195]
[1778112783378,35.33,81474.25,18.6,-0.04532,3e-05,7.41185]
[1778112788415,35.33,81474.06,18.6,-0.04533,3e-05,7.414]
[1778112793450,35.33,81465.21,18.6,-0.04565,3e-05,7.4548]
[1778112798486,35.33,81454.95,18.6,-0.04601,4e-05,7.50166]
[1778112803521,35.34,81454.39,18.6,-0.04604,4e-05,7.50482]
[1778112808556,35.34,81450.53,18.6,-0.04618,4e-05,7.5228]
[1778112814602,35.34,81450.91,18.6,-0.04616,4e-05,7.51887]
[1778112818630,35.34,81439.12,18.6,-0.04657,4e-05,7.57263]
[1778112823665,35.34,81439.14,18.6,-0.04658,4e-05,7.57273]
[1778112828700,35.34,81438.13,18.6,-0.04661,4e-05,7.5775]
[1778112833735,35.34,81435.84,18.6,-0.04669,4e-05,7.58798]
[1778112838770,35.34,81436.2,18.6,-0.04668,4e-05,7.58643]
[1778112843805,35.34,81428.03,18.6,-0.04697,4e-05,7.62362]
[1778112848842,35.34,81431.99,18.6,-0.04683,4e-05,7.60554]
[1778112853877,35.34,81433.99,18.6,-0.04676,4e-05,7.59652]
[1778112858912,35.34,81434.96,18.6,-0.04673,4e-05,7.59228]
[1778112863947,35.34,81432.91,18.6,-0.0468,4e-05,7.60175]
[1778112869989,35.34,81433.7,18.6,-0.04678,4e-05,7.59829]
[1778112875026,35.34,81435.78,18.6,-0.04669,4e-05,7.58601]
[1778112886103,35.34,81435.58,18.6,-0.0467,4e-05,7.58748]
[1778112891139,35.34,81422.9,18.6,-0.04715,4e-05,7.64536]
[1778112896173,35.34,81428.87,18.6,-0.04694,4e-05,7.61797]
[1778112901208,35.34,81426.47,18.6,-0.04702,4e-05,7.62897]
[1778112906249,35.34,81428.45,18.6,-0.04695,4e-05,7.61991]
[1778112911284,35.34,81431.95,18.6,-0.04683,4e-05,7.60411]
[1778112916319,35.34,81428.65,18.6,-0.04695,4e-05,7.61918]
[1778112921354,35.34,81422.28,18.6,-0.04717,4e-05,7.64812]
[1778112925382,35.34,81404.93,18.6,-0.04779,4e-05,7.7271]
[1778112930419,35.34,81399.59,18.6,-0.04798,4e-05,7.75054]
[1778112935454,35.34,81398.73,18.6,-0.04798,4e-05,7.75029]
[1778112937468,35.34,81415.39,18.6,-0.04738,4e-05,7.67336]
[1778112942503,35.34,81416.83,18.6,-0.04732,4e-05,7.66617]
[1778112948806,35.33,81425.06,18.6,-0.04702,4e-05,7.62829]
[1778112951777,35.33,81408.38,18.6,-0.04762,4e-05,7.70418]
[1778112957608,35.33,81404.22,18.6,-0.04776,4e-05,7.72218]
[1778112962643,35.33,81412.5,18.6,-0.04746,4e-05,7.68325]
[1778112967678,35.33,81416.06,18.6,-0.04732,4e-05,7.66645]
[1778112972717,35.33,81416.93,18.6,-0.04729,4e-05,7.66205]
[1778112977752,35.33,81413.26,18.6,-0.04742,4e-05,7.67843]
[1778112982787,35.33,81407.22,18.6,-0.04763,4e-05,7.70555]
[1778112987822,35.33,81402.59,18.6,-0.04779,4e-05,7.72599]
[1778112992858,35.32,81396.73,18.6,-0.04798,4e-05,7.74909]
[1778112997893,35.32,81395.55,18.6,-0.04802,4e-05,7.75345]
[1778113004942,35.32,81395.01,18.6,-0.04803,4e-05,7.75442]
[1778113010984,35.32,81395.8,18.6,-0.04799,4e-05,7.74947]
[1778113016019,35.32,81395.85,18.6,-0.04798,4e-05,7.74819]
[1778113021054,35.31,81398.11,18.6,-0.04789,4e-05,7.73676]
[1778113026089,35.31,81382.83,18.6,-0.04844,4e-05,7.80621]
[1778113031127,35.31,81368.04,18.6,-0.04897,4e-05,7.87337]
[1778113036162,35.31,81349.6,18.6,-0.04964,4e-05,7.9573]
[1778113041167,35.3,81350.37,18.6,-0.04959,4e-05,7.95159]
[1778113046232,35.3,81350.4,18.6,-0.04957,4e-05,7.94836]
[1778113051267,35.29,81347.94,18.6,-0.04962,4e-05,7.95433]
[1778113056302,35.29,81348.95,18.6,-0.04956,4e-05,7.9471]
[1778113061337,35.29,81349.59,18.6,-0.04952,4e-05,7.94171]
[1778113068386,35.28,81350.77,18.6,-0.04945,4e-05,7.93256]
[1778113073421,35.28,81347.82,18.6,-0.04954,4e-05,7.94423]
[1778113079463,35.27,81348.1,18.6,-0.04951,4e-05,7.9404]
[1778113084967,35.27,81348.23,18.6,-0.0495,4e-05,7.93817]
[1778113090540,35.26,81346.6,18.6,-0.04954,4e-05,7.94308]
[1778113095580,35.26,81348.72,18.6,-0.04944,4e-05,7.93122]
[1778113100718,35.26,81351.34,18.6,-0.04933,4e-05,7.91748]
[1778113106657,35.25,81360.89,18.6,-0.04896,4e-05,7.8706]
[1778113111692,35.25,81370.38,18.6,-0.04858,4e-05,7.82225]
[1778113116727,35.25,81367.93,18.6,-0.04866,4e-05,7.83243]
[1778113121762,35.25,81366.38,18.6,-0.04871,4e-05,7.83833]
[1778113126797,35.25,81368.16,18.6,-0.04863,4e-05,7.82866]
[1778113132839,35.24,81372.74,18.6,-0.04845,4e-05,7.80584]
[1778113137874,35.24,81369.39,18.6,-0.04857,4e-05,7.82013]
[1778113142909,35.24,81363.94,18.6,-0.04876,4e-05,7.84392]
[1778113147944,35.24,81364.33,18.6,-0.04873,4e-05,7.84045]
[1778113152979,35.23,81364.54,18.6,-0.04871,4e-05,7.83778]
[1778113158015,35.23,81370.13,18.6,-0.04849,4e-05,7.81011]
[1778113163055,35.23,81378.05,18.6,-0.04819,4e-05,7.77204]
[1778113168090,35.23,81380.44,18.6,-0.04809,4e-05,7.75975]
[1778113173125,35.22,81380.67,18.6,-0.04806,4e-05,7.75447]
[1778113178160,35.22,81389.48,18.6,-0.04773,4e-05,7.71267]
[1778113183195,35.22,81395.1,18.6,-0.04752,4e-05,7.68611]
[1778113188233,35.22,81394.86,18.6,-0.04752,4e-05,7.68665]
[1778113191725,35.22,81395.16,18.6,-0.04751,4e-05,7.68493]
[1778113197297,35.22,81394.11,18.6,-0.04754,4e-05,7.68908]
[1778113202332,35.22,81394.4,18.6,-0.04753,4e-05,7.68725]
[1778113206880,35.22,81386.8,18.6,-0.0478,4e-05,7.72185]
[1778113209381,35.22,81365.08,18.6,-0.04859,4e-05,7.82196]
[1778113214416,35.21,81365.64,18.6,-0.04856,4e-05,7.81784]
[1778113219451,35.21,81365.46,18.6,-0.04855,4e-05,7.81712]
[1778113224486,35.21,81365.16,18.6,-0.04855,4e-05,7.81694]
[1778113229521,35.21,81365.89,18.6,-0.04851,4e-05,7.81197]
[1778113234556,35.2,81366.07,18.6,-0.04847,4e-05,7.80619]
[1778113239780,35.2,81364.15,18.6,-0.04853,4e-05,7.8138]
[1778113245633,35.2,81339.49,18.6,-0.04943,4e-05,7.92581]
[1778113250668,35.19,81339.37,18.6,-0.04941,4e-05,7.92383]
[1778113256711,35.19,81337.91,18.6,-0.04944,4e-05,7.92765]
[1778113261752,35.18,81336.83,18.6,-0.04946,4e-05,7.93015]
[1778113266985,35.18,81326.47,18.6,-0.04983,4e-05,7.9767]
[1778113272824,35.17,81321.2,18.6,-0.05,4e-05,7.99724]
[1778113277862,35.17,81318.78,18.6,-0.05007,4e-05,8.00562]
[1778113282171,35.16,81317.54,18.6,-0.0501,4e-05,8.0096]
[1778113288570,35.16,81317.05,18.6,-0.05008,4e-05,8.00757]
[1778113291801,35.15,81317.47,18.6,-0.05005,4e-05,8.00374]
[1778113292129,35.15,81317.47,18.6,-0.05005,4e-05,8.00374]
[1778113292544,35.15,81317.47,18.6,-0.05005,4e-05,8.00374]
[1778113292579,35.15,81317.28,18.6,-0.05004,4e-05,8.00098]
[1778113292581,35.15,81317.28,18.6,-0.05004,4e-05,8.00098]
[1778113292968,35.15,81301.69,18.6,-0.05063,4e-05,8.07432]
[1778113293618,35.15,81301.69,18.6,-0.05063,4e-05,8.07432]
[1778113295484,35.15,81297.25,18.6,-0.05079,4e-05,8.09473]
[1778113295528,35.15,81297.25,18.6,-0.05079,4e-05,8.09473]
[1778113295698,35.15,81297.42,18.6,-0.05078,4e-05,8.09316]
[1778113299338,35.15,81302.96,18.6,-0.05055,4e-05,8.0653]
[1778113305052,35.14,81312.2,18.6,-0.05017,4e-05,8.01717]
[1778113306323,35.14,81312.2,18.6,-0.05017,4e-05,8.01717]
[1778113306720,35.14,81312.65,18.6,-0.05015,4e-05,8.01441]
[1778113312306,35.14,81311.91,18.6,-0.05016,4e-05,8.01666]
[1778113312386,35.13,81311.91,18.6,-0.05014,4e-05,8.01415]
[1778113318143,35.12,81311.9,18.6,-0.05009,4e-05,8.00691]
[1778113322619,35.11,81317.14,18.6,-0.04985,4e-05,7.97731]
[1778113323178,35.11,81316.38,18.6,-0.04987,4e-05,7.97974]
[1778113325936,35.11,81305.41,18.6,-0.05028,4e-05,8.03051]
[1778113331235,35.1,81296.82,18.6,-0.05059,4e-05,8.0691]
[1778113336270,35.1,81302.0,18.6,-0.05038,4e-05,8.04288]
[1778113338911,35.1,81300.42,18.6,-0.05043,4e-05,8.04979]
[1778113339985,35.1,81301.51,18.6,-0.05039,4e-05,8.0443]
[1778113340224,35.1,81301.51,18.6,-0.05039,4e-05,8.0443]
[1778113349361,35.09,81313.04,18.6,-0.0499,4e-05,7.98352]
[1778113354396,35.08,81313.94,18.6,-0.04983,4e-05,7.97335]
[1778113359431,35.08,81314.46,18.6,-0.04979,4e-05,7.96812]
[1778113364467,35.08,81316.42,18.6,-0.04969,4e-05,7.95612]
[1778113369506,35.07,81328.68,18.6,-0.04921,4e-05,7.89572]
[1778113374546,35.07,81339.72,18.6,-0.04878,4e-05,7.842]
[1778113379581,35.06,81328.43,18.6,-0.04919,4e-05,7.89306]
[1778113384616,35.06,81325.97,18.6,-0.04927,4e-05,7.90247]
[1778113387637,35.06,81307.9,18.6,-0.04994,4e-05,7.98647]
[1778113391163,35.06,81302.41,18.6,-0.05013,4e-05,8.01086]
[1778113391880,35.05,81302.12,18.6,-0.05014,4e-05,8.01163]
[1778113392791,35.05,81300.65,18.6,-0.05019,4e-05,8.01838]
[1778113394861,35.05,81299.79,18.6,-0.05022,4e-05,8.02222]
[1778113400728,35.05,81297.56,18.6,-0.05029,4e-05,8.03071]
[1778113405858,35.05,81300.84,18.6,-0.05016,4e-05,8.01401]
[1778113407903,35.05,81302.31,18.6,-0.0501,4e-05,8.00619]
[1778113413820,35.04,81303.26,18.6,-0.05001,4e-05,7.99443]
[1778113418855,35.04,81299.84,18.6,-0.05012,4e-05,8.00766]
[1778113422053,35.03,81297.49,18.6,-0.0502,4e-05,8.01757]
[1778113422198,35.03,81297.49,18.6,-0.0502,4e-05,8.01757]
[1778113425832,35.03,81290.65,18.6,-0.05044,4e-05,8.04861]
[1778113429961,35.03,81290.86,18.6,-0.05043,4e-05,8.04697]
[1778113436270,35.03,81288.92,18.6,-0.05049,4e-05,8.05359]
[1778113440302,35.02,81285.78,18.6,-0.05059,4e-05,8.06715]
[1778113446045,35.02,81285.94,18.6,-0.05057,4e-05,8.06371]
[1778113451080,35.02,81285.76,18.6,-0.05056,4e-05,8.06272]
[1778113456115,35.01,81289.65,18.6,-0.0504,4e-05,8.04236]
[1778113460859,35.01,81286.68,18.6,-0.0505,4e-05,8.0551]
[1778113465290,35.01,81286.5,18.6,-0.05049,4e-05,8.05447]
[1778113465432,35.01,81286.5,18.6,-0.05049,4e-05,8.05447]
[1778113465451,35.01,81286.5,18.6,-0.05049,4e-05,8.05447]
[1778113467286,35.01,81280.34,18.6,-0.05072,4e-05,8.08315]
[1778113473234,35.0,81276.13,18.6,-0.05085,4e-05,8.09723]
[1778113475789,35.0,81273.79,18.6,-0.05093,4e-05,8.1076]
[1778113476282,35.0,81273.79,18.6,-0.05093,4e-05,8.1076]
[1778113477269,35.0,81272.13,18.6,-0.05099,4e-05,8.11512]
[1778113483711,35.0,81267.41,18.6,-0.05116,4e-05,8.13591]
[1778113487254,34.99,81267.07,18.6,-0.05115,4e-05,8.13475]
[1778113492373,34.99,81266.37,18.6,-0.05115,4e-05,8.13539]
[1778113496015,34.99,81265.21,18.6,-0.05119,4e-05,8.13961]
[1778113499424,34.98,81283.24,18.6,-0.05048,4e-05,8.05152]
[1778113504459,34.98,81276.34,18.6,-0.05073,4e-05,8.08296]
[1778113508919,34.98,81268.11,18.6,-0.05104,4e-05,8.12088]
[1778113514040,34.97,81265.52,18.6,-0.05112,4e-05,8.13133]
[1778113519564,34.97,81268.45,18.6,-0.05099,4e-05,8.11491]
[1778113524599,34.97,81268.11,18.6,-0.05099,4e-05,8.11473]
[1778113529634,34.96,81267.34,18.6,-0.05101,4e-05,8.11661]
[1778113534669,34.96,81268.38,18.6,-0.05093,4e-05,8.1068]
[1778113540712,34.96,81264.53,18.6,-0.05107,4e-05,8.12324]
[1778113545747,34.96,81262.07,18.6,-0.05115,4e-05,8.13323]
[1778113546175,34.96,81262.07,18.6,-0.05115,4e-05,8.13323]
[1778113550765,34.95,81252.41,18.6,-0.05151,4e-05,8.17816]
[1778113552161,34.95,81249.53,18.6,-0.05162,4e-05,8.19118]
[1778113553028,34.95,81244.3,18.6,-0.05182,4e-05,8.21602]
[1778113553734,34.95,81244.3,18.6,-0.05182,4e-05,8.21602]
[1778113554330,34.95,81242.04,18.6,-0.0519,4e-05,8.22649]
[1778113554900,34.95,81244.72,18.6,-0.05179,4e-05,8.21301]
[1778113560857,34.94,81245.69,18.6,-0.05173,4e-05,8.20531]
[1778113565892,34.94,81244.11,18.6,-0.05177,4e-05,8.21049]
[1778113569700,34.94,81244.07,18.6,-0.05177,4e-05,8.20969]
[1778113570550,34.94,81243.42,18.6,-0.05179,4e-05,8.21183]
[1778113572233,34.93,81261.89,18.6,-0.05106,4e-05,8.12178]
[1778113578619,34.93,81261.93,18.6,-0.05104,4e-05,8.11949]
[1778113580948,34.93,81259.52,18.6,-0.05112,4e-05,8.13004]
[1778113587040,34.92,81243.22,18.6,-0.05174,4e-05,8.20552]
[1778113588975,34.92,81243.65,18.6,-0.05171,4e-05,8.20295]
[1778113592075,34.92,81264.9,18.6,-0.05086,4e-05,8.09582]
[1778113597110,34.92,81267.98,18.6,-0.05073,4e-05,8.07951]
[1778113599715,34.92,81268.8,18.6,-0.05069,4e-05,8.0753]
[1778113605166,34.91,81263.47,18.6,-0.05088,4e-05,8.09902]
[1778113607973,34.91,81263.0,18.6,-0.0509,4e-05,8.10063]
[1778113613222,34.91,81261.38,18.6,-0.05094,4e-05,8.1064]
[1778113618257,34.91,81262.18,18.6,-0.0509,4e-05,8.10095]
[1778113623292,34.91,81266.26,18.6,-0.05073,4e-05,8.07973]
[1778113626875,34.9,81265.18,18.6,-0.05077,4e-05,8.08428]
[1778113626953,34.9,81265.19,18.6,-0.05076,4e-05,8.08392]
[1778113632355,34.91,81265.93,18.6,-0.05074,4e-05,8.08164]
[1778113637390,34.91,81261.95,18.6,-0.05091,4e-05,8.10222]
[1778113642425,34.91,81262.96,18.6,-0.05088,4e-05,8.0988]
[1778113647460,34.91,81259.98,18.6,-0.05101,4e-05,8.11455]
[1778113652495,34.92,81260.24,18.6,-0.05099,4e-05,8.11149]
[1778113657530,34.92,81264.68,18.6,-0.05083,4e-05,8.09162]
[1778113662565,34.92,81262.42,18.6,-0.05093,4e-05,8.10393]
[1778113667601,34.92,81260.04,18.6,-0.05103,4e-05,8.11678]
[1778113673643,34.92,81257.55,18.6,-0.05114,4e-05,8.13025]
[1778113679685,34.93,81264.09,18.6,-0.0509,4e-05,8.1005]
[1778113684720,34.93,81264.39,18.6,-0.0509,4e-05,8.10054]
[1778113689755,34.93,81265.53,18.6,-0.05087,4e-05,8.09649]
[1778113690786,34.93,81265.53,18.6,-0.05087,4e-05,8.09649]
[1778113690799,34.93,81266.28,18.6,-0.05084,4e-05,8.09318]
[1778113691823,34.93,81266.28,18.6,-0.05084,4e-05,8.09318]
[1778113691909,34.93,81272.28,18.6,-0.05061,4e-05,8.06408]
[1778113697811,34.94,81282.53,18.6,-0.05023,4e-05,8.01732]
[1778113702846,34.94,81276.03,18.6,-0.0505,4e-05,8.05045]
[1778113707881,34.94,81273.98,18.6,-0.05059,4e-05,8.06214]
[1778113712916,34.95,81273.76,18.6,-0.0506,4e-05,8.062]
[1778113719101,34.95,81274.45,18.6,-0.05058,4e-05,8.06025]
[1778113719965,34.95,81276.18,18.6,-0.05053,4e-05,8.05316]
[1778113725000,34.95,81276.07,18.6,-0.05052,4e-05,8.05249]
[1778113730035,34.95,81276.02,18.6,-0.05051,4e-05,8.05151]
[1778113735836,34.94,81276.79,18.6,-0.05047,4e-05,8.0466]
[1778113741131,34.94,81273.53,18.6,-0.05059,4e-05,8.061]
[1778113741155,34.94,81265.49,18.6,-0.0509,4e-05,8.09905]
[1778113744933,34.94,81261.73,18.6,-0.05105,4e-05,8.11776]
[1778113745035,34.94,81262.46,18.6,-0.05102,4e-05,8.11455]
[1778113745663,34.94,81262.46,18.6,-0.05102,4e-05,8.11455]
[1778113745764,34.94,81262.46,18.6,-0.05102,4e-05,8.11422]
[1778113746275,34.94,81262.46,18.6,-0.05102,4e-05,8.11422]
[1778113746550,34.94,81262.46,18.6,-0.05102,4e-05,8.11422]
[1778113751959,34.94,81262.06,18.6,-0.05105,4e-05,8.11766]
[1778113757600,34.95,81257.09,18.6,-0.05125,4e-05,8.14302]
[1778113759238,34.95,81240.07,18.6,-0.05192,4e-05,8.22622]
[1778113764273,34.95,81238.43,18.6,-0.05199,4e-05,8.2347]
[1778113769308,34.95,81237.79,18.6,-0.05202,4e-05,8.23838]
[1778113774343,34.95,81232.39,18.6,-0.05222,4e-05,8.26187]
[1778113779378,34.95,81238.03,18.6,-0.052,4e-05,8.23487]
[1778113784413,34.95,81232.23,18.6,-0.05223,4e-05,8.26349]
[1778113791462,34.95,81230.01,18.6,-0.05232,4e-05,8.27461]
[1778113796497,34.95,81227.1,18.6,-0.05244,4e-05,8.28896]
[1778113801534,34.95,81218.7,18.6,-0.05277,4e-05,8.32995]
[1778113806974,34.95,81209.95,18.6,-0.05312,4e-05,8.37245]
[1778113808583,34.95,81185.83,18.6,-0.05409,4e-05,8.49053]
[1778113809648,34.95,81185.83,18.6,-0.05409,4e-05,8.49053]
[1778113809728,34.95,81181.48,18.6,-0.05426,4e-05,8.51172]
[1778113815636,34.95,81188.12,18.6,-0.054,4e-05,8.47989]
[1778113820671,34.96,81195.08,18.6,-0.05373,4e-05,8.44692]
[1778113825706,34.96,81204.16,18.6,-0.05338,4e-05,8.40401]
[1778113830742,34.96,81208.87,18.6,-0.05321,4e-05,8.38298]
[1778113835777,34.97,81216.5,18.6,-0.0529,4e-05,8.34489]
[1778113840848,34.97,81216.55,18.6,-0.05292,4e-05,8.34667]
[1778113846854,34.97,81221.86,18.6,-0.05273,4e-05,8.32449]
[1778113847146,34.97,81221.86,18.6,-0.05273,4e-05,8.32449]
[1778113849052,34.98,81220.88,18.6,-0.05278,4e-05,8.32982]
[1778113849096,34.98,81221.11,18.6,-0.05277,4e-05,8.32924]
[1778113854910,34.98,81236.9,18.6,-0.05215,4e-05,8.25275]
[1778113859950,34.98,81237.33,18.6,-0.05214,4e-05,8.25112]
[1778113864985,34.98,81237.79,18.6,-0.05212,4e-05,8.24934]
[1778113870020,34.98,81238.78,18.6,-0.05209,4e-05,8.24499]
[1778113875055,34.98,81230.14,18.6,-0.05243,4e-05,8.28727]
[1778113880090,34.98,81211.35,18.6,-0.05318,4e-05,8.37902]
[1778113885125,34.98,81226.5,18.6,-0.05257,4e-05,8.30452]
[1778113890160,34.98,81227.97,18.6,-0.05251,4e-05,8.2973]
[1778113895195,34.98,81215.12,18.6,-0.053,4e-05,8.35665]
[1778113900230,34.98,81215.34,18.6,-0.05299,4e-05,8.35507]
[1778113906272,34.98,81215.29,18.6,-0.05299,4e-05,8.35469]
[1778113911307,34.98,81227.11,18.6,-0.05252,4e-05,8.29679]
[1778113917164,34.98,81227.02,18.6,-0.05252,4e-05,8.29729]
[1778113926631,34.98,81218.63,18.6,-0.05285,4e-05,8.33824]
[1778113932454,34.98,81218.65,18.6,-0.05285,4e-05,8.33779]
[1778113937490,34.98,81218.76,18.6,-0.05284,4e-05,8.33698]
[1778113942891,34.98,81219.36,18.6,-0.05282,4e-05,8.33386]
[1778113948567,34.97,81197.63,18.6,-0.05368,4e-05,8.43922]
[1778113953602,34.97,81190.94,18.6,-0.05392,4e-05,8.46803]
[1778113954445,34.97,81190.94,18.6,-0.05392,4e-05,8.46803]
[1778113954451,34.97,81190.94,18.6,-0.05392,4e-05,8.46803]
[1778113954609,34.97,81188.33,18.6,-0.05403,4e-05,8.48065]
[1778113959644,34.97,81177.79,18.6,-0.05447,4e-05,8.53403]
[1778113964858,34.97,81177.05,18.6,-0.0545,4e-05,8.53839]
[1778113969714,34.98,81153.43,18.6,-0.05548,4e-05,8.65662]
[1778113971728,34.98,81169.1,18.6,-0.05483,4e-05,8.57849]
[1778113976763,34.98,81166.0,18.6,-0.05496,4e-05,8.59413]
[1778113978941,34.98,81165.97,18.6,-0.05496,4e-05,8.59431]
[1778113984819,34.98,81166.5,18.6,-0.05494,4e-05,8.59183]
[1778113987741,34.98,81170.02,18.6,-0.0548,4e-05,8.57436]
[1778113992875,34.98,81191.63,18.6,-0.05392,4e-05,8.46815]
[1778113997910,34.98,81197.74,18.6,-0.05369,4e-05,8.43935]
[1778114002945,34.98,81199.69,18.6,-0.05362,4e-05,8.43122]
[1778114007980,34.98,81209.61,18.6,-0.05324,4e-05,8.38424]
[1778114013016,34.99,81201.34,18.6,-0.05357,4e-05,8.4237]
[1778114018072,34.99,81186.08,18.6,-0.0542,4e-05,8.50046]
[1778114020348,34.99,81177.39,18.6,-0.05455,4e-05,8.54386]
[1778114025697,34.99,81176.85,18.6,-0.05458,4e-05,8.54732]
[1778114026471,34.99,81164.25,18.6,-0.0551,4e-05,8.61006]
[1778114028756,34.99,81150.29,18.6,-0.05568,4e-05,8.67975]
[1778114034184,34.99,81147.37,18.6,-0.05579,4e-05,8.69382]
[1778114039219,34.99,81143.47,18.6,-0.05595,4e-05,8.71279]
[1778114044254,34.99,81142.87,18.6,-0.05597,4e-05,8.715]
[1778114049289,34.99,81140.02,18.6,-0.05608,4e-05,8.72839]
[1778114054324,34.99,81146.73,18.6,-0.0558,4e-05,8.69403]
[1778114059359,34.99,81143.74,18.6,-0.05592,4e-05,8.70838]
[1778114064394,34.98,81143.78,18.6,-0.05591,4e-05,8.70745]
[1778114069429,34.98,81148.69,18.6,-0.0557,4e-05,8.68204]
[1778114074464,34.98,81142.92,18.6,-0.05591,4e-05,8.70709]
[1778114079278,34.98,81148.13,18.6,-0.05569,4e-05,8.68058]
[1778114085541,34.98,81163.14,18.6,-0.05507,4e-05,8.60553]
[1778114090576,34.98,81167.81,18.6,-0.05488,4e-05,8.58259]
[1778114096234,34.98,81170.46,18.6,-0.05478,4e-05,8.5697]
[1778114102407,34.98,81178.61,18.6,-0.05445,4e-05,8.5298]
[1778114104675,34.98,81157.44,18.6,-0.05532,4e-05,8.63533]
[1778114105412,34.98,81157.44,18.6,-0.05532,4e-05,8.63533]
[1778114110717,34.98,81158.38,18.6,-0.05528,4e-05,8.63031]
[1778114115752,34.98,81155.34,18.6,-0.0554,4e-05,8.64533]
[1778114120787,34.98,81155.37,18.6,-0.0554,4e-05,8.6449]
[1778114124204,34.98,81156.39,18.6,-0.05535,4e-05,8.63972]
[1778114124397,34.98,81156.39,18.6,-0.05535,4e-05,8.63972]
[1778114124673,34.98,81156.68,18.6,-0.05534,4e-05,8.63824]
[1778114127836,34.98,81184.99,18.6,-0.05418,4e-05,8.49806]
[1778114132871,34.98,81187.14,18.6,-0.05409,4e-05,8.48542]
[1778114137906,34.99,81166.06,18.6,-0.05496,4e-05,8.59092]
[1778114138442,34.99,81166.06,18.6,-0.05496,4e-05,8.59092]
[1778114144112,34.99,81167.37,18.6,-0.05491,4e-05,8.5847]
[1778114149990,34.99,81158.42,18.6,-0.05528,4e-05,8.62975]
[1778114151354,34.99,81158.42,18.6,-0.05528,4e-05,8.62975]
[1778114161152,34.99,81163.04,18.6,-0.05509,4e-05,8.60681]
[1778114166366,34.99,81158.52,18.6,-0.05528,4e-05,8.62947]
[1778114168213,34.99,81156.79,18.6,-0.05535,4e-05,8.63804]
[1778114173930,34.99,81151.6,18.6,-0.05556,4e-05,8.66354]
[1778114177552,34.99,81134.14,18.6,-0.05628,4e-05,8.75046]
[1778114182589,34.99,81147.35,18.6,-0.05573,4e-05,8.68348]
[1778114188408,34.98,81148.63,18.6,-0.05567,4e-05,8.6766]
[1778114194301,34.98,81134.79,18.6,-0.05622,4e-05,8.7418]
[1778114199336,34.98,81135.1,18.6,-0.0562,4e-05,8.73938]
[1778114204372,34.98,81135.2,18.6,-0.05619,4e-05,8.73808]
[1778114209407,34.98,81126.49,18.6,-0.05655,4e-05,8.78099]
[1778114214444,34.98,81117.84,18.6,-0.0569,4e-05,8.82336]
[1778114219479,34.97,81114.85,18.6,-0.05701,4e-05,8.83694]
[1778114224514,34.97,81115.21,18.6,-0.05699,4e-05,8.83346]
[1778114229549,34.97,81113.9,18.6,-0.05703,4e-05,8.83856]
[1778114234625,34.97,81118.56,18.6,-0.05682,4e-05,8.81376]
[1778114240626,34.96,81130.63,18.6,-0.0563,4e-05,8.75121]
[1778114241562,34.96,81130.63,18.6,-0.0563,4e-05,8.75121]
[1778114246668,34.96,81130.61,18.6,-0.05629,4e-05,8.75046]
[1778114251703,34.96,81136.02,18.6,-0.05604,4e-05,8.71945]
[1778114252571,34.96,81136.02,18.6,-0.05604,4e-05,8.71945]
[1778114258752,34.96,81137.67,18.6,-0.05597,4e-05,8.71059]
[1778114261127,34.96,81137.62,18.6,-0.05597,4e-05,8.71077]
[1778114266808,34.96,81123.71,18.6,-0.05655,4e-05,8.7798]
[1778114267587,34.96,81123.71,18.6,-0.05655,4e-05,8.7798]
[1778114274151,34.96,81124.2,18.6,-0.05652,4e-05,8.77633]
[1778114279900,34.95,81115.78,18.6,-0.05686,4e-05,8.8172]
[1778114284935,34.95,81114.33,18.6,-0.05691,4e-05,8.82319]
[1778114289970,34.95,81119.41,18.6,-0.05668,4e-05,8.79628]
[1778114295008,34.95,81119.42,18.6,-0.05667,4e-05,8.79502]
[1778114300041,34.95,81115.24,18.6,-0.05684,4e-05,8.81499]
[1778114305076,34.94,81119.96,18.6,-0.05663,4e-05,8.78981]
[1778114310111,34.94,81113.83,18.6,-0.05688,4e-05,8.81968]
[1778114315146,34.94,81110.82,18.6,-0.05698,4e-05,8.83036]
[1778114317562,34.94,81110.27,18.6,-0.057,4e-05,8.83287]
[1778114323202,34.94,81117.33,18.6,-0.05669,4e-05,8.7952]
[1778114328242,34.94,81110.12,18.6,-0.05698,4e-05,8.83044]
[1778114333277,34.93,81106.14,18.6,-0.05714,4e-05,8.84902]
[1778114338312,34.93,81106.29,18.6,-0.05712,4e-05,8.84651]
[1778114343347,34.93,81106.07,18.6,-0.05711,4e-05,8.84582]
[1778114348382,34.92,81108.83,18.6,-0.05698,4e-05,8.83013]
[1778114353424,34.92,81109.25,18.6,-0.05695,4e-05,8.82629]
[1778114358459,34.92,81109.32,18.6,-0.05693,4e-05,8.82417]
[1778114363494,34.92,81108.1,18.6,-0.05697,4e-05,8.82867]
[1778114368529,34.91,81108.41,18.6,-0.05694,4e-05,8.8254]
[1778114373565,34.91,81108.64,18.6,-0.0569,4e-05,8.81934]
[1778114378599,34.91,81104.9,18.6,-0.05704,4e-05,8.83624]
[1778114383634,34.9,81110.79,18.6,-0.05678,4e-05,8.80466]
[1778114385302,34.9,81111.22,18.6,-0.05676,4e-05,8.80218]
[1778114390736,34.9,81120.37,18.6,-0.05636,4e-05,8.7544]
[1778114392340,34.9,81120.37,18.6,-0.05636,4e-05,8.7544]
[1778114396281,34.9,81122.28,18.6,-0.05627,4e-05,8.74393]
[1778114400240,34.9,81122.34,18.6,-0.05626,4e-05,8.74264]
[1778114405842,34.9,81119.31,18.6,-0.05638,4e-05,8.75679]
[1778114408939,34.9,81109.17,18.6,-0.0568,4e-05,8.80755]
[1778114414916,34.89,81100.35,18.6,-0.05716,4e-05,8.85001]
[1778114419951,34.89,81086.74,18.6,-0.05772,4e-05,8.91714]
[1778114424986,34.88,81076.88,18.6,-0.05812,4e-05,8.96484]
[1778114430022,34.88,81079.58,18.6,-0.05798,4e-05,8.94834]
[1778114435061,34.88,81081.78,18.6,-0.05785,4e-05,8.9313]
[1778114438554,34.87,81091.82,18.6,-0.05741,4e-05,8.87917]
[1778114444124,34.87,81077.11,18.6,-0.05802,4e-05,8.95124]
[1778114449190,34.87,81070.09,18.6,-0.05831,4e-05,8.98517]
[1778114455201,34.86,81060.88,18.6,-0.05867,4e-05,9.02845]
[1778114456232,34.86,81060.88,18.6,-0.05867,4e-05,9.02845]
[1778114462250,34.85,81053.35,18.6,-0.05896,4e-05,9.0626]
[1778114467286,34.85,81065.38,18.6,-0.05841,4e-05,8.99757]
[1778114472321,34.84,81070.06,18.6,-0.05819,4e-05,8.9709]
[1778114474335,34.84,81085.32,18.6,-0.05752,4e-05,8.89188]
[1778114479370,34.84,81087.47,18.6,-0.05741,4e-05,8.87904]
[1778114484405,34.83,81088.78,18.6,-0.05734,4e-05,8.87053]
[1778114489440,34.83,81087.94,18.6,-0.05737,4e-05,8.87303]
[1778114494475,34.83,81086.89,18.6,-0.05738,4e-05,8.87337]
[1778114499510,34.83,81089.07,18.6,-0.05727,4e-05,8.86044]
[1778114504551,34.82,81091.33,18.6,-0.05716,4e-05,8.84732]
[1778114507570,34.82,81074.84,18.6,-0.05786,4e-05,8.93034]
[1778114512605,34.82,81072.04,18.6,-0.05796,4e-05,8.94225]
[1778114515254,34.82,81070.63,18.6,-0.05801,4e-05,8.94852]
[1778114515626,34.82,81068.64,18.6,-0.05809,4e-05,8.95824]
[1778114517242,34.82,81066.79,18.6,-0.05817,4e-05,8.96783]
[1778114517640,34.82,81064.28,18.6,-0.05828,4e-05,8.9808]
[1778114519743,34.81,81060.63,18.6,-0.05844,4e-05,8.99903]
[1778114519754,34.81,81058.01,18.6,-0.05855,4e-05,9.01195]
[1778114521625,34.81,81057.4,18.6,-0.05857,4e-05,9.01511]
[1778114524955,34.81,81051.21,18.6,-0.05884,4e-05,9.04698]
[1778114528752,34.81,81046.37,18.6,-0.05905,4e-05,9.07179]
[1778114528852,34.81,81052.03,18.6,-0.0588,4e-05,9.04248]
[1778114534763,34.81,81061.36,18.6,-0.05837,4e-05,8.9909]
[1778114539798,34.8,81059.17,18.6,-0.05844,4e-05,8.99943]
[1778114544833,34.8,81051.63,18.6,-0.05875,4e-05,9.03546]
[1778114549868,34.79,81055.01,18.6,-0.05857,4e-05,9.01495]
[1778114554904,34.79,81050.42,18.6,-0.05873,4e-05,9.03245]
[1778114559609,34.79,81049.41,18.6,-0.05875,4e-05,9.03525]
[1778114559704,34.78,81049.05,18.6,-0.05876,4e-05,9.0365]
[1778114564974,34.78,81045.03,18.6,-0.05894,4e-05,9.05713]
[1778114567823,34.78,81043.54,18.6,-0.059,4e-05,9.0648]
[1778114567995,34.78,81044.02,18.6,-0.05898,4e-05,9.06223]
[1778114572205,34.78,81043.6,18.6,-0.05899,4e-05,9.06251]
[1778114578066,34.77,81043.35,18.6,-0.05896,4e-05,9.0595]
[1778114582561,34.77,81043.25,18.6,-0.05895,4e-05,9.05821]
[1778114588136,34.76,81041.29,18.6,-0.059,4e-05,9.06422]
[1778114593173,34.76,81042.95,18.6,-0.0589,4e-05,9.05272]
[1778114598208,34.76,81043.33,18.6,-0.05886,4e-05,9.04792]
[1778114599571,34.76,81043.33,18.6,-0.05886,4e-05,9.04792]
[1778114604953,34.75,81042.68,18.6,-0.05887,4e-05,9.04853]
[1778114605257,34.75,81038.94,18.6,-0.05903,4e-05,9.06677]
[1778114610292,34.75,81028.58,18.6,-0.05948,4e-05,9.12032]
[1778114615327,34.75,81030.95,18.6,-0.05935,4e-05,9.10447]
[1778114620362,34.75,81035.87,18.6,-0.05914,4e-05,9.07873]
[1778114625397,34.75,81040.37,18.6,-0.05894,4e-05,9.05529]
[1778114630432,34.75,81031.14,18.6,-0.05934,4e-05,9.103]
[1778114635467,34.75,81031.21,18.6,-0.05934,4e-05,9.10233]
[1778114640502,34.75,81028.88,18.6,-0.05944,4e-05,9.11416]
[1778114642417,34.75,81027.24,18.6,-0.05951,4e-05,9.12262]
[1778114642428,34.75,81027.24,18.6,-0.05951,4e-05,9.12262]
[1778114642516,34.75,81023.63,18.6,-0.05967,4e-05,9.14131]
[1778114647551,34.75,81017.5,18.6,-0.05996,4e-05,9.17519]
[1778114652587,34.75,81017.07,18.6,-0.05999,4e-05,9.17936]
[1778114657695,34.76,81012.12,18.6,-0.06022,4e-05,9.20677]
[1778114663162,34.76,81009.84,18.6,-0.06034,4e-05,9.22079]
[1778114663438,34.76,81009.84,18.6,-0.06034,4e-05,9.22079]
[1778114663695,34.76,81009.84,18.6,-0.06034,4e-05,9.22079]
[1778114665412,34.76,80989.5,18.6,-0.06126,5e-05,9.3281]
[1778114666000,34.76,80989.5,18.6,-0.06126,5e-05,9.3281]
[1778114668704,34.76,81019.24,18.6,-0.05994,4e-05,9.17302]
[1778114669333,34.76,81019.24,18.6,-0.05994,4e-05,9.17302]
[1778114669711,34.76,81023.98,18.6,-0.05973,4e-05,9.14874]
[1778114671439,34.76,81028.72,18.6,-0.05952,4e-05,9.12394]
[1778114671725,34.76,81027.93,18.6,-0.05953,4e-05,9.12469]
[1778114676760,34.76,81017.8,18.6,-0.06,4e-05,9.17946]
[1778114681795,34.77,81012.86,18.6,-0.06024,4e-05,9.20724]
[1778114686830,34.77,81013.47,18.6,-0.06022,4e-05,9.20589]
[1778114691865,34.77,81011.88,18.6,-0.06031,4e-05,9.21608]
[1778114694472,34.77,81017.23,18.6,-0.06008,4e-05,9.18891]
[1778114699921,34.78,81027.51,18.6,-0.05965,4e-05,9.13818]
[1778114704956,34.78,81021.39,18.6,-0.05994,4e-05,9.17229]
[1778114709992,34.79,81013.79,18.6,-0.06029,4e-05,9.21394]
[1778114711965,34.79,81008.98,18.6,-0.06051,4e-05,9.23945]
[1778114712279,34.79,81006.4,18.6,-0.06063,4e-05,9.25331]
[1778114717059,34.79,81011.18,18.6,-0.06042,4e-05,9.22957]
[1778114718502,34.79,81010.48,18.6,-0.06046,4e-05,9.23389]
[1778114721299,34.79,81012.39,18.6,-0.06038,4e-05,9.22488]
[1778114722627,34.79,81012.38,18.6,-0.06039,4e-05,9.22526]
[1778114729124,34.8,81017.61,18.6,-0.06018,4e-05,9.20086]
[1778114731138,34.8,81032.67,18.6,-0.0595,4e-05,9.12007]
[1778114736508,34.8,81040.76,18.6,-0.05915,4e-05,9.07973]
[1778114738078,34.8,81047.67,18.6,-0.05886,4e-05,9.04513]
[1778114738088,34.8,81059.71,18.6,-0.05834,4e-05,8.9837]
[1778114738318,34.8,81059.71,18.6,-0.05834,4e-05,8.9837]
[1778114738373,34.8,81059.71,18.6,-0.05834,4e-05,8.9837]
[1778114738398,34.8,81064.7,18.6,-0.05813,4e-05,8.95877]
[1778114740290,34.8,81073.03,18.6,-0.05777,4e-05,8.91569]
[1778114744191,34.8,81074.35,18.6,-0.0577,4e-05,8.90781]
[1778114744220,34.8,81074.35,18.6,-0.0577,4e-05,8.90781]
[1778114746678,34.8,81067.6,18.6,-0.05799,4e-05,8.94169]
[1778114746742,34.8,81067.6,18.6,-0.05799,4e-05,8.94169]
[1778114747927,34.8,81067.47,18.6,-0.05799,4e-05,8.94197]
[1778114748027,34.8,81063.95,18.6,-0.05814,4e-05,8.95965]
[1778114748630,34.8,81063.95,18.6,-0.05814,4e-05,8.95965]
[1778114748675,34.8,81061.36,18.6,-0.05825,4e-05,8.97313]
[1778114753094,34.8,81060.97,18.6,-0.05826,4e-05,8.97378]
[1778114753294,34.8,81056.37,18.6,-0.05845,4e-05,8.99652]
[1778114758329,34.8,81049.28,18.6,-0.05876,4e-05,9.03344]
[1778114763787,34.8,81049.95,18.6,-0.05873,4e-05,9.0301]
[1778114769280,34.8,81039.75,18.6,-0.05918,4e-05,9.08266]
[1778114772818,34.8,81035.91,18.6,-0.05935,4e-05,9.10223]
[1778114772838,34.8,81035.91,18.6,-0.05935,4e-05,9.10223]
[1778114772891,34.8,81035.91,18.6,-0.05935,4e-05,9.10211]
[1778114775582,34.8,81018.86,18.6,-0.06011,4e-05,9.19176]
[1778114777574,34.8,81018.44,18.6,-0.06013,4e-05,9.1942]
[1778114778270,34.8,81016.24,18.6,-0.06023,4e-05,9.20593]
[1778114783505,34.8,81002.34,18.6,-0.06086,4e-05,9.27939]
[1778114789162,34.8,81003.89,18.6,-0.06079,4e-05,9.27195]
[1778114793576,34.8,80982.24,18.6,-0.06176,5e-05,9.38296]
[1778114798611,34.8,80998.43,18.6,-0.06103,5e-05,9.29805]
[1778114799172,34.8,80998.43,18.6,-0.06103,5e-05,9.29805]
[1778114804653,34.8,80996.95,18.6,-0.0611,5e-05,9.30646]
[1778114810183,34.8,80996.52,18.6,-0.06112,5e-05,9.30916]
[1778114815734,34.8,81000.06,18.6,-0.06096,4e-05,9.29089]
[1778114820762,34.81,80999.67,18.6,-0.06099,5e-05,9.29339]
[1778114820771,34.81,80999.67,18.6,-0.06099,5e-05,9.29339]
[1778114822785,34.81,80980.83,18.6,-0.06184,5e-05,9.39269]
[1778114823425,34.81,80980.83,18.6,-0.06184,5e-05,9.39269]
[1778114828826,34.81,80990.41,18.6,-0.06141,5e-05,9.3422]
[1778114832495,34.81,80989.15,18.6,-0.06146,5e-05,9.34898]
[1778114834389,34.81,80988.3,18.6,-0.0615,5e-05,9.35357]
[1778114835117,34.81,80988.3,18.6,-0.0615,5e-05,9.35357]
[1778114835129,34.81,80988.3,18.6,-0.0615,5e-05,9.35357]
[1778114835330,34.81,80988.69,18.6,-0.06149,5e-05,9.35157]
[1778114836371,34.81,80993.93,18.6,-0.06125,5e-05,9.32406]
[1778114839905,34.81,81018.47,18.6,-0.06016,4e-05,9.1964]
[1778114842087,34.81,81041.56,18.6,-0.05914,4e-05,9.07715]
[1778114843335,34.81,81041.1,18.6,-0.05916,4e-05,9.08002]
[1778114843933,34.81,81041.88,18.6,-0.05913,4e-05,9.07648]
[1778114844973,34.81,81041.88,18.6,-0.05913,4e-05,9.07648]
[1778114845039,34.81,81042.28,18.6,-0.05912,4e-05,9.07432]
[1778114850982,34.81,81042.53,18.6,-0.05913,4e-05,9.076]
[1778114857024,34.82,81041.1,18.6,-0.0592,4e-05,9.08305]
[1778114862060,34.82,81036.53,18.6,-0.05942,4e-05,9.10904]
[1778114867095,34.83,81034.35,18.6,-0.05953,4e-05,9.12238]
[1778114872130,34.83,81041.25,18.6,-0.05925,4e-05,9.08875]
[1778114877165,34.83,81042.82,18.6,-0.0592,4e-05,9.08291]
[1778114879581,34.83,81044.22,18.6,-0.05914,4e-05,9.07658]
[1778114880186,34.84,81044.58,18.6,-0.05913,4e-05,9.07518]
[1778114885221,34.84,81047.39,18.6,-0.059,4e-05,9.0604]
[1778114885805,34.84,81047.39,18.6,-0.059,4e-05,9.0604]
[1778114886228,34.83,81053.49,18.6,-0.05874,4e-05,9.0289]
[1778114889106,34.83,81055.52,18.6,-0.05864,4e-05,9.01721]
[1778114889249,34.83,81056.73,18.6,-0.05858,4e-05,9.01041]
[1778114893201,34.83,81058.11,18.6,-0.05852,4e-05,9.00335]
[1778114893302,34.83,81062.32,18.6,-0.05834,4e-05,8.98181]
[1778114897494,34.83,81066.83,18.6,-0.05813,4e-05,8.95716]
[1778114897795,34.83,81066.83,18.6,-0.05813,4e-05,8.95716]
[1778114900097,34.83,81067.58,18.6,-0.05809,4e-05,8.95236]
[1778114905361,34.82,81071.07,18.6,-0.05791,4e-05,8.93127]
[1778114906742,34.82,81071.07,18.6,-0.05791,4e-05,8.93127]
[1778114909389,34.82,81088.49,18.6,-0.05715,4e-05,8.84081]
[1778114912663,34.82,81088.39,18.6,-0.05713,4e-05,8.83755]
[1778114915387,34.82,81095.06,18.6,-0.05684,4e-05,8.80285]
[1778114917266,34.82,81099.28,18.6,-0.05666,4e-05,8.7812]
[1778114917408,34.82,81104.49,18.6,-0.05644,4e-05,8.75461]
[1778114922109,34.82,81122.72,18.6,-0.05567,4e-05,8.66229]
[1778114922952,34.82,81129.2,18.6,-0.0554,4e-05,8.62972]
[1778114923604,34.82,81132.53,18.6,-0.05526,4e-05,8.61306]
[1778114925504,34.82,81116.93,18.6,-0.05591,4e-05,8.69157]
[1778114930539,34.82,81116.76,18.6,-0.05592,4e-05,8.69204]
[1778114935574,34.82,81112.07,18.6,-0.05611,4e-05,8.71518]
[1778114940609,34.81,81111.06,18.6,-0.05615,4e-05,8.71955]
[1778114945666,34.81,81102.65,18.6,-0.0565,4e-05,8.76123]
[1778114950701,34.81,81102.67,18.6,-0.05649,4e-05,8.76009]
[1778114952134,34.81,81102.67,18.6,-0.05649,4e-05,8.76009]
[1778114953722,34.81,81086.62,18.6,-0.05716,4e-05,8.84091]
[1778114958757,34.81,81093.14,18.6,-0.05687,4e-05,8.80608]
[1778114963792,34.81,81104.03,18.6,-0.0564,4e-05,8.74963]
[1778114968827,34.8,81103.89,18.6,-0.0564,4e-05,8.74941]
[1778114973862,34.8,81110.65,18.6,-0.05609,4e-05,8.71117]
[1778114978898,34.8,81110.78,18.6,-0.05608,4e-05,8.70975]
[1778114979586,34.8,81110.78,18.6,-0.05608,4e-05,8.70975]
[1778114984939,34.8,81116.68,18.6,-0.05582,4e-05,8.67925]
[1778114989974,34.8,81104.57,18.6,-0.05633,4e-05,8.73981]
[1778114996241,34.8,81104.86,18.6,-0.05631,4e-05,8.73792]
[1778115002058,34.8,81101.14,18.6,-0.05645,4e-05,8.75457]
[1778115007370,34.79,81103.5,18.6,-0.05634,4e-05,8.74164]
[1778115007564,34.79,81105.91,18.6,-0.05624,4e-05,8.72923]
[1778115013135,34.79,81099.31,18.6,-0.05651,4e-05,8.76118]
[1778115016606,34.79,81105.62,18.6,-0.05623,4e-05,8.72856]
[1778115022199,34.79,81096.35,18.6,-0.05662,4e-05,8.77427]
[1778115027290,34.79,81094.25,18.6,-0.0567,4e-05,8.78387]
[1778115033276,34.78,81094.42,18.6,-0.05666,4e-05,8.77796]
[1778115038312,34.78,81094.82,18.6,-0.05663,4e-05,8.77465]
[1778115043347,34.78,81090.44,18.6,-0.0568,4e-05,8.79569]
[1778115048382,34.78,81084.92,18.6,-0.05703,4e-05,8.82229]
[1778115050548,34.78,81084.47,18.6,-0.05704,4e-05,8.82394]
[1778115056438,34.77,81066.92,18.6,-0.05778,4e-05,8.91168]
[1778115061473,34.77,81067.35,18.6,-0.05774,4e-05,8.90722]
[1778115066508,34.77,81073.26,18.6,-0.05747,4e-05,8.87431]
[1778115071939,34.76,81073.83,18.6,-0.05743,4e-05,8.87022]
[1778115077585,34.76,81078.02,18.6,-0.05723,4e-05,8.8461]
[1778115082620,34.76,81077.97,18.6,-0.05722,4e-05,8.84488]
[1778115087657,34.75,81062.95,18.6,-0.05785,4e-05,8.92002]
[1778115089027,34.75,81062.95,18.6,-0.05785,4e-05,8.92002]
[1778115089126,34.75,81061.61,18.6,-0.05791,4e-05,8.92649]
[1778115094144,34.75,81056.7,18.6,-0.05811,4e-05,8.9491]
[1778115097950,34.75,81057.68,18.6,-0.05807,4e-05,8.94462]
[1778115097955,34.76,81066.3,18.6,-0.0577,4e-05,8.90055]
[1778115103770,34.75,81060.23,18.6,-0.05794,4e-05,8.92922]
[1778115108671,34.75,81060.36,18.6,-0.05792,4e-05,8.9269]
[1778115111916,34.75,81060.36,18.6,-0.05791,4e-05,8.92608]
[1778115117868,34.74,81059.35,18.6,-0.05793,4e-05,8.92806]
[1778115122903,34.74,81059.41,18.6,-0.05791,4e-05,8.92581]
[1778115127938,34.74,81060.6,18.6,-0.05784,4e-05,8.91776]
[1778115132973,34.73,81059.79,18.6,-0.05786,4e-05,8.92005]
[1778115138009,34.73,81061.21,18.6,-0.05779,4e-05,8.9109]
[1778115140432,34.73,81062.06,18.6,-0.05775,4e-05,8.90618]
[1778115144051,34.73,81078.63,18.6,-0.05702,4e-05,8.81993]
[1778115149087,34.72,81065.6,18.6,-0.05757,4e-05,8.88506]
[1778115154122,34.72,81061.81,18.6,-0.0577,4e-05,8.89953]
[1778115156958,34.72,81061.73,18.6,-0.0577,4e-05,8.89958]
[1778115161058,34.72,81058.27,18.6,-0.05783,4e-05,8.91546]
[1778115161477,34.72,81049.49,18.6,-0.05821,4e-05,8.96022]
[1778115167215,34.72,81041.31,18.6,-0.05857,4e-05,9.00288]
[1778115172250,34.72,81037.44,18.6,-0.05874,4e-05,9.02325]
[1778115177285,34.72,81035.01,18.6,-0.05885,4e-05,9.03596]
[1778115182320,34.72,81033.56,18.6,-0.05892,4e-05,9.04343]
[1778115187355,34.72,81038.7,18.6,-0.05869,4e-05,9.01692]
[1778115190604,34.72,81039.23,18.6,-0.05867,4e-05,9.01434]
[1778115191383,34.72,81046.86,18.6,-0.05834,4e-05,8.97502]
[1778115196418,34.72,81051.29,18.6,-0.05813,4e-05,8.94997]
[1778115201453,34.71,81049.08,18.6,-0.0582,4e-05,8.95919]
[1778115201598,34.71,81049.08,18.6,-0.0582,4e-05,8.95919]
[1778115201626,34.71,81049.08,18.6,-0.0582,4e-05,8.95919]
[1778115207495,34.71,81050.44,18.6,-0.05812,4e-05,8.94958]
[1778115212530,34.7,81053.73,18.6,-0.05794,4e-05,8.92733]
[1778115217251,34.7,81057.03,18.6,-0.05779,4e-05,8.90885]
[1778115219770,34.7,81057.24,18.6,-0.05777,4e-05,8.90669]
[1778115225622,34.7,81060.82,18.6,-0.0576,4e-05,8.88627]
[1778115230657,34.69,81055.99,18.6,-0.05779,4e-05,8.90939]
[1778115235692,34.69,81062.71,18.6,-0.05749,4e-05,8.87286]
[1778115240728,34.69,81056.31,18.6,-0.05775,4e-05,8.9041]
[1778115245763,34.69,81053.41,18.6,-0.05786,4e-05,8.91714]
[1778115248608,34.69,81053.37,18.6,-0.05786,4e-05,8.91699]
[1778115248907,34.68,81053.58,18.6,-0.05785,4e-05,8.91555]
[1778115248942,34.68,81049.7,18.6,-0.05801,4e-05,8.9355]
[1778115252813,34.68,81034.22,18.6,-0.05869,4e-05,9.01555]
[1778115257848,34.69,81039.55,18.6,-0.05846,4e-05,8.98835]
[1778115262883,34.69,81041.12,18.6,-0.0584,4e-05,8.98087]
[1778115267918,34.69,81041.28,18.6,-0.0584,4e-05,8.98069]
[1778115270552,34.69,81041.57,18.6,-0.05838,4e-05,8.97933]
[1778115270567,34.69,81041.57,18.6,-0.05838,4e-05,8.97933]
[1778115270652,34.69,81041.46,18.6,-0.05839,4e-05,8.98004]
[1778115273971,34.69,81045.06,18.6,-0.05821,4e-05,8.95734]
[1778115280008,34.68,81044.99,18.6,-0.05818,4e-05,8.95439]
[1778115281715,34.68,81041.94,18.6,-0.05831,4e-05,8.96971]
[1778115281750,34.68,81041.94,18.6,-0.05831,4e-05,8.96971]
[1778115281840,34.68,81041.94,18.6,-0.05831,4e-05,8.96971]
[1778115282018,34.68,81037.95,18.6,-0.05848,4e-05,8.98989]
[1778115287053,34.68,81032.17,18.6,-0.05874,4e-05,9.02024]
[1778115292088,34.68,81020.91,18.6,-0.05924,4e-05,9.07876]
[1778115297123,34.68,81021.43,18.6,-0.05921,4e-05,9.07599]
[1778115299308,34.68,81021.47,18.6,-0.05921,4e-05,9.07578]
[1778115299404,34.68,81021.47,18.6,-0.05921,4e-05,9.07578]
[1778115307193,34.68,81014.28,18.6,-0.05953,4e-05,9.11309]
[1778115312228,34.68,81026.12,18.6,-0.05901,4e-05,9.05168]
[1778115317263,34.68,81028.83,18.6,-0.05889,4e-05,9.03806]
[1778115322302,34.68,81027.5,18.6,-0.05895,4e-05,9.04533]
[1778115327368,34.68,81040.83,18.6,-0.05837,4e-05,8.97673]
[1778115333379,34.68,81039.01,18.6,-0.05844,4e-05,8.98404]
[1778115335149,34.68,81039.82,18.6,-0.05841,4e-05,8.98002]
[1778115335393,34.68,81042.03,18.6,-0.05831,4e-05,8.96878]
[1778115340428,34.68,81050.65,18.6,-0.05792,4e-05,8.92239]
[1778115345463,34.68,81065.05,18.6,-0.05729,4e-05,8.84704]
[1778115346301,34.68,81065.05,18.6,-0.05729,4e-05,8.84704]
[1778115351553,34.68,81081.73,18.6,-0.05657,4e-05,8.76113]
[1778115357233,34.68,81090.27,18.6,-0.0562,4e-05,8.71743]
[1778115362582,34.68,81092.68,18.6,-0.0561,4e-05,8.70503]
[1778115367620,34.68,81092.67,18.6,-0.0561,4e-05,8.70492]
[1778115372655,34.68,81092.01,18.6,-0.05612,4e-05,8.70804]
[1778115377690,34.68,81092.47,18.6,-0.0561,4e-05,8.70541]
[1778115382725,34.68,81084.13,18.6,-0.05645,4e-05,8.74726]
[1778115387116,34.67,81083.69,18.6,-0.05646,4e-05,8.74893]
[1778115392795,34.67,81086.78,18.6,-0.05631,4e-05,8.72929]
[1778115397830,34.67,81068.34,18.6,-0.05709,4e-05,8.82273]
[1778115402865,34.67,81064.42,18.6,-0.05725,4e-05,8.84155]
[1778115407900,34.67,81061.19,18.6,-0.05737,4e-05,8.85627]
[1778115412935,34.67,81063.04,18.6,-0.05728,4e-05,8.84529]
[1778115417970,34.66,81066.62,18.6,-0.05712,4e-05,8.82556]
[1778115423005,34.66,81066.97,18.6,-0.05709,4e-05,8.82254]
[1778115425599,34.66,81067.59,18.6,-0.05706,4e-05,8.81912]
[1778115431061,34.66,81073.17,18.6,-0.05681,4e-05,8.78907]
[1778115436245,34.66,81076.24,18.6,-0.05667,4e-05,8.7727]
[1778115443145,34.66,81078.11,18.6,-0.05659,4e-05,8.76211]
[1778115448180,34.65,81078.3,18.6,-0.05657,4e-05,8.76059]
[1778115453215,34.65,81081.53,18.6,-0.05641,4e-05,8.74053]
[1778115458250,34.65,81081.89,18.6,-0.0564,4e-05,8.73836]
[1778115464292,34.65,81080.78,18.6,-0.05644,4e-05,8.74354]
[1778115470334,34.65,81081.54,18.6,-0.0564,4e-05,8.73926]
[1778115475369,34.65,81081.73,18.6,-0.05639,4e-05,8.73799]
[1778115480404,34.65,81073.73,18.6,-0.05673,4e-05,8.77832]
[1778115485439,34.65,81070.62,18.6,-0.05686,4e-05,8.79339]
[1778115487503,34.65,81070.62,18.6,-0.05686,4e-05,8.79339]
[1778115487605,34.65,81070.62,18.6,-0.05686,4e-05,8.79339]
[1778115488957,34.65,81057.61,18.6,-0.05741,4e-05,8.85941]
[1778115489658,34.65,81057.61,18.6,-0.05741,4e-05,8.85941]
[1778115491408,34.65,81055.77,18.6,-0.05749,4e-05,8.86822]
[1778115493119,34.65,81057.44,18.6,-0.05741,4e-05,8.85908]
[1778115498535,34.64,81049.09,18.6,-0.05775,4e-05,8.90007]
[1778115504577,34.64,81049.36,18.6,-0.05773,4e-05,8.89671]
[1778115509612,34.64,81052.36,18.6,-0.05758,4e-05,8.87978]
[1778115514648,34.64,81053.87,18.6,-0.05749,4e-05,8.8674]
[1778115516241,34.64,81050.29,18.6,-0.05764,4e-05,8.88551]
[1778115520401,34.63,81048.74,18.6,-0.0577,4e-05,8.8922]
[1778115520691,34.63,81046.48,18.6,-0.05779,4e-05,8.90351]
[1778115525726,34.63,81036.83,18.6,-0.05822,4e-05,8.95423]
[1778115530761,34.64,81024.09,18.6,-0.05878,4e-05,9.02088]
[1778115535798,34.64,81024.78,18.6,-0.05876,4e-05,9.01746]
[1778115540833,34.64,81024.03,18.6,-0.05879,4e-05,9.02181]
[1778115544861,34.64,81006.14,18.6,-0.05958,4e-05,9.11491]
[1778115550683,34.64,81004.65,18.6,-0.05965,4e-05,9.12237]
[1778115550909,34.64,81001.48,18.6,-0.05979,4e-05,9.13885]
[1778115555944,34.64,81014.13,18.6,-0.05924,4e-05,9.07502]
[1778115557631,34.64,81016.58,18.6,-0.05914,4e-05,9.06272]
[1778115557731,34.64,81016.58,18.6,-0.05914,4e-05,9.06325]
[1778115559689,34.64,81015.23,18.6,-0.0592,4e-05,9.07027]
[1778115559746,34.64,81015.37,18.6,-0.0592,4e-05,9.06959]
[1778115565008,34.64,81017.51,18.6,-0.05912,4e-05,9.0611]
[1778115571050,34.65,81016.92,18.6,-0.05916,4e-05,9.06486]
[1778115576086,34.66,81015.42,18.6,-0.05925,4e-05,9.07547]
[1778115581121,34.66,81016.02,18.6,-0.05925,4e-05,9.07508]
[1778115587163,34.67,81018.27,18.6,-0.05918,4e-05,9.06672]
[1778115592198,34.67,81017.56,18.6,-0.05923,4e-05,9.07321]
[1778115597233,34.67,81017.76,18.6,-0.05925,4e-05,9.07497]
[1778115601359,34.68,81013.81,18.6,-0.05944,4e-05,9.09716]
[1778115607308,34.68,81015.83,18.6,-0.05938,4e-05,9.09027]
[1778115612343,34.69,81017.63,18.6,-0.05932,4e-05,9.08356]
[1778115615647,34.69,81018.03,18.6,-0.05931,4e-05,9.08254]
[1778115615738,34.69,81017.98,18.6,-0.05932,4e-05,9.08333]
[1778115616069,34.69,81017.98,18.6,-0.05932,4e-05,9.08333]
[1778115616371,34.69,81027.41,18.6,-0.0589,4e-05,9.03438]
[1778115617026,34.69,81027.41,18.6,-0.0589,4e-05,9.03438]
[1778115618902,34.69,81033.99,18.6,-0.05861,4e-05,8.9998]
[1778115618994,34.69,81035.96,18.6,-0.05852,4e-05,8.98916]
[1778115624427,34.69,81024.94,18.6,-0.05901,4e-05,9.04661]
[1778115629466,34.69,81024.26,18.6,-0.05904,4e-05,9.05021]
[1778115631433,34.69,81024.27,18.6,-0.05904,4e-05,9.05019]
[1778115631534,34.69,81024.27,18.6,-0.05902,4e-05,9.04698]
[1778115636587,34.69,81026.84,18.6,-0.05889,4e-05,9.03142]
[1778115636590,34.69,81026.84,18.6,-0.05889,4e-05,9.03142]
[1778115638021,34.68,81030.52,18.6,-0.05872,4e-05,9.01182]
[1778115643311,34.68,81032.63,18.6,-0.0586,4e-05,8.99797]
[1778115643565,34.68,81030.11,18.6,-0.05871,4e-05,9.01054]
[1778115646507,34.68,81022.3,18.6,-0.05905,4e-05,9.05118]
[1778115646948,34.68,81010.73,18.6,-0.05957,4e-05,9.11138]
[1778115652143,34.68,81013.41,18.6,-0.05947,4e-05,9.09957]
[1778115652540,34.68,81013.41,18.6,-0.05947,4e-05,9.09957]
[1778115652805,34.68,81019.77,18.6,-0.05919,4e-05,9.06698]
[1778115657331,34.68,81005.52,18.6,-0.05982,4e-05,9.14116]
[1778115657668,34.68,81001.51,18.6,-0.06,4e-05,9.16199]
[1778115662710,34.69,80988.7,18.6,-0.06059,4e-05,9.23084]
[1778115667744,34.69,80991.29,18.6,-0.06048,4e-05,9.21899]
[1778115672828,34.69,80995.99,18.6,-0.06028,4e-05,9.19561]
[1778115678821,34.69,80988.9,18.6,-0.06062,5e-05,9.23492]
[1778115681095,34.69,80988.06,18.6,-0.06066,5e-05,9.23963]
[1778115682742,34.7,80970.2,18.6,-0.06147,5e-05,9.33423]
[1778115683510,34.7,80970.99,18.6,-0.06144,5e-05,9.33019]
[1778115684105,34.7,80970.99,18.6,-0.06144,5e-05,9.33019]
[1778115684170,34.7,80974.15,18.6,-0.0613,5e-05,9.31364]
[1778115684295,34.7,80974.15,18.6,-0.0613,5e-05,9.31364]
[1778115684864,34.7,80989.93,18.6,-0.06058,4e-05,9.23078]
[1778115686879,34.7,81010.68,18.6,-0.05966,4e-05,9.12293]
[1778115691916,34.7,80996.12,18.6,-0.06031,4e-05,9.19784]
[1778115696961,34.7,81002.62,18.6,-0.06003,4e-05,9.16544]
[1778115701884,34.71,81016.49,18.6,-0.05943,4e-05,9.09479]
[1778115701914,34.71,81016.49,18.6,-0.05943,4e-05,9.09479]
[1778115701939,34.71,81016.49,18.6,-0.05943,4e-05,9.09479]
[1778115702013,34.71,81034.51,18.6,-0.05864,4e-05,9.00185]
[1778115702180,34.71,81034.51,18.6,-0.05864,4e-05,9.00185]
[1778115702205,34.71,81034.51,18.6,-0.05864,4e-05,9.00185]
[1778115702852,34.71,81034.51,18.6,-0.05864,4e-05,9.00185]
[1778115703007,34.71,81051.37,18.6,-0.05791,4e-05,8.91499]
[1778115703458,34.71,81051.37,18.6,-0.05791,4e-05,8.91499]
[1778115704216,34.71,81053.39,18.6,-0.05782,4e-05,8.90479]
[1778115705021,34.71,81054.44,18.6,-0.05777,4e-05,8.89906]
[1778115710040,34.7,81060.14,18.6,-0.05751,4e-05,8.86852]
[1778115710307,34.7,81065.67,18.6,-0.05727,4e-05,8.83993]
[1778115713796,34.7,81082.33,18.6,-0.05656,4e-05,8.75443]
[1778115717227,34.7,81092.36,18.6,-0.05613,4e-05,8.70326]
[1778115723434,34.7,81090.63,18.6,-0.0562,4e-05,8.71177]
[1778115728556,34.7,81075.69,18.6,-0.05683,4e-05,8.78736]
[1778115734228,34.7,81070.46,18.6,-0.05704,4e-05,8.81252]
[1778115739263,34.7,81069.84,18.6,-0.05706,4e-05,8.81442]
[1778115744298,34.7,81050.55,18.6,-0.05788,4e-05,8.91201]
[1778115745166,34.7,81050.55,18.6,-0.05788,4e-05,8.91201]
[1778115751079,34.69,81057.24,18.6,-0.05758,4e-05,8.87573]
[1778115756383,34.69,81069.75,18.6,-0.057,4e-05,8.80666]
[1778115761418,34.69,81078.82,18.6,-0.05661,4e-05,8.75938]
[1778115766453,34.69,81080.78,18.6,-0.05652,4e-05,8.74867]
[1778115771759,34.69,81071.99,18.6,-0.05689,4e-05,8.7927]
[1778115774885,34.68,81075.28,18.6,-0.05674,4e-05,8.77552]
[1778115780554,34.68,81061.18,18.6,-0.05734,4e-05,8.84599]
[1778115785589,34.68,81067.84,18.6,-0.05704,4e-05,8.8105]
[1778115790624,34.68,81072.24,18.6,-0.05684,4e-05,8.7868]
[1778115795663,34.68,81066.98,18.6,-0.05705,4e-05,8.81217]
[1778115800698,34.67,81065.16,18.6,-0.05712,4e-05,8.82016]
[1778115805733,34.67,81066.01,18.6,-0.05707,4e-05,8.81443]
[1778115810768,34.67,81067.38,18.6,-0.057,4e-05,8.80609]
[1778115812295,34.67,81067.33,18.6,-0.05698,4e-05,8.80288]
[1778115814939,34.67,81078.23,18.6,-0.05651,4e-05,8.74685]
[1778115817010,34.67,81077.45,18.6,-0.05654,4e-05,8.75048]
[1778115817998,34.67,81077.97,18.6,-0.05652,4e-05,8.74767]
[1778115823980,34.66,81068.65,18.6,-0.05691,4e-05,8.79378]
[1778115825011,34.66,81068.4,18.6,-0.05692,4e-05,8.79481]
[1778115825019,34.66,81068.4,18.6,-0.05692,4e-05,8.79481]
[1778115825091,34.66,81052.1,18.6,-0.05762,4e-05,8.878]
[1778115825900,34.66,81052.1,18.6,-0.05762,4e-05,8.878]
[1778115826477,34.66,81044.51,18.6,-0.05795,4e-05,8.91715]
[1778115829951,34.66,81043.91,18.6,-0.05797,4e-05,8.92048]
[1778115830572,34.66,81044.09,18.6,-0.05797,4e-05,8.91963]
[1778115832082,34.66,81044.78,18.6,-0.05794,4e-05,8.91616]
[1778115832194,34.66,81043.91,18.6,-0.05798,4e-05,8.92072]
[1778115837251,34.66,81043.07,18.6,-0.058,4e-05,8.92322]
[1778115837268,34.66,81043.07,18.6,-0.058,4e-05,8.92322]
[1778115837555,34.66,81043.07,18.6,-0.058,4e-05,8.92322]
[1778115837960,34.66,81031.5,18.6,-0.05849,4e-05,8.98201]
[1778115839120,34.66,81031.5,18.6,-0.05849,4e-05,8.98201]
[1778115839134,34.66,81021.06,18.6,-0.05895,4e-05,9.03606]
[1778115841992,34.66,81041.66,18.6,-0.05804,4e-05,8.9279]
[1778115847032,34.65,81040.46,18.6,-0.05807,4e-05,8.93201]
[1778115848141,34.65,81040.46,18.6,-0.05807,4e-05,8.93201]
[1778115848711,34.65,81035.39,18.6,-0.05829,4e-05,8.95772]
[1778115854083,34.65,81030.13,18.6,-0.0585,4e-05,8.98202]
[1778115855919,34.65,81022.15,18.6,-0.05884,4e-05,9.02283]
[1778115856097,34.65,81020.53,18.6,-0.05891,4e-05,9.03066]
[1778115856655,34.65,81020.53,18.6,-0.05891,4e-05,9.03066]
[1778115856798,34.65,81020.53,18.6,-0.05891,4e-05,9.03066]
[1778115857104,34.65,81018.89,18.6,-0.05898,4e-05,9.03918]
[1778115857285,34.65,81018.89,18.6,-0.05898,4e-05,9.03918]
[1778115858864,34.65,81018.5,18.6,-0.059,4e-05,9.04113]
[1778115858919,34.65,81018.5,18.6,-0.059,4e-05,9.04113]
[1778115859118,34.65,81019.94,18.6,-0.05893,4e-05,9.03359]
[1778115861189,34.65,81019.12,18.6,-0.05896,4e-05,9.03727]
[1778115861284,34.65,81018.09,18.6,-0.05901,4e-05,9.04203]
[1778115862658,34.65,81016.08,18.6,-0.05909,4e-05,9.05249]
[1778115863146,34.65,81016.08,18.6,-0.05909,4e-05,9.05249]
[1778115864378,34.65,81014.79,18.6,-0.05915,4e-05,9.05919]
[1778115865160,34.64,81015.22,18.6,-0.05913,4e-05,9.05635]
[1778115866077,34.64,81015.22,18.6,-0.05913,4e-05,9.05635]
[1778115866167,34.64,81014.96,18.6,-0.05913,4e-05,9.0571]
[1778115870195,34.64,80998.7,18.6,-0.05985,4e-05,9.14168]
[1778115875231,34.64,81000.32,18.6,-0.05976,4e-05,9.12934]
[1778115875335,34.64,81000.32,18.6,-0.05976,4e-05,9.12934]
[1778115875340,34.64,81000.32,18.6,-0.05976,4e-05,9.12934]
[1778115876238,34.64,81000.21,18.6,-0.05977,4e-05,9.13032]
[1778115881284,34.65,80992.69,18.6,-0.06012,4e-05,9.17122]
[1778115886318,34.65,80991.9,18.6,-0.06016,4e-05,9.17695]
[1778115891353,34.65,81002.63,18.6,-0.0597,4e-05,9.1225]
[1778115896388,34.65,81010.88,18.6,-0.05935,4e-05,9.08203]
[1778115898306,34.65,81010.88,18.6,-0.05935,4e-05,9.08203]
[1778115898328,34.66,81014.47,18.6,-0.0592,4e-05,9.06384]
[1778115899305,34.66,81014.47,18.6,-0.0592,4e-05,9.06384]
[1778115899316,34.66,81016.64,18.6,-0.05911,4e-05,9.05308]
[1778115902121,34.66,81011.49,18.6,-0.05934,4e-05,9.08033]
[1778115907465,34.66,81000.4,18.6,-0.05985,4e-05,9.14092]
[1778115912500,34.66,80997.15,18.6,-0.06002,4e-05,9.16002]
[1778115917541,34.67,80994.4,18.6,-0.06016,4e-05,9.1762]
[1778115922572,34.67,80995.71,18.6,-0.06011,4e-05,9.17112]
[1778115928365,34.67,80997.78,18.6,-0.06003,4e-05,9.1617]
[1778115932642,34.68,81012.18,18.6,-0.05939,4e-05,9.08606]
[1778115937677,34.68,81005.69,18.6,-0.0597,4e-05,9.12218]
[1778115942712,34.68,81004.8,18.6,-0.05976,4e-05,9.12899]
[1778115947747,34.69,80997.03,18.6,-0.06012,4e-05,9.17159]
[1778115952782,34.69,80994.2,18.6,-0.06026,4e-05,9.18812]
[1778115957817,34.69,80993.49,18.6,-0.06031,4e-05,9.19348]
[1778115958947,34.69,80993.49,18.6,-0.06031,4e-05,9.19348]
[1778115964866,34.7,80990.77,18.6,-0.06045,4e-05,9.20985]
[1778115969905,34.7,80987.11,18.6,-0.06062,5e-05,9.23029]
[1778115973077,34.7,80985.19,18.6,-0.06071,5e-05,9.24086]
[1778115973679,34.7,80980.52,18.6,-0.06093,5e-05,9.26564]
[1778115974145,34.7,80980.52,18.6,-0.06093,5e-05,9.26564]
[1778115974244,34.7,80980.52,18.6,-0.06093,5e-05,9.26564]
[1778115974417,34.7,80949.0,18.6,-0.06237,5e-05,9.43251]
[1778115975415,34.7,80949.0,18.6,-0.06237,5e-05,9.43251]
[1778115976312,34.7,80945.78,18.6,-0.06252,5e-05,9.45006]
[1778115978434,34.7,80946.3,18.6,-0.0625,5e-05,9.44802]
[1778115979418,34.7,80942.3,18.6,-0.06269,5e-05,9.47004]
[1778115985042,34.7,80934.81,18.6,-0.06303,5e-05,9.50888]
[1778115990077,34.7,80938.03,18.6,-0.06287,5e-05,9.49082]
[1778115995116,34.7,80947.33,18.6,-0.06242,5e-05,9.4372]
[1778115996098,34.7,80947.33,18.6,-0.06242,5e-05,9.4372]
[1778115996328,34.7,80947.33,18.6,-0.06242,5e-05,9.4372]
[1778115996382,34.7,80942.7,18.6,-0.06263,5e-05,9.46175]
[1778115997130,34.7,80927.79,18.6,-0.06333,5e-05,9.54172]
[1778115997743,34.7,80927.79,18.6,-0.06333,5e-05,9.54172]
[1778116002756,34.7,80920.44,18.6,-0.06368,5e-05,9.58207]
[1778116008211,34.7,80913.64,18.6,-0.064,5e-05,9.61913]
[1778116013249,34.7,80912.04,18.6,-0.06408,5e-05,9.62808]
[1778116013991,34.7,80912.04,18.6,-0.06408,5e-05,9.62808]
[1778116015114,34.7,80911.21,18.6,-0.06412,5e-05,9.6326]
[1778116020356,34.7,80902.77,18.6,-0.06452,5e-05,9.67825]
[1778116020460,34.7,80902.77,18.6,-0.06452,5e-05,9.67825]
[1778116021068,34.7,80893.51,18.6,-0.06496,5e-05,9.72824]
[1778116021311,34.7,80887.21,18.6,-0.06526,5e-05,9.76223]
[1778116021778,34.7,80887.21,18.6,-0.06526,5e-05,9.76223]
[1778116021953,34.7,80887.21,18.6,-0.06526,5e-05,9.76223]
[1778116022377,34.7,80887.21,18.6,-0.06526,5e-05,9.76223]
[1778116024514,34.7,80880.78,18.6,-0.06557,5e-05,9.79757]
[1778116030479,34.7,80883.17,18.6,-0.06547,5e-05,9.78611]
[1778116030696,34.71,80883.32,18.6,-0.06546,5e-05,9.78561]
[1778116030919,34.71,80883.32,18.6,-0.06546,5e-05,9.78561]
[1778116031383,34.71,80868.08,18.6,-0.0662,5e-05,9.86886]
[1778116031622,34.71,80868.08,18.6,-0.0662,5e-05,9.86886]
[1778116031966,34.71,80868.08,18.6,-0.0662,5e-05,9.86886]
[1778116032668,34.71,80864.28,18.6,-0.06638,5e-05,9.88994]
[1778116033234,34.71,80864.28,18.6,-0.06638,5e-05,9.88994]
[1778116034234,34.71,80862.95,18.6,-0.06645,5e-05,9.89741]
[1778116034409,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116034659,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116034719,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116035071,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116035086,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116035462,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116035471,34.71,80885.55,18.6,-0.06536,5e-05,9.77456]
[1778116035416,34.71,80905.87,18.6,-0.0644,5e-05,9.66486]
[1778116036065,34.71,80905.87,18.6,-0.0644,5e-05,9.66486]
[1778116036180,34.71,80905.87,18.6,-0.0644,5e-05,9.66486]
[1778116037008,34.7,80912.45,18.6,-0.06407,5e-05,9.62756]
[1778116037358,34.7,80912.45,18.6,-0.06407,5e-05,9.62756]
[1778116039335,34.7,80912.37,18.6,-0.06408,5e-05,9.62803]
[1778116039359,34.7,80912.37,18.6,-0.06408,5e-05,9.62803]
[1778116040269,34.7,80911.09,18.6,-0.06414,5e-05,9.63499]
[1778116040304,34.7,80911.09,18.6,-0.06414,5e-05,9.63499]
[1778116040423,34.7,80911.09,18.6,-0.06414,5e-05,9.63499]
[1778116042814,34.7,80919.11,18.6,-0.06376,5e-05,9.592]
[1778116043475,34.7,80922.88,18.6,-0.06359,5e-05,9.57184]
[1778116046738,34.7,80932.79,18.6,-0.06312,5e-05,9.5178]
[1778116050312,34.7,80930.37,18.6,-0.06322,5e-05,9.52997]
[1778116050883,34.7,80938.51,18.6,-0.06284,5e-05,9.48625]
[1778116052538,34.7,80958.92,18.6,-0.06188,5e-05,9.37405]
[1778116053759,34.7,80958.92,18.6,-0.06188,5e-05,9.37405]
[1778116056777,34.7,80966.66,18.6,-0.06153,5e-05,9.33329]
[1778116056821,34.7,80966.66,18.6,-0.06153,5e-05,9.33329]
[1778116056857,34.7,80966.66,18.6,-0.06153,5e-05,9.33329]
[1778116056874,34.7,80966.66,18.6,-0.06153,5e-05,9.33329]
[1778116059083,34.7,80974.41,18.6,-0.06118,5e-05,9.29254]
[1778116062058,34.7,80983.86,18.6,-0.06075,5e-05,9.24342]
[1778116062263,34.7,80983.86,18.6,-0.06075,5e-05,9.24342]
[1778116065200,34.7,80972.47,18.6,-0.06127,5e-05,9.30385]
[1778116067125,34.7,80970.47,18.6,-0.06137,5e-05,9.31471]
[1778116068213,34.7,80973.19,18.6,-0.06125,5e-05,9.30063]
[1778116068504,34.7,80973.19,18.6,-0.06125,5e-05,9.30063]
[1778116073451,34.71,80993.54,18.6,-0.06034,4e-05,9.19482]
[1778116073523,34.71,81006.41,18.6,-0.05976,4e-05,9.12788]
[1778116074128,34.71,81006.41,18.6,-0.05976,4e-05,9.12788]
[1778116075392,34.71,81011.26,18.6,-0.05955,4e-05,9.10304]
[1778116076980,34.71,81025.53,18.6,-0.05892,4e-05,9.02872]
[1778116077417,34.71,81025.53,18.6,-0.05892,4e-05,9.02872]
[1778116078020,34.71,81028.52,18.6,-0.05879,4e-05,9.01324]
[1778116078298,34.71,81028.52,18.6,-0.05879,4e-05,9.01324]
[1778116078759,34.71,81031.14,18.6,-0.05867,4e-05,8.99971]
[1778116079051,34.71,81030.62,18.6,-0.0587,4e-05,9.00244]
[1778116080009,34.71,81030.62,18.6,-0.0587,4e-05,9.00244]
[1778116080364,34.71,81031.06,18.6,-0.05868,4e-05,9.00079]
[1778116083436,34.71,81033.9,18.6,-0.05856,4e-05,8.98622]
[1778116083449,34.71,81033.92,18.6,-0.05856,4e-05,8.98618]
[1778116088669,34.71,81029.92,18.6,-0.05876,4e-05,9.00998]
[1778116091978,34.72,81030.67,18.6,-0.05874,4e-05,9.00789]
[1778116092079,34.72,81030.65,18.6,-0.05875,4e-05,9.0086]
[1778116093050,34.72,81030.65,18.6,-0.05875,4e-05,9.0086]
[1778116093062,34.72,81030.65,18.6,-0.05875,4e-05,9.0086]
[1778116093201,34.72,81030.65,18.6,-0.05875,4e-05,9.0086]
[1778116093415,34.72,81033.92,18.6,-0.0586,4e-05,8.99171]
[1778116094862,34.72,81013.91,18.6,-0.0595,4e-05,9.09662]
[1778116099896,34.72,81018.26,18.6,-0.05932,4e-05,9.07629]
[1778116104931,34.73,81017.07,18.6,-0.0594,4e-05,9.08487]
[1778116106290,34.73,81017.07,18.6,-0.0594,4e-05,9.08487]
[1778116106349,34.73,81018.73,18.6,-0.05933,4e-05,9.07672]
[1778116107927,34.73,81019.01,18.6,-0.05931,4e-05,9.07523]
[1778116107952,34.73,81020.2,18.6,-0.05926,4e-05,9.06901]
[1778116110587,34.73,81020.76,18.6,-0.05923,4e-05,9.06549]
[1778116110973,34.72,81020.67,18.6,-0.05922,4e-05,9.06476]
[1778116116008,34.72,81017.69,18.6,-0.05934,4e-05,9.07685]
[1778116116651,34.72,81017.69,18.6,-0.05934,4e-05,9.07685]
[1778116117015,34.72,81022.2,18.6,-0.05914,4e-05,9.05341]
[1778116117951,34.72,81022.2,18.6,-0.05914,4e-05,9.05341]
[1778116118564,34.72,81022.2,18.6,-0.05914,4e-05,9.05341]
[1778116118022,34.72,81025.5,18.6,-0.05899,4e-05,9.03573]
[1778116119029,34.72,81026.15,18.6,-0.05896,4e-05,9.0324]
[1778116119609,34.72,81026.15,18.6,-0.05896,4e-05,9.0324]
[1778116124494,34.72,81025.63,18.6,-0.05896,4e-05,9.03295]
[1778116130106,34.71,81031.77,18.6,-0.05866,4e-05,8.99761]
[1778116132707,34.71,81023.02,18.6,-0.05904,4e-05,9.04195]
[1778116133190,34.71,81023.02,18.6,-0.05904,4e-05,9.04195]
[1778116133881,34.71,81023.91,18.6,-0.059,4e-05,9.03679]
[1778116134134,34.71,81023.79,18.6,-0.059,4e-05,9.03688]
[1778116138116,34.71,81020.95,18.6,-0.05912,4e-05,9.05176]
[1778116138162,34.71,81020.87,18.6,-0.05913,4e-05,9.05221]
[1778116142901,34.71,81020.74,18.6,-0.05911,4e-05,9.05065]
[1778116143197,34.71,81018.8,18.6,-0.0592,4e-05,9.06015]
[1778116146175,34.71,81014.54,18.6,-0.05938,4e-05,9.08227]
[1778116146218,34.71,81015.7,18.6,-0.05933,4e-05,9.07621]
[1778116147608,34.71,81015.7,18.6,-0.05933,4e-05,9.07621]
[1778116147991,34.71,81016.1,18.6,-0.05931,4e-05,9.07351]
[1778116153077,34.7,81015.27,18.6,-0.05932,4e-05,9.07475]
[1778116153268,34.7,81013.76,18.6,-0.05938,4e-05,9.08199]
[1778116158303,34.7,81013.98,18.6,-0.05937,4e-05,9.08068]
[1778116163338,34.7,81015.96,18.6,-0.05928,4e-05,9.07028]
[1778116167330,34.7,81017.35,18.6,-0.05922,4e-05,9.06306]
[1778116167368,34.7,81017.15,18.6,-0.05923,4e-05,9.0641]
[1778116167780,34.7,81017.15,18.6,-0.05923,4e-05,9.0641]
[1778116168181,34.7,81017.15,18.6,-0.05923,4e-05,9.0641]
[1778116168375,34.7,81017.89,18.6,-0.0592,4e-05,9.06078]
[1778116168904,34.7,81017.89,18.6,-0.0592,4e-05,9.06078]
[1778116169382,34.7,81018.4,18.6,-0.05917,4e-05,9.05755]
[1778116169764,34.7,81018.4,18.6,-0.05917,4e-05,9.05755]
[1778116170389,34.7,81023.49,18.6,-0.05895,4e-05,9.03116]
[1778116172443,34.7,81034.04,18.6,-0.05846,4e-05,8.9728]
[1778116178445,34.69,81038.93,18.6,-0.05823,4e-05,8.94484]
[1778116179136,34.69,81038.93,18.6,-0.05823,4e-05,8.94484]
[1778116184487,34.69,81055.62,18.6,-0.05749,4e-05,8.85714]
[1778116185448,34.69,81055.62,18.6,-0.05749,4e-05,8.85714]
[1778116187171,34.69,81060.32,18.6,-0.05728,4e-05,8.8326]
[1778116192543,34.69,81056.85,18.6,-0.05742,4e-05,8.8489]
[1778116195831,34.69,81055.82,18.6,-0.05746,4e-05,8.8534]
[1778116201606,34.68,81055.84,18.6,-0.05744,4e-05,8.85161]
[1778116206641,34.68,81061.36,18.6,-0.05719,4e-05,8.82211]
[1778116208488,34.68,81062.41,18.6,-0.05715,4e-05,8.81651]
[1778116210669,34.68,81080.43,18.6,-0.05637,4e-05,8.72401]
[1778116211968,34.68,81081.36,18.6,-0.05633,4e-05,8.71918]
[1778116216332,34.68,81090.72,18.6,-0.05593,4e-05,8.67152]
[1778116216610,34.68,81090.72,18.6,-0.05593,4e-05,8.67152]
[1778116216711,34.68,81106.42,18.6,-0.05527,4e-05,8.59223]
[1778116216810,34.68,81106.42,18.6,-0.05527,4e-05,8.59223]
[1778116217108,34.68,81106.42,18.6,-0.05527,4e-05,8.59223]
[1778116217621,34.68,81106.42,18.6,-0.05527,4e-05,8.59223]
[1778116221185,34.68,81119.25,18.6,-0.05474,4e-05,8.52836]
[1778116226782,34.68,81106.28,18.6,-0.05529,4e-05,8.59488]
[1778116227736,34.68,81106.28,18.6,-0.05529,4e-05,8.59488]
[1778116227738,34.68,81106.28,18.6,-0.05529,4e-05,8.59488]
[1778116233831,34.68,81120.33,18.6,-0.05469,4e-05,8.52199]
[1778116238866,34.69,81121.13,18.6,-0.05467,4e-05,8.51943]
[1778116241791,34.69,81122.22,18.6,-0.05463,4e-05,8.51443]
[1778116247299,34.69,81139.08,18.6,-0.05395,4e-05,8.43189]
[1778116249863,34.69,81154.38,18.6,-0.05333,4e-05,8.35721]
[1778116251446,34.69,81155.31,18.6,-0.0533,4e-05,8.35308]
[1778116257105,34.69,81145.27,18.6,-0.05372,4e-05,8.40367]
[1778116257217,34.69,81145.27,18.6,-0.05372,4e-05,8.40367]
[1778116258043,34.69,81141.71,18.6,-0.05386,4e-05,8.42136]
[1778116258051,34.69,81141.71,18.6,-0.05386,4e-05,8.42136]
[1778116258842,34.69,81134.66,18.6,-0.05415,4e-05,8.45677]
[1778116264042,34.7,81124.51,18.6,-0.05459,4e-05,8.50903]
[1778116264951,34.7,81124.51,18.6,-0.05459,4e-05,8.50903]
[1778116270097,34.7,81109.44,18.6,-0.05522,4e-05,8.58557]
[1778116273327,34.7,81096.68,18.6,-0.05576,4e-05,8.64995]
[1778116282181,34.7,81091.89,18.6,-0.05595,4e-05,8.67327]
[1778116287216,34.7,81091.23,18.6,-0.05598,4e-05,8.67622]
[1778116288496,34.7,81091.23,18.6,-0.05598,4e-05,8.67622]
[1778116293258,34.7,81107.74,18.6,-0.05526,4e-05,8.58938]
[1778116298293,34.7,81098.62,18.6,-0.05564,4e-05,8.63535]
[1778116303328,34.7,81097.24,18.6,-0.0557,4e-05,8.64238]
[1778116307923,34.7,81093.33,18.6,-0.05587,4e-05,8.66232]
[1778116313399,34.7,81082.05,18.6,-0.05634,4e-05,8.71919]
[1778116318434,34.69,81090.66,18.6,-0.05597,4e-05,8.67508]
[1778116321455,34.69,81071.14,18.6,-0.0568,4e-05,8.77392]
[1778116322224,34.69,81071.14,18.6,-0.0568,4e-05,8.77392]
[1778116329515,34.69,81093.85,18.6,-0.05583,4e-05,8.6577]
[1778116334550,34.69,81075.49,18.6,-0.05661,4e-05,8.75045]
[1778116339585,34.69,81082.23,18.6,-0.05631,4e-05,8.71541]
[1778116344620,34.69,81083.84,18.6,-0.05624,4e-05,8.70681]
[1778116349655,34.69,81086.62,18.6,-0.05612,4e-05,8.69219]
[1778116354691,34.69,81089.62,18.6,-0.05597,4e-05,8.67328]
[1778116359726,34.69,81093.77,18.6,-0.05579,4e-05,8.65211]
[1778116363162,34.69,81096.55,18.6,-0.05567,4e-05,8.63802]
[1778116365496,34.69,81100.95,18.6,-0.05549,4e-05,8.61584]
[1778116370787,34.69,81109.28,18.6,-0.05514,4e-05,8.57434]
[1778116372818,34.69,81129.61,18.6,-0.0543,4e-05,8.47302]
[1778116372890,34.69,81129.61,18.6,-0.0543,4e-05,8.47302]
[1778116375279,34.69,81135.54,18.6,-0.05406,4e-05,8.44405]
[1778116379943,34.69,81130.12,18.6,-0.0543,4e-05,8.47285]
[1778116380505,34.69,81130.12,18.6,-0.0543,4e-05,8.47285]
[1778116385909,34.7,81122.48,18.6,-0.05463,4e-05,8.51284]
[1778116390944,34.7,81132.29,18.6,-0.05424,4e-05,8.46521]
[1778116395979,34.7,81124.27,18.6,-0.05458,4e-05,8.50665]
[1778116396915,34.7,81124.27,18.6,-0.05458,4e-05,8.50665]
[1778116400127,34.7,81117.31,18.6,-0.05487,4e-05,8.54211]
[1778116400182,34.7,81117.31,18.6,-0.05487,4e-05,8.54211]
[1778116406483,34.7,81113.06,18.6,-0.05506,4e-05,8.56443]
[1778116406741,34.7,81113.06,18.6,-0.05506,4e-05,8.56443]
[1778116408114,34.7,81101.67,18.6,-0.05554,4e-05,8.62204]
[1778116414107,34.7,81101.96,18.6,-0.05551,4e-05,8.61787]
[1778116419142,34.71,81105.44,18.6,-0.05537,4e-05,8.60089]
[1778116424178,34.71,81107.06,18.6,-0.05531,4e-05,8.59342]
[1778116429212,34.71,81117.02,18.6,-0.0549,4e-05,8.5444]
[1778116434247,34.71,81110.67,18.6,-0.05517,4e-05,8.57735]
[1778116434953,34.71,81110.67,18.6,-0.05517,4e-05,8.57735]
[1778116440289,34.71,81110.71,18.6,-0.05518,4e-05,8.57829]
[1778116445629,34.71,81113.44,18.6,-0.05507,4e-05,8.56536]
[1778116451368,34.72,81119.8,18.6,-0.05482,4e-05,8.53528]
[1778116453438,34.72,81120.42,18.6,-0.0548,4e-05,8.53245]
[1778116459424,34.72,81132.95,18.6,-0.0543,4e-05,8.47216]
[1778116464459,34.72,81131.05,18.6,-0.05439,4e-05,8.48332]
[1778116469494,34.73,81144.45,18.6,-0.05386,4e-05,8.41852]
[1778116474529,34.73,81144.55,18.6,-0.05385,4e-05,8.41685]
[1778116479564,34.73,81144.29,18.6,-0.05388,4e-05,8.42005]
[1778116484599,34.74,81145.37,18.6,-0.05385,4e-05,8.41651]
[1778116485660,34.74,81145.37,18.6,-0.05385,4e-05,8.41651]
[1778116491649,34.74,81140.5,18.6,-0.05407,4e-05,8.44323]
[1778116493934,34.74,81141.24,18.6,-0.05404,4e-05,8.43985]
[1778116493939,34.74,81141.24,18.6,-0.05404,4e-05,8.43985]
[1778116494670,34.74,81150.69,18.6,-0.05366,4e-05,8.39361]
[1778116499705,34.74,81151.52,18.6,-0.05362,4e-05,8.3886]
[1778116504740,34.74,81149.97,18.6,-0.05367,4e-05,8.39533]
[1778116505372,34.74,81149.97,18.6,-0.05367,4e-05,8.39533]
[1778116505389,34.74,81149.97,18.6,-0.05367,4e-05,8.39533]
[1778116505747,34.74,81147.43,18.6,-0.05377,4e-05,8.4077]
[1778116510783,34.74,81145.68,18.6,-0.05386,4e-05,8.41788]
[1778116513552,34.74,81137.12,18.6,-0.05421,4e-05,8.46094]
[1778116513839,34.74,81137.12,18.6,-0.05421,4e-05,8.46094]
[1778116518151,34.74,81127.0,18.6,-0.05464,4e-05,8.51246]
[1778116518157,34.74,81127.0,18.6,-0.05464,4e-05,8.51246]
[1778116518160,34.74,81127.0,18.6,-0.05464,4e-05,8.51246]
[1778116522866,34.74,81143.88,18.6,-0.05395,4e-05,8.42918]
[1778116524797,34.74,81143.74,18.6,-0.05396,4e-05,8.43016]
[1778116524881,34.75,81146.24,18.6,-0.05386,4e-05,8.41804]
[1778116529916,34.74,81154.35,18.6,-0.05352,4e-05,8.37683]
[1778116534951,34.74,81148.5,18.6,-0.05373,4e-05,8.40175]
[1778116539986,34.74,81154.73,18.6,-0.05347,4e-05,8.36977]
[1778116545021,34.74,81157.33,18.6,-0.05336,4e-05,8.35601]
[1778116550056,34.74,81158.99,18.6,-0.05328,4e-05,8.34696]
[1778116555091,34.74,81161.12,18.6,-0.05319,4e-05,8.33559]
[1778116561878,34.74,81163.75,18.6,-0.05308,4e-05,8.32219]
[1778116567175,34.73,81152.29,18.6,-0.05354,4e-05,8.37785]
[1778116568773,34.73,81152.29,18.6,-0.05354,4e-05,8.37785]
[1778116568794,34.73,81151.68,18.6,-0.05356,4e-05,8.3807]
[1778116572175,34.74,81149.51,18.6,-0.05366,4e-05,8.39255]
[1778116573019,34.74,81149.51,18.6,-0.05366,4e-05,8.39255]
[1778116573005,34.74,81149.94,18.6,-0.05364,4e-05,8.39078]
[1778116574066,34.74,81142.94,18.6,-0.05393,4e-05,8.42531]
[1778116578252,34.74,81127.13,18.6,-0.05459,4e-05,8.50513]
[1778116581068,34.74,81124.23,18.6,-0.05471,4e-05,8.5198]
[1778116581849,34.74,81118.67,18.6,-0.05494,4e-05,8.54779]
[1778116586562,34.74,81103.34,18.6,-0.05558,4e-05,8.62499]
[1778116593112,34.74,81108.68,18.6,-0.05534,4e-05,8.5953]
[1778116598393,34.74,81107.66,18.6,-0.05539,4e-05,8.60098]
[1778116603428,34.74,81108.14,18.6,-0.05538,4e-05,8.59902]
[1778116604127,34.74,81108.14,18.6,-0.05538,4e-05,8.59902]
[1778116609470,34.74,81098.38,18.6,-0.05579,4e-05,8.64869]
[1778116614505,34.74,81106.67,18.6,-0.05545,4e-05,8.60742]
[1778116617315,34.74,81106.49,18.6,-0.05546,4e-05,8.6086]
[1778116622562,34.74,81110.35,18.6,-0.0553,4e-05,8.59005]
[1778116627597,34.74,81105.95,18.6,-0.05549,4e-05,8.61301]
[1778116632632,34.75,81105.02,18.6,-0.05554,4e-05,8.61841]
[1778116637667,34.75,81114.29,18.6,-0.05516,4e-05,8.57266]
[1778116643709,34.75,81107.65,18.6,-0.05544,4e-05,8.60721]
[1778116647838,34.75,81106.74,18.6,-0.05549,4e-05,8.6123]
[1778116647859,34.75,81106.74,18.6,-0.05549,4e-05,8.6123]
[1778116648831,34.75,81099.2,18.6,-0.0558,4e-05,8.65045]
[1778116654788,34.75,81084.88,18.6,-0.05639,4e-05,8.71974]
[1778116655708,34.75,81084.88,18.6,-0.05639,4e-05,8.71974]
[1778116657114,34.75,81084.34,18.6,-0.05641,4e-05,8.72245]
[1778116656802,34.75,81067.1,18.6,-0.05715,4e-05,8.81009]
[1778116657746,34.75,81067.1,18.6,-0.05715,4e-05,8.81009]
[1778116663186,34.75,81068.01,18.6,-0.0571,4e-05,8.80436]
[1778116668886,34.75,81073.98,18.6,-0.05684,4e-05,8.77287]
[1778116673921,34.75,81072.97,18.6,-0.05687,4e-05,8.77721]
[1778116677701,34.74,81064.15,18.6,-0.05725,4e-05,8.82169]
[1778116680920,34.74,81062.54,18.6,-0.05731,4e-05,8.82915]
[1778116681553,34.74,81059.57,18.6,-0.05744,4e-05,8.84407]
[1778116681627,34.74,81059.57,18.6,-0.05744,4e-05,8.84407]
[1778116681708,34.74,81059.57,18.6,-0.05744,4e-05,8.84407]
[1778116681977,34.74,81040.38,18.6,-0.05827,4e-05,8.94226]
[1778116683076,34.74,81040.38,18.6,-0.05827,4e-05,8.94226]
[1778116683104,34.74,81029.14,18.6,-0.05876,4e-05,9.00032]
[1778116684674,34.74,81015.39,18.6,-0.05937,4e-05,9.07155]
[1778116685540,34.74,81006.25,18.6,-0.05977,4e-05,9.11843]
[1778116687067,34.74,81004.69,18.6,-0.05983,4e-05,9.12584]
[1778116689028,34.74,81023.02,18.6,-0.059,4e-05,9.02848]
[1778116690051,34.74,81023.02,18.6,-0.059,4e-05,9.02848]
[1778116696077,34.73,81029.03,18.6,-0.0587,4e-05,8.99348]
[1778116696445,34.73,81029.03,18.6,-0.0587,4e-05,8.99348]
[1778116701599,34.73,81028.44,18.6,-0.05871,4e-05,8.99418]
[1778116707154,34.72,81036.64,18.6,-0.05833,4e-05,8.94928]
[1778116712189,34.72,81034.16,18.6,-0.0584,4e-05,8.95694]
[1778116717224,34.72,81039.37,18.6,-0.05816,4e-05,8.92823]
[1778116722260,34.71,81040.18,18.6,-0.05811,4e-05,8.92214]
[1778116727295,34.71,81039.59,18.6,-0.05812,4e-05,8.92374]
[1778116732330,34.71,81042.72,18.6,-0.05797,4e-05,8.90628]
[1778116737365,34.71,81041.46,18.6,-0.05802,4e-05,8.91153]
[1778116742400,34.71,81039.81,18.6,-0.05808,4e-05,8.91867]
[1778116747435,34.7,81042.09,18.6,-0.05797,4e-05,8.90553]
[1778116748322,34.7,81042.09,18.6,-0.05797,4e-05,8.90553]
[1778116752393,34.7,81055.03,18.6,-0.0574,4e-05,8.83861]
[1778116752831,34.7,81055.03,18.6,-0.0574,4e-05,8.83861]
[1778116752901,34.7,81055.03,18.6,-0.0574,4e-05,8.83861]
[1778116753128,34.7,81055.03,18.6,-0.0574,4e-05,8.83861]
[1778116753757,34.7,81054.88,18.6,-0.05741,4e-05,8.83915]
[1778116754360,34.7,81059.53,18.6,-0.05721,4e-05,8.81525]
[1778116756547,34.7,81062.56,18.6,-0.05708,4e-05,8.79963]
[1778116762542,34.7,81060.99,18.6,-0.05714,4e-05,8.80726]
[1778116764693,34.7,81059.25,18.6,-0.05721,4e-05,8.81604]
[1778116770598,34.7,81054.34,18.6,-0.05742,4e-05,8.8401]
[1778116775634,34.7,81056.24,18.6,-0.05731,4e-05,8.82626]
[1778116776306,34.7,81056.24,18.6,-0.05731,4e-05,8.82626]
[1778116781676,34.7,81059.17,18.6,-0.05717,4e-05,8.8104]
[1778116784972,34.7,81059.05,18.6,-0.05718,4e-05,8.81072]
[1778116785834,34.7,81060.33,18.6,-0.05712,4e-05,8.80403]
[1778116789525,34.69,81061.47,18.6,-0.05707,4e-05,8.79779]
[1778116790855,34.69,81061.58,18.6,-0.05706,4e-05,8.79696]
[1778116791448,34.69,81064.88,18.6,-0.05692,4e-05,8.77998]
[1778116792106,34.69,81064.88,18.6,-0.05692,4e-05,8.77998]
[1778116797789,34.69,81076.72,18.6,-0.05641,4e-05,8.71933]
[1778116802824,34.69,81079.16,18.6,-0.0563,4e-05,8.7067]
[1778116807859,34.69,81076.2,18.6,-0.05643,4e-05,8.72142]
[1778116812894,34.69,81076.19,18.6,-0.05642,4e-05,8.72106]
[1778116817930,34.69,81076.22,18.6,-0.05642,4e-05,8.72045]
[1778116822556,34.69,81078.56,18.6,-0.05632,4e-05,8.70821]
[1778116828000,34.69,81057.86,18.6,-0.05719,4e-05,8.81234]
[1778116832232,34.69,81059.01,18.6,-0.05712,4e-05,8.80254]
[1778116833264,34.69,81059.93,18.6,-0.05708,4e-05,8.79762]
[1778116833884,34.69,81055.64,18.6,-0.05726,4e-05,8.81935]
[1778116839079,34.68,81060.66,18.6,-0.05703,4e-05,8.79231]
[1778116844114,34.68,81060.7,18.6,-0.05702,4e-05,8.79122]
[1778116844421,34.68,81060.7,18.6,-0.05702,4e-05,8.79122]
[1778116850156,34.68,81055.51,18.6,-0.05724,4e-05,8.81665]
[1778116855191,34.68,81057.86,18.6,-0.05713,4e-05,8.80371]
[1778116855434,34.68,81057.86,18.6,-0.05713,4e-05,8.80371]
[1778116861233,34.68,81064.59,18.6,-0.05683,4e-05,8.76842]
[1778116866268,34.68,81065.15,18.6,-0.0568,4e-05,8.76498]
[1778116873317,34.68,81054.43,18.6,-0.05725,4e-05,8.81859]
[1778116875331,34.67,81037.88,18.6,-0.05797,4e-05,8.90313]
[1778116880366,34.67,81036.92,18.6,-0.058,4e-05,8.90651]
[1778116885401,34.67,81032.4,18.6,-0.05818,4e-05,8.92819]
[1778116888422,34.67,81048.02,18.6,-0.05749,4e-05,8.84682]
[1778116893457,34.67,81037.1,18.6,-0.05794,4e-05,8.89814]
[1778116899408,34.66,81029.09,18.6,-0.05827,4e-05,8.93813]
[1778116904532,34.66,81015.51,18.6,-0.05885,4e-05,9.00595]
[1778116909570,34.65,81005.48,18.6,-0.05927,4e-05,9.05526]
[1778116914754,34.65,81001.83,18.6,-0.05942,4e-05,9.07216]
[1778116916259,34.65,81000.91,18.6,-0.05945,4e-05,9.0764]
[1778116916397,34.65,80986.73,18.6,-0.06008,4e-05,9.14991]
[1778116916943,34.65,80986.73,18.6,-0.06008,4e-05,9.14991]
[1778116917315,34.65,80983.97,18.6,-0.0602,4e-05,9.16429]
[1778116917966,34.65,80983.97,18.6,-0.0602,4e-05,9.16429]
[1778116918451,34.65,80982.94,18.6,-0.06024,4e-05,9.16899]
[1778116921560,34.65,80978.62,18.6,-0.06044,5e-05,9.1913]
[1778116922446,34.65,80978.62,18.6,-0.06044,5e-05,9.1913]
[1778116922940,34.65,80984.45,18.6,-0.06017,4e-05,9.15988]
[1778116923041,34.65,80991.65,18.6,-0.05984,4e-05,9.1222]
[1778116926688,34.64,81008.12,18.6,-0.05909,4e-05,9.03402]
[1778116931723,34.64,81005.18,18.6,-0.0592,4e-05,9.04682]
[1778116936760,34.63,81011.79,18.6,-0.05889,4e-05,9.01]
[1778116941795,34.63,81014.14,18.6,-0.05876,4e-05,8.99551]
[1778116943430,34.63,81014.14,18.6,-0.05876,4e-05,8.99551]
[1778116948846,34.63,81023.75,18.6,-0.05832,4e-05,8.94305]
[1778116953881,34.62,81033.85,18.6,-0.05785,4e-05,8.88607]
[1778116954531,34.62,81033.85,18.6,-0.05785,4e-05,8.88607]
[1778116959923,34.62,81037.13,18.6,-0.05769,4e-05,8.86791]
[1778116964958,34.62,81031.66,18.6,-0.05792,4e-05,8.89495]
[1778116967558,34.62,81033.43,18.6,-0.05784,4e-05,8.88534]
[1778116973014,34.62,81033.8,18.6,-0.05781,4e-05,8.88225]
[1778116978049,34.62,81039.0,18.6,-0.05758,4e-05,8.85448]
[1778116983084,34.61,81037.75,18.6,-0.05763,4e-05,8.86003]
[1778116986110,34.61,81055.86,18.6,-0.05684,4e-05,8.76674]
[1778116988660,34.61,81055.71,18.6,-0.05685,4e-05,8.76744]
[1778116991459,34.61,81056.28,18.6,-0.05682,4e-05,8.76446]
[1778116991983,34.61,81055.51,18.6,-0.05685,4e-05,8.76833]
[1778116993066,34.61,81055.54,18.6,-0.05685,4e-05,8.76817]
[1778116993852,34.61,81056.19,18.6,-0.05682,4e-05,8.76481]
[1778116994013,34.61,81056.19,18.6,-0.05682,4e-05,8.76481]
[1778116997952,34.61,81063.7,18.6,-0.0565,4e-05,8.72647]
[1778116998805,34.61,81069.17,18.6,-0.05627,4e-05,8.69865]
[1778117003584,34.61,81067.65,18.6,-0.05634,4e-05,8.70693]
[1778117004444,34.61,81067.65,18.6,-0.05634,4e-05,8.70693]
[1778117005651,34.61,81076.05,18.6,-0.05598,4e-05,8.66434]
[1778117007058,34.61,81080.0,18.6,-0.05582,4e-05,8.64441]
[1778117007225,34.61,81080.0,18.6,-0.05582,4e-05,8.64441]
[1778117008325,34.61,81082.39,18.6,-0.05572,4e-05,8.63243]
[1778117014304,34.62,81083.07,18.6,-0.05568,4e-05,8.627]
[1778117017029,34.62,81089.23,18.6,-0.05542,4e-05,8.59616]
[1778117018057,34.62,81103.65,18.6,-0.05482,4e-05,8.52374]
[1778117023368,34.62,81114.41,18.6,-0.05439,4e-05,8.47208]
[1778117026311,34.62,81118.12,18.6,-0.05424,4e-05,8.45435]
[1778117026389,34.62,81121.72,18.6,-0.0541,4e-05,8.43681]
[1778117031424,34.62,81132.79,18.6,-0.05364,4e-05,8.38145]
[1778117036460,34.62,81123.08,18.6,-0.05404,4e-05,8.42957]
[1778117041494,34.62,81122.53,18.6,-0.05406,4e-05,8.43173]
[1778117044167,34.62,81129.79,18.6,-0.05375,4e-05,8.39532]
[1778117046090,34.62,81135.24,18.6,-0.05353,4e-05,8.36771]
[1778117051565,34.62,81137.35,18.6,-0.05344,4e-05,8.35668]
[1778117054649,34.62,81136.15,18.6,-0.05348,4e-05,8.36256]
[1778117057165,34.62,81138.58,18.6,-0.05338,4e-05,8.35008]
[1778117058932,34.62,81138.08,18.6,-0.0534,4e-05,8.35214]
[1778117059721,34.62,81138.49,18.6,-0.05338,4e-05,8.34972]
[1778117060360,34.62,81138.49,18.6,-0.05338,4e-05,8.34972]
[1778117066992,34.61,81145.27,18.6,-0.05309,4e-05,8.31399]
[1778117074726,34.61,81146.41,18.6,-0.053,4e-05,8.30216]
[1778117075893,34.61,81146.41,18.6,-0.053,4e-05,8.30216]
[1778117075901,34.61,81146.45,18.6,-0.05299,4e-05,8.30162]
[1778117079320,34.61,81146.96,18.6,-0.05297,4e-05,8.29953]
[1778117084797,34.61,81149.55,18.6,-0.05288,4e-05,8.28824]
[1778117089832,34.61,81149.78,18.6,-0.05288,4e-05,8.28815]
[1778117092145,34.61,81149.51,18.6,-0.05289,4e-05,8.28969]
[1778117097888,34.62,81143.16,18.6,-0.05316,4e-05,8.32216]
[1778117103401,34.62,81148.44,18.6,-0.05295,4e-05,8.29668]
[1778117105151,34.62,81147.8,18.6,-0.05298,4e-05,8.30021]
[1778117108896,34.62,81142.28,18.6,-0.05322,4e-05,8.32913]
[1778117113344,34.62,81154.72,18.6,-0.05272,4e-05,8.26852]
[1778117113538,34.62,81154.72,18.6,-0.05272,4e-05,8.26852]
[1778117117208,34.62,81161.56,18.6,-0.05245,4e-05,8.23589]
[1778117117304,34.62,81162.13,18.6,-0.05243,4e-05,8.23337]
[1778117120042,34.62,81178.42,18.6,-0.05177,4e-05,8.15294]
[1778117125495,34.62,81181.33,18.6,-0.05165,4e-05,8.13828]
[1778117130679,34.62,81183.55,18.6,-0.05156,4e-05,8.12703]
[1778117136044,34.62,81185.42,18.6,-0.05147,4e-05,8.1145]
[1778117141582,34.62,81186.2,18.6,-0.05144,4e-05,8.1106]
[1778117143539,34.62,81185.1,18.6,-0.05148,4e-05,8.11595]
[1778117143577,34.62,81185.25,18.6,-0.05147,4e-05,8.11522]
[1778117144042,34.62,81185.25,18.6,-0.05147,4e-05,8.11522]
[1778117145127,34.62,81174.5,18.6,-0.05191,4e-05,8.16826]
[1778117145218,34.62,81158.07,18.6,-0.05257,4e-05,8.24935]
[1778117147232,34.62,81149.25,18.6,-0.05293,4e-05,8.29352]
[1778117149777,34.63,81147.85,18.6,-0.053,4e-05,8.30222]
[1778117154376,34.63,81140.11,18.6,-0.05334,4e-05,8.34272]
[1778117154413,34.63,81140.4,18.6,-0.05333,4e-05,8.34182]
[1778117160322,34.63,81141.55,18.6,-0.05328,4e-05,8.33603]
[1778117162639,34.63,81141.82,18.6,-0.05327,4e-05,8.3347]
[1778117162740,34.63,81141.9,18.6,-0.05327,4e-05,8.33431]
[1778117168378,34.63,81141.6,18.6,-0.0533,4e-05,8.33866]
[1778117173413,34.64,81141.88,18.6,-0.05331,4e-05,8.34012]
[1778117174355,34.64,81141.88,18.6,-0.05331,4e-05,8.34012]
[1778117175890,34.64,81142.1,18.6,-0.05331,4e-05,8.33981]
[1778117177205,34.64,81142.1,18.6,-0.05331,4e-05,8.34003]
[1778117181963,34.64,81143.99,18.6,-0.05325,4e-05,8.33215]
[1778117182349,34.64,81143.99,18.6,-0.05325,4e-05,8.33215]
[1778117183768,34.64,81140.12,18.6,-0.05341,4e-05,8.35173]
[1778117184437,34.64,81140.12,18.6,-0.05341,4e-05,8.35173]
[1778117190447,34.65,81149.54,18.6,-0.05304,4e-05,8.30659]
[1778117197581,34.65,81148.85,18.6,-0.05306,4e-05,8.30912]
[1778117202616,34.65,81144.75,18.6,-0.05324,4e-05,8.33057]
[1778117207651,34.65,81147.5,18.6,-0.05314,4e-05,8.31816]
[1778117212686,34.66,81148.79,18.6,-0.0531,4e-05,8.31301]
[1778117217722,34.66,81149.04,18.6,-0.0531,4e-05,8.31301]
[1778117222756,34.66,81144.81,18.6,-0.05328,4e-05,8.33511]
[1778117227791,34.66,81149.8,18.6,-0.05308,4e-05,8.31176]
[1778117232828,34.66,81150.62,18.6,-0.05306,4e-05,8.30891]
[1778117237863,34.67,81150.58,18.6,-0.05307,4e-05,8.31028]
[1778117241876,34.67,81150.52,18.6,-0.05308,4e-05,8.31127]
[1778117242553,34.67,81150.86,18.6,-0.05307,4e-05,8.30982]
[1778117247936,34.66,81157.16,18.6,-0.0528,4e-05,8.27704]
[1778117254985,34.66,81155.82,18.6,-0.05282,4e-05,8.27875]
[1778117260021,34.66,81156.08,18.6,-0.0528,4e-05,8.27627]
[1778117266062,34.66,81157.93,18.6,-0.05272,4e-05,8.26588]
[1778117271563,34.66,81156.36,18.6,-0.05277,4e-05,8.27282]
[1778117277145,34.65,81156.75,18.6,-0.05275,4e-05,8.26956]
[1778117279735,34.65,81155.38,18.6,-0.0528,4e-05,8.27611]
[1778117279742,34.65,81155.38,18.6,-0.0528,4e-05,8.27611]
[1778117279781,34.65,81155.38,18.6,-0.0528,4e-05,8.27589]
[1778117285199,34.66,81149.78,18.6,-0.05304,4e-05,8.30476]
[1778117290431,34.66,81151.89,18.6,-0.05296,4e-05,8.29546]
[1778117292783,34.66,81151.89,18.6,-0.05296,4e-05,8.29574]
[1778117292882,34.66,81151.86,18.6,-0.05297,4e-05,8.29673]
[1778117298735,34.66,81152.7,18.6,-0.05293,4e-05,8.29145]
[1778117302323,34.66,81178.84,18.6,-0.05187,4e-05,8.16199]
[1778117307399,34.66,81184.83,18.6,-0.05163,4e-05,8.13269]
[1778117313400,34.66,81178.53,18.6,-0.05186,4e-05,8.16023]
[1778117318435,34.65,81182.95,18.6,-0.05168,4e-05,8.13843]
[1778117323470,34.65,81186.05,18.6,-0.05156,4e-05,8.12336]
[1778117328505,34.66,81192.96,18.6,-0.05129,4e-05,8.09008]
[1778117333540,34.66,81191.07,18.6,-0.05137,4e-05,8.09962]
[1778117338575,34.66,81190.02,18.6,-0.05141,4e-05,8.105]
[1778117343610,34.66,81191.63,18.6,-0.05135,4e-05,8.09746]
[1778117348646,34.66,81195.71,18.6,-0.05119,4e-05,8.07809]
[1778117349815,34.66,81195.71,18.6,-0.05119,4e-05,8.07809]
[1778117355463,34.66,81200.84,18.6,-0.05099,4e-05,8.05405]
[1778117356051,34.66,81208.58,18.6,-0.05069,4e-05,8.01677]
[1778117356758,34.66,81208.58,18.6,-0.05069,4e-05,8.01677]
[1778117365778,34.66,81216.43,18.6,-0.05041,4e-05,7.98139]
[1778117371821,34.67,81219.32,18.6,-0.05029,4e-05,7.96615]
[1778117376856,34.67,81220.53,18.6,-0.05025,4e-05,7.9619]
[1778117377978,34.67,81219.18,18.6,-0.05031,4e-05,7.96871]
[1778117379008,34.67,81210.29,18.6,-0.05066,4e-05,8.01186]
[1778117384614,34.67,81213.69,18.6,-0.05054,4e-05,7.9967]
[1778117385799,34.67,81208.49,18.6,-0.05074,4e-05,8.02205]
[1778117390954,34.67,81209.85,18.6,-0.0507,4e-05,8.0167]
[1778117391455,34.67,81209.85,18.6,-0.0507,4e-05,8.0167]
[1778117396806,34.68,81210.41,18.6,-0.05068,4e-05,8.01511]
[1778117397842,34.68,81210.55,18.6,-0.05068,4e-05,8.01467]
[1778117401105,34.68,81211.72,18.6,-0.05064,4e-05,8.00998]
[1778117407069,34.68,81209.12,18.6,-0.05076,4e-05,8.02425]
[1778117409848,34.68,81210.3,18.6,-0.05071,4e-05,8.01878]
[1778117415125,34.68,81208.5,18.6,-0.0508,4e-05,8.02913]
[1778117418368,34.68,81207.94,18.6,-0.05082,4e-05,8.03229]
[1778117419426,34.69,81211.87,18.6,-0.05067,4e-05,8.01354]
[1778117419834,34.69,81211.87,18.6,-0.05067,4e-05,8.01354]
[1778117425666,34.69,81218.45,18.6,-0.05043,4e-05,7.98359]
[1778117430728,34.69,81228.58,18.6,-0.05005,4e-05,7.93657]
[1778117432236,34.69,81229.52,18.6,-0.05,4e-05,7.92974]
[1778117432564,34.69,81229.52,18.6,-0.05,4e-05,7.92974]
[1778117432665,34.69,81231.11,18.6,-0.04994,4e-05,7.92251]
[1778117433942,34.69,81231.11,18.6,-0.04994,4e-05,7.92251]
[1778117439304,34.69,81235.11,18.6,-0.04979,4e-05,7.90425]
[1778117444339,34.7,81234.11,18.6,-0.04984,4e-05,7.90959]
[1778117449374,34.7,81241.04,18.6,-0.04958,4e-05,7.87716]
[1778117454409,34.7,81245.7,18.6,-0.04941,4e-05,7.85595]
[1778117459445,34.7,81247.39,18.6,-0.04935,4e-05,7.84889]
[1778117461853,34.7,81247.44,18.6,-0.04935,4e-05,7.84885]
[1778117461858,34.7,81247.44,18.6,-0.04935,4e-05,7.84885]
[1778117468045,34.7,81237.56,18.6,-0.04974,4e-05,7.89716]
[1778117470093,34.7,81239.3,18.6,-0.04967,4e-05,7.88923]
[1778117475557,34.7,81232.46,18.6,-0.04994,4e-05,7.92246]
[1778117480592,34.7,81244.8,18.6,-0.04947,4e-05,7.86426]
[1778117485627,34.71,81243.62,18.6,-0.04952,4e-05,7.87078]
[1778117487213,34.71,81244.03,18.6,-0.04951,4e-05,7.86899]
[1778117488020,34.71,81244.03,18.6,-0.04951,4e-05,7.86899]
[1778117495698,34.71,81239.81,18.6,-0.04966,4e-05,7.88723]
[1778117497270,34.71,81238.68,18.6,-0.04971,4e-05,7.89277]
[1778117502747,34.71,81233.48,18.6,-0.04991,4e-05,7.9183]
[1778117505707,34.71,81224.88,18.6,-0.05025,4e-05,7.95966]
[1778117507268,34.71,81224.82,18.6,-0.05025,4e-05,7.95999]
[1778117512817,34.71,81218.13,18.6,-0.05051,4e-05,7.99206]
[1778117515082,34.71,81218.13,18.6,-0.05051,4e-05,7.99206]
[1778117522629,34.71,81226.71,18.6,-0.05017,4e-05,7.9505]
[1778117529940,34.71,81228.79,18.6,-0.05009,4e-05,7.9406]
[1778117534975,34.71,81219.04,18.6,-0.05047,4e-05,7.98742]
[1778117540012,34.71,81220.26,18.6,-0.05042,4e-05,7.9813]
[1778117540174,34.71,81220.26,18.6,-0.05042,4e-05,7.9813]
[1778117540926,34.71,81220.26,18.6,-0.05042,4e-05,7.9813]
[1778117542056,34.71,81220.68,18.6,-0.05041,4e-05,7.97925]
[1778117544570,34.71,81219.96,18.6,-0.05043,4e-05,7.98263]
[1778117550082,34.71,81220.65,18.6,-0.0504,4e-05,7.9791]
[1778117550470,34.71,81220.65,18.6,-0.0504,4e-05,7.9791]
[1778117550879,34.71,81220.65,18.6,-0.0504,4e-05,7.9791]
[1778117560179,34.71,81225.48,18.6,-0.0502,4e-05,7.95275]
[1778117565214,34.71,81232.96,18.6,-0.04991,4e-05,7.91709]
[1778117570249,34.71,81238.61,18.6,-0.0497,4e-05,7.89035]
[1778117575284,34.71,81240.09,18.6,-0.04964,4e-05,7.88382]
[1778117580319,34.71,81240.11,18.6,-0.04965,4e-05,7.88431]
[1778117585355,34.71,81240.18,18.6,-0.04965,4e-05,7.88461]
[1778117586813,34.71,81240.18,18.6,-0.04965,4e-05,7.88461]
[1778117589937,34.71,81240.9,18.6,-0.04962,4e-05,7.88158]
[1778117591689,34.71,81243.2,18.6,-0.04954,4e-05,7.87088]
[1778117593248,34.71,81246.54,18.6,-0.04941,4e-05,7.85531]
[1778117599453,34.72,81242.69,18.6,-0.04957,4e-05,7.87475]
[1778117604488,34.72,81237.63,18.6,-0.04977,4e-05,7.89964]
[1778117610530,34.72,81234.98,18.6,-0.04988,4e-05,7.91288]
[1778117615381,34.72,81233.5,18.6,-0.04992,4e-05,7.91731]
[1778117620611,34.72,81216.57,18.6,-0.05058,4e-05,7.99886]
[1778117625642,34.72,81206.78,18.6,-0.05096,4e-05,8.04566]
[1778117630677,34.72,81198.71,18.6,-0.05127,4e-05,8.08401]
[1778117631852,34.72,81198.71,18.6,-0.05127,4e-05,8.08401]
[1778117632374,34.72,81198.2,18.6,-0.05129,4e-05,8.08629]
[1778117633194,34.72,81198.2,18.6,-0.05129,4e-05,8.08629]
[1778117640639,34.71,81201.19,18.6,-0.05116,4e-05,8.07043]
[1778117645782,34.71,81186.59,18.6,-0.05172,4e-05,8.13972]
[1778117651271,34.71,81178.95,18.6,-0.05202,4e-05,8.17545]
[1778117656859,34.71,81187.29,18.6,-0.05167,4e-05,8.13316]
[1778117661894,34.7,81174.34,18.6,-0.05218,4e-05,8.19498]
[1778117663055,34.7,81174.34,18.6,-0.05218,4e-05,8.19498]
[1778117664182,34.7,81170.35,18.6,-0.05233,4e-05,8.21417]
[1778117670040,34.7,81155.81,18.6,-0.0529,4e-05,8.28287]
[1778117675995,34.69,81156.34,18.6,-0.05283,4e-05,8.27368]
[1778117681033,34.69,81156.49,18.6,-0.0528,4e-05,8.27038]
[1778117684030,34.69,81155.18,18.6,-0.05285,4e-05,8.2758]
[1778117684054,34.69,81147.55,18.6,-0.05315,4e-05,8.31291]
[1778117684642,34.69,81147.55,18.6,-0.05315,4e-05,8.31291]
[1778117685135,34.69,81147.55,18.6,-0.05315,4e-05,8.31291]
[1778117685200,34.69,81140.56,18.6,-0.05344,4e-05,8.34753]
[1778117685827,34.69,81140.56,18.6,-0.05344,4e-05,8.34753]
[1778117686068,34.69,81139.27,18.6,-0.0535,4e-05,8.35448]
[1778117691076,34.69,81140.95,18.6,-0.05344,4e-05,8.34835]
[1778117691175,34.69,81140.95,18.6,-0.05345,4e-05,8.34891]
[1778117692644,34.69,81140.95,18.6,-0.05345,4e-05,8.34891]
[1778117693117,34.69,81140.48,18.6,-0.05347,4e-05,8.35125]
[1778117695212,34.69,81140.88,18.6,-0.05345,4e-05,8.34863]
[1778117695218,34.69,81140.88,18.6,-0.05345,4e-05,8.34863]
[1778117695313,34.69,81140.88,18.6,-0.05344,4e-05,8.34735]
[1778117697451,34.69,81140.85,18.6,-0.05344,4e-05,8.3475]
[1778117697463,34.69,81140.85,18.6,-0.05344,4e-05,8.3475]
[1778117697494,34.69,81140.85,18.6,-0.05344,4e-05,8.3475]
[1778117697960,34.69,81140.85,18.6,-0.05344,4e-05,8.3475]
[1778117698152,34.69,81142.85,18.6,-0.05335,4e-05,8.33744]
[1778117700057,34.69,81142.39,18.6,-0.05337,4e-05,8.33908]
[1778117701100,34.69,81141.68,18.6,-0.05339,4e-05,8.34198]
[1778117701116,34.69,81141.68,18.6,-0.05339,4e-05,8.34198]
[1778117701177,34.69,81141.68,18.6,-0.05339,4e-05,8.34198]
[1778117703770,34.68,81152.38,18.6,-0.05294,4e-05,8.28728]
[1778117709229,34.68,81152.68,18.6,-0.05291,4e-05,8.2827]
[1778117709330,34.68,81152.68,18.6,-0.05291,4e-05,8.2827]
[1778117715271,34.67,81143.5,18.6,-0.05325,4e-05,8.32497]
[1778117715956,34.67,81143.5,18.6,-0.05325,4e-05,8.32497]
[1778117716278,34.67,81140.78,18.6,-0.05336,4e-05,8.33786]
[1778117718570,34.67,81142.28,18.6,-0.0533,4e-05,8.33054]
[1778117719299,34.67,81145.93,18.6,-0.05315,4e-05,8.31254]
[1778117721323,34.67,81154.33,18.6,-0.05281,4e-05,8.27051]
[1778117725499,34.67,81173.94,18.6,-0.052,4e-05,8.17178]
[1778117735412,34.66,81172.15,18.6,-0.05203,4e-05,8.17434]
[1778117740461,34.66,81168.15,18.6,-0.05217,4e-05,8.19246]
[1778117745496,34.66,81169.84,18.6,-0.05209,4e-05,8.18247]
[1778117750531,34.66,81177.52,18.6,-0.05177,4e-05,8.14335]
[1778117755566,34.65,81179.75,18.6,-0.05167,4e-05,8.1312]
[1778117760601,34.65,81176.77,18.6,-0.05178,4e-05,8.14446]
[1778117765636,34.65,81183.34,18.6,-0.05151,4e-05,8.11122]
[1778117770672,34.65,81184.34,18.6,-0.05147,4e-05,8.10556]
[1778117775708,34.65,81187.06,18.6,-0.05135,4e-05,8.09124]
[1778117780743,34.64,81187.84,18.6,-0.05131,4e-05,8.08646]
[1778117785779,34.64,81188.65,18.6,-0.05127,4e-05,8.08147]
[1778117791821,34.64,81188.79,18.6,-0.05124,4e-05,8.07643]
[1778117797863,34.64,81196.88,18.6,-0.05091,4e-05,8.03615]
[1778117802898,34.64,81196.86,18.6,-0.05091,4e-05,8.03556]
[1778117810955,34.64,81197.86,18.6,-0.05086,4e-05,8.02968]
[1778117813976,34.64,81178.6,18.6,-0.05162,4e-05,8.12286]
[1778117819011,34.63,81180.49,18.6,-0.05153,4e-05,8.11234]
[1778117824049,34.63,81180.76,18.6,-0.05151,4e-05,8.10988]
[1778117829084,34.63,81190.36,18.6,-0.05112,4e-05,8.06213]
[1778117834119,34.63,81197.72,18.6,-0.05083,4e-05,8.02597]
[1778117839154,34.63,81195.53,18.6,-0.05091,4e-05,8.03616]
[1778117844189,34.63,81192.29,18.6,-0.05104,4e-05,8.05144]
[1778117849224,34.63,81187.46,18.6,-0.05122,4e-05,8.07448]
[1778117854259,34.63,81184.45,18.6,-0.05132,4e-05,8.08524]
[1778117859294,34.62,81180.31,18.6,-0.05147,4e-05,8.10443]
[1778117864329,34.62,81181.64,18.6,-0.05141,4e-05,8.09703]
[1778117866343,34.62,81197.94,18.6,-0.05077,4e-05,8.01756]
[1778117871378,34.62,81200.99,18.6,-0.05065,4e-05,8.00257]
[1778117875142,34.62,81200.99,18.6,-0.05065,4e-05,8.00257]
[1778117877611,34.62,81212.36,18.6,-0.0502,4e-05,7.94764]
[1778117881678,34.62,81216.2,18.6,-0.05006,4e-05,7.9295]
[1778117882055,34.62,81216.2,18.6,-0.05006,4e-05,7.9295]
[1778117882057,34.62,81216.2,18.6,-0.05006,4e-05,7.9295]
[1778117882679,34.62,81217.77,18.6,-0.04999,4e-05,7.92207]
[1778117883293,34.62,81217.77,18.6,-0.04999,4e-05,7.92207]
[1778117889229,34.62,81220.39,18.6,-0.0499,4e-05,7.9104]
[1778117889385,34.62,81220.39,18.6,-0.0499,4e-05,7.9104]
[1778117895306,34.62,81223.49,18.6,-0.04979,4e-05,7.89625]
[1778117895599,34.62,81222.81,18.6,-0.04981,4e-05,7.89966]
[1778117896852,34.63,81225.04,18.6,-0.04973,4e-05,7.88912]
[1778117897509,34.63,81225.04,18.6,-0.04973,4e-05,7.88912]
[1778117898258,34.63,81233.17,18.6,-0.04942,4e-05,7.85041]
[1778117898888,34.63,81234.99,18.6,-0.04935,4e-05,7.84195]
[1778117904611,34.63,81235.67,18.6,-0.04934,4e-05,7.84036]
[1778117909648,34.63,81234.91,18.6,-0.04938,4e-05,7.84526]
[1778117914683,34.63,81237.87,18.6,-0.04925,4e-05,7.82934]
[1778117919718,34.63,81229.6,18.6,-0.04958,4e-05,7.87002]
[1778117924753,34.64,81230.01,18.6,-0.04957,4e-05,7.86901]
[1778117925593,34.64,81230.01,18.6,-0.04957,4e-05,7.86901]
[1778117931804,34.64,81231.55,18.6,-0.04952,4e-05,7.86297]
[1778117935938,34.64,81235.45,18.6,-0.04938,4e-05,7.84495]
[1778117940891,34.64,81234.37,18.6,-0.04943,4e-05,7.85117]
[1778117945249,34.64,81235.06,18.6,-0.04941,4e-05,7.84875]
[1778117950937,34.65,81245.51,18.6,-0.04902,4e-05,7.80091]
[1778117955972,34.65,81246.46,18.6,-0.049,4e-05,7.79797]
[1778117961508,34.65,81246.07,18.6,-0.04903,4e-05,7.80107]
[1778117967049,34.65,81252.13,18.6,-0.04881,4e-05,7.77462]
[1778117974098,34.66,81252.38,18.6,-0.0488,4e-05,7.77282]
[1778117979133,34.66,81255.45,18.6,-0.0487,4e-05,7.76004]
[1778117984168,34.66,81256.12,18.6,-0.04869,4e-05,7.75866]
[1778117989203,34.67,81256.09,18.6,-0.04871,4e-05,7.76056]
[1778117994238,34.67,81256.85,18.6,-0.04869,4e-05,7.75868]
[1778117999273,34.67,81257.65,18.6,-0.04867,4e-05,7.75662]
[1778118003482,34.67,81259.39,18.6,-0.04862,4e-05,7.74941]
[1778118003632,34.67,81259.39,18.6,-0.04862,4e-05,7.74941]
[1778118008336,34.68,81274.91,18.6,-0.04805,4e-05,7.67871]
[1778118013371,34.68,81264.6,18.6,-0.04845,4e-05,7.7292]
[1778118018406,34.68,81275.09,18.6,-0.04807,4e-05,7.68169]
[1778118023441,34.69,81276.73,18.6,-0.04803,4e-05,7.67606]
[1778118028479,34.69,81278.89,18.6,-0.04796,4e-05,7.66804]
[1778118033513,34.69,81282.7,18.6,-0.04782,4e-05,7.6489]
[1778118038549,34.7,81282.64,18.6,-0.04784,4e-05,7.65204]
[1778118043584,34.7,81282.34,18.6,-0.04787,4e-05,7.65582]
[1778118048620,34.71,81282.93,18.6,-0.04787,4e-05,7.65537]
[1778118054662,34.71,81278.01,18.6,-0.04808,4e-05,7.68155]
[1778118059697,34.72,81278.13,18.6,-0.04809,4e-05,7.68319]
[1778118064732,34.72,81279.92,18.6,-0.04804,4e-05,7.67704]
[1778118069767,34.72,81273.87,18.6,-0.04829,4e-05,7.70778]
[1778118074802,34.73,81273.55,18.6,-0.04831,4e-05,7.71132]
[1778118076180,34.73,81273.55,18.6,-0.04831,4e-05,7.71132]
[1778118081851,34.73,81268.05,18.6,-0.04854,4e-05,7.73989]
[1778118082886,34.73,81268.05,18.6,-0.04854,4e-05,7.73989]
[1778118088901,34.74,81266.31,18.6,-0.04862,4e-05,7.7504]
[1778118093936,34.74,81264.23,18.6,-0.0487,4e-05,7.7588]
[1778118098866,34.74,81263.92,18.6,-0.04872,4e-05,7.76158]
[1778118100650,34.74,81257.49,18.6,-0.04897,4e-05,7.79231]
[1778118106025,34.74,81253.77,18.6,-0.04912,4e-05,7.81166]
[1778118110008,34.75,81252.6,18.6,-0.04917,4e-05,7.81801]
[1778118113990,34.75,81243.57,18.6,-0.04953,4e-05,7.86193]
[1778118119118,34.75,81243.99,18.6,-0.04952,4e-05,7.86113]
[1778118124153,34.75,81260.37,18.6,-0.0489,4e-05,7.78456]
[1778118129188,34.75,81249.48,18.6,-0.04933,4e-05,7.8375]
[1778118133648,34.75,81248.86,18.6,-0.04936,4e-05,7.84107]
[1778118139260,34.76,81263.88,18.6,-0.0488,4e-05,7.77146]
[1778118144295,34.76,81265.97,18.6,-0.04873,4e-05,7.76314]
[1778118149330,34.76,81253.16,18.6,-0.04923,4e-05,7.82505]
[1778118154365,34.76,81248.49,18.6,-0.0494,4e-05,7.84502]
[1778118159400,34.76,81247.91,18.6,-0.04942,4e-05,7.84855]
[1778118164435,34.77,81248.05,18.6,-0.04942,4e-05,7.84863]
[1778118169470,34.77,81249.71,18.6,-0.04937,4e-05,7.84148]
[1778118174506,34.77,81251.78,18.6,-0.04929,4e-05,7.83245]
[1778118179540,34.77,81261.01,18.6,-0.04895,4e-05,7.78977]
[1778118184576,34.77,81260.91,18.6,-0.04896,4e-05,7.79135]
[1778118189611,34.77,81261.36,18.6,-0.04895,4e-05,7.79027]
[1778118194646,34.77,81259.97,18.6,-0.04902,4e-05,7.79785]
[1778118199681,34.78,81257.9,18.6,-0.0491,4e-05,7.80856]
[1778118204716,34.78,81258.58,18.6,-0.04908,4e-05,7.80614]
[1778118209751,34.78,81252.18,18.6,-0.04933,4e-05,7.83728]
[1778118214786,34.78,81250.61,18.6,-0.04938,4e-05,7.84214]
[1778118219821,34.78,81262.5,18.6,-0.04893,4e-05,7.78666]
[1778118224856,34.78,81261.67,18.6,-0.04897,4e-05,7.79153]
[1778118229891,34.78,81256.3,18.6,-0.04918,4e-05,7.81779]
[1778118232734,34.78,81257.38,18.6,-0.04914,4e-05,7.81294]
[1778118237947,34.79,81259.08,18.6,-0.04908,4e-05,7.80573]
[1778118242982,34.79,81256.59,18.6,-0.04919,4e-05,7.81825]
[1778118248018,34.79,81253.86,18.6,-0.04929,4e-05,7.83175]
[1778118253053,34.79,81254.19,18.6,-0.04929,4e-05,7.83076]
[1778118258191,34.79,81255.03,18.6,-0.04926,4e-05,7.82723]
[1778118264130,34.79,81254.58,18.6,-0.04928,4e-05,7.83019]
[1778118267799,34.79,81255.04,18.6,-0.04927,4e-05,7.82824]
[1778118269753,34.79,81257.82,18.6,-0.04916,4e-05,7.81531]
[1778118275207,34.79,81274.23,18.6,-0.04853,4e-05,7.73636]
[1778118280242,34.8,81274.32,18.6,-0.04854,4e-05,7.73729]
[1778118285277,34.8,81274.54,18.6,-0.04854,4e-05,7.73769]
[1778118289642,34.8,81274.46,18.6,-0.04855,4e-05,7.73863]
[1778118295347,34.8,81275.63,18.6,-0.04853,4e-05,7.73559]
[1778118300382,34.81,81274.26,18.6,-0.04859,4e-05,7.74369]
[1778118305417,34.81,81271.63,18.6,-0.0487,4e-05,7.75778]
[1778118310452,34.81,81269.8,18.6,-0.04879,4e-05,7.76794]
[1778118315487,34.81,81264.09,18.6,-0.04901,4e-05,7.79632]
[1778118317198,34.82,81264.6,18.6,-0.049,4e-05,7.79416]
[1778118317763,34.82,81264.6,18.6,-0.049,4e-05,7.79416]
[1778118325557,34.82,81265.75,18.6,-0.04897,4e-05,7.791]
[1778118327268,34.82,81265.76,18.6,-0.04897,4e-05,7.79119]
[1778118334621,34.82,81265.76,18.6,-0.04897,4e-05,7.78997]
[1778118336652,34.82,81264.66,18.6,-0.04901,4e-05,7.79539]
[1778118341670,34.82,81258.52,18.6,-0.04925,4e-05,7.82542]
[1778118346705,34.83,81261.61,18.6,-0.04914,4e-05,7.81171]
[1778118347283,34.83,81261.61,18.6,-0.04914,4e-05,7.81171]
[1778118352747,34.83,81260.47,18.6,-0.04919,4e-05,7.81814]
[1778118359805,34.83,81252.85,18.6,-0.04949,4e-05,7.85525]
[1778118364840,34.83,81244.48,18.6,-0.04982,4e-05,7.89556]
[1778118369889,34.83,81247.87,18.6,-0.04969,4e-05,7.87973]
[1778118375931,34.83,81246.55,18.6,-0.04975,4e-05,7.88656]
[1778118380966,34.83,81246.85,18.6,-0.04974,4e-05,7.88557]
[1778118386001,34.83,81250.46,18.6,-0.0496,4e-05,7.869]
[1778118391036,34.83,81250.14,18.6,-0.0496,4e-05,7.86801]
[1778118396071,34.84,81253.76,18.6,-0.04947,4e-05,7.85144]
[1778118401106,34.84,81250.01,18.6,-0.04962,4e-05,7.8699]
[1778118406141,34.84,81247.29,18.6,-0.04973,4e-05,7.8833]
[1778118411176,34.84,81253.18,18.6,-0.0495,4e-05,7.85578]
[1778118416211,34.84,81259.4,18.6,-0.04927,4e-05,7.82698]
[1778118421246,34.84,81258.62,18.6,-0.04931,4e-05,7.83158]
[1778118426281,34.84,81251.0,18.6,-0.04961,4e-05,7.86842]
[1778118432323,34.84,81250.35,18.6,-0.04964,4e-05,7.87216]
[1778118438365,34.84,81246.53,18.6,-0.04979,4e-05,7.89077]
[1778118443400,34.84,81245.68,18.6,-0.04982,4e-05,7.89519]
[1778118449442,34.84,81245.77,18.6,-0.04982,4e-05,7.89521]
[1778118454477,34.85,81245.66,18.6,-0.04981,4e-05,7.89304]
[1778118456255,34.85,81246.1,18.6,-0.04979,4e-05,7.89102]
[1778118461526,34.85,81254.25,18.6,-0.04949,4e-05,7.85282]
[1778118466561,34.85,81254.53,18.6,-0.04948,4e-05,7.85217]
[1778118471596,34.85,81253.94,18.6,-0.04951,4e-05,7.8556]
[1778118476631,34.85,81260.93,18.6,-0.04925,4e-05,7.82319]
[1778118481666,34.85,81259.33,18.6,-0.04931,4e-05,7.8316]
[1778118486718,34.85,81260.67,18.6,-0.04927,4e-05,7.82603]
[1778118495781,34.85,81255.03,18.6,-0.0495,4e-05,7.85416]
[1778118499809,34.86,81239.63,18.6,-0.05009,4e-05,7.92759]
[1778118505851,34.86,81239.4,18.6,-0.0501,4e-05,7.92867]
[1778118510886,34.86,81237.09,18.6,-0.05019,4e-05,7.93967]
[1778118516928,34.86,81238.16,18.6,-0.05013,4e-05,7.93153]
[1778118521963,34.86,81238.8,18.6,-0.0501,4e-05,7.92865]
[1778118526998,34.86,81238.77,18.6,-0.05011,4e-05,7.92898]
[1778118533041,34.86,81238.81,18.6,-0.05011,4e-05,7.92902]
[1778118541097,34.86,81239.31,18.6,-0.05009,4e-05,7.92697]
[1778118545879,34.86,81241.82,18.6,-0.05,4e-05,7.91518]
[1778118551169,34.86,81250.22,18.6,-0.04968,4e-05,7.87573]
[1778118552668,34.86,81250.29,18.6,-0.04967,4e-05,7.87552]
[1778118558216,34.86,81252.35,18.6,-0.0496,4e-05,7.86645]
[1778118563251,34.86,81257.91,18.6,-0.04939,4e-05,7.84071]
[1778118568286,34.86,81259.45,18.6,-0.04934,4e-05,7.83424]
[1778118573321,34.86,81259.76,18.6,-0.04932,4e-05,7.83052]
[1778118578356,34.86,81266.79,18.6,-0.04906,4e-05,7.79818]
[1778118583391,34.87,81266.56,18.6,-0.04908,4e-05,7.80043]
[1778118588426,34.87,81265.9,18.6,-0.04911,4e-05,7.80481]
[1778118593461,34.87,81265.96,18.6,-0.04912,4e-05,7.80588]
[1778118596170,34.87,81266.91,18.6,-0.04909,4e-05,7.80167]
[1778118601517,34.87,81272.18,18.6,-0.0489,4e-05,7.77897]
[1778118606552,34.88,81271.38,18.6,-0.04895,4e-05,7.78449]
[1778118611780,34.88,81263.61,18.6,-0.04925,4e-05,7.82244]
[1778118613602,34.88,81240.98,18.6,-0.05012,4e-05,7.93061]
[1778118618637,34.88,81242.26,18.6,-0.05008,4e-05,7.92492]
[1778118620651,34.88,81242.05,18.6,-0.05009,4e-05,7.9261]
[1778118623672,34.88,81241.83,18.6,-0.0501,4e-05,7.92742]
[1778118626974,34.88,81243.09,18.6,-0.05005,4e-05,7.92158]
[1778118627653,34.88,81242.38,18.6,-0.05008,4e-05,7.92507]
[1778118632735,34.88,81225.03,18.6,-0.05073,4e-05,8.00482]
[1778118635600,34.88,81224.31,18.6,-0.05076,4e-05,8.00814]
[1778118640791,34.88,81219.9,18.6,-0.05093,4e-05,8.0287]
[1778118645830,34.88,81220.65,18.6,-0.05089,4e-05,8.02444]
[1778118648856,34.88,81205.33,18.6,-0.05149,4e-05,8.09782]
[1778118653891,34.88,81210.34,18.6,-0.05129,4e-05,8.07255]
[1778118658927,34.88,81216.09,18.6,-0.05105,4e-05,8.04385]
[1778118663966,34.87,81216.55,18.6,-0.05103,4e-05,8.04079]
[1778118669001,34.87,81215.42,18.6,-0.05106,4e-05,8.04539]
[1778118669369,34.87,81215.42,18.6,-0.05106,4e-05,8.04539]
[1778118676050,34.87,81212.5,18.6,-0.05117,4e-05,8.05826]
[1778118681085,34.87,81208.76,18.6,-0.05131,4e-05,8.07526]
[1778118686120,34.87,81206.07,18.6,-0.0514,4e-05,8.08706]
[1778118689835,34.87,81193.07,18.6,-0.05191,4e-05,8.14922]
[1778118695183,34.86,81194.12,18.6,-0.05184,4e-05,8.13898]
[1778118700218,34.86,81195.25,18.6,-0.05178,4e-05,8.13213]
[1778118705253,34.86,81194.2,18.6,-0.05181,4e-05,8.13597]
[1778118710288,34.86,81186.03,18.6,-0.05213,4e-05,8.17442]
[1778118715324,34.85,81183.9,18.6,-0.0522,4e-05,8.1833]
[1778118715435,34.85,81183.9,18.6,-0.0522,4e-05,8.1833]
[1778118717910,34.85,81183.24,18.6,-0.05222,4e-05,8.18562]
[1778118722225,34.85,81180.49,18.6,-0.05232,4e-05,8.19783]
[1778118727407,34.85,81179.4,18.6,-0.05235,4e-05,8.20121]
[1778118728451,34.85,81179.17,18.6,-0.05235,4e-05,8.202]
[1778118730432,34.85,81158.74,18.6,-0.05317,4e-05,8.30128]
[1778118735551,34.84,81144.27,18.6,-0.05374,4e-05,8.37032]
[1778118740630,34.84,81144.8,18.6,-0.05369,4e-05,8.3645]
[1778118741738,34.84,81137.84,18.6,-0.05397,4e-05,8.39828]
[1778118751580,34.82,81156.93,18.6,-0.05312,4e-05,8.2939]
[1778118756632,34.82,81157.73,18.6,-0.05307,4e-05,8.28784]
[1778118762661,34.81,81168.75,18.6,-0.0526,4e-05,8.23029]
[1778118763677,34.81,81168.75,18.6,-0.0526,4e-05,8.23029]
[1778118769710,34.81,81174.76,18.6,-0.05233,4e-05,8.19792]
[1778118774745,34.81,81168.82,18.6,-0.05255,4e-05,8.22485]
[1778118779011,34.8,81167.6,18.6,-0.0526,4e-05,8.22991]
[1778118784816,34.8,81165.06,18.6,-0.05267,4e-05,8.23845]
[1778118789851,34.79,81165.87,18.6,-0.05261,4e-05,8.23205]
[1778118793937,34.79,81167.17,18.6,-0.05255,4e-05,8.22426]
[1778118794874,34.79,81165.15,18.6,-0.05263,4e-05,8.2337]
[1778118795304,34.79,81185.01,18.6,-0.05183,4e-05,8.13626]
[1778118800843,34.79,81190.55,18.6,-0.0516,4e-05,8.10781]
[1778118805967,34.79,81180.27,18.6,-0.05199,4e-05,8.156]
[1778118807453,34.79,81180.27,18.6,-0.05199,4e-05,8.156]
[1778118808988,34.78,81155.72,18.6,-0.05297,4e-05,8.27506]
[1778118813458,34.78,81152.64,18.6,-0.05306,4e-05,8.28544]
[1778118823086,34.77,81142.01,18.6,-0.05344,4e-05,8.33117]
[1778118825646,34.77,81131.72,18.6,-0.05385,4e-05,8.38081]
[1778118826788,34.77,81131.36,18.6,-0.05386,4e-05,8.38189]
[1778118829128,34.76,81152.41,18.6,-0.05299,4e-05,8.27592]
[1778118834164,34.76,81152.16,18.6,-0.05298,4e-05,8.27458]
[1778118839198,34.75,81150.38,18.6,-0.05303,4e-05,8.28077]
[1778118844233,34.75,81162.63,18.6,-0.05251,4e-05,8.21827]
[1778118849268,34.75,81161.36,18.6,-0.05255,4e-05,8.22245]
[1778118855311,34.74,81161.98,18.6,-0.0525,4e-05,8.21694]
[1778118860346,34.74,81162.22,18.6,-0.05248,4e-05,8.2137]
[1778118865593,34.74,81172.4,18.6,-0.05206,4e-05,8.16242]
[1778118871423,34.73,81176.71,18.6,-0.05185,4e-05,8.13599]
[1778118875316,34.73,81178.67,18.6,-0.05176,4e-05,8.12553]
[1778118877883,34.73,81181.17,18.6,-0.05166,4e-05,8.11249]
[1778118883006,34.73,81181.92,18.6,-0.05162,4e-05,8.10771]
[1778118884224,34.73,81181.85,18.6,-0.05161,4e-05,8.10747]
[1778118884756,34.73,81179.92,18.6,-0.05169,4e-05,8.11627]
[1778118890556,34.72,81175.53,18.6,-0.05184,4e-05,8.13558]
[1778118895591,34.72,81172.22,18.6,-0.05196,4e-05,8.14996]
[1778118900626,34.72,81171.34,18.6,-0.05198,4e-05,8.15241]
[1778118905661,34.71,81171.66,18.6,-0.05196,4e-05,8.14902]
[1778118910696,34.71,81171.61,18.6,-0.05194,4e-05,8.14747]
[1778118915731,34.71,81175.17,18.6,-0.05179,4e-05,8.1284]
[1778118918456,34.71,81175.05,18.6,-0.05179,4e-05,8.12866]
[1778118919779,34.71,81178.39,18.6,-0.05165,4e-05,8.11173]
[1778118925801,34.7,81191.52,18.6,-0.05112,4e-05,8.04614]
[1778118927344,34.7,81191.52,18.6,-0.05112,4e-05,8.04614]
[1778118927872,34.7,81194.53,18.6,-0.051,4e-05,8.03139]
[1778118933857,34.7,81188.67,18.6,-0.0512,4e-05,8.0555]
[1778118938892,34.7,81188.49,18.6,-0.0512,4e-05,8.05547]
[1778118943927,34.7,81189.22,18.6,-0.05117,4e-05,8.05112]
[1778118948962,34.7,81188.78,18.6,-0.05118,4e-05,8.05252]
[1778118953997,34.7,81188.82,18.6,-0.05117,4e-05,8.05167]
[1778118958378,34.7,81188.89,18.6,-0.05116,4e-05,8.05094]
[1778118959531,34.7,81188.89,18.6,-0.05116,4e-05,8.05081]
[1778118964225,34.7,81184.77,18.6,-0.05132,4e-05,8.0701]
[1778118966049,34.69,81184.28,18.6,-0.05134,4e-05,8.07218]
[1778118968456,34.69,81184.57,18.6,-0.05132,4e-05,8.07049]
[1778118969333,34.69,81184.56,18.6,-0.05132,4e-05,8.0704]
[1778118975144,34.69,81190.03,18.6,-0.0511,4e-05,8.04309]
[1778118976120,34.69,81190.03,18.6,-0.0511,4e-05,8.04309]
[1778118981262,34.69,81166.54,18.6,-0.05202,4e-05,8.15625]
[1778118983030,34.69,81189.03,18.6,-0.05113,4e-05,8.04623]
[1778118985384,34.69,81193.54,18.6,-0.05095,4e-05,8.02432]
[1778118991260,34.69,81197.1,18.6,-0.05079,4e-05,8.00372]
[1778118996295,34.69,81198.35,18.6,-0.05074,4e-05,7.9974]
[1778119002337,34.69,81193.77,18.6,-0.05091,4e-05,8.01922]
[1778119008379,34.69,81191.15,18.6,-0.05101,4e-05,8.03141]
[1778119013414,34.69,81192.11,18.6,-0.05097,4e-05,8.02644]
[1778119018449,34.69,81194.61,18.6,-0.05087,4e-05,8.01416]
[1778119023484,34.69,81193.33,18.6,-0.05092,4e-05,8.02026]
[1778119028519,34.69,81193.23,18.6,-0.05093,4e-05,8.02065]
[1778119033554,34.69,81201.18,18.6,-0.05061,4e-05,7.98229]
[1778119040603,34.69,81201.02,18.6,-0.05062,4e-05,7.9833]
[1778119045638,34.69,81196.23,18.6,-0.05081,4e-05,8.00641]
[1778119050673,34.69,81196.14,18.6,-0.05081,4e-05,8.00668]
[1778119055708,34.69,81196.4,18.6,-0.05078,4e-05,8.00208]
[1778119060743,34.69,81196.41,18.6,-0.05078,4e-05,8.00181]
[1778119065778,34.69,81190.64,18.6,-0.051,4e-05,8.02939]
[1778119067672,34.69,81190.64,18.6,-0.051,4e-05,8.02939]
[1778119072827,34.68,81190.89,18.6,-0.05099,4e-05,8.02758]
[1778119074036,34.68,81190.89,18.6,-0.05099,4e-05,8.02758]
[1778119079876,34.68,81190.31,18.6,-0.05101,4e-05,8.02985]
[1778119084911,34.68,81185.58,18.6,-0.05119,4e-05,8.05224]
[1778119089946,34.68,81177.43,18.6,-0.05151,4e-05,8.09109]
[1778119094981,34.68,81175.22,18.6,-0.05159,4e-05,8.10095]
[1778119100016,34.68,81175.69,18.6,-0.05156,4e-05,8.09772]
[1778119102189,34.68,81175.65,18.6,-0.05156,4e-05,8.09772]
[1778119103131,34.68,81174.52,18.6,-0.0516,4e-05,8.10281]
[1778119104489,34.68,81163.99,18.6,-0.05202,4e-05,8.1542]
[1778119110086,34.67,81157.18,18.6,-0.05228,4e-05,8.18528]
[1778119115122,34.67,81157.38,18.6,-0.05224,4e-05,8.17947]
[1778119120159,34.67,81167.52,18.6,-0.05182,4e-05,8.12852]
[1778119125194,34.67,81168.14,18.6,-0.05179,4e-05,8.12438]
[1778119130229,34.66,81169.76,18.6,-0.05172,4e-05,8.11544]
[1778119135264,34.66,81169.49,18.6,-0.05172,4e-05,8.11571]
[1778119140299,34.66,81169.85,18.6,-0.0517,4e-05,8.11286]
[1778119145334,34.66,81170.11,18.6,-0.05168,4e-05,8.11052]
[1778119150369,34.66,81172.56,18.6,-0.05157,4e-05,8.09754]
[1778119155404,34.66,81169.84,18.6,-0.05167,4e-05,8.10981]
[1778119160439,34.65,81171.12,18.6,-0.05161,4e-05,8.10249]
[1778119165474,34.65,81182.02,18.6,-0.05117,4e-05,8.04858]
[1778119167630,34.65,81182.45,18.6,-0.05115,4e-05,8.04637]
[1778119168589,34.65,81182.67,18.6,-0.05114,4e-05,8.04519]
[1778119169230,34.65,81182.98,18.6,-0.05113,4e-05,8.04357]
[1778119174537,34.65,81183.34,18.6,-0.05109,4e-05,8.03805]
[1778119179572,34.65,81187.9,18.6,-0.05091,4e-05,8.0155]
[1778119184607,34.65,81184.27,18.6,-0.05105,4e-05,8.03271]
[1778119189647,34.65,81176.57,18.6,-0.05135,4e-05,8.06939]
[1778119194682,34.65,81177.98,18.6,-0.05129,4e-05,8.0617]
[1778119196751,34.65,81178.16,18.6,-0.05128,4e-05,8.06067]
[1778119198626,34.65,81171.57,18.6,-0.05154,4e-05,8.09241]
[1778119199203,34.65,81169.68,18.6,-0.05161,4e-05,8.10148]
[1778119204760,34.64,81167.97,18.6,-0.05167,4e-05,8.10845]
[1778119209796,34.64,81161.84,18.6,-0.0519,4e-05,8.13721]
[1778119214355,34.64,81164.87,18.6,-0.05177,4e-05,8.12129]
[1778119215848,34.64,81173.77,18.6,-0.05142,4e-05,8.07761]
[1778119221882,34.64,81163.03,18.6,-0.05183,4e-05,8.12817]
[1778119226917,34.63,81151.35,18.6,-0.05229,4e-05,8.18411]
[1778119231952,34.63,81155.38,18.6,-0.0521,4e-05,8.15953]
[1778119236987,34.63,81154.36,18.6,-0.05212,4e-05,8.16309]
[1778119242024,34.63,81159.26,18.6,-0.05192,4e-05,8.13768]
[1778119247059,34.63,81161.61,18.6,-0.05181,4e-05,8.12504]
[1778119252094,34.62,81159.93,18.6,-0.05187,4e-05,8.13221]
[1778119258136,34.62,81160.08,18.6,-0.05186,4e-05,8.13028]
[1778119263171,34.62,81162.85,18.6,-0.05174,4e-05,8.11548]
[1778119268208,34.62,81154.03,18.6,-0.05208,4e-05,8.15754]
[1778119273243,34.62,81155.87,18.6,-0.052,4e-05,8.14733]
[1778119278278,34.61,81157.13,18.6,-0.05194,4e-05,8.13997]
[1778119282960,34.61,81170.47,18.6,-0.0514,4e-05,8.07419]
[1778119284539,34.61,81174.52,18.6,-0.05124,4e-05,8.05424]
[1778119285671,34.61,81179.61,18.6,-0.05103,4e-05,8.02941]
[1778119285854,34.61,81179.61,18.6,-0.05103,4e-05,8.02941]
[1778119286883,34.61,81172.19,18.6,-0.05133,4e-05,8.0654]
[1778119287492,34.61,81164.29,18.6,-0.05164,4e-05,8.10377]
[1778119293383,34.61,81159.14,18.6,-0.05182,4e-05,8.12427]
[1778119298418,34.61,81148.49,18.6,-0.05224,4e-05,8.17533]
[1778119303839,34.61,81147.29,18.6,-0.05227,4e-05,8.18002]
[1778119309496,34.6,81149.46,18.6,-0.05217,4e-05,8.16729]
[1778119314530,34.6,81136.44,18.6,-0.05268,4e-05,8.22979]
[1778119319567,34.6,81132.24,18.6,-0.05284,4e-05,8.24851]
[1778119324602,34.59,81127.78,18.6,-0.053,4e-05,8.26844]
[1778119329637,34.59,81118.64,18.6,-0.05336,4e-05,8.31124]
[1778119334672,34.58,81124.21,18.6,-0.05311,4e-05,8.28115]
[1778119337693,34.58,81139.67,18.6,-0.05247,4e-05,8.20357]
[1778119342728,34.58,81140.75,18.6,-0.05241,4e-05,8.1967]
[1778119346780,34.58,81148.02,18.6,-0.05211,4e-05,8.16004]
[1778119348235,34.58,81151.71,18.6,-0.05196,4e-05,8.14143]
[1778119349983,34.58,81153.15,18.6,-0.0519,4e-05,8.13413]
[1778119350831,34.58,81150.4,18.6,-0.05201,4e-05,8.14736]
[1778119356826,34.57,81142.17,18.6,-0.05231,4e-05,8.18258]
[1778119361861,34.57,81136.79,18.6,-0.05251,4e-05,8.20713]
[1778119366896,34.57,81136.8,18.6,-0.05249,4e-05,8.20516]
[1778119371931,34.56,81128.71,18.6,-0.0528,4e-05,8.24306]
[1778119377973,34.56,81125.52,18.6,-0.05291,4e-05,8.25605]
[1778119383008,34.56,81122.07,18.6,-0.05303,4e-05,8.27083]
[1778119388043,34.55,81132.2,18.6,-0.0526,4e-05,8.21806]
[1778119393078,34.55,81137.58,18.6,-0.05237,4e-05,8.18979]
[1778119399120,34.55,81141.58,18.6,-0.05219,4e-05,8.16832]
[1778119406169,34.54,81139.2,18.6,-0.05227,4e-05,8.17788]
[1778119411204,34.54,81137.6,18.6,-0.0523,4e-05,8.18097]
[1778119416239,34.54,81136.4,18.6,-0.05234,4e-05,8.18512]
[1778119421274,34.53,81136.05,18.6,-0.05234,4e-05,8.18505]
[1778119426310,34.53,81129.95,18.6,-0.05257,4e-05,8.21327]
[1778119431345,34.53,81142.39,18.6,-0.05205,4e-05,8.15015]
[1778119435372,34.53,81152.71,18.6,-0.05163,4e-05,8.09874]
[1778119440408,34.52,81158.05,18.6,-0.05141,4e-05,8.0715]
[1778119444841,34.52,81156.5,18.6,-0.05147,4e-05,8.07848]
[1778119445984,34.52,81156.62,18.6,-0.05146,4e-05,8.07768]
[1778119446151,34.52,81156.62,18.6,-0.05146,4e-05,8.07768]
[1778119447457,34.52,81138.13,18.6,-0.0522,4e-05,8.1676]
[1778119452492,34.52,81130.0,18.6,-0.05251,4e-05,8.20561]
[1778119457527,34.51,81114.31,18.6,-0.05313,4e-05,8.28103]
[1778119462562,34.51,81115.05,18.6,-0.05308,4e-05,8.27477]
[1778119468605,34.51,81115.65,18.6,-0.05303,4e-05,8.26882]
[1778119473640,34.5,81110.74,18.6,-0.05319,4e-05,8.28752]
[1778119478675,34.5,81104.04,18.6,-0.05345,4e-05,8.31816]
[1778119484717,34.49,81104.62,18.6,-0.0534,4e-05,8.312]
[1778119489760,34.49,81113.44,18.6,-0.05301,4e-05,8.26572]
[1778119494795,34.48,81112.64,18.6,-0.05303,4e-05,8.26745]
[1778119499830,34.48,81114.68,18.6,-0.05293,4e-05,8.25511]
[1778119504865,34.48,81119.66,18.6,-0.05271,4e-05,8.22825]
[1778119509902,34.47,81120.24,18.6,-0.05267,4e-05,8.22358]
[1778119514937,34.47,81108.48,18.6,-0.05313,4e-05,8.27986]
[1778119519973,34.47,81107.47,18.6,-0.05316,4e-05,8.28265]
[1778119525011,34.46,81107.29,18.6,-0.05315,4e-05,8.28134]
[1778119530043,34.46,81110.62,18.6,-0.05299,4e-05,8.26262]
[1778119535078,34.46,81109.34,18.6,-0.05301,4e-05,8.26379]
[1778119540114,34.45,81106.08,18.6,-0.05313,4e-05,8.27792]
[1778119545151,34.45,81098.89,18.6,-0.0534,4e-05,8.31145]
[1778119550184,34.45,81097.98,18.6,-0.05342,4e-05,8.31342]
[1778119550610,34.45,81097.98,18.6,-0.05342,4e-05,8.31342]
[1778119558240,34.44,81099.93,18.6,-0.0533,4e-05,8.29903]
[1778119563278,34.43,81096.6,18.6,-0.05342,4e-05,8.31346]
[1778119568326,34.43,81089.13,18.6,-0.0537,4e-05,8.34718]
[1778119570543,34.43,81088.57,18.6,-0.05372,4e-05,8.34932]
[1778119576385,34.42,81076.47,18.6,-0.05418,4e-05,8.4049]
[1778119580095,34.42,81082.33,18.6,-0.05393,4e-05,8.374]
[1778119585449,34.41,81079.05,18.6,-0.05402,4e-05,8.38589]
[1778119590483,34.4,81078.26,18.6,-0.05403,4e-05,8.38627]
[1778119594511,34.4,81087.7,18.6,-0.05359,4e-05,8.33296]
[1778119595518,34.4,81092.46,18.6,-0.05339,4e-05,8.30855]
[1778119600553,34.39,81093.96,18.6,-0.05331,4e-05,8.29819]
[1778119605598,34.39,81101.19,18.6,-0.05299,4e-05,8.25955]
[1778119610633,34.39,81105.17,18.6,-0.05281,4e-05,8.23746]
[1778119615677,34.38,81102.23,18.6,-0.05291,4e-05,8.24994]
[1778119616389,34.38,81102.23,18.6,-0.05291,4e-05,8.24994]
[1778119621719,34.38,81102.29,18.6,-0.05289,4e-05,8.24699]
[1778119623094,34.38,81102.29,18.6,-0.05289,4e-05,8.24699]
[1778119628769,34.37,81102.09,18.6,-0.05287,4e-05,8.24536]
[1778119633808,34.37,81101.39,18.6,-0.05289,4e-05,8.24687]
[1778119639201,34.37,81095.94,18.6,-0.0531,4e-05,8.27242]
[1778119644885,34.36,81086.3,18.6,-0.05347,4e-05,8.31706]
[1778119646581,34.36,81085.89,18.6,-0.05348,4e-05,8.31861]
[1778119649191,34.36,81081.0,18.6,-0.05367,4e-05,8.34206]
[1778119654955,34.35,81077.27,18.6,-0.05378,4e-05,8.35374]
[1778119659990,34.35,81081.24,18.6,-0.05359,4e-05,8.33101]
[1778119665025,34.34,81084.07,18.6,-0.05345,4e-05,8.31424]
[1778119670060,34.34,81086.3,18.6,-0.05334,4e-05,8.30064]
[1778119675095,34.34,81079.06,18.6,-0.05362,4e-05,8.33449]
[1778119680130,34.33,81079.52,18.6,-0.05358,4e-05,8.32966]
[1778119685165,34.33,81079.33,18.6,-0.05357,4e-05,8.3282]
[1778119690200,34.32,81085.63,18.6,-0.05329,4e-05,8.29436]
[1778119695238,34.32,81088.71,18.6,-0.05315,4e-05,8.27705]
[1778119700273,34.32,81097.12,18.6,-0.05279,4e-05,8.23332]
[1778119705308,34.32,81093.5,18.6,-0.05292,4e-05,8.24981]
[1778119710343,34.31,81090.68,18.6,-0.05303,4e-05,8.26219]
[1778119715378,34.31,81089.17,18.6,-0.05305,4e-05,8.26444]
[1778119720413,34.31,81087.03,18.6,-0.05313,4e-05,8.2733]
[1778119724095,34.31,81086.73,18.6,-0.05313,4e-05,8.2737]
[1778119726674,34.3,81088.67,18.6,-0.05304,4e-05,8.26297]
[1778119732497,34.3,81084.84,18.6,-0.05318,4e-05,8.28001]
[1778119737532,34.3,81083.45,18.6,-0.05322,4e-05,8.28508]
[1778119742567,34.29,81080.4,18.6,-0.05334,4e-05,8.29847]
[1778119747603,34.29,81081.05,18.6,-0.05329,4e-05,8.29331]
[1778119752639,34.29,81083.4,18.6,-0.05318,4e-05,8.27976]
[1778119757672,34.29,81086.7,18.6,-0.05303,4e-05,8.26156]
[1778119762709,34.28,81066.23,18.6,-0.05387,4e-05,8.36252]
[1778119764815,34.28,81063.33,18.6,-0.05398,4e-05,8.37664]
[1778119767995,34.28,81063.59,18.6,-0.05396,4e-05,8.37381]
[1778119773786,34.27,81057.78,18.6,-0.05416,4e-05,8.39632]
[1778119778822,34.27,81056.89,18.6,-0.05417,4e-05,8.39813]
[1778119783856,34.27,81054.56,18.6,-0.05425,4e-05,8.40715]
[1778119788192,34.26,81051.69,18.6,-0.05435,4e-05,8.41996]
[1778119789210,34.26,81051.69,18.6,-0.05435,4e-05,8.41938]
[1778119789384,34.26,81051.69,18.6,-0.05435,4e-05,8.41938]
[1778119789448,34.26,81046.61,18.6,-0.05456,4e-05,8.4445]
[1778119790886,34.26,81040.45,18.6,-0.05482,4e-05,8.47512]
[1778119790974,34.26,81040.45,18.6,-0.05482,4e-05,8.47512]
[1778119791350,34.26,81026.0,18.6,-0.05543,4e-05,8.54864]
[1778119796276,34.26,81014.9,18.6,-0.05592,4e-05,8.60678]
[1778119799968,34.26,81015.26,18.6,-0.05591,4e-05,8.6062]
[1778119805604,34.27,81025.47,18.6,-0.05549,4e-05,8.55588]
[1778119806193,34.27,81025.47,18.6,-0.05549,4e-05,8.55588]
[1778119812059,34.27,81033.07,18.6,-0.05519,4e-05,8.52005]
[1778119817097,34.27,81033.77,18.6,-0.05518,4e-05,8.51874]
[1778119822201,34.28,81036.36,18.6,-0.05508,4e-05,8.50737]
[1778119828174,34.28,81037.96,18.6,-0.05504,4e-05,8.50274]
[1778119833209,34.29,81038.1,18.6,-0.05504,4e-05,8.50139]
[1778119834308,34.29,81038.1,18.6,-0.05504,4e-05,8.50139]
[1778119834848,34.29,81038.4,18.6,-0.05503,4e-05,8.50038]
[1778119840258,34.29,81038.06,18.6,-0.05507,4e-05,8.50521]
[1778119845391,34.3,81038.02,18.6,-0.05509,4e-05,8.50748]
[1778119851413,34.3,81028.35,18.6,-0.05553,4e-05,8.55954]
[1778119856176,34.3,81024.26,18.6,-0.05572,4e-05,8.58255]
[1778119861489,34.31,81021.54,18.6,-0.05585,4e-05,8.59851]
[1778119864699,34.31,81016.92,18.6,-0.05606,4e-05,8.62376]
[1778119864700,34.31,81016.92,18.6,-0.05606,4e-05,8.62376]
[1778119868691,34.31,81021.11,18.6,-0.0559,4e-05,8.6038]
[1778119873796,34.32,81020.73,18.6,-0.05593,4e-05,8.60772]
[1778119879533,34.32,81024.65,18.6,-0.05578,4e-05,8.58998]
[1778119881205,34.32,81026.76,18.6,-0.05569,4e-05,8.58]
[1778119881335,34.32,81026.76,18.6,-0.05569,4e-05,8.58]
[1778119881820,34.32,81029.53,18.6,-0.05558,4e-05,8.56629]
[1778119883902,34.32,81028.37,18.6,-0.05564,4e-05,8.57311]
[1778119885124,34.32,81022.98,18.6,-0.05587,4e-05,8.60107]
[1778119890613,34.33,81021.44,18.6,-0.05596,4e-05,8.61117]
[1778119894008,34.33,81021.45,18.6,-0.05595,4e-05,8.60899]
[1778119894515,34.33,81021.45,18.6,-0.05595,4e-05,8.60899]
[1778119894654,34.33,81021.45,18.6,-0.05595,4e-05,8.60899]
[1778119896385,34.33,81005.44,18.6,-0.05664,4e-05,8.69178]
[1778119901695,34.33,81002.68,18.6,-0.05677,4e-05,8.70716]
[1778119906432,34.33,80999.68,18.6,-0.05691,4e-05,8.72317]
[1778119911552,34.33,80984.67,18.6,-0.05757,4e-05,8.80112]
[1778119912617,34.33,80984.58,18.6,-0.05757,4e-05,8.80162]
[1778119912621,34.33,80984.17,18.6,-0.05759,4e-05,8.80376]
[1778119918078,34.34,80973.33,18.6,-0.05809,4e-05,8.86198]
[1778119925126,34.34,80971.87,18.6,-0.05817,4e-05,8.87227]
[1778119930899,34.35,80971.42,18.6,-0.05822,4e-05,8.87813]
[1778119934116,34.35,80971.13,18.6,-0.05824,4e-05,8.88051]
[1778119934218,34.35,80974.48,18.6,-0.0581,4e-05,8.8635]
[1778119939962,34.35,80985.05,18.6,-0.05763,4e-05,8.80865]
[1778119943678,34.35,80982.01,18.6,-0.05777,4e-05,8.82442]
[1778119943771,34.35,80974.5,18.6,-0.0581,4e-05,8.86343]
[1778119943832,34.35,80974.5,18.6,-0.0581,4e-05,8.86343]
[1778119943990,34.35,80964.93,18.6,-0.05852,4e-05,8.91322]
[1778119945633,34.35,80964.93,18.6,-0.05852,4e-05,8.91322]
[1778119949288,34.35,80957.05,18.6,-0.05888,4e-05,8.95567]
[1778119951883,34.35,80956.77,18.6,-0.05889,4e-05,8.95477]
[1778119952048,34.35,80959.77,18.6,-0.05875,4e-05,8.93937]
[1778119957083,34.35,80967.44,18.6,-0.0584,4e-05,8.89856]
[1778119962118,34.35,80977.71,18.6,-0.05795,4e-05,8.84469]
[1778119967153,34.35,80967.49,18.6,-0.0584,4e-05,8.8976]
[1778119972190,34.35,80970.61,18.6,-0.05823,4e-05,8.87857]
[1778119977225,34.35,80974.93,18.6,-0.05804,4e-05,8.85577]
[1778119982512,34.35,80969.59,18.6,-0.05828,4e-05,8.88341]
[1778119985474,34.34,80957.74,18.6,-0.0588,4e-05,8.94486]
[1778119985478,34.34,80957.74,18.6,-0.0588,4e-05,8.94486]
[1778119985560,34.34,80954.93,18.6,-0.05893,4e-05,8.95939]
[1778119989080,34.35,80946.89,18.6,-0.05929,5e-05,9.00239]
[1778119989313,34.35,80949.11,18.6,-0.0592,4e-05,8.991]
[1778119994403,34.34,80949.18,18.6,-0.05915,4e-05,8.98534]
[1778120000233,34.33,80948.28,18.6,-0.05915,4e-05,8.98483]
[1778120003537,34.33,80945.91,18.6,-0.05925,5e-05,8.9966]
[1778120003539,34.33,80945.91,18.6,-0.05925,5e-05,8.9966]
[1778120003638,34.33,80945.98,18.6,-0.05924,5e-05,8.996]
[1778120009450,34.33,80948.47,18.6,-0.05914,4e-05,8.98397]
[1778120009463,34.33,80949.83,18.6,-0.05908,4e-05,8.97716]
[1778120013491,34.33,80965.13,18.6,-0.05836,4e-05,8.89209]
[1778120018526,34.33,80954.04,18.6,-0.05885,4e-05,8.9496]
[1778120023561,34.33,80950.67,18.6,-0.059,4e-05,8.96657]
[1778120028596,34.32,80950.5,18.6,-0.059,4e-05,8.96665]
[1778120033631,34.32,80951.43,18.6,-0.05895,4e-05,8.96093]
[1778120038234,34.32,80949.94,18.6,-0.05901,4e-05,8.96811]
[1778120038244,34.32,80949.94,18.6,-0.05901,4e-05,8.96811]
[1778120038668,34.32,80943.28,18.6,-0.05931,5e-05,9.00291]
[1778120039330,34.32,80943.28,18.6,-0.05931,5e-05,9.00291]
[1778120039388,34.32,80943.28,18.6,-0.05931,5e-05,9.00291]
[1778120039675,34.32,80934.97,18.6,-0.05969,5e-05,9.04702]
[1778120041279,34.32,80937.07,18.6,-0.0596,5e-05,9.03685]
[1778120041445,34.32,80937.07,18.6,-0.0596,5e-05,9.03685]
[1778120041689,34.32,80942.81,18.6,-0.05935,5e-05,9.00747]
[1778120046725,34.32,80944.57,18.6,-0.05926,5e-05,8.99701]
[1778120051760,34.32,80944.17,18.6,-0.05927,5e-05,8.99808]
[1778120056795,34.32,80940.05,18.6,-0.05945,5e-05,9.01877]
[1778120061128,34.32,80936.93,18.6,-0.05958,5e-05,9.03425]
[1778120061830,34.32,80931.92,18.6,-0.05981,5e-05,9.06102]
[1778120066903,34.32,80930.73,18.6,-0.05987,5e-05,9.06848]
[1778120066906,34.32,80931.51,18.6,-0.05984,5e-05,9.06465]
[1778120068357,34.32,80931.51,18.6,-0.05984,5e-05,9.06465]
[1778120068458,34.32,80934.66,18.6,-0.05969,5e-05,9.04772]
[1778120073701,34.32,80929.19,18.6,-0.05993,5e-05,9.0744]
[1778120073707,34.32,80929.19,18.6,-0.05993,5e-05,9.0744]
[1778120073716,34.32,80929.31,18.6,-0.05993,5e-05,9.07401]
[1778120077469,34.32,80928.27,18.6,-0.05997,5e-05,9.07903]
[1778120077636,34.32,80928.27,18.6,-0.05997,5e-05,9.07903]
[1778120077642,34.32,80928.27,18.6,-0.05997,5e-05,9.07903]
[1778120077659,34.32,80926.82,18.6,-0.06004,5e-05,9.08633]
[1778120081969,34.32,80921.59,18.6,-0.06027,5e-05,9.11397]
[1778120082018,34.32,80921.59,18.6,-0.06027,5e-05,9.11397]
[1778120082055,34.32,80920.56,18.6,-0.06032,5e-05,9.11952]
[1778120088508,34.33,80924.18,18.6,-0.06019,5e-05,9.10376]
[1778120091883,34.33,80925.59,18.6,-0.06014,5e-05,9.09905]
[1778120092040,34.33,80923.74,18.6,-0.06023,5e-05,9.10953]
[1778120097075,34.33,80924.64,18.6,-0.0602,5e-05,9.10516]
[1778120102111,34.33,80934.59,18.6,-0.05975,5e-05,9.05332]
[1778120105510,34.33,80932.61,18.6,-0.05984,5e-05,9.0641]
[1778120111014,34.34,80930.37,18.6,-0.05995,5e-05,9.07663]
[1778120111871,34.34,80930.37,18.6,-0.05995,5e-05,9.07663]
[1778120111174,34.34,80929.59,18.6,-0.05999,5e-05,9.08086]
[1778120112619,34.34,80929.59,18.6,-0.05999,5e-05,9.08086]
[1778120113232,34.34,80927.21,18.6,-0.06009,5e-05,9.09301]
[1778120113479,34.34,80927.21,18.6,-0.06009,5e-05,9.09301]
[1778120113487,34.34,80927.21,18.6,-0.06009,5e-05,9.09301]
[1778120113556,34.33,80927.51,18.6,-0.06007,5e-05,9.09098]
[1778120118259,34.34,80916.21,18.6,-0.06061,5e-05,9.1533]
[1778120122652,34.34,80920.04,18.6,-0.06046,5e-05,9.13526]
[1778120122659,34.34,80924.12,18.6,-0.06027,5e-05,9.11425]
[1778120124780,34.34,80924.09,18.6,-0.06028,5e-05,9.11444]
[1778120124881,34.34,80924.09,18.6,-0.06028,5e-05,9.11451]
[1778120127254,34.34,80921.89,18.6,-0.06038,5e-05,9.12678]
[1778120127286,34.35,80923.98,18.6,-0.06029,5e-05,9.11633]
[1778120130173,34.35,80923.85,18.6,-0.0603,5e-05,9.11708]
[1778120130176,34.35,80923.85,18.6,-0.0603,5e-05,9.11708]
[1778120132327,34.35,80925.94,18.6,-0.06018,5e-05,9.10283]
[1778120132426,34.35,80922.13,18.6,-0.06036,5e-05,9.12304]
[1778120133389,34.35,80922.13,18.6,-0.06036,5e-05,9.12304]
[1778120133489,34.35,80927.23,18.6,-0.06013,5e-05,9.09667]
[1778120139370,34.35,80925.95,18.6,-0.06019,5e-05,9.10387]
[1778120144079,34.35,80939.05,18.6,-0.0596,5e-05,9.03501]
[1778120144108,34.35,80939.05,18.6,-0.0596,5e-05,9.03501]
[1778120144405,34.35,80943.28,18.6,-0.05941,5e-05,9.01292]
[1778120149440,34.35,80956.65,18.6,-0.0588,4e-05,8.94145]
[1778120151692,34.35,80975.4,18.6,-0.05796,4e-05,8.84337]
[1778120153833,34.35,80971.02,18.6,-0.05815,4e-05,8.86611]
[1778120160487,34.34,80968.02,18.6,-0.05828,4e-05,8.88098]
[1778120162531,34.34,80950.54,18.6,-0.05906,4e-05,8.97189]
[1778120167254,34.34,80950.75,18.6,-0.05904,4e-05,8.9697]
[1778120167260,34.34,80950.75,18.6,-0.05904,4e-05,8.9697]
[1778120172783,34.34,80958.03,18.6,-0.0587,4e-05,8.93045]
[1778120172810,34.34,80940.0,18.6,-0.05951,5e-05,9.02483]
[1778120173153,34.34,80940.0,18.6,-0.05951,5e-05,9.02483]
[1778120173798,34.34,80940.0,18.6,-0.05951,5e-05,9.02483]
[1778120174796,34.34,80926.86,18.6,-0.06011,5e-05,9.09378]
[1778120174833,34.34,80927.05,18.6,-0.06009,5e-05,9.09232]
[1778120180660,34.34,80943.8,18.6,-0.05932,5e-05,9.00235]
[1778120183760,34.33,80957.57,18.6,-0.0587,4e-05,8.92959]
[1778120188421,34.33,80950.84,18.6,-0.05899,4e-05,8.96392]
[1778120193752,34.33,80947.43,18.6,-0.05911,4e-05,8.97718]
[1778120198787,34.33,80948.68,18.6,-0.05905,4e-05,8.96948]
[1778120199171,34.33,80948.68,18.6,-0.05905,4e-05,8.96948]
[1778120204829,34.33,80948.9,18.6,-0.05903,4e-05,8.96695]
[1778120209864,34.33,80950.55,18.6,-0.05894,4e-05,8.95728]
[1778120214899,34.32,80951.21,18.6,-0.05891,4e-05,8.95272]
[1778120216181,34.32,80947.73,18.6,-0.05906,4e-05,8.97079]
[1778120221963,34.32,80949.58,18.6,-0.05897,4e-05,8.95993]
[1778120226998,34.32,80946.63,18.6,-0.05909,4e-05,8.97448]
[1778120228594,34.32,80946.63,18.6,-0.05909,4e-05,8.97448]
[1778120234047,34.32,80946.24,18.6,-0.0591,4e-05,8.97493]
[1778120239082,34.32,80946.44,18.6,-0.05908,4e-05,8.97293]
[1778120241710,34.32,80946.55,18.6,-0.05907,4e-05,8.97216]
[1778120247138,34.31,80957.31,18.6,-0.05858,4e-05,8.91477]
[1778120252173,34.31,80950.68,18.6,-0.05886,4e-05,8.94578]
[1778120256063,34.31,80961.01,18.6,-0.05839,4e-05,8.8914]
[1778120258398,34.31,80956.06,18.6,-0.05861,4e-05,8.91721]
[1778120261182,34.31,80953.13,18.6,-0.05874,4e-05,8.93223]
[1778120261614,34.31,80947.47,18.6,-0.05899,4e-05,8.96178]
[1778120263259,34.31,80931.25,18.6,-0.05973,5e-05,9.04786]
[1778120267501,34.31,80940.08,18.6,-0.05934,5e-05,9.00227]
[1778120267602,34.31,80945.92,18.6,-0.05908,4e-05,8.97194]
[1778120269205,34.31,80944.87,18.6,-0.05913,5e-05,8.97725]
[1778120269761,34.31,80944.87,18.6,-0.05913,5e-05,8.97725]
[1778120279371,34.31,80951.97,18.6,-0.05879,4e-05,8.93787]
[1778120282544,34.31,80952.55,18.6,-0.05876,4e-05,8.93452]
[1778120288488,34.31,80967.61,18.6,-0.05808,4e-05,8.85517]
[1778120292799,34.31,80975.46,18.6,-0.05773,4e-05,8.8144]
[1778120298505,34.31,80963.97,18.6,-0.05824,4e-05,8.87427]
[1778120303540,34.31,80963.13,18.6,-0.05828,4e-05,8.87828]
[1778120308575,34.31,80964.73,18.6,-0.05821,4e-05,8.86967]
[1778120309839,34.31,80964.73,18.6,-0.05821,4e-05,8.86967]
[1778120315034,34.31,80966.71,18.6,-0.0581,4e-05,8.85579]
[1778120320661,34.31,80970.1,18.6,-0.05794,4e-05,8.83777]
[1778120321295,34.31,80970.1,18.6,-0.05794,4e-05,8.83777]
[1778120326702,34.31,80967.75,18.6,-0.05805,4e-05,8.84991]
[1778120332744,34.31,80964.61,18.6,-0.05818,4e-05,8.8658]
[1778120335374,34.31,80965.09,18.6,-0.05816,4e-05,8.86312]
[1778120340800,34.31,80965.89,18.6,-0.05812,4e-05,8.85844]
[1778120345835,34.3,80965.17,18.6,-0.05815,4e-05,8.86174]
[1778120350870,34.3,80965.19,18.6,-0.05814,4e-05,8.86115]
[1778120352404,34.3,80965.18,18.6,-0.05814,4e-05,8.86111]
[1778120357919,34.3,80956.69,18.6,-0.05852,4e-05,8.90486]
[1778120362404,34.3,80944.26,18.6,-0.05907,5e-05,8.96934]
[1778120367990,34.3,80943.77,18.6,-0.05908,5e-05,8.97032]
[1778120372489,34.3,80942.59,18.6,-0.0591,5e-05,8.97226]
[1778120372499,34.3,80942.59,18.6,-0.0591,5e-05,8.97226]
[1778120378060,34.3,80960.09,18.6,-0.05831,4e-05,8.87938]
[1778120383095,34.3,80959.52,18.6,-0.05833,4e-05,8.88185]
[1778120387552,34.29,80960.63,18.6,-0.05828,4e-05,8.87588]
[1778120392836,34.29,80954.7,18.6,-0.05854,4e-05,8.90649]
[1778120394226,34.29,80932.5,18.6,-0.05954,5e-05,9.02278]
[1778120394384,34.29,80932.5,18.6,-0.05954,5e-05,9.02278]
[1778120394828,34.29,80932.5,18.6,-0.05954,5e-05,9.02278]
[1778120395179,34.29,80926.99,18.6,-0.05979,5e-05,9.05209]
[1778120396451,34.29,80924.0,18.6,-0.05993,5e-05,9.06807]
[1778120399288,34.29,80918.97,18.6,-0.06016,5e-05,9.09498]
[1778120399385,34.3,80917.93,18.6,-0.06021,5e-05,9.1006]
[1778120405250,34.3,80913.67,18.6,-0.06043,5e-05,9.12707]
[1778120410285,34.31,80916.84,18.6,-0.06032,5e-05,9.11354]
[1778120413957,34.31,80919.96,18.6,-0.06018,5e-05,9.09833]
[1778120413983,34.31,80923.38,18.6,-0.06003,5e-05,9.08092]
[1778120414818,34.31,80923.38,18.6,-0.06003,5e-05,9.08092]
[1778120414919,34.31,80923.38,18.6,-0.06004,5e-05,9.08163]
[1778120420355,34.32,80923.73,18.6,-0.06006,5e-05,9.08392]
[1778120424114,34.32,80923.76,18.6,-0.06007,5e-05,9.08512]
[1778120424593,34.32,80924.95,18.6,-0.06003,5e-05,9.08018]
[1778120424638,34.32,80928.38,18.6,-0.05987,5e-05,9.06207]
[1778120427629,34.32,80930.19,18.6,-0.05979,5e-05,9.05276]
[1778120427659,34.32,80930.16,18.6,-0.05979,5e-05,9.05305]
[1778120429512,34.32,80930.16,18.6,-0.05979,5e-05,9.05305]
[1778120429677,34.32,80930.16,18.6,-0.05979,5e-05,9.05305]
[1778120430057,34.32,80930.16,18.6,-0.05979,5e-05,9.05305]
[1778120430139,34.32,80930.41,18.6,-0.05979,5e-05,9.05318]
[1778120434597,34.33,80935.18,18.6,-0.05956,5e-05,9.02533]
[1778120434675,34.33,80935.18,18.6,-0.05956,5e-05,9.02533]
[1778120436293,34.33,80934.79,18.6,-0.05958,5e-05,9.02771]
[1778120437512,34.33,80934.79,18.6,-0.05958,5e-05,9.02788]
[1778120443516,34.33,80935.21,18.6,-0.05958,5e-05,9.02685]
[1778120446041,34.33,80935.49,18.6,-0.05956,5e-05,9.02555]
[1778120447213,34.33,80935.77,18.6,-0.05955,5e-05,9.02425]
[1778120449882,34.33,80935.64,18.6,-0.05956,5e-05,9.0253]
[1778120450490,34.33,80935.72,18.6,-0.05956,5e-05,9.02524]
[1778120451139,34.33,80935.72,18.6,-0.05956,5e-05,9.02524]
[1778120451218,34.33,80938.74,18.6,-0.05942,5e-05,9.00921]
[1778120452492,34.33,80942.21,18.6,-0.05927,5e-05,8.99097]
[1778120452579,34.33,80944.13,18.6,-0.05918,5e-05,8.98119]
[1778120457614,34.33,80943.88,18.6,-0.05918,5e-05,8.98113]
[1778120462694,34.33,80954.43,18.6,-0.0587,4e-05,8.92497]
[1778120468691,34.32,80954.21,18.6,-0.0587,4e-05,8.92486]
[1778120473230,34.32,80954.08,18.6,-0.0587,4e-05,8.92502]
[1778120473726,34.32,80943.71,18.6,-0.05917,5e-05,8.97901]
[1778120478761,34.33,80942.74,18.6,-0.05922,5e-05,8.98577]
[1778120479812,34.33,80942.74,18.6,-0.05922,5e-05,8.98577]
[1778120479913,34.33,80942.7,18.6,-0.05923,5e-05,8.9863]
[1778120482828,34.33,80942.68,18.6,-0.05922,5e-05,8.98586]
[1778120482914,34.33,80942.59,18.6,-0.05923,5e-05,8.98607]
[1778120488834,34.33,80932.37,18.6,-0.0597,5e-05,9.04158]
[1778120493869,34.33,80940.24,18.6,-0.05934,5e-05,8.99811]
[1778120496624,34.33,80941.83,18.6,-0.05927,5e-05,8.99031]
[1778120496890,34.33,80939.75,18.6,-0.05937,5e-05,9.00152]
[1778120498323,34.33,80934.39,18.6,-0.05961,5e-05,9.02939]
[1778120498977,34.33,80934.39,18.6,-0.05961,5e-05,9.02939]
[1778120501507,34.33,80936.56,18.6,-0.0595,5e-05,9.01684]
[1778120502564,34.33,80935.94,18.6,-0.05952,5e-05,9.01974]
[1778120502932,34.33,80933.46,18.6,-0.05963,5e-05,9.03244]
[1778120507968,34.33,80926.42,18.6,-0.05996,5e-05,9.07037]
[1778120509785,34.33,80926.73,18.6,-0.05995,5e-05,9.06886]
[1778120509788,34.33,80926.73,18.6,-0.05995,5e-05,9.06886]
[1778120509982,34.33,80922.75,18.6,-0.06013,5e-05,9.09002]
[1778120511850,34.33,80917.49,18.6,-0.06037,5e-05,9.11847]
[1778120511996,34.33,80916.44,18.6,-0.06043,5e-05,9.12461]
[1778120513920,34.33,80916.4,18.6,-0.06043,5e-05,9.12485]
[1778120514010,34.33,80916.45,18.6,-0.06043,5e-05,9.12463]
[1778120519045,34.34,80915.46,18.6,-0.0605,5e-05,9.13272]
[1778120524080,34.34,80907.38,18.6,-0.06089,5e-05,9.17833]
[1778120529115,34.34,80907.09,18.6,-0.06093,5e-05,9.18235]
[1778120534150,34.35,80907.2,18.6,-0.06094,5e-05,9.18421]
[1778120536887,34.35,80906.92,18.6,-0.06096,5e-05,9.18668]
[1778120538494,34.35,80907.45,18.6,-0.06095,5e-05,9.18485]
[1778120541515,34.35,80907.65,18.6,-0.06095,5e-05,9.18527]
[1778120547241,34.36,80907.68,18.6,-0.06098,5e-05,9.18857]
[1778120551902,34.36,80902.99,18.6,-0.06119,5e-05,9.21221]
[1778120554329,34.36,80905.81,18.6,-0.06107,5e-05,9.1981]
[1778120554867,34.36,80906.85,18.6,-0.06102,5e-05,9.19305]
[1778120555590,34.37,80906.81,18.6,-0.06103,5e-05,9.19375]
[1778120556792,34.37,80905.13,18.6,-0.06111,5e-05,9.20318]
[1778120562347,34.37,80902.94,18.6,-0.06124,5e-05,9.21745]
[1778120565392,34.37,80910.19,18.6,-0.06091,5e-05,9.17982]
[1778120566017,34.37,80910.19,18.6,-0.06091,5e-05,9.17982]
[1778120567784,34.37,80915.05,18.6,-0.0607,5e-05,9.15564]
[1778120567796,34.37,80914.41,18.6,-0.06073,5e-05,9.15903]
[1778120573455,34.37,80918.39,18.6,-0.06055,5e-05,9.1381]
[1778120579466,34.38,80923.01,18.6,-0.06034,5e-05,9.11408]
[1778120584502,34.38,80928.09,18.6,-0.06011,5e-05,9.08755]
[1778120589416,34.38,80929.89,18.6,-0.06003,5e-05,9.07834]
[1778120590377,34.38,80929.89,18.6,-0.06003,5e-05,9.07834]
[1778120590207,34.38,80938.46,18.6,-0.05964,5e-05,9.03327]
[1778120590417,34.38,80938.46,18.6,-0.05964,5e-05,9.03327]
[1778120593564,34.37,80962.96,18.6,-0.05853,4e-05,8.90364]
[1778120596005,34.37,80963.6,18.6,-0.0585,4e-05,8.90008]
[1778120598691,34.37,80965.33,18.6,-0.05842,4e-05,8.89046]
[1778120604641,34.37,80966.45,18.6,-0.05836,4e-05,8.8834]
[1778120610105,34.37,80961.14,18.6,-0.05859,4e-05,8.91032]
[1778120615719,34.37,80967.31,18.6,-0.05828,4e-05,8.8736]
[1778120620754,34.37,80971.53,18.6,-0.05809,4e-05,8.85091]
[1778120625789,34.37,80977.46,18.6,-0.05782,4e-05,8.81962]
[1778120629063,34.37,80982.37,18.6,-0.05761,4e-05,8.79408]
[1778120634852,34.37,80992.91,18.6,-0.05714,4e-05,8.73972]
[1778120638841,34.37,80994.75,18.6,-0.05707,4e-05,8.73044]
[1778120643915,34.37,80985.46,18.6,-0.05747,4e-05,8.77857]
[1778120644963,34.37,80985.46,18.6,-0.05747,4e-05,8.77857]
[1778120648641,34.37,80972.2,18.6,-0.05806,4e-05,8.84716]
[1778120653985,34.36,80957.26,18.6,-0.05871,4e-05,8.92381]
[1778120655627,34.36,80953.18,18.6,-0.05889,4e-05,8.9449]
[1778120655999,34.36,80948.44,18.6,-0.0591,4e-05,8.96945]
[1778120660027,34.36,80933.34,18.6,-0.05979,5e-05,9.04973]
[1778120665062,34.37,80934.58,18.6,-0.05975,5e-05,9.04406]
[1778120671104,34.37,80934.04,18.6,-0.05976,5e-05,9.04474]
[1778120676139,34.37,80935.88,18.6,-0.05968,5e-05,9.03591]
[1778120681174,34.37,80938.79,18.6,-0.05956,5e-05,9.02153]
[1778120686209,34.37,80930.39,18.6,-0.05995,5e-05,9.06662]
[1778120691244,34.37,80933.58,18.6,-0.05981,5e-05,9.05052]
[1778120695272,34.37,80913.22,18.6,-0.06074,5e-05,9.15882]
[1778120695726,34.37,80913.22,18.6,-0.06074,5e-05,9.15882]
[1778120696279,34.37,80911.32,18.6,-0.06083,5e-05,9.16898]
[1778120697817,34.38,80910.71,18.6,-0.06087,5e-05,9.17282]
[1778120703328,34.38,80916.02,18.6,-0.06065,5e-05,9.14774]
[1778120705558,34.38,80905.7,18.6,-0.06113,5e-05,9.20359]
[1778120706073,34.38,80905.7,18.6,-0.06113,5e-05,9.20359]
[1778120710028,34.38,80904.23,18.6,-0.06121,5e-05,9.21314]
[1778120710130,34.38,80904.23,18.6,-0.06121,5e-05,9.21314]
[1778120712590,34.39,80910.27,18.6,-0.06095,5e-05,9.18233]
[1778120713581,34.39,80918.87,18.6,-0.06056,5e-05,9.13721]
[1778120714481,34.39,80925.82,18.6,-0.06024,5e-05,9.10094]
[1778120720447,34.39,80927.35,18.6,-0.06018,5e-05,9.09359]
[1778120721402,34.39,80927.35,18.6,-0.06018,5e-05,9.09359]
[1778120721407,34.39,80927.35,18.6,-0.06018,5e-05,9.09359]
[1778120721455,34.39,80923.67,18.6,-0.06035,5e-05,9.11312]
[1778120726489,34.39,80917.18,18.6,-0.06067,5e-05,9.15026]
[1778120727283,34.39,80917.18,18.6,-0.06067,5e-05,9.15026]
[1778120731362,34.4,80918.18,18.6,-0.06064,5e-05,9.14655]
[1778120733526,34.4,80918.82,18.6,-0.0606,5e-05,9.14148]
[1778120734131,34.4,80918.82,18.6,-0.0606,5e-05,9.14148]
[1778120734212,34.4,80918.82,18.6,-0.0606,5e-05,9.14148]
[1778120735148,34.4,80914.92,18.6,-0.06079,5e-05,9.16322]
[1778120744161,34.41,80908.99,18.6,-0.06109,5e-05,9.19843]
[1778120749650,34.41,80907.99,18.6,-0.06117,5e-05,9.20692]
[1778120754685,34.42,80903.91,18.6,-0.06137,5e-05,9.23072]
[1778120759720,34.42,80902.59,18.6,-0.06145,5e-05,9.2397]
[1778120765762,34.42,80900.68,18.6,-0.06156,5e-05,9.25219]
[1778120770797,34.43,80899.74,18.6,-0.06162,5e-05,9.25913]
[1778120775832,34.43,80904.49,18.6,-0.06142,5e-05,9.23576]
[1778120781875,34.43,80905.83,18.6,-0.06138,5e-05,9.2312]
[1778120786910,34.44,80905.9,18.6,-0.06139,5e-05,9.23287]
[1778120791945,34.44,80901.82,18.6,-0.06157,5e-05,9.2532]
[1778120796980,34.44,80899.16,18.6,-0.06171,5e-05,9.26925]
[1778120800578,34.44,80899.65,18.6,-0.0617,5e-05,9.26729]
[1778120806157,34.45,80904.73,18.6,-0.06148,5e-05,9.24236]
[1778120807624,34.45,80905.1,18.6,-0.06147,5e-05,9.24109]
[1778120809331,34.45,80905.05,18.6,-0.06147,5e-05,9.2417]
[1778120809868,34.45,80904.92,18.6,-0.06148,5e-05,9.24273]
[1778120810551,34.45,80904.92,18.6,-0.06148,5e-05,9.24273]
[1778120816118,34.45,80904.76,18.6,-0.06151,5e-05,9.24584]
[1778120821153,34.45,80904.52,18.6,-0.06153,5e-05,9.24873]
[1778120827195,34.46,80903.87,18.6,-0.06158,5e-05,9.25407]
[1778120832230,34.46,80902.37,18.6,-0.06166,5e-05,9.26366]
[1778120837265,34.46,80901.43,18.6,-0.06172,5e-05,9.27019]
[1778120842300,34.47,80901.54,18.6,-0.06173,5e-05,9.27104]
[1778120847336,34.47,80891.3,18.6,-0.06221,5e-05,9.32677]
[1778120852371,34.47,80899.67,18.6,-0.06181,5e-05,9.27987]
[1778120857406,34.47,80897.58,18.6,-0.06192,5e-05,9.29219]
[1778120862441,34.47,80898.38,18.6,-0.06189,5e-05,9.28906]
[1778120867476,34.47,80897.66,18.6,-0.06194,5e-05,9.294]
[1778120872511,34.48,80896.21,18.6,-0.06201,5e-05,9.30277]
[1778120877546,34.48,80898.54,18.6,-0.06191,5e-05,9.29129]
[1778120882581,34.48,80902.91,18.6,-0.06172,5e-05,9.26931]
[1778120887616,34.48,80903.6,18.6,-0.0617,5e-05,9.26684]
[1778120892652,34.48,80900.93,18.6,-0.06183,5e-05,9.28225]
[1778120898694,34.49,80901.63,18.6,-0.06181,5e-05,9.27992]
[1778120903704,34.49,80902.08,18.6,-0.0618,5e-05,9.27826]
[1778120909771,34.49,80905.72,18.6,-0.06165,5e-05,9.2612]
[1778120912453,34.49,80905.71,18.6,-0.06165,5e-05,9.26155]
[1778120912582,34.49,80905.71,18.6,-0.06165,5e-05,9.26155]
[1778120912594,34.49,80904.52,18.6,-0.06169,5e-05,9.26488]
[1778120913404,34.49,80904.52,18.6,-0.06169,5e-05,9.26488]
[1778120913462,34.49,80904.52,18.6,-0.06169,5e-05,9.26488]
[1778120913546,34.49,80912.56,18.6,-0.06131,5e-05,9.2219]
[1778120913939,34.49,80912.56,18.6,-0.06131,5e-05,9.2219]
[1778120913993,34.49,80923.32,18.6,-0.06081,5e-05,9.16412]
[1778120916232,34.49,80927.51,18.6,-0.06062,5e-05,9.14131]
[1778120917789,34.49,80929.01,18.6,-0.06054,5e-05,9.13217]
[1778120918240,34.49,80929.01,18.6,-0.06054,5e-05,9.13217]
[1778120919610,34.49,80929.81,18.6,-0.0605,5e-05,9.12734]
[1778120919665,34.48,80929.08,18.6,-0.06052,5e-05,9.13]
[1778120923216,34.48,80925.52,18.6,-0.06068,5e-05,9.14873]
[1778120923317,34.48,80923.95,18.6,-0.06075,5e-05,9.157]
[1778120924868,34.48,80923.95,18.6,-0.06075,5e-05,9.157]
[1778120925433,34.48,80923.95,18.6,-0.06075,5e-05,9.157]
[1778120925514,34.48,80923.18,18.6,-0.06078,5e-05,9.15981]
[1778120925853,34.48,80923.18,18.6,-0.06078,5e-05,9.15981]
[1778120927189,34.48,80909.23,18.6,-0.06142,5e-05,9.23425]
[1778120932935,34.49,80907.19,18.6,-0.06153,5e-05,9.24714]
[1778120933203,34.49,80907.19,18.6,-0.06153,5e-05,9.24714]
[1778120933302,34.49,80909.47,18.6,-0.06143,5e-05,9.23536]
[1778120938970,34.48,80906.92,18.6,-0.06154,5e-05,9.24798]
[1778120944012,34.48,80904.27,18.6,-0.06165,5e-05,9.26084]
[1778120949045,34.48,80901.99,18.6,-0.06175,5e-05,9.27179]
[1778120954080,34.48,80904.17,18.6,-0.06164,5e-05,9.25901]
[1778120959115,34.48,80901.61,18.6,-0.06175,5e-05,9.27156]
[1778120964150,34.48,80904.03,18.6,-0.06163,5e-05,9.25756]
[1778120969185,34.47,80908.41,18.6,-0.06142,5e-05,9.23342]
[1778120976234,34.47,80909.21,18.6,-0.06135,5e-05,9.22464]
[1778120977823,34.47,80916.42,18.6,-0.06102,5e-05,9.18624]
[1778120978505,34.47,80916.42,18.6,-0.06102,5e-05,9.18624]
[1778120987313,34.47,80922.52,18.6,-0.06073,5e-05,9.1535]
[1778120989004,34.47,80926.12,18.6,-0.06057,5e-05,9.13442]
[1778120989327,34.47,80927.34,18.6,-0.06051,5e-05,9.12797]
[1778120993685,34.47,80928.17,18.6,-0.06046,5e-05,9.12182]
[1778120993697,34.47,80930.03,18.6,-0.06036,5e-05,9.11086]
[1778120997383,34.47,80915.03,18.6,-0.06105,5e-05,9.19024]
[1778121002418,34.47,80909.23,18.6,-0.06131,5e-05,9.22032]
[1778121007476,34.46,80920.62,18.6,-0.06078,5e-05,9.15933]
[1778121007576,34.46,80927.98,18.6,-0.06045,5e-05,9.12038]
[1778121007829,34.46,80927.98,18.6,-0.06045,5e-05,9.12038]
[1778121008151,34.46,80927.98,18.6,-0.06045,5e-05,9.12038]
[1778121008461,34.46,80933.12,18.6,-0.06021,5e-05,9.09269]
[1778121009249,34.46,80933.12,18.6,-0.06021,5e-05,9.09269]
[1778121009467,34.46,80935.33,18.6,-0.06011,5e-05,9.08111]
[1778121014502,34.46,80943.33,18.6,-0.05972,5e-05,9.03671]
[1778121014936,34.46,80943.33,18.6,-0.05972,5e-05,9.03671]
[1778121015801,34.46,80942.94,18.6,-0.05974,5e-05,9.03853]
[1778121021551,34.46,80939.24,18.6,-0.05992,5e-05,9.05887]
[1778121024572,34.46,80923.43,18.6,-0.06064,5e-05,9.1427]
[1778121028189,34.46,80913.5,18.6,-0.0611,5e-05,9.19538]
[1778121028247,34.46,80913.5,18.6,-0.0611,5e-05,9.19538]
[1778121028259,34.46,80913.5,18.6,-0.0611,5e-05,9.19538]
[1778121028600,34.46,80908.08,18.6,-0.06135,5e-05,9.22409]
[1778121033635,34.46,80903.96,18.6,-0.06153,5e-05,9.24469]
[1778121036609,34.47,80903.67,18.6,-0.06155,5e-05,9.24698]
[1778121041691,34.47,80903.67,18.6,-0.06157,5e-05,9.24941]
[1778121046744,34.47,80906.22,18.6,-0.06147,5e-05,9.23801]
[1778121051768,34.48,80906.36,18.6,-0.06149,5e-05,9.23944]
[1778121056803,34.48,80904.93,18.6,-0.06158,5e-05,9.24969]
[1778121061838,34.48,80910.25,18.6,-0.06135,5e-05,9.22357]
[1778121066873,34.49,80913.45,18.6,-0.06122,5e-05,9.20911]
[1778121071908,34.49,80908.17,18.6,-0.06149,5e-05,9.23949]
[1778121076944,34.5,80904.62,18.6,-0.06167,5e-05,9.26053]
[1778121082015,34.5,80900.93,18.6,-0.06185,5e-05,9.28134]
[1778121084827,34.5,80900.2,18.6,-0.06189,5e-05,9.28636]
[1778121085000,34.5,80900.11,18.6,-0.0619,5e-05,9.28758]
[1778121090037,34.5,80905.57,18.6,-0.06164,5e-05,9.25734]
[1778121091486,34.5,80905.57,18.6,-0.06164,5e-05,9.25734]
[1778121091581,34.5,80910.66,18.6,-0.06138,5e-05,9.22681]
[1778121095653,34.5,80906.7,18.6,-0.06157,5e-05,9.24878]
[1778121095702,34.5,80907.08,18.6,-0.06156,5e-05,9.24762]
[1778121101115,34.51,80918.63,18.6,-0.06108,5e-05,9.19182]
[1778121106561,34.52,80921.68,18.6,-0.06097,5e-05,9.17953]
[1778121106659,34.52,80921.6,18.6,-0.06098,5e-05,9.18088]
[1778121112194,34.52,80934.29,18.6,-0.06043,5e-05,9.11693]
[1778121117229,34.53,80933.04,18.6,-0.06051,5e-05,9.12639]
[1778121122264,34.53,80928.76,18.6,-0.06073,5e-05,9.15171]
[1778121127299,34.54,80928.4,18.6,-0.06077,5e-05,9.15636]
[1778121127976,34.54,80928.4,18.6,-0.06077,5e-05,9.15636]
[1778121128306,34.54,80929.29,18.6,-0.06073,5e-05,9.15221]
[1778121133341,34.55,80933.17,18.6,-0.0606,5e-05,9.13696]
[1778121138974,34.55,80933.89,18.6,-0.06059,5e-05,9.13636]
[1778121146432,34.57,80932.62,18.6,-0.06074,5e-05,9.15348]
[1778121151467,34.58,80933.36,18.6,-0.06073,5e-05,9.15135]
[1778121156504,34.58,80920.53,18.6,-0.06136,5e-05,9.22393]
[1778121161539,34.59,80930.52,18.6,-0.06094,5e-05,9.17569]
[1778121166574,34.6,80930.39,18.6,-0.06098,5e-05,9.18112]
[1778121171609,34.61,80933.74,18.6,-0.06087,5e-05,9.16811]
[1778121176644,34.61,80937.82,18.6,-0.06072,5e-05,9.15129]
[1778121179942,34.62,80938.26,18.6,-0.06072,5e-05,9.15087]
[1778121180242,34.62,80936.46,18.6,-0.06081,5e-05,9.1613]
[1778121180275,34.62,80936.46,18.6,-0.06081,5e-05,9.1613]
[1778121180353,34.62,80936.46,18.6,-0.06081,5e-05,9.1613]
[1778121180447,34.62,80936.46,18.6,-0.06081,5e-05,9.1613]
[1778121181098,34.62,80936.46,18.6,-0.06081,5e-05,9.1613]
[1778121180939,34.62,81008.35,18.6,-0.0576,4e-05,8.78799]
[1778121181416,34.62,81008.35,18.6,-0.0576,4e-05,8.78799]
[1778121181782,34.64,81031.66,18.6,-0.05671,4e-05,8.68256]
[1778121182114,34.64,81031.66,18.6,-0.05671,4e-05,8.68256]
[1778121182693,34.64,81032.52,18.6,-0.05668,4e-05,8.67894]
[1778121185905,34.65,81021.17,18.6,-0.05718,4e-05,8.73807]
[1778121186006,34.65,81021.15,18.6,-0.05719,4e-05,8.73918]
[1778121187662,34.65,81019.46,18.6,-0.05726,4e-05,8.74784]
[1778121187729,34.65,81023.91,18.6,-0.05707,4e-05,8.72614]
[1778121188480,34.65,81023.91,18.6,-0.05707,4e-05,8.72614]
[1778121189029,34.65,81023.91,18.6,-0.05707,4e-05,8.72614]
[1778121188968,34.65,81031.08,18.6,-0.05678,4e-05,8.69122]
[1778121189743,34.65,81032.52,18.6,-0.05672,4e-05,8.68388]
[1778121194962,34.66,81040.46,18.6,-0.05639,4e-05,8.64587]
[1778121195615,34.66,81041.02,18.6,-0.05638,4e-05,8.64433]
[1778121199130,34.66,81031.29,18.6,-0.05682,4e-05,8.69583]
[1778121199813,34.66,81033.07,18.6,-0.05674,4e-05,8.68738]
[1778121200973,34.66,81033.07,18.6,-0.05674,4e-05,8.68738]
[1778121201806,34.66,81032.2,18.6,-0.05679,4e-05,8.69298]
[1778121206862,34.67,81023.1,18.6,-0.05724,4e-05,8.74584]
[1778121211897,34.68,81018.41,18.6,-0.05747,4e-05,8.77207]
[1778121216936,34.69,81011.73,18.6,-0.05781,4e-05,8.8126]
[1778121221971,34.7,81001.63,18.6,-0.0583,4e-05,8.8692]
[1778121227006,34.71,80992.31,18.6,-0.05874,4e-05,8.9215]
[1778121232046,34.71,80991.19,18.6,-0.05882,4e-05,8.93114]
[1778121237081,34.72,80988.13,18.6,-0.05899,4e-05,8.95077]
[1778121237091,34.72,80988.13,18.6,-0.05899,4e-05,8.95077]
[1778121242117,34.73,80988.99,18.6,-0.05898,4e-05,8.94987]
[1778121243170,34.73,80988.99,18.6,-0.05898,4e-05,8.94987]
[1778121249166,34.73,81000.46,18.6,-0.05852,4e-05,8.89586]
[1778121254202,34.74,81002.65,18.6,-0.05846,4e-05,8.88867]
[1778121259237,34.75,81004.86,18.6,-0.0584,4e-05,8.88158]
[1778121260779,34.75,81004.86,18.6,-0.0584,4e-05,8.88158]
[1778121260853,34.75,81009.34,18.6,-0.05821,4e-05,8.85939]
[1778121262156,34.75,81010.48,18.6,-0.05816,4e-05,8.85384]
[1778121262258,34.75,81009.59,18.6,-0.0582,4e-05,8.85875]
[1778121267292,34.75,81009.62,18.6,-0.05822,4e-05,8.86135]
[1778121269828,34.76,81011.49,18.6,-0.05816,4e-05,8.85448]
[1778121270389,34.76,81011.59,18.6,-0.05817,4e-05,8.85489]
[1778121271501,34.76,81011.42,18.6,-0.05818,4e-05,8.8567]
[1778121272147,34.76,81011.42,18.6,-0.05817,4e-05,8.85437]
[1778121277365,34.77,81011.87,18.6,-0.0582,4e-05,8.85763]
[1778121282400,34.78,81011.69,18.6,-0.05824,4e-05,8.86319]
[1778121287435,34.79,81012.23,18.6,-0.05826,4e-05,8.865]
[1778121292471,34.79,81010.47,18.6,-0.05837,4e-05,8.8786]
[1778121293149,34.79,81010.47,18.6,-0.05837,4e-05,8.8786]
[1778121296854,34.8,81011.89,18.6,-0.05833,4e-05,8.87401]
[1778121296911,34.8,81013.81,18.6,-0.05826,4e-05,8.86504]
[1778121297755,34.8,81013.81,18.6,-0.05826,4e-05,8.86504]
[1778121299663,34.8,81014.18,18.6,-0.05824,4e-05,8.86346]
[1778121299673,34.8,81014.18,18.6,-0.05825,4e-05,8.86412]
[1778121303974,34.81,81015.72,18.6,-0.0582,4e-05,8.85896]
[1778121309589,34.82,81015.53,18.6,-0.05827,4e-05,8.86639]
[1778121314624,34.82,81004.11,18.6,-0.05881,4e-05,8.92939]
[1778121320666,34.83,81005.86,18.6,-0.05877,4e-05,8.92525]
[1778121326709,34.84,81005.0,18.6,-0.05885,4e-05,8.93466]
[1778121331743,34.85,81003.98,18.6,-0.05891,4e-05,8.94066]
[1778121334873,34.85,81003.98,18.6,-0.05891,4e-05,8.94066]
[1778121336072,34.85,81003.72,18.6,-0.05894,4e-05,8.94441]
[1778121337344,34.85,80999.21,18.6,-0.05915,4e-05,8.96925]
[1778121341984,34.86,80999.87,18.6,-0.05915,4e-05,8.96884]
[1778121342084,34.86,80999.87,18.6,-0.05916,4e-05,8.97028]
[1778121343205,34.86,80999.86,18.6,-0.05916,4e-05,8.97033]
[1778121343852,34.86,80999.86,18.6,-0.05916,4e-05,8.97033]
[1778121343951,34.86,80995.49,18.6,-0.05936,4e-05,8.99305]
[1778121347212,34.87,80985.83,18.6,-0.05982,4e-05,9.04653]
[1778121347855,34.87,80984.67,18.6,-0.05988,4e-05,9.05362]
[1778121352861,34.87,80984.29,18.6,-0.05991,4e-05,9.05774]
[1778121352891,34.87,80983.68,18.6,-0.05994,4e-05,9.06143]
[1778121357926,34.88,80976.89,18.6,-0.06029,5e-05,9.10159]
[1778121361848,34.88,80972.66,18.6,-0.0605,5e-05,9.12639]
[1778121367997,34.89,80971.68,18.6,-0.0606,5e-05,9.13759]
[1778121373032,34.9,80963.41,18.6,-0.06101,5e-05,9.18504]
[1778121373407,34.9,80963.41,18.6,-0.06101,5e-05,9.18504]
[1778121379074,34.91,80965.71,18.6,-0.06095,5e-05,9.17771]
[1778121384109,34.92,80956.5,18.6,-0.0614,5e-05,9.22988]
[1778121387866,34.92,80955.81,18.6,-0.06146,5e-05,9.2364]
[1778121391937,34.92,80955.3,18.6,-0.0615,5e-05,9.24123]
[1778121397200,34.93,80953.5,18.6,-0.0616,5e-05,9.25233]
[1778121402235,34.94,80953.44,18.6,-0.06163,5e-05,9.25612]
[1778121407270,34.94,80954.72,18.6,-0.06161,5e-05,9.25285]
[1778121412305,34.95,80954.6,18.6,-0.06164,5e-05,9.25698]
[1778121417340,34.95,80954.52,18.6,-0.06167,5e-05,9.26093]
[1778121422375,34.96,80954.46,18.6,-0.06171,5e-05,9.26474]
[1778121427410,34.97,80955.11,18.6,-0.06171,5e-05,9.26481]
[1778121432087,34.97,80958.66,18.6,-0.06156,5e-05,9.24829]
[1778121437480,34.98,80964.63,18.6,-0.06134,5e-05,9.22247]
[1778121442523,34.98,80964.26,18.6,-0.06138,5e-05,9.2274]
[1778121448557,34.99,80960.45,18.6,-0.06159,5e-05,9.25223]
[1778121453592,35.0,80956.48,18.6,-0.06179,5e-05,9.27322]
[1778121456632,35.0,80954.76,18.6,-0.06188,5e-05,9.28356]
[1778121462661,35.01,80951.63,18.6,-0.06206,5e-05,9.3044]
[1778121467696,35.01,80952.29,18.6,-0.06205,5e-05,9.30396]
[1778121468580,35.01,80952.29,18.6,-0.06205,5e-05,9.30396]
[1778121473738,35.02,80959.33,18.6,-0.06176,5e-05,9.2708]
[1778121478773,35.02,80959.38,18.6,-0.06179,5e-05,9.2738]
[1778121483808,35.03,80960.56,18.6,-0.06176,5e-05,9.27073]
[1778121488844,35.03,80960.53,18.6,-0.06179,5e-05,9.27406]
[1778121493855,35.04,80960.46,18.6,-0.06181,5e-05,9.27693]
[1778121494887,35.04,80979.66,18.6,-0.06095,5e-05,9.17782]
[1778121495394,35.04,80979.66,18.6,-0.06095,5e-05,9.17782]
[1778121501363,35.05,80998.64,18.6,-0.06014,4e-05,9.08421]
[1778121506971,35.06,80993.53,18.6,-0.06041,4e-05,9.11607]
[1778121508484,35.06,80993.6,18.6,-0.06042,4e-05,9.11656]
[1778121514021,35.06,80992.85,18.6,-0.06048,4e-05,9.12224]
[1778121518508,35.07,80990.64,18.6,-0.0606,4e-05,9.13705]
[1778121522875,35.08,80981.75,18.6,-0.06103,5e-05,9.18651]
[1778121528119,35.08,80986.55,18.6,-0.06085,5e-05,9.16598]
[1778121533154,35.09,80985.96,18.6,-0.06091,5e-05,9.17281]
[1778121538189,35.1,80989.46,18.6,-0.06078,5e-05,9.15826]
[1778121543224,35.1,80988.19,18.6,-0.06087,5e-05,9.16852]
[1778121544398,35.1,80988.19,18.6,-0.06087,5e-05,9.16852]
[1778121554301,35.12,80984.76,18.6,-0.0611,5e-05,9.19514]
[1778121554538,35.12,80984.76,18.6,-0.0611,5e-05,9.19514]
[1778121560343,35.12,80985.38,18.6,-0.06111,5e-05,9.1959]
[1778121564299,35.13,80983.66,18.6,-0.0612,5e-05,9.20682]
[1778121570415,35.13,80983.25,18.6,-0.06126,5e-05,9.2134]
[1778121572631,35.13,80983.01,18.6,-0.06125,5e-05,9.21196]
[1778121574577,35.14,80983.42,18.6,-0.06125,5e-05,9.21108]
[1778121581490,35.14,80989.06,18.6,-0.06104,5e-05,9.18704]
[1778121586525,35.15,80998.99,18.6,-0.06062,4e-05,9.13901]
[1778121591560,35.16,80991.35,18.6,-0.06099,5e-05,9.18233]
[1778121593771,35.16,80991.55,18.6,-0.06099,5e-05,9.18197]
[1778121599184,35.16,80974.17,18.6,-0.0618,5e-05,9.27548]
[1778121604651,35.17,80969.85,18.6,-0.06203,5e-05,9.30153]
[1778121610693,35.17,80972.34,18.6,-0.06194,5e-05,9.29151]
[1778121615728,35.18,80967.08,18.6,-0.0622,5e-05,9.32144]
[1778121620763,35.18,80966.89,18.6,-0.06223,5e-05,9.32478]
[1778121625798,35.18,80966.83,18.6,-0.06226,5e-05,9.32743]
[1778121628585,35.19,80967.05,18.6,-0.06225,5e-05,9.32722]
[1778121633854,35.19,80977.84,18.6,-0.06177,5e-05,9.27064]
[1778121635820,35.19,80970.93,18.6,-0.06209,5e-05,9.3073]
[1778121637399,35.19,80968.69,18.6,-0.0622,5e-05,9.31952]
[1778121646945,35.2,80974.15,18.6,-0.06199,5e-05,9.29619]
[1778121648362,35.2,80974.15,18.6,-0.06199,5e-05,9.29619]
[1778121649776,35.2,80974.84,18.6,-0.06196,5e-05,9.29311]
[1778121655001,35.21,80974.84,18.6,-0.06199,5e-05,9.29672]
[1778121657602,35.21,80973.86,18.6,-0.06205,5e-05,9.30288]
[1778121663058,35.21,80972.62,18.6,-0.06213,5e-05,9.31235]
[1778121668093,35.22,80973.55,18.6,-0.06211,5e-05,9.30987]
[1778121673130,35.22,80973.89,18.6,-0.06211,5e-05,9.31052]
[1778121678165,35.23,80983.27,18.6,-0.06171,5e-05,9.26427]
[1778121684207,35.23,80981.02,18.6,-0.06184,5e-05,9.27924]
[1778121689242,35.24,80977.38,18.6,-0.06203,5e-05,9.30077]
[1778121690592,35.24,80976.96,18.6,-0.06205,5e-05,9.30345]
[1778121696291,35.24,80982.8,18.6,-0.06179,5e-05,9.27259]
[1778121701326,35.25,80984.54,18.6,-0.06173,5e-05,9.26615]
[1778121706361,35.25,80982.72,18.6,-0.06184,5e-05,9.27831]
[1778121711397,35.25,80980.88,18.6,-0.06194,5e-05,9.29043]
[1778121717440,35.26,80975.79,18.6,-0.0622,5e-05,9.31988]
[1778121723482,35.26,80974.7,18.6,-0.06227,5e-05,9.32853]
[1778121729524,35.27,80971.06,18.6,-0.06246,5e-05,9.34997]
[1778121731650,35.27,80971.06,18.6,-0.06246,5e-05,9.34997]
[1778121737580,35.27,80976.13,18.6,-0.06226,5e-05,9.32674]
[1778121743622,35.28,80980.55,18.6,-0.06208,5e-05,9.30634]
[1778121748657,35.28,80983.87,18.6,-0.06195,5e-05,9.29141]
[1778121753692,35.29,80983.42,18.6,-0.06197,5e-05,9.29279]
[1778121758727,35.29,80984.36,18.6,-0.06195,5e-05,9.29024]
[1778121763762,35.29,80977.03,18.6,-0.0623,5e-05,9.33073]
[1778121765710,35.29,80975.61,18.6,-0.06237,5e-05,9.33855]
[1778121770811,35.3,80975.77,18.6,-0.06238,5e-05,9.34003]
[1778121775846,35.3,80974.71,18.6,-0.06245,5e-05,9.34747]
[1778121780881,35.3,80974.25,18.6,-0.06248,5e-05,9.35175]
[1778121786923,35.31,80962.93,18.6,-0.06302,5e-05,9.41288]
[1778121794980,35.31,80963.35,18.6,-0.06302,5e-05,9.41309]
[1778121800016,35.31,80962.93,18.6,-0.06305,5e-05,9.41686]
[1778121804823,35.32,80962.0,18.6,-0.06311,5e-05,9.423]
[1778121810085,35.32,80957.74,18.6,-0.06332,5e-05,9.44717]
[1778121815120,35.32,80958.71,18.6,-0.06327,5e-05,9.44016]
[1778121820156,35.32,80959.63,18.6,-0.06324,5e-05,9.43686]
[1778121826200,35.33,80958.82,18.6,-0.06329,5e-05,9.44298]
[1778121831258,35.33,80958.41,18.6,-0.06332,5e-05,9.44668]
[1778121836293,35.33,80956.67,18.6,-0.06342,5e-05,9.45732]
[1778121841328,35.33,80957.94,18.6,-0.06337,5e-05,9.45218]
[1778121845367,35.34,80959.63,18.6,-0.0633,5e-05,9.44456]
[1778121851398,35.34,80962.13,18.6,-0.06321,5e-05,9.4335]
[1778121856433,35.34,80974.49,18.6,-0.06265,5e-05,9.37063]
[1778121857333,35.34,80974.49,18.6,-0.06265,5e-05,9.37063]
[1778121862393,35.35,80980.56,18.6,-0.06239,5e-05,9.3412]
[1778121864031,35.35,80979.16,18.6,-0.06247,5e-05,9.34946]
[1778121867220,35.35,80979.16,18.6,-0.06247,5e-05,9.34991]
[1778121873557,35.35,80981.84,18.6,-0.06236,5e-05,9.33664]
[1778121878592,35.36,80978.62,18.6,-0.06253,5e-05,9.35561]
[1778121881370,35.36,80971.33,18.6,-0.06287,5e-05,9.39451]
[1778121887415,35.36,80967.85,18.6,-0.06305,5e-05,9.41465]
[1778121892691,35.37,80967.4,18.6,-0.06308,5e-05,9.41907]
[1778121897726,35.37,80966.56,18.6,-0.06314,5e-05,9.42494]
[1778121902761,35.37,80974.52,18.6,-0.06278,5e-05,9.38469]
[1778121908082,35.37,80979.9,18.6,-0.06255,5e-05,9.35804]
[1778121908283,35.37,80979.9,18.6,-0.06255,5e-05,9.35804]
[1778121908996,35.37,80980.18,18.6,-0.06254,5e-05,9.35697]
[1778121912167,35.38,80966.81,18.6,-0.06316,5e-05,9.42789]
[1778121914546,35.38,80967.1,18.6,-0.06315,5e-05,9.42691]
[1778121919892,35.38,80965.79,18.6,-0.06323,5e-05,9.43573]
[1778121923920,35.38,80982.75,18.6,-0.06246,5e-05,9.34836]
[1778121924794,35.38,80982.75,18.6,-0.06246,5e-05,9.34836]
[1778121924938,35.38,80982.75,18.6,-0.06246,5e-05,9.34836]
[1778121929962,35.39,80999.06,18.6,-0.06175,5e-05,9.26635]
[1778121931504,35.39,80999.06,18.6,-0.06175,5e-05,9.26635]
[1778121931507,35.39,80999.06,18.6,-0.06175,5e-05,9.26635]
[1778121933990,35.39,81020.16,18.6,-0.0608,4e-05,9.15632]
[1778121934805,35.39,81020.16,18.6,-0.0608,4e-05,9.15632]
[1778121935765,35.39,81024.4,18.6,-0.06062,4e-05,9.13546]
[1778121941699,35.39,81035.63,18.6,-0.06013,4e-05,9.07889]
[1778121947082,35.4,81030.45,18.6,-0.06038,4e-05,9.10806]
[1778121947819,35.4,81030.45,18.6,-0.06038,4e-05,9.10806]
[1778121948089,35.4,81027.26,18.6,-0.06052,4e-05,9.12478]
[1778121951439,35.4,81027.72,18.6,-0.06051,4e-05,9.12395]
[1778121951525,35.4,81024.8,18.6,-0.06065,4e-05,9.13974]
[1778121953229,35.4,81030.02,18.6,-0.06042,4e-05,9.11316]
[1778121953291,35.4,81033.04,18.6,-0.06029,4e-05,9.09796]
[1778121957320,35.41,81035.61,18.6,-0.0602,4e-05,9.08723]
[1778121957420,35.41,81035.54,18.6,-0.06021,4e-05,9.08842]
[1778121957829,35.41,81035.54,18.6,-0.06021,4e-05,9.08842]
[1778121958462,35.41,81035.54,18.6,-0.06021,4e-05,9.08842]
[1778121961909,35.41,81044.64,18.6,-0.05982,4e-05,9.04341]
[1778121963004,35.41,81045.39,18.6,-0.05979,4e-05,9.03998]
[1778121968229,35.42,81034.63,18.6,-0.06028,4e-05,9.09718]
[1778121973264,35.42,81032.13,18.6,-0.0604,4e-05,9.11145]
[1778121978299,35.42,81039.61,18.6,-0.06009,4e-05,9.07466]
[1778121983334,35.42,81039.66,18.6,-0.0601,4e-05,9.07611]
[1778121988369,35.43,81033.04,18.6,-0.06041,4e-05,9.11165]
[1778121992428,35.43,81033.36,18.6,-0.06038,4e-05,9.10755]
[1778121998439,35.43,81036.16,18.6,-0.06027,4e-05,9.09521]
[1778122002132,35.43,81036.65,18.6,-0.06026,4e-05,9.09362]
[1778122004338,35.43,81036.39,18.6,-0.06027,4e-05,9.09557]
[1778122007634,35.43,81035.43,18.6,-0.06032,4e-05,9.10139]
[1778122008557,35.44,81036.25,18.6,-0.06029,4e-05,9.09748]
[1778122009038,35.44,81040.61,18.6,-0.0601,4e-05,9.07545]
[1778122014561,35.44,81042.71,18.6,-0.06002,4e-05,9.06678]
[1778122016923,35.44,81043.24,18.6,-0.06001,4e-05,9.06477]
[1778122021980,35.44,81043.09,18.6,-0.06003,4e-05,9.06692]
[1778122025887,35.44,81052.37,18.6,-0.05963,4e-05,9.02092]
[1778122025889,35.44,81052.37,18.6,-0.05963,4e-05,9.02092]
[1778122029850,35.45,81055.31,18.6,-0.05951,4e-05,9.00756]
[1778122033167,35.45,81066.5,18.6,-0.05904,4e-05,8.95231]
[1778122033694,35.45,81075.93,18.6,-0.05863,4e-05,8.90495]
[1778122035514,35.45,81079.18,18.6,-0.05849,4e-05,8.88842]
[1778122040743,35.45,81078.15,18.6,-0.05853,4e-05,8.89359]
[1778122042752,35.45,81077.89,18.6,-0.05854,4e-05,8.8949]
[1778122042783,35.45,81077.89,18.6,-0.05854,4e-05,8.8949]
[1778122042877,35.45,81074.84,18.6,-0.05868,4e-05,8.91028]
[1778122045114,35.45,81069.32,18.6,-0.05892,4e-05,8.93878]
[1778122050814,35.46,81064.22,18.6,-0.05917,4e-05,8.96779]
[1778122055849,35.46,81062.05,18.6,-0.05926,4e-05,8.97775]
[1778122060884,35.46,81065.25,18.6,-0.05914,4e-05,8.96358]
[1778122064345,35.47,81065.34,18.6,-0.05915,4e-05,8.96442]
[1778122064912,35.47,81065.76,18.6,-0.05913,4e-05,8.96213]
[1778122065555,35.47,81065.76,18.6,-0.05913,4e-05,8.96213]
[1778122065919,35.47,81066.49,18.6,-0.0591,4e-05,8.95885]
[1778122066393,35.47,81066.49,18.6,-0.0591,4e-05,8.95885]
[1778122066927,35.47,81072.66,18.6,-0.05883,4e-05,8.92742]
[1778122068807,35.47,81068.79,18.6,-0.059,4e-05,8.94693]
[1778122068906,35.47,81068.79,18.6,-0.059,4e-05,8.9468]
[1778122073949,35.47,81072.07,18.6,-0.05887,4e-05,8.93201]
[1778122079013,35.47,81077.1,18.6,-0.05868,4e-05,8.90942]
[1778122084049,35.48,81073.76,18.6,-0.05884,4e-05,8.92873]
[1778122089084,35.48,81076.1,18.6,-0.05876,4e-05,8.91922]
[1778122095126,35.49,81076.68,18.6,-0.05876,4e-05,8.91913]
[1778122101147,35.49,81077.17,18.6,-0.05875,4e-05,8.91806]
[1778122102175,35.49,81058.52,18.6,-0.05958,4e-05,9.01457]
[1778122107210,35.49,81054.52,18.6,-0.05977,4e-05,9.03638]
[1778122110856,35.49,81054.31,18.6,-0.05978,4e-05,9.03803]
[1778122111634,35.5,81053.69,18.6,-0.05981,4e-05,9.04176]
[1778122118287,35.5,81054.42,18.6,-0.05978,4e-05,9.03684]
[1778122122455,35.5,81060.59,18.6,-0.05951,4e-05,9.00639]
[1778122122912,35.5,81060.59,18.6,-0.05951,4e-05,9.00639]
[1778122124777,35.5,81059.78,18.6,-0.05956,4e-05,9.01122]
[1778122126576,35.5,81051.94,18.6,-0.05991,4e-05,9.05181]
[1778122132385,35.51,81045.01,18.6,-0.06023,4e-05,9.08894]
[1778122137420,35.51,81047.06,18.6,-0.06015,4e-05,9.07971]
[1778122142455,35.51,81046.98,18.6,-0.06016,4e-05,9.08144]
[1778122147490,35.51,81055.71,18.6,-0.05979,4e-05,9.03832]
[1778122148025,35.51,81055.71,18.6,-0.05979,4e-05,9.03832]
[1778122148833,35.51,81055.71,18.6,-0.05979,4e-05,9.03832]
[1778122154541,35.52,81055.07,18.6,-0.05984,4e-05,9.04409]
[1778122158190,35.52,81053.24,18.6,-0.05993,4e-05,9.0544]
[1778122163605,35.52,81052.08,18.6,-0.05999,4e-05,9.0623]
[1778122165209,35.52,81051.21,18.6,-0.06004,4e-05,9.06704]
[1778122165870,35.52,81051.21,18.6,-0.06004,4e-05,9.06704]
[1778122173675,35.53,81050.03,18.6,-0.06009,4e-05,9.07246]
[1778122178712,35.53,81051.46,18.6,-0.06004,4e-05,9.06661]
[1778122183747,35.53,81054.63,18.6,-0.05991,4e-05,9.05196]
[1778122184060,35.53,81054.63,18.6,-0.05991,4e-05,9.05196]
[1778122189789,35.53,81053.71,18.6,-0.05997,4e-05,9.05857]
[1778122195832,35.54,81054.15,18.6,-0.05997,4e-05,9.05816]
[1778122200867,35.54,81052.17,18.6,-0.06007,4e-05,9.06973]
[1778122206082,35.54,81049.85,18.6,-0.06018,4e-05,9.08298]
[1778122211945,35.55,81054.17,18.6,-0.06,4e-05,9.0626]
[1778122216980,35.55,81053.94,18.6,-0.06003,4e-05,9.06528]
[1778122222015,35.55,81052.26,18.6,-0.06012,4e-05,9.07561]
[1778122228057,35.55,81050.91,18.6,-0.06019,4e-05,9.08409]
[1778122233092,35.56,81051.22,18.6,-0.06017,4e-05,9.08056]
[1778122236376,35.56,81040.16,18.6,-0.06066,4e-05,9.13761]
[1778122238678,35.56,81040.21,18.6,-0.06066,4e-05,9.1377]
[1778122241920,35.56,81040.21,18.6,-0.06066,4e-05,9.13788]
[1778122242021,35.56,81040.12,18.6,-0.06067,4e-05,9.13903]
[1778122242685,35.56,81040.12,18.6,-0.06067,4e-05,9.13903]
[1778122243162,35.56,81040.25,18.6,-0.06067,4e-05,9.13854]
[1778122248197,35.56,81041.02,18.6,-0.06064,4e-05,9.13548]
[1778122251275,35.56,81041.14,18.6,-0.06064,4e-05,9.13522]
[1778122257260,35.56,81039.52,18.6,-0.06072,4e-05,9.1447]
[1778122263230,35.56,81040.24,18.6,-0.06069,4e-05,9.14169]
[1778122271361,35.57,81040.77,18.6,-0.06069,4e-05,9.14068]
[1778122276396,35.57,81047.4,18.6,-0.0604,4e-05,9.10774]
[1778122281431,35.57,81046.15,18.6,-0.06046,4e-05,9.11518]
[1778122286448,35.57,81050.0,18.6,-0.0603,4e-05,9.09635]
[1778122291501,35.57,81048.84,18.6,-0.06034,4e-05,9.10028]
[1778122296536,35.58,81048.32,18.6,-0.06038,4e-05,9.10399]
[1778122301571,35.58,81048.33,18.6,-0.06038,4e-05,9.10501]
[1778122307613,35.58,81048.52,18.6,-0.06039,4e-05,9.10534]
[1778122312648,35.58,81047.73,18.6,-0.06043,4e-05,9.11045]
[1778122317683,35.58,81049.82,18.6,-0.06035,4e-05,9.10091]
[1778122323726,35.59,81050.97,18.6,-0.06031,4e-05,9.09648]
[1778122328761,35.59,81055.07,18.6,-0.06014,4e-05,9.0769]
[1778122330587,35.59,81063.73,18.6,-0.05976,4e-05,9.0331]
[1778122331636,35.59,81078.21,18.6,-0.05913,4e-05,8.96003]
[1778122332529,35.59,81081.24,18.6,-0.059,4e-05,8.94518]
[1778122332793,35.59,81082.06,18.6,-0.05897,4e-05,8.94153]
[1778122333889,35.59,81082.06,18.6,-0.05897,4e-05,8.94153]
[1778122334085,35.59,81082.06,18.6,-0.05897,4e-05,8.94153]
[1778122334185,35.59,81080.89,18.6,-0.05902,4e-05,8.94726]
[1778122335767,35.59,81081.81,18.6,-0.05898,4e-05,8.94261]
[1778122335915,35.59,81081.91,18.6,-0.05898,4e-05,8.94261]
[1778122336218,35.59,81081.91,18.6,-0.05898,4e-05,8.94261]
[1778122336821,35.59,81080.62,18.6,-0.05904,4e-05,8.94904]
[1778122339211,35.59,81080.67,18.6,-0.05904,4e-05,8.94927]
[1778122339842,35.59,81084.49,18.6,-0.05888,4e-05,8.93099]
[1778122340394,35.59,81084.49,18.6,-0.05888,4e-05,8.93099]
[1778122340849,35.59,81082.52,18.6,-0.05897,4e-05,8.94086]
[1778122345884,35.6,81080.72,18.6,-0.05907,4e-05,8.95241]
[1778122350919,35.6,81079.47,18.6,-0.05914,4e-05,8.96106]
[1778122355954,35.6,81083.52,18.6,-0.05896,4e-05,8.93959]
[1778122356628,35.6,81083.52,18.6,-0.05896,4e-05,8.93959]
[1778122356874,35.6,81083.52,18.6,-0.05896,4e-05,8.93959]
[1778122356961,35.61,81084.82,18.6,-0.05891,4e-05,8.93349]
[1778122363003,35.6,81085.67,18.6,-0.05887,4e-05,8.92858]
[1778122366331,35.6,81085.11,18.6,-0.05889,4e-05,8.9311]
[1778122367032,35.6,81085.87,18.6,-0.05886,4e-05,8.92715]
[1778122369200,35.6,81087.07,18.6,-0.05881,4e-05,8.92157]
[1778122370147,35.61,81091.84,18.6,-0.05861,4e-05,8.8985]
[1778122370253,35.61,81091.84,18.6,-0.05861,4e-05,8.8985]
[1778122376095,35.61,81096.07,18.6,-0.05843,4e-05,8.87693]
[1778122381130,35.61,81095.86,18.6,-0.05843,4e-05,8.8779]
[1778122383673,35.61,81096.1,18.6,-0.05842,4e-05,8.87668]
[1778122383684,35.61,81096.1,18.6,-0.05842,4e-05,8.87668]
[1778122384336,35.61,81084.77,18.6,-0.05891,4e-05,8.93376]
[1778122385158,35.61,81078.58,18.6,-0.05918,4e-05,8.96504]
[1778122390194,35.61,81074.56,18.6,-0.05938,4e-05,8.98762]
[1778122395228,35.61,81073.24,18.6,-0.05945,4e-05,8.99663]
[1778122398244,35.61,81072.96,18.6,-0.05947,4e-05,8.99879]
[1778122399279,35.62,81073.47,18.6,-0.05946,4e-05,8.99693]
[1778122405298,35.62,81076.44,18.6,-0.05934,4e-05,8.98407]
[1778122410333,35.62,81075.98,18.6,-0.05938,4e-05,8.98832]
[1778122415368,35.63,81072.61,18.6,-0.05952,4e-05,9.00383]
[1778122419605,35.63,81080.09,18.6,-0.05921,4e-05,8.96697]
[1778122419684,35.63,81088.56,18.6,-0.05884,4e-05,8.9246]
[1778122421983,35.63,81089.56,18.6,-0.0588,4e-05,8.91945]
[1778122422083,35.63,81089.88,18.6,-0.05878,4e-05,8.91772]
[1778122423225,35.63,81089.88,18.6,-0.05878,4e-05,8.91772]
[1778122423233,35.63,81088.98,18.6,-0.05883,4e-05,8.9232]
[1778122423811,35.63,81088.98,18.6,-0.05883,4e-05,8.9232]
[1778122423859,35.63,81090.94,18.6,-0.05874,4e-05,8.91333]
[1778122424913,35.63,81090.94,18.6,-0.05874,4e-05,8.91333]
[1778122425013,35.63,81093.18,18.6,-0.05865,4e-05,8.90253]
[1778122426788,35.63,81099.09,18.6,-0.0584,4e-05,8.87273]
[1778122426838,35.63,81098.9,18.6,-0.0584,4e-05,8.87365]
[1778122429012,35.63,81099.66,18.6,-0.05838,4e-05,8.87038]
[1778122434507,35.64,81099.6,18.6,-0.05841,4e-05,8.87459]
[1778122437475,35.64,81100.89,18.6,-0.05837,4e-05,8.86924]
[1778122442563,35.64,81090.75,18.6,-0.05883,4e-05,8.92339]
[1778122447598,35.65,81091.72,18.6,-0.05881,4e-05,8.92096]
[1778122452633,35.65,81089.83,18.6,-0.05891,4e-05,8.93286]
[1778122454281,35.65,81089.83,18.6,-0.05891,4e-05,8.93286]
[1778122454647,35.65,81100.46,18.6,-0.05846,4e-05,8.88035]
[1778122455588,35.65,81100.46,18.6,-0.05846,4e-05,8.88035]
[1778122455654,35.65,81100.43,18.6,-0.05846,4e-05,8.88046]
[1778122460856,35.66,81098.92,18.6,-0.05854,4e-05,8.89016]
[1778122466731,35.66,81100.24,18.6,-0.05852,4e-05,8.8871]
[1778122471766,35.67,81098.93,18.6,-0.05857,4e-05,8.89287]
[1778122476819,35.67,81098.81,18.6,-0.05859,4e-05,8.89493]
[1778122477401,35.67,81094.19,18.6,-0.0588,4e-05,8.91912]
[1778122477815,35.67,81094.19,18.6,-0.0588,4e-05,8.91912]
[1778122478916,35.67,81084.47,18.6,-0.05922,4e-05,8.96857]
[1778122487878,35.68,81084.79,18.6,-0.05924,4e-05,8.97045]
[1778122492914,35.68,81084.45,18.6,-0.05927,4e-05,8.97382]
[1778122497949,35.68,81085.12,18.6,-0.05925,4e-05,8.97203]
[1778122502984,35.69,81085.46,18.6,-0.05925,4e-05,8.97192]
[1778122508019,35.69,81085.51,18.6,-0.05926,4e-05,8.97338]
[1778122513054,35.69,81085.61,18.6,-0.05927,4e-05,8.97464]
[1778122518089,35.69,81085.18,18.6,-0.05931,4e-05,8.97864]
[1778122520659,35.7,81088.44,18.6,-0.05917,4e-05,8.96293]
[1778122520701,35.7,81088.44,18.6,-0.05917,4e-05,8.96293]
[1778122521110,35.7,81089.56,18.6,-0.05913,4e-05,8.95768]
[1778122521974,35.7,81089.56,18.6,-0.05913,4e-05,8.95768]
[1778122522117,35.7,81089.78,18.6,-0.05912,4e-05,8.95639]
[1778122524607,35.7,81078.12,18.6,-0.05963,4e-05,9.01607]
[1778122525172,35.7,81078.12,18.6,-0.05963,4e-05,9.01607]
[1778122525810,35.7,81078.03,18.6,-0.05964,4e-05,9.01684]
[1778122526354,35.7,81078.03,18.6,-0.05964,4e-05,9.01684]
[1778122527608,35.7,81077.64,18.6,-0.05966,4e-05,9.01945]
[1778122530539,35.7,81077.77,18.6,-0.05966,4e-05,9.01943]
[1778122534857,35.7,81077.77,18.6,-0.05966,4e-05,9.02009]
[1778122541259,35.71,81078.28,18.6,-0.05965,4e-05,9.01761]
[1778122541910,35.71,81078.28,18.6,-0.05965,4e-05,9.01761]
[1778122542266,35.71,81078.17,18.6,-0.05966,4e-05,9.01852]
[1778122550322,35.7,81079.14,18.6,-0.0596,4e-05,9.01192]
[1778122550671,35.7,81079.14,18.6,-0.0596,4e-05,9.01192]
[1778122554202,35.7,81078.97,18.6,-0.0596,4e-05,9.01217]
[1778122559385,35.7,81078.19,18.6,-0.05963,4e-05,9.01476]
[1778122559887,35.7,81078.19,18.6,-0.05963,4e-05,9.01476]
[1778122560392,35.7,81076.38,18.6,-0.05971,4e-05,9.02431]
[1778122561443,35.7,81072.91,18.6,-0.05986,4e-05,9.04227]
[1778122567441,35.71,81074.01,18.6,-0.05983,4e-05,9.03877]
[1778122573483,35.71,81074.12,18.6,-0.05984,4e-05,9.04019]
[1778122576713,35.71,81074.12,18.6,-0.05984,4e-05,9.04019]
[1778122577727,35.71,81074.12,18.6,-0.05985,4e-05,9.04113]
[1778122581284,35.71,81082.22,18.6,-0.05951,4e-05,9.00112]
[1778122581287,35.71,81082.22,18.6,-0.05951,4e-05,9.00112]
[1778122581385,35.71,81082.49,18.6,-0.0595,4e-05,9.00048]
[1778122581934,35.71,81082.49,18.6,-0.0595,4e-05,9.00048]
[1778122582035,35.71,81082.94,18.6,-0.05948,4e-05,8.99821]
[1778122584898,35.71,81083.26,18.6,-0.05947,4e-05,8.99695]
[1778122584905,35.71,81083.26,18.6,-0.05947,4e-05,8.99695]
[1778122584999,35.72,81083.41,18.6,-0.05947,4e-05,8.9969]
[1778122586574,35.72,81098.19,18.6,-0.05883,4e-05,8.92201]
[1778122591609,35.71,81099.95,18.6,-0.05873,4e-05,8.90936]
[1778122595455,35.71,81100.88,18.6,-0.05868,4e-05,8.90449]
[1778122604492,35.71,81110.37,18.6,-0.05827,4e-05,8.85636]
[1778122604940,35.71,81111.31,18.6,-0.05823,4e-05,8.85167]
[1778122609382,35.71,81117.69,18.6,-0.05796,4e-05,8.81997]
[1778122614707,35.71,81124.24,18.6,-0.05769,4e-05,8.78802]
[1778122619805,35.72,81132.0,18.6,-0.05737,4e-05,8.75039]
[1778122624840,35.72,81133.41,18.6,-0.05732,4e-05,8.74436]
[1778122629875,35.72,81131.68,18.6,-0.0574,4e-05,8.75392]
[1778122634910,35.72,81139.13,18.6,-0.05709,4e-05,8.71776]
[1778122640952,35.72,81141.85,18.6,-0.05699,4e-05,8.70575]
[1778122645987,35.73,81141.52,18.6,-0.05701,4e-05,8.70865]
[1778122651022,35.73,81149.04,18.6,-0.05669,4e-05,8.66966]
[1778122656058,35.73,81148.38,18.6,-0.05673,4e-05,8.67453]
[1778122661093,35.73,81147.16,18.6,-0.05679,4e-05,8.68215]
[1778122666128,35.74,81139.4,18.6,-0.05713,4e-05,8.72203]
[1778122671163,35.74,81139.47,18.6,-0.05714,4e-05,8.7229]
[1778122676198,35.74,81134.59,18.6,-0.05735,4e-05,8.74814]
[1778122682240,35.74,81134.38,18.6,-0.05737,4e-05,8.7503]
[1778122687275,35.74,81133.02,18.6,-0.05744,4e-05,8.75797]
[1778122692311,35.74,81132.99,18.6,-0.05745,4e-05,8.75893]
[1778122697345,35.75,81140.24,18.6,-0.05715,4e-05,8.72388]
[1778122702380,35.75,81142.43,18.6,-0.05706,4e-05,8.71415]
[1778122707415,35.75,81141.81,18.6,-0.0571,4e-05,8.71843]
[1778122712451,35.75,81141.11,18.6,-0.05712,4e-05,8.71993]
[1778122717486,35.75,81130.36,18.6,-0.05759,4e-05,8.77444]
[1778122722521,35.76,81126.05,18.6,-0.05778,4e-05,8.79685]
[1778122727556,35.76,81118.68,18.6,-0.0581,4e-05,8.83418]
[1778122732591,35.76,81117.18,18.6,-0.05816,4e-05,8.84201]
[1778122737626,35.76,81117.19,18.6,-0.05816,4e-05,8.84222]
[1778122742661,35.76,81115.94,18.6,-0.05822,4e-05,8.84869]
[1778122747696,35.76,81117.09,18.6,-0.05817,4e-05,8.84312]
[1778122752731,35.76,81117.44,18.6,-0.05816,4e-05,8.84162]
[1778122757766,35.76,81120.66,18.6,-0.05802,4e-05,8.82583]
[1778122762801,35.76,81123.24,18.6,-0.05792,4e-05,8.81335]
[1778122767841,35.76,81123.16,18.6,-0.05792,4e-05,8.81418]
[1778122772876,35.76,81111.8,18.6,-0.05839,4e-05,8.86778]
[1778122778069,35.76,81111.95,18.6,-0.05838,4e-05,8.86704]
[1778122783953,35.76,81108.02,18.6,-0.05855,4e-05,8.8863]
[1778122788988,35.76,81114.42,18.6,-0.05827,4e-05,8.85407]
[1778122794026,35.76,81118.41,18.6,-0.0581,4e-05,8.83432]
[1778122800068,35.76,81117.31,18.6,-0.05815,4e-05,8.8401]
[1778122802094,35.76,81089.98,18.6,-0.05933,4e-05,8.9773]
[1778122807129,35.76,81087.79,18.6,-0.05942,4e-05,8.98735]
[1778122812164,35.76,81092.47,18.6,-0.05921,4e-05,8.96279]
[1778122817200,35.76,81092.39,18.6,-0.0592,4e-05,8.96226]
[1778122822235,35.75,81092.09,18.6,-0.05921,4e-05,8.96284]
[1778122825256,35.75,81107.5,18.6,-0.05854,4e-05,8.88497]
[1778122830291,35.75,81107.81,18.6,-0.05852,4e-05,8.88311]
[1778122835327,35.75,81097.78,18.6,-0.05893,4e-05,8.92983]
[1778122837958,35.75,81095.35,18.6,-0.05904,4e-05,8.94184]
[1778122838348,35.75,81095.5,18.6,-0.05903,4e-05,8.94098]
[1778122841897,35.75,81096.08,18.6,-0.05902,4e-05,8.93953]
[1778122842376,35.76,81095.63,18.6,-0.05904,4e-05,8.9423]
[1778122843008,35.76,81095.63,18.6,-0.05904,4e-05,8.9423]
[1778122843760,35.76,81093.14,18.6,-0.05915,4e-05,8.95523]
[1778122845438,35.76,81091.93,18.6,-0.0592,4e-05,8.96133]
[1778122845539,35.76,81093.67,18.6,-0.05913,4e-05,8.95304]
[1778122845904,35.76,81093.67,18.6,-0.05913,4e-05,8.95304]
[1778122847766,35.76,81094.63,18.6,-0.05909,4e-05,8.9481]
[1778122848418,35.76,81095.0,18.6,-0.05907,4e-05,8.94603]
[1778122848868,35.76,81095.0,18.6,-0.05907,4e-05,8.94603]
[1778122849425,35.76,81096.39,18.6,-0.05902,4e-05,8.93951]
[1778122850695,35.76,81096.39,18.6,-0.05902,4e-05,8.93951]
[1778122850779,35.76,81096.5,18.6,-0.05901,4e-05,8.93876]
[1778122852589,35.76,81096.35,18.6,-0.05902,4e-05,8.93951]
[1778122852690,35.76,81096.35,18.6,-0.05902,4e-05,8.94047]
[1778122853988,35.76,81096.35,18.6,-0.05902,4e-05,8.94047]
[1778122859496,35.76,81094.91,18.6,-0.05908,4e-05,8.94691]
[1778122864531,35.76,81087.49,18.6,-0.0594,4e-05,8.98357]
[1778122869566,35.75,81089.02,18.6,-0.05932,4e-05,8.97485]
[1778122871156,35.75,81087.4,18.6,-0.05939,4e-05,8.98283]
[1778122871580,35.75,81087.11,18.6,-0.0594,4e-05,8.98408]
[1778122871924,35.75,81087.11,18.6,-0.0594,4e-05,8.98408]
[1778122872587,35.75,81087.28,18.6,-0.05939,4e-05,8.98248]
[1778122873144,35.75,81087.28,18.6,-0.05939,4e-05,8.98248]
[1778122873191,35.75,81087.28,18.6,-0.05939,4e-05,8.98248]
[1778122873594,35.75,81085.27,18.6,-0.05947,4e-05,8.99246]
[1778122878629,35.75,81083.3,18.6,-0.05953,4e-05,8.99856]
[1778122883664,35.74,81078.78,18.6,-0.05969,4e-05,9.01744]
[1778122888699,35.73,81081.27,18.6,-0.05954,4e-05,8.99997]
[1778122893734,35.72,81080.15,18.6,-0.05954,4e-05,8.99834]
[1778122898769,35.72,81079.53,18.6,-0.05953,4e-05,8.99745]
[1778122899128,35.72,81079.53,18.6,-0.05953,4e-05,8.99745]
[1778122906622,35.71,81079.9,18.6,-0.05946,4e-05,8.98987]
[1778122912127,35.7,81083.33,18.6,-0.05928,4e-05,8.96868]
[1778122917902,35.69,81076.87,18.6,-0.05952,4e-05,8.9959]
[1778122923640,35.69,81075.74,18.6,-0.05955,4e-05,8.99916]
[1778122928980,35.65,81071.48,18.6,-0.05955,4e-05,8.99936]
[1778122934202,35.65,81071.4,18.6,-0.05953,4e-05,8.9966]
[1778122940057,35.64,81072.7,18.6,-0.05943,4e-05,8.98465]
[1778122945096,35.63,81070.74,18.6,-0.05948,4e-05,8.9908]
[1778122951138,35.62,81071.52,18.6,-0.05939,4e-05,8.9791]
[1778122956173,35.62,81069.79,18.6,-0.05943,4e-05,8.98421]
[1778122961208,35.61,81069.94,18.6,-0.0594,4e-05,8.97984]
[1778122966243,35.61,81070.24,18.6,-0.05935,4e-05,8.97479]
[1778122971278,35.6,81058.85,18.6,-0.05982,4e-05,9.0291]
[1778122976313,35.59,81057.15,18.6,-0.05987,4e-05,9.03386]
[1778122981348,35.59,81053.94,18.6,-0.05997,4e-05,9.04627]
[1778122986383,35.58,81054.84,18.6,-0.0599,4e-05,9.03781]
[1778122991418,35.57,81055.54,18.6,-0.05984,4e-05,9.03041]
[1778122996453,35.57,81054.91,18.6,-0.05983,4e-05,9.02983]
[1778123001488,35.56,81058.94,18.6,-0.05962,4e-05,9.00559]
[1778123006523,35.56,81059.45,18.6,-0.05957,4e-05,8.99943]
[1778123011558,35.55,81061.72,18.6,-0.05942,4e-05,8.98106]
[1778123012003,35.55,81061.72,18.6,-0.05942,4e-05,8.98106]
[1778123017600,35.54,81051.16,18.6,-0.05985,4e-05,9.03059]
[1778123022635,35.54,81062.9,18.6,-0.05931,4e-05,8.96734]
[1778123027670,35.53,81063.63,18.6,-0.05925,4e-05,8.9604]
[1778123032705,35.53,81068.12,18.6,-0.05902,4e-05,8.93445]
[1778123037740,35.52,81073.6,18.6,-0.05876,4e-05,8.90376]
[1778123042775,35.52,81075.38,18.6,-0.05866,4e-05,8.89203]
[1778123047810,35.51,81075.37,18.6,-0.05864,4e-05,8.88935]
[1778123053852,35.51,81075.43,18.6,-0.05861,4e-05,8.88577]
[1778123059894,35.5,81073.07,18.6,-0.05868,4e-05,8.8938]
[1778123064929,35.5,81075.45,18.6,-0.05855,4e-05,8.87907]
[1778123071978,35.49,81075.36,18.6,-0.0585,4e-05,8.87256]
[1778123077014,35.49,81074.14,18.6,-0.05854,4e-05,8.87611]
[1778123083057,35.48,81075.75,18.6,-0.05844,4e-05,8.86486]
[1778123087088,35.48,81060.58,18.6,-0.05908,4e-05,8.93952]
[1778123092123,35.47,81060.52,18.6,-0.05906,4e-05,8.93672]
[1778123098165,35.47,81061.32,18.6,-0.05899,4e-05,8.92898]
[1778123103200,35.46,81058.64,18.6,-0.05908,4e-05,8.93959]
[1778123108235,35.46,81059.87,18.6,-0.059,4e-05,8.93025]
[1778123115284,35.45,81059.08,18.6,-0.059,4e-05,8.93]
[1778123123340,35.44,81058.8,18.6,-0.05897,4e-05,8.92656]
[1778123128376,35.44,81057.68,18.6,-0.059,4e-05,8.92926]
[1778123133410,35.43,81057.68,18.6,-0.05895,4e-05,8.92297]
[1778123138445,35.43,81052.79,18.6,-0.05914,4e-05,8.9447]
[1778123143480,35.42,81052.13,18.6,-0.05914,4e-05,8.94512]
[1778123148717,35.42,81052.91,18.6,-0.05909,4e-05,8.93888]
[1778123148800,35.42,81052.4,18.6,-0.05911,4e-05,8.94092]
[1778123150472,35.42,81044.66,18.6,-0.05945,4e-05,8.98036]
[1778123150529,35.42,81043.24,18.6,-0.05951,4e-05,8.98757]
[1778123156571,35.41,81044.46,18.6,-0.05943,4e-05,8.97777]
[1778123161606,35.41,81048.44,18.6,-0.05923,4e-05,8.95471]
[1778123168655,35.4,81049.75,18.6,-0.05914,4e-05,8.94459]
[1778123174698,35.4,81049.74,18.6,-0.05912,4e-05,8.9418]
[1778123179733,35.39,81044.03,18.6,-0.05935,4e-05,8.96838]
[1778123184768,35.39,81044.47,18.6,-0.05931,4e-05,8.96371]
[1778123189803,35.38,81044.47,18.6,-0.05929,4e-05,8.96136]
[1778123194838,35.38,81044.05,18.6,-0.05927,4e-05,8.95792]
[1778123199873,35.38,81051.95,18.6,-0.0589,4e-05,8.91553]
[1778123204908,35.37,81052.61,18.6,-0.05886,4e-05,8.91022]
[1778123209943,35.37,81053.0,18.6,-0.05882,4e-05,8.90625]
[1778123214978,35.37,81050.47,18.6,-0.05892,4e-05,8.91703]
[1778123223034,35.36,81052.08,18.6,-0.05881,4e-05,8.90496]
[1778123228069,35.36,81053.13,18.6,-0.05875,4e-05,8.89749]
[1778123233107,35.35,81046.74,18.6,-0.05901,4e-05,8.92765]
[1778123238142,35.35,81046.16,18.6,-0.05902,4e-05,8.9283]
[1778123243177,35.34,81046.76,18.6,-0.05897,4e-05,8.92303]
[1778123249219,35.34,81046.35,18.6,-0.05897,4e-05,8.92258]
[1778123254254,35.34,81046.26,18.6,-0.05894,4e-05,8.91774]
[1778123261303,35.33,81046.96,18.6,-0.05888,4e-05,8.91144]
[1778123266338,35.33,81050.25,18.6,-0.05872,4e-05,8.89289]
[1778123271373,35.33,81049.9,18.6,-0.05872,4e-05,8.89282]
[1778123276408,35.32,81055.35,18.6,-0.05847,4e-05,8.86327]
[1778123281809,35.32,81058.91,18.6,-0.0583,4e-05,8.84391]
[1778123287795,35.32,81067.72,18.6,-0.05791,4e-05,8.79767]
[1778123293527,35.32,81072.22,18.6,-0.0577,4e-05,8.77318]
[1778123298563,35.31,81072.39,18.6,-0.05768,4e-05,8.77121]
[1778123304314,35.31,81073.93,18.6,-0.05761,4e-05,8.76256]
[1778123309640,35.31,81090.59,18.6,-0.05689,4e-05,8.6778]
[1778123314675,35.31,81100.4,18.6,-0.05645,4e-05,8.62528]
[1778123319711,35.31,81099.9,18.6,-0.05647,4e-05,8.62766]
[1778123320332,35.31,81099.9,18.6,-0.05647,4e-05,8.62766]
[1778123321270,35.31,81099.9,18.6,-0.05647,4e-05,8.62766]
[1778123322279,35.31,81099.9,18.6,-0.05647,4e-05,8.62763]
[1778123321726,35.31,81100.85,18.6,-0.05643,4e-05,8.62286]
[1778123326761,35.3,81107.55,18.6,-0.05612,4e-05,8.58668]
[1778123331796,35.3,81098.92,18.6,-0.05646,4e-05,8.62702]
[1778123337838,35.29,81097.57,18.6,-0.05649,4e-05,8.63015]
[1778123342873,35.29,81096.06,18.6,-0.05653,4e-05,8.63463]
[1778123351936,35.28,81095.65,18.6,-0.0565,4e-05,8.63107]
[1778123355976,35.28,81095.06,18.6,-0.05651,4e-05,8.63214]
[1778123356066,35.28,81095.02,18.6,-0.05651,4e-05,8.63171]
[1778123361571,35.27,81082.67,18.6,-0.05703,4e-05,8.69283]
[1778123367042,35.27,81084.12,18.6,-0.05696,4e-05,8.68448]
[1778123372077,35.27,81083.66,18.6,-0.05695,4e-05,8.68264]
[1778123377112,35.27,81084.92,18.6,-0.05689,4e-05,8.67541]
[1778123382147,35.27,81083.55,18.6,-0.05694,4e-05,8.68138]
[1778123387182,35.27,81083.85,18.6,-0.05692,4e-05,8.67894]
[1778123392217,35.26,81082.97,18.6,-0.05695,4e-05,8.68225]
[1778123397252,35.26,81076.02,18.6,-0.05724,4e-05,8.71623]
[1778123399741,35.26,81074.52,18.6,-0.0573,4e-05,8.72328]
[1778123400273,35.26,81074.41,18.6,-0.05729,4e-05,8.72303]
[1778123402224,35.26,81072.49,18.6,-0.05737,4e-05,8.7319]
[1778123402287,35.26,81071.9,18.6,-0.05739,4e-05,8.73406]
[1778123407322,35.26,81069.39,18.6,-0.05748,4e-05,8.74533]
[1778123413340,35.26,81069.39,18.6,-0.05748,4e-05,8.74533]
[1778123419406,35.25,81069.39,18.6,-0.05744,4e-05,8.74019]
[1778123428469,35.24,81069.38,18.6,-0.0574,4e-05,8.73511]
[1778123433504,35.23,81072.99,18.6,-0.0572,4e-05,8.7109]
[1778123438540,35.23,81073.9,18.6,-0.05714,4e-05,8.70373]
[1778123443575,35.23,81068.5,18.6,-0.05735,4e-05,8.7284]
[1778123448610,35.22,81066.37,18.6,-0.05742,4e-05,8.73639]
[1778123453645,35.22,81065.96,18.6,-0.05742,4e-05,8.73585]
[1778123457576,35.21,81067.18,18.6,-0.05735,4e-05,8.72821]
[1778123458277,35.21,81043.82,18.6,-0.05836,4e-05,8.84601]
[1778123459055,35.21,81043.82,18.6,-0.05836,4e-05,8.84601]
[1778123459223,35.21,81043.82,18.6,-0.05836,4e-05,8.84601]
[1778123459225,35.21,81043.82,18.6,-0.05836,4e-05,8.84601]
[1778123459407,35.21,81043.82,18.6,-0.05836,4e-05,8.84601]
[1778123462324,35.21,81043.88,18.6,-0.05835,4e-05,8.84432]
[1778123462555,35.21,81048.11,18.6,-0.05816,4e-05,8.82216]
[1778123468750,35.21,81048.92,18.6,-0.0581,4e-05,8.81618]
[1778123473885,35.21,81048.76,18.6,-0.0581,4e-05,8.81574]
[1778123480490,35.2,81054.63,18.6,-0.05783,4e-05,8.7839]
[1778123485869,35.2,81056.85,18.6,-0.05772,4e-05,8.77124]
[1778123490904,35.2,81051.97,18.6,-0.05792,4e-05,8.79477]
[1778123491502,35.2,81051.97,18.6,-0.05792,4e-05,8.79477]
[1778123496946,35.2,81051.28,18.6,-0.05792,4e-05,8.79349]
[1778123501981,35.19,81048.93,18.6,-0.05801,4e-05,8.80416]
[1778123508023,35.19,81049.36,18.6,-0.05798,4e-05,8.80049]
[1778123516079,35.19,81048.93,18.6,-0.05798,4e-05,8.80088]
[1778123522121,35.19,81047.14,18.6,-0.05805,4e-05,8.8087]
[1778123527157,35.18,81047.25,18.6,-0.05804,4e-05,8.80697]
[1778123527539,35.18,81047.25,18.6,-0.05804,4e-05,8.80697]
[1778123533198,35.18,81044.11,18.6,-0.05816,4e-05,8.82149]
[1778123538234,35.18,81046.7,18.6,-0.05804,4e-05,8.80694]
[1778123538550,35.18,81046.7,18.6,-0.05804,4e-05,8.80694]
[1778123544276,35.18,81049.2,18.6,-0.05792,4e-05,8.79281]
[1778123549311,35.17,81047.24,18.6,-0.05799,4e-05,8.80164]
[1778123554346,35.17,81045.73,18.6,-0.05803,4e-05,8.80495]
[1778123559381,35.17,81045.56,18.6,-0.05803,4e-05,8.80454]
[1778123564416,35.17,81046.8,18.6,-0.05796,4e-05,8.79726]
[1778123569451,35.17,81042.25,18.6,-0.05815,4e-05,8.81941]
[1778123569584,35.17,81042.25,18.6,-0.05815,4e-05,8.81941]
[1778123575493,35.17,81040.85,18.6,-0.0582,4e-05,8.82525]
[1778123580528,35.16,81036.39,18.6,-0.05839,4e-05,8.84681]
[1778123580594,35.16,81036.39,18.6,-0.05839,4e-05,8.84681]
[1778123586578,35.16,81035.2,18.6,-0.05843,4e-05,8.8515]
[1778123591614,35.16,81028.2,18.6,-0.05872,4e-05,8.88504]
[1778123596649,35.15,81032.89,18.6,-0.0585,4e-05,8.85939]
[1778123601684,35.15,81033.92,18.6,-0.05844,4e-05,8.85241]
[1778123606904,35.15,81033.87,18.6,-0.05843,4e-05,8.85125]
[1778123612761,35.15,81032.89,18.6,-0.05843,4e-05,8.8505]
[1778123617796,35.14,81032.41,18.6,-0.05844,4e-05,8.85119]
[1778123622831,35.14,81032.71,18.6,-0.05841,4e-05,8.84794]
[1778123627866,35.14,81036.49,18.6,-0.05823,4e-05,8.82702]
[1778123632821,35.13,81037.85,18.6,-0.05816,4e-05,8.8188]
[1778123632826,35.13,81037.85,18.6,-0.05816,4e-05,8.8188]
[1778123634985,35.13,81037.85,18.6,-0.05816,4e-05,8.81848]
[1778123640957,35.13,81044.51,18.6,-0.05785,4e-05,8.78234]
[1778123645992,35.13,81046.67,18.6,-0.05774,4e-05,8.77015]
[1778123646662,35.13,81046.67,18.6,-0.05774,4e-05,8.77015]
[1778123648369,35.13,81046.07,18.6,-0.05777,4e-05,8.77296]
[1778123648426,35.13,81046.07,18.6,-0.05777,4e-05,8.77296]
[1778123654050,35.12,81034.11,18.6,-0.05827,4e-05,8.831]
[1778123654672,35.12,81034.11,18.6,-0.05827,4e-05,8.831]
[1778123661099,35.12,81037.47,18.6,-0.0581,4e-05,8.81172]
[1778123666070,35.12,81037.28,18.6,-0.0581,4e-05,8.81149]
[1778123672176,35.11,81036.16,18.6,-0.05811,4e-05,8.81178]
[1778123672727,35.11,81036.16,18.6,-0.05811,4e-05,8.81178]
[1778123674055,35.11,81024.02,18.6,-0.05864,4e-05,8.87337]
[1778123680232,35.11,81022.1,18.6,-0.0587,4e-05,8.88027]
[1778123684352,35.11,81022.67,18.6,-0.05866,4e-05,8.87615]
[1778123684355,35.11,81022.67,18.6,-0.05866,4e-05,8.87615]
[1778123690536,35.1,81027.03,18.6,-0.05845,4e-05,8.85159]
[1778123696344,35.1,81026.97,18.6,-0.05844,4e-05,8.84946]
[1778123696714,35.1,81026.97,18.6,-0.05844,4e-05,8.84946]
[1778123702386,35.1,81027.17,18.6,-0.05841,4e-05,8.84641]
[1778123707422,35.09,81033.81,18.6,-0.05811,4e-05,8.81096]
[1778123712457,35.09,81038.27,18.6,-0.0579,4e-05,8.78691]
[1778123716571,35.09,81039.46,18.6,-0.05784,4e-05,8.78011]
[1778123716577,35.09,81039.46,18.6,-0.05784,4e-05,8.78011]
[1778123722527,35.09,81055.2,18.6,-0.05715,4e-05,8.69912]
[1778123728569,35.09,81056.23,18.6,-0.0571,4e-05,8.69323]
[1778123733605,35.09,81055.12,18.6,-0.05713,4e-05,8.69514]
[1778123739647,35.09,81056.37,18.6,-0.05707,4e-05,8.68831]
[1778123744682,35.08,81056.48,18.6,-0.05706,4e-05,8.68734]
[1778123749717,35.08,81057.08,18.6,-0.05703,4e-05,8.68391]
[1778123757773,35.08,81057.09,18.6,-0.05702,4e-05,8.68327]
[1778123762808,35.08,81057.35,18.6,-0.05701,4e-05,8.68159]
[1778123767843,35.08,81060.58,18.6,-0.05687,4e-05,8.66507]
[1778123772878,35.08,81060.7,18.6,-0.05686,4e-05,8.66433]
[1778123777915,35.08,81060.69,18.6,-0.05686,4e-05,8.66431]
[1778123782952,35.08,81063.15,18.6,-0.05676,4e-05,8.65192]
[1778123788542,35.08,81062.47,18.6,-0.05679,4e-05,8.65542]
[1778123796043,35.08,81054.39,18.6,-0.05711,4e-05,8.69264]
[1778123797641,35.08,81054.39,18.6,-0.05711,4e-05,8.69264]
[1778123797742,35.08,81054.39,18.6,-0.05711,4e-05,8.69258]
[1778123803092,35.08,81054.86,18.6,-0.05707,4e-05,8.68734]
[1778123808127,35.07,81058.08,18.6,-0.05691,4e-05,8.6683]
[1778123813162,35.07,81063.36,18.6,-0.05666,4e-05,8.63903]
[1778123818197,35.06,81067.37,18.6,-0.05647,4e-05,8.61641]
[1778123823232,35.06,81066.82,18.6,-0.05647,4e-05,8.61682]
[1778123828267,35.06,81066.28,18.6,-0.05647,4e-05,8.61712]
[1778123834309,35.05,81066.67,18.6,-0.05643,4e-05,8.61224]
[1778123839344,35.05,81066.9,18.6,-0.0564,4e-05,8.60863]
[1778123844379,35.04,81067.96,18.6,-0.05634,4e-05,8.60088]
[1778123849414,35.04,81067.69,18.6,-0.05633,4e-05,8.59984]
[1778123854449,35.03,81066.01,18.6,-0.05636,4e-05,8.6027]
[1778123859485,35.03,81053.55,18.6,-0.05688,4e-05,8.66308]
[1778123864519,35.03,81052.68,18.6,-0.05689,4e-05,8.66458]
[1778123869554,35.02,81052.98,18.6,-0.05685,4e-05,8.66016]
[1778123874629,35.02,81053.04,18.6,-0.05683,4e-05,8.65813]
[1778123874653,35.02,81053.04,18.6,-0.05683,4e-05,8.65813]
[1778123874667,35.02,81052.91,18.6,-0.05683,4e-05,8.65763]
[1778123876654,35.02,81037.02,18.6,-0.05751,4e-05,8.73751]
[1778123881689,35.01,81035.63,18.6,-0.05757,4e-05,8.74379]
[1778123884152,35.01,81028.6,18.6,-0.05787,4e-05,8.77923]
[1778123889745,35.01,81020.05,18.6,-0.05823,4e-05,8.82111]
[1778123894780,35.01,81031.16,18.6,-0.05773,4e-05,8.76313]
[1778123894917,35.01,81031.16,18.6,-0.05773,4e-05,8.76313]
[1778123900822,35.01,81027.77,18.6,-0.05787,4e-05,8.77914]
[1778123905857,35.0,81026.91,18.6,-0.0579,4e-05,8.78236]
[1778123911899,35.0,81027.19,18.6,-0.05785,4e-05,8.77629]
[1778123916934,35.0,81028.43,18.6,-0.05779,4e-05,8.76895]
[1778123922977,35.0,81028.31,18.6,-0.05779,4e-05,8.7684]
[1778123928014,35.0,81036.31,18.6,-0.05743,4e-05,8.72678]
[1778123933049,35.0,81035.77,18.6,-0.05745,4e-05,8.72885]
[1778123938084,34.99,81031.52,18.6,-0.05763,4e-05,8.7496]
[1778123941952,34.99,81030.55,18.6,-0.05767,4e-05,8.75418]
[1778123947148,34.99,81031.54,18.6,-0.05761,4e-05,8.74788]
[1778123952185,34.99,81030.8,18.6,-0.05764,4e-05,8.75079]
[1778123958227,34.99,81031.65,18.6,-0.05759,4e-05,8.74543]
[1778123963262,34.99,81032.09,18.6,-0.05756,4e-05,8.74233]
[1778123968297,34.99,81032.88,18.6,-0.05752,4e-05,8.7375]
[1778123974339,34.98,81026.55,18.6,-0.05777,4e-05,8.7653]
[1778123979072,34.98,81025.93,18.6,-0.05779,4e-05,8.76765]
[1778123984410,34.98,81025.92,18.6,-0.05778,4e-05,8.76655]
[1778123989447,34.98,81024.28,18.6,-0.05784,4e-05,8.7739]
[1778123991434,34.98,81023.26,18.6,-0.05789,4e-05,8.7789]
[1778123996496,34.98,81023.12,18.6,-0.05788,4e-05,8.77829]
[1778123997020,34.98,81023.12,18.6,-0.05788,4e-05,8.77829]
[1778124002538,34.97,81017.83,18.6,-0.0581,4e-05,8.80391]
[1778124003788,34.97,81017.83,18.6,-0.0581,4e-05,8.80391]
[1778124009587,34.97,81014.8,18.6,-0.05822,4e-05,8.81747]
[1778124014622,34.97,81014.88,18.6,-0.0582,4e-05,8.81559]
[1778124016171,34.97,81014.88,18.6,-0.0582,4e-05,8.81559]
[1778124018595,34.97,81016.6,18.6,-0.05812,4e-05,8.80591]
[1778124023685,34.96,81015.03,18.6,-0.05817,4e-05,8.81216]
[1778124028720,34.96,81013.64,18.6,-0.05822,4e-05,8.81769]
[1778124033400,34.96,81007.0,18.6,-0.05848,4e-05,8.8471]
[1778124038797,34.96,81002.93,18.6,-0.05864,4e-05,8.86568]
[1778124043832,34.95,81004.86,18.6,-0.05854,4e-05,8.85395]
[1778124044066,34.95,81004.86,18.6,-0.05854,4e-05,8.85395]
[1778124049874,34.95,81005.06,18.6,-0.05852,4e-05,8.85075]
[1778124054909,34.95,80999.17,18.6,-0.05876,4e-05,8.87884]
[1778124059944,34.94,80991.84,18.6,-0.05906,4e-05,8.91442]
[1778124064011,34.94,80980.57,18.6,-0.05956,4e-05,8.97176]
[1778124072419,34.93,80970.39,18.6,-0.05997,5e-05,9.01911]
[1778124076636,34.93,80973.38,18.6,-0.05982,4e-05,9.00141]
[1778124081696,34.92,80964.04,18.6,-0.06021,5e-05,9.04704]
[1778124087223,34.92,80961.57,18.6,-0.0603,5e-05,9.05683]
[1778124093182,34.91,80961.9,18.6,-0.06023,5e-05,9.04746]
[1778124098324,34.91,80955.17,18.6,-0.06051,5e-05,9.08003]
[1778124100701,34.91,80952.44,18.6,-0.06062,5e-05,9.0929]
[1778124100864,34.91,80952.44,18.6,-0.06062,5e-05,9.0929]
[1778124100923,34.9,80952.16,18.6,-0.06063,5e-05,9.09366]
[1778124106827,34.91,80944.45,18.6,-0.061,5e-05,9.13569]
[1778124107708,34.91,80934.17,18.6,-0.06147,5e-05,9.1899]
[1778124108080,34.91,80934.17,18.6,-0.06147,5e-05,9.1899]
[1778124108296,34.91,80911.59,18.6,-0.06252,5e-05,9.30925]
[1778124113922,34.91,80907.08,18.6,-0.06273,5e-05,9.33317]
[1778124115367,34.91,80907.08,18.6,-0.06273,5e-05,9.33317]
[1778124115600,34.91,80907.08,18.6,-0.06273,5e-05,9.33317]
[1778124116960,34.91,80906.88,18.6,-0.06274,5e-05,9.33424]
[1778124118180,34.91,80913.51,18.6,-0.06243,5e-05,9.29919]
[1778124119302,34.91,80913.42,18.6,-0.06243,5e-05,9.29972]
[1778124124729,34.91,80925.07,18.6,-0.0619,5e-05,9.23876]
[1778124124947,34.91,80925.07,18.6,-0.0619,5e-05,9.23876]
[1778124130457,34.91,80926.23,18.6,-0.06185,5e-05,9.23379]
[1778124135492,34.91,80925.45,18.6,-0.0619,5e-05,9.23877]
[1778124140527,34.91,80921.89,18.6,-0.06207,5e-05,9.25837]
[1778124141332,34.91,80921.89,18.6,-0.06207,5e-05,9.25837]
[1778124142109,34.91,80921.89,18.6,-0.06207,5e-05,9.25837]
[1778124142825,34.91,80922.86,18.6,-0.06203,5e-05,9.2534]
[1778124145613,34.92,80919.15,18.6,-0.0622,5e-05,9.27344]
[1778124147294,34.92,80914.56,18.6,-0.06242,5e-05,9.29791]
[1778124147843,34.92,80914.56,18.6,-0.06242,5e-05,9.29791]
[1778124148914,34.92,80913.24,18.6,-0.06248,5e-05,9.30497]
[1778124154628,34.92,80914.09,18.6,-0.06242,5e-05,9.29768]
[1778124155907,34.92,80914.09,18.6,-0.06242,5e-05,9.29768]
[1778124156456,34.92,80913.87,18.6,-0.06244,5e-05,9.29891]
[1778124156942,34.92,80913.87,18.6,-0.06244,5e-05,9.29891]
[1778124161283,34.92,80896.63,18.6,-0.06324,5e-05,9.39017]
[1778124161286,34.92,80896.63,18.6,-0.06324,5e-05,9.39017]
[1778124166679,34.92,80895.35,18.6,-0.0633,5e-05,9.39653]
[1778124172751,34.91,80898.05,18.6,-0.06316,5e-05,9.38159]
[1778124175746,34.91,80897.8,18.6,-0.06318,5e-05,9.38278]
[1778124176991,34.91,80898.0,18.6,-0.06317,5e-05,9.38166]
[1778124181114,34.91,80898.16,18.6,-0.06316,5e-05,9.38058]
[1778124188864,34.91,80900.94,18.6,-0.06302,5e-05,9.36554]
[1778124189359,34.91,80900.94,18.6,-0.06302,5e-05,9.36554]
[1778124193399,34.91,80900.86,18.6,-0.06303,5e-05,9.36595]
[1778124198934,34.91,80907.22,18.6,-0.06273,5e-05,9.33247]
[1778124203969,34.91,80906.31,18.6,-0.06278,5e-05,9.33751]
[1778124206166,34.91,80896.76,18.6,-0.06322,5e-05,9.38823]
[1778124208850,34.91,80894.03,18.6,-0.06335,5e-05,9.40261]
[1778124214039,34.91,80881.03,18.6,-0.06394,5e-05,9.46776]
[1778124219074,34.91,80880.94,18.6,-0.06394,5e-05,9.46753]
[1778124219256,34.91,80880.94,18.6,-0.06394,5e-05,9.46753]
[1778124222426,34.91,80880.74,18.6,-0.06394,5e-05,9.46823]
[1778124228140,34.91,80871.12,18.6,-0.06439,5e-05,9.51873]
[1778124233177,34.91,80870.66,18.6,-0.0644,5e-05,9.51995]
[1778124239219,34.91,80871.16,18.6,-0.06437,5e-05,9.516]
[1778124244254,34.9,80872.34,18.6,-0.0643,5e-05,9.50861]
[1778124249290,34.9,80872.91,18.6,-0.06427,5e-05,9.50461]
[1778124254325,34.9,80874.27,18.6,-0.06419,5e-05,9.49635]
[1778124255302,34.9,80874.27,18.6,-0.06419,5e-05,9.49635]
[1778124257695,34.9,80875.52,18.6,-0.06413,5e-05,9.48932]
[1778124259851,34.9,80879.8,18.6,-0.06392,5e-05,9.46614]
[1778124265402,34.9,80877.86,18.6,-0.06401,5e-05,9.47575]
[1778124270277,34.9,80878.38,18.6,-0.06398,5e-05,9.47263]
[1778124271145,34.9,80878.42,18.6,-0.06398,5e-05,9.47231]
[1778124274154,34.9,80885.24,18.6,-0.06363,5e-05,9.43225]
[1778124279758,34.9,80893.29,18.6,-0.06325,5e-05,9.38941]
[1778124282291,34.9,80891.81,18.6,-0.06332,5e-05,9.39732]
[1778124291588,34.9,80895.79,18.6,-0.06314,5e-05,9.37621]
[1778124296624,34.9,80896.69,18.6,-0.0631,5e-05,9.37157]
[1778124300734,34.9,80903.75,18.6,-0.06277,5e-05,9.3343]
[1778124302646,34.9,80909.09,18.6,-0.06252,5e-05,9.30626]
[1778124303064,34.9,80909.09,18.6,-0.06252,5e-05,9.30626]
[1778124303165,34.9,80910.67,18.6,-0.06245,5e-05,9.29805]
[1778124303354,34.9,80910.67,18.6,-0.06245,5e-05,9.29805]
[1778124303674,34.9,80910.63,18.6,-0.06245,5e-05,9.29782]
[1778124308161,34.9,80914.88,18.6,-0.06225,5e-05,9.27579]
[1778124308218,34.9,80915.49,18.6,-0.06223,5e-05,9.27273]
[1778124311939,34.9,80915.71,18.6,-0.06221,5e-05,9.27092]
[1778124312040,34.9,80914.1,18.6,-0.06228,5e-05,9.27901]
[1778124315927,34.9,80913.93,18.6,-0.06229,5e-05,9.28038]
[1778124316028,34.9,80913.93,18.6,-0.06229,5e-05,9.28053]
[1778124316652,34.9,80913.93,18.6,-0.06229,5e-05,9.28053]
[1778124316765,34.9,80913.97,18.6,-0.06229,5e-05,9.27988]
[1778124317822,34.9,80913.97,18.6,-0.06229,5e-05,9.27988]
[1778124318063,34.9,80916.25,18.6,-0.06218,5e-05,9.26799]
[1778124319102,34.9,80916.25,18.6,-0.06218,5e-05,9.26799]
[1778124319202,34.9,80922.83,18.6,-0.06188,5e-05,9.23288]
[1778124319698,34.9,80922.83,18.6,-0.06188,5e-05,9.23288]
[1778124319789,34.9,80925.61,18.6,-0.06175,5e-05,9.21847]
[1778124324824,34.89,80927.27,18.6,-0.06166,5e-05,9.20807]
[1778124327405,34.89,80929.89,18.6,-0.06153,5e-05,9.19367]
[1778124329513,34.89,80930.07,18.6,-0.06152,5e-05,9.19215]
[1778124329859,34.89,80930.88,18.6,-0.06148,5e-05,9.18761]
[1778124335901,34.88,80929.01,18.6,-0.06151,5e-05,9.18936]
[1778124340936,34.88,80930.12,18.6,-0.06142,5e-05,9.17958]
[1778124341951,34.88,80930.12,18.6,-0.06142,5e-05,9.17958]
[1778124347985,34.87,80925.61,18.6,-0.06158,5e-05,9.19768]
[1778124352804,34.86,80930.38,18.6,-0.06133,5e-05,9.16941]
[1778124359062,34.86,80931.65,18.6,-0.06123,5e-05,9.15748]
[1778124364097,34.85,80934.32,18.6,-0.06108,5e-05,9.1398]
[1778124369338,34.84,80931.73,18.6,-0.06117,5e-05,9.15044]
[1778124369342,34.84,80931.73,18.6,-0.06117,5e-05,9.15044]
[1778124369955,34.84,80929.61,18.6,-0.06125,5e-05,9.16006]
[1778124375174,34.84,80930.13,18.6,-0.0612,5e-05,9.15352]
[1778124380209,34.83,80941.06,18.6,-0.06067,5e-05,9.09259]
[1778124380957,34.83,80941.06,18.6,-0.06067,5e-05,9.09259]
[1778124386251,34.82,80943.41,18.6,-0.06053,5e-05,9.07643]
[1778124391346,34.82,80953.16,18.6,-0.06006,5e-05,9.02313]
[1778124395364,34.82,80960.07,18.6,-0.05971,5e-05,8.98186]
[1778124405385,34.81,80960.94,18.6,-0.05963,5e-05,8.97221]
[1778124405453,34.81,80960.94,18.6,-0.05963,5e-05,8.97221]
[1778124411427,34.8,80961.0,18.6,-0.05961,4e-05,8.96921]
[1778124416937,34.8,80958.33,18.6,-0.05971,5e-05,8.98124]
[1778124422504,34.8,80952.54,18.6,-0.05995,5e-05,9.00821]
[1778124427539,34.79,80942.08,18.6,-0.0604,5e-05,9.06012]
[1778124432574,34.79,80944.79,18.6,-0.06025,5e-05,9.04318]
[1778124440313,34.78,80944.87,18.6,-0.06023,5e-05,9.04062]
[1778124445665,34.78,80946.01,18.6,-0.06014,5e-05,9.03002]
[1778124450700,34.77,80950.0,18.6,-0.05994,5e-05,9.00681]
[1778124455735,34.77,80950.51,18.6,-0.05987,5e-05,8.99856]
[1778124460770,34.76,80954.92,18.6,-0.05966,5e-05,8.97339]
[1778124465805,34.76,80957.22,18.6,-0.05954,5e-05,8.95953]
[1778124470840,34.76,80959.96,18.6,-0.0594,4e-05,8.94367]
[1778124476882,34.76,80959.93,18.6,-0.05939,4e-05,8.94205]
[1778124481917,34.75,80962.33,18.6,-0.05927,4e-05,8.92833]
[1778124486166,34.75,80963.65,18.6,-0.0592,4e-05,8.92077]
[1778124491987,34.75,80966.16,18.6,-0.05908,4e-05,8.90637]
[1778124492534,34.75,80966.16,18.6,-0.05908,4e-05,8.90637]
[1778124498033,34.75,80965.82,18.6,-0.05908,4e-05,8.90682]
[1778124503068,34.75,80965.43,18.6,-0.05909,4e-05,8.90766]
[1778124508103,34.74,80965.83,18.6,-0.05906,4e-05,8.90434]
[1778124513150,34.74,80965.01,18.6,-0.05907,4e-05,8.90428]
[1778124519180,34.74,80963.38,18.6,-0.05913,4e-05,8.91079]
[1778124524215,34.74,80962.52,18.6,-0.05915,4e-05,8.9138]
[1778124532948,34.73,80963.24,18.6,-0.05911,4e-05,8.90891]
[1778124538419,34.73,80963.19,18.6,-0.05909,4e-05,8.90658]
[1778124544355,34.73,80962.43,18.6,-0.05911,4e-05,8.90848]
[1778124549390,34.72,80964.49,18.6,-0.059,4e-05,8.89637]
[1778124554426,34.72,80964.17,18.6,-0.05901,4e-05,8.89663]
[1778124559774,34.72,80964.35,18.6,-0.05899,4e-05,8.89458]
[1778124570696,34.72,80964.95,18.6,-0.05895,4e-05,8.89008]
[1778124576579,34.71,80964.28,18.6,-0.05893,4e-05,8.88647]
[1778124581614,34.71,80964.49,18.6,-0.05891,4e-05,8.88403]
[1778124581625,34.71,80964.49,18.6,-0.05891,4e-05,8.88403]
[1778124588663,34.71,80964.49,18.6,-0.05889,4e-05,8.88222]
[1778124592593,34.71,80965.61,18.6,-0.05884,4e-05,8.87588]
[1778124597727,34.7,80971.29,18.6,-0.05857,4e-05,8.84492]
[1778124602761,34.7,80967.61,18.6,-0.05873,4e-05,8.86298]
[1778124608130,34.7,80960.39,18.6,-0.05904,4e-05,8.89954]
[1778124608572,34.7,80960.39,18.6,-0.05904,4e-05,8.89954]
[1778124612104,34.7,80945.02,18.6,-0.05972,5e-05,8.97831]
[1778124617866,34.69,80943.93,18.6,-0.05975,5e-05,8.98119]
[1778124620754,34.69,80943.96,18.6,-0.05974,5e-05,8.98063]
[1778124625923,34.69,80942.17,18.6,-0.0598,5e-05,8.98712]
[1778124630958,34.69,80942.73,18.6,-0.05976,5e-05,8.98204]
[1778124635993,34.68,80940.79,18.6,-0.05981,5e-05,8.98668]
[1778124641028,34.68,80940.74,18.6,-0.05979,5e-05,8.98469]
[1778124646063,34.67,80942.05,18.6,-0.05971,5e-05,8.97565]
[1778124652105,34.67,80941.4,18.6,-0.05972,5e-05,8.97647]
[1778124657140,34.67,80941.89,18.6,-0.05968,5e-05,8.9718]
[1778124662175,34.66,80939.28,18.6,-0.05978,5e-05,8.98326]
[1778124668217,34.66,80940.31,18.6,-0.05971,5e-05,8.97526]
[1778124673252,34.66,80939.89,18.6,-0.05971,5e-05,8.97529]
[1778124678287,34.65,80939.0,18.6,-0.05973,5e-05,8.97783]
[1778124683322,34.65,80939.8,18.6,-0.05968,5e-05,8.97151]
[1778124688357,34.65,80944.59,18.6,-0.05945,5e-05,8.94449]
[1778124696413,34.64,80946.97,18.6,-0.05929,5e-05,8.92571]
[1778124701449,34.64,80946.94,18.6,-0.05928,5e-05,8.92391]
[1778124706484,34.63,80944.27,18.6,-0.05938,5e-05,8.93578]
[1778124714540,34.63,80948.96,18.6,-0.05914,4e-05,8.90793]
[1778124719575,34.63,80951.72,18.6,-0.059,4e-05,8.89161]
[1778124724610,34.62,80951.77,18.6,-0.05898,4e-05,8.88963]
[1778124729645,34.62,80952.04,18.6,-0.05896,4e-05,8.88665]
[1778124734680,34.62,80948.55,18.6,-0.0591,4e-05,8.90331]
[1778124739715,34.61,80947.28,18.6,-0.05914,4e-05,8.90804]
[1778124744750,34.61,80949.44,18.6,-0.05903,4e-05,8.89521]
[1778124749786,34.61,80944.87,18.6,-0.05922,5e-05,8.91742]
[1778124751424,34.61,80944.87,18.6,-0.05922,5e-05,8.91742]
[1778124755296,34.61,80944.75,18.6,-0.0592,5e-05,8.91372]
[1778124755306,34.61,80944.75,18.6,-0.0592,5e-05,8.91372]
[1778124755358,34.61,80944.72,18.6,-0.0592,5e-05,8.91318]
[1778124758237,34.61,80941.8,18.6,-0.05933,5e-05,8.92873]
[1778124758729,34.61,80942.41,18.6,-0.0593,5e-05,8.92569]
[1778124764102,34.6,80943.05,18.6,-0.05926,5e-05,8.92048]
[1778124768920,34.6,80958.83,18.6,-0.05854,4e-05,8.83666]
[1778124773955,34.6,80967.96,18.6,-0.05812,4e-05,8.78865]
[1778124778990,34.6,80970.76,18.6,-0.05799,4e-05,8.77363]
[1778124784281,34.6,80974.32,18.6,-0.05783,4e-05,8.75493]
[1778124788864,34.6,80986.05,18.6,-0.05732,4e-05,8.69452]
[1778124793534,34.6,80987.47,18.6,-0.05726,4e-05,8.6875]
[1778124799130,34.6,80981.69,18.6,-0.05751,4e-05,8.7176]
[1778124804165,34.6,80981.93,18.6,-0.05751,4e-05,8.71656]
[1778124809201,34.6,80982.08,18.6,-0.0575,4e-05,8.71605]
[1778124814248,34.6,80977.55,18.6,-0.05768,4e-05,8.7363]
[1778124820278,34.6,80977.91,18.6,-0.05767,4e-05,8.73447]
[1778124825313,34.6,80973.25,18.6,-0.05787,4e-05,8.75836]
[1778124830349,34.6,80969.76,18.6,-0.05802,4e-05,8.77595]
[1778124835383,34.6,80969.66,18.6,-0.05802,4e-05,8.77605]
[1778124841425,34.6,80968.38,18.6,-0.05808,4e-05,8.78217]
[1778124846601,34.6,80957.61,18.6,-0.05855,4e-05,8.83756]
[1778124847419,34.6,80944.43,18.6,-0.05914,5e-05,8.90587]
[1778124847793,34.6,80944.43,18.6,-0.05914,5e-05,8.90587]
[1778124847822,34.6,80944.43,18.6,-0.05914,5e-05,8.90587]
[1778124847906,34.6,80939.45,18.6,-0.05937,5e-05,8.93155]
[1778124847925,34.6,80939.45,18.6,-0.05937,5e-05,8.93155]
[1778124848608,34.6,80939.45,18.6,-0.05937,5e-05,8.93155]
[1778124848916,34.6,80935.55,18.6,-0.05954,5e-05,8.9516]
[1778124849076,34.6,80935.55,18.6,-0.05954,5e-05,8.9516]
[1778124849231,34.6,80935.55,18.6,-0.05954,5e-05,8.9516]
[1778124849481,34.6,80932.92,18.6,-0.05966,5e-05,8.96551]
[1778124849946,34.6,80932.92,18.6,-0.05966,5e-05,8.96551]
[1778124850488,34.6,80932.48,18.6,-0.05969,5e-05,8.96856]
[1778124851647,34.6,80932.48,18.6,-0.05969,5e-05,8.96856]
[1778124851960,34.6,80932.74,18.6,-0.05968,5e-05,8.96735]
[1778124852502,34.6,80932.86,18.6,-0.05967,5e-05,8.96688]
[1778124855698,34.6,80933.11,18.6,-0.05967,5e-05,8.96706]
[1778124855799,34.6,80933.59,18.6,-0.05966,5e-05,8.9653]
[1778124859995,34.6,80933.34,18.6,-0.05968,5e-05,8.96787]
[1778124860032,34.6,80933.34,18.6,-0.05968,5e-05,8.96787]
[1778124860853,34.6,80933.34,18.6,-0.05968,5e-05,8.96787]
[1778124861049,34.61,80925.92,18.6,-0.06002,5e-05,9.00756]
[1778124861565,34.61,80923.29,18.6,-0.06014,5e-05,9.02135]
[1778124864172,34.61,80922.32,18.6,-0.0602,5e-05,9.02776]
[1778124864710,34.61,80922.32,18.6,-0.0602,5e-05,9.02776]
[1778124868540,34.61,80921.98,18.6,-0.06023,5e-05,9.03149]
[1778124873649,34.62,80917.7,18.6,-0.06044,5e-05,9.05507]
[1778124874468,34.62,80917.7,18.6,-0.06044,5e-05,9.05507]
[1778124879691,34.62,80909.11,18.6,-0.06087,5e-05,9.10333]
[1778124883311,34.63,80910.67,18.6,-0.06081,5e-05,9.09657]
[1778124883344,34.63,80910.67,18.6,-0.06081,5e-05,9.09657]
[1778124884378,34.63,80918.04,18.6,-0.06047,5e-05,9.05826]
[1778124884874,34.63,80918.04,18.6,-0.06047,5e-05,9.05826]
[1778124884726,34.63,80919.82,18.6,-0.06039,5e-05,9.04941]
[1778124889761,34.63,80920.23,18.6,-0.06037,5e-05,9.04714]
[1778124894100,34.63,80921.8,18.6,-0.0603,5e-05,9.03876]
[1778124900838,34.63,80922.47,18.6,-0.06027,5e-05,9.03501]
[1778124905874,34.63,80922.5,18.6,-0.06027,5e-05,9.03462]
[1778124910909,34.63,80921.26,18.6,-0.06032,5e-05,9.0408]
[1778124911107,34.63,80921.26,18.6,-0.06032,5e-05,9.0408]
[1778124916330,34.62,80927.55,18.6,-0.06003,5e-05,9.00747]
[1778124917862,34.62,80928.91,18.6,-0.05997,5e-05,9.00033]
[1778124918530,34.62,80929.03,18.6,-0.05996,5e-05,8.99969]
[1778124919004,34.62,80930.39,18.6,-0.0599,5e-05,8.99257]
[1778124919972,34.62,80936.84,18.6,-0.0596,5e-05,8.95834]
[1778124927021,34.62,80938.61,18.6,-0.0595,5e-05,8.9459]
[1778124928129,34.62,80938.61,18.6,-0.0595,5e-05,8.9459]
[1778124934532,34.61,80939.35,18.6,-0.05942,5e-05,8.93613]
[1778124940112,34.61,80947.49,18.6,-0.05903,4e-05,8.89099]
[1778124946154,34.61,80947.49,18.6,-0.05901,4e-05,8.88902]
[1778124951191,34.6,80943.23,18.6,-0.05919,5e-05,8.9095]
[1778124956225,34.6,80943.09,18.6,-0.05918,5e-05,8.90844]
[1778124957785,34.6,80943.09,18.6,-0.05918,5e-05,8.90844]
[1778124963920,34.6,80944.56,18.6,-0.0591,5e-05,8.89867]
[1778124969320,34.59,80952.2,18.6,-0.05874,4e-05,8.85673]
[1778124970698,34.59,80952.2,18.6,-0.05874,4e-05,8.85673]
[1778124976369,34.59,80952.58,18.6,-0.05871,4e-05,8.85303]
[1778124981655,34.59,80952.35,18.6,-0.05871,4e-05,8.85334]
[1778124982430,34.59,80951.15,18.6,-0.05876,4e-05,8.85936]
[1778124992390,34.59,80945.48,18.6,-0.059,4e-05,8.88745]
[1778124992400,34.59,80945.48,18.6,-0.059,4e-05,8.88745]
[1778124992892,34.59,80945.48,18.6,-0.059,4e-05,8.88745]
[1778124992960,34.59,80942.97,18.6,-0.05909,5e-05,8.896]
[1778124993677,34.59,80942.97,18.6,-0.05909,5e-05,8.896]
[1778124993798,34.59,80942.97,18.6,-0.05909,5e-05,8.896]
[1778124994265,34.59,80935.89,18.6,-0.05941,5e-05,8.9334]
[1778124994888,34.59,80935.89,18.6,-0.05941,5e-05,8.9334]
[1778124996269,34.59,80926.09,18.6,-0.05986,5e-05,8.98538]
[1778124997597,34.59,80925.21,18.6,-0.0599,5e-05,8.99012]
[1778124998050,34.59,80925.21,18.6,-0.0599,5e-05,8.99012]
[1778124998058,34.59,80927.5,18.6,-0.0598,5e-05,8.97839]
[1778124998644,34.59,80927.5,18.6,-0.0598,5e-05,8.97839]
[1778125004776,34.59,80936.72,18.6,-0.05937,5e-05,8.92861]
[1778125010609,34.58,80939.72,18.6,-0.05921,5e-05,8.91091]
[1778125014858,34.58,80940.61,18.6,-0.05917,5e-05,8.90549]
[1778125020679,34.58,80954.8,18.6,-0.05852,4e-05,8.83051]
[1778125025714,34.58,80954.46,18.6,-0.05853,4e-05,8.83163]
[1778125030333,34.58,80955.01,18.6,-0.0585,4e-05,8.82831]
[1778125035784,34.58,80956.48,18.6,-0.05843,4e-05,8.8201]
[1778125040819,34.58,80957.7,18.6,-0.05837,4e-05,8.81337]
[1778125045854,34.57,80957.3,18.6,-0.05839,4e-05,8.8151]
[1778125047355,34.57,80957.22,18.6,-0.05839,4e-05,8.81544]
[1778125052903,34.57,80957.59,18.6,-0.05835,4e-05,8.80982]
[1778125055462,34.57,80957.67,18.6,-0.05835,4e-05,8.80928]
[1778125060959,34.57,80963.54,18.6,-0.05808,4e-05,8.77862]
[1778125061404,34.57,80963.54,18.6,-0.05808,4e-05,8.77862]
[1778125061933,34.57,80963.54,18.6,-0.05808,4e-05,8.77862]
[1778125067001,34.57,80973.0,18.6,-0.05767,4e-05,8.72992]
[1778125072036,34.57,80975.31,18.6,-0.05757,4e-05,8.71829]
[1778125078078,34.57,80974.93,18.6,-0.05759,4e-05,8.72055]
[1778125081259,34.57,80975.52,18.6,-0.05756,4e-05,8.71764]
[1778125087144,34.58,80984.64,18.6,-0.05716,4e-05,8.67134]
[1778125089940,34.58,80984.99,18.6,-0.05715,4e-05,8.66967]
[1778125095200,34.58,80984.81,18.6,-0.05717,4e-05,8.67153]
[1778125101246,34.58,80985.96,18.6,-0.05712,4e-05,8.66641]
[1778125102174,34.58,80985.96,18.6,-0.05712,4e-05,8.66641]
[1778125108295,34.58,80985.55,18.6,-0.05715,4e-05,8.66943]
[1778125113330,34.58,80981.07,18.6,-0.05733,4e-05,8.68981]
[1778125118366,34.58,80981.28,18.6,-0.05732,4e-05,8.68922]
[1778125123401,34.58,80981.35,18.6,-0.05733,4e-05,8.68933]
[1778125128436,34.58,80981.69,18.6,-0.05731,4e-05,8.68808]
[1778125133472,34.58,80981.05,18.6,-0.05735,4e-05,8.69187]
[1778125138507,34.58,80981.47,18.6,-0.05733,4e-05,8.69024]
[1778125143542,34.59,80981.82,18.6,-0.05732,4e-05,8.68901]
[1778125148578,34.59,80983.1,18.6,-0.05727,4e-05,8.68303]
[1778125154620,34.59,80986.51,18.6,-0.05713,4e-05,8.66642]
[1778125159655,34.59,80972.91,18.6,-0.05773,4e-05,8.73696]
[1778125164693,34.59,80972.78,18.6,-0.05774,4e-05,8.73785]
[1778125169728,34.59,80973.0,18.6,-0.05773,4e-05,8.73693]
[1778125174763,34.59,80972.89,18.6,-0.05772,4e-05,8.73449]
[1778125175246,34.59,80972.89,18.6,-0.05772,4e-05,8.73449]
[1778125180830,34.59,80978.05,18.6,-0.0575,4e-05,8.70847]
[1778125185865,34.59,80985.45,18.6,-0.05718,4e-05,8.67096]
[1778125190901,34.59,80985.76,18.6,-0.05717,4e-05,8.67016]
[1778125196943,34.59,80985.44,18.6,-0.05719,4e-05,8.67273]
[1778125201978,34.6,80985.36,18.6,-0.0572,4e-05,8.67387]
[1778125207013,34.6,80984.77,18.6,-0.05723,4e-05,8.67761]
[1778125213059,34.6,80984.57,18.6,-0.05725,4e-05,8.67946]
[1778125218098,34.6,80986.61,18.6,-0.05716,4e-05,8.66968]
[1778125223133,34.6,80986.76,18.6,-0.05716,4e-05,8.66964]
[1778125228168,34.6,80987.99,18.6,-0.05712,4e-05,8.66407]
[1778125233203,34.6,80988.92,18.6,-0.05706,4e-05,8.6568]
[1778125238238,34.6,80989.92,18.6,-0.05703,4e-05,8.65264]
[1778125238965,34.6,80989.92,18.6,-0.05703,4e-05,8.65264]
[1778125245288,34.61,80995.71,18.6,-0.05678,4e-05,8.62437]
[1778125251023,34.61,80996.5,18.6,-0.05676,4e-05,8.62111]
[1778125256365,34.61,80999.66,18.6,-0.05663,4e-05,8.60639]
[1778125261995,34.61,81002.69,18.6,-0.05651,4e-05,8.59177]
[1778125262281,34.61,81002.69,18.6,-0.05651,4e-05,8.59177]
[1778125267445,34.61,81004.88,18.6,-0.05642,4e-05,8.5822]
[1778125273487,34.62,81004.5,18.6,-0.05645,4e-05,8.58549]
[1778125278523,34.62,81005.13,18.6,-0.05643,4e-05,8.5834]
[1778125286578,34.62,81005.2,18.6,-0.05645,4e-05,8.58486]
[1778125291613,34.62,80999.86,18.6,-0.05667,4e-05,8.60992]
[1778125296648,34.62,80998.53,18.6,-0.05673,4e-05,8.61755]
[1778125297365,34.62,80998.53,18.6,-0.05673,4e-05,8.61755]
[1778125302690,34.63,80998.75,18.6,-0.05673,4e-05,8.61738]
[1778125309739,34.63,80998.89,18.6,-0.05673,4e-05,8.6178]
[1778125310378,34.63,80998.89,18.6,-0.05673,4e-05,8.6178]
[1778125315781,34.63,80998.2,18.6,-0.05677,4e-05,8.62225]
[1778125320816,34.63,81002.12,18.6,-0.05661,4e-05,8.60304]
[1778125325851,34.63,81001.97,18.6,-0.05662,4e-05,8.60468]
[1778125330886,34.63,81002.08,18.6,-0.05662,4e-05,8.60496]
[1778125336928,34.64,81001.57,18.6,-0.05666,4e-05,8.60856]
[1778125341963,34.64,81001.37,18.6,-0.05667,4e-05,8.61041]
[1778125346227,34.64,81001.52,18.6,-0.05667,4e-05,8.61015]
[1778125346269,34.64,81001.52,18.6,-0.05667,4e-05,8.61015]
[1778125346297,34.64,81001.52,18.6,-0.05667,4e-05,8.61015]
[1778125346328,34.64,81000.77,18.6,-0.0567,4e-05,8.61414]
[1778125346998,34.64,80984.38,18.6,-0.05742,4e-05,8.69817]
[1778125347608,34.64,80984.38,18.6,-0.05742,4e-05,8.69817]
[1778125353041,34.64,80976.95,18.6,-0.05775,4e-05,8.73605]
[1778125353421,34.64,80976.95,18.6,-0.05775,4e-05,8.73605]
[1778125359083,34.65,80974.24,18.6,-0.0579,4e-05,8.75265]
[1778125364276,34.65,80976.59,18.6,-0.0578,4e-05,8.74189]
[1778125370161,34.66,80975.97,18.6,-0.05786,4e-05,8.74857]
[1778125377210,34.66,80976.18,18.6,-0.05787,4e-05,8.7504]
[1778125381350,34.66,80976.18,18.6,-0.05787,4e-05,8.7504]
[1778125390301,34.67,80975.36,18.6,-0.05795,4e-05,8.75973]
[1778125395013,34.67,80975.33,18.6,-0.05797,4e-05,8.76139]
[1778125403392,34.68,80974.87,18.6,-0.05802,4e-05,8.76706]
[1778125410441,34.68,80974.5,18.6,-0.05806,4e-05,8.77178]
[1778125411539,34.68,80975.61,18.6,-0.05799,4e-05,8.76313]
[1778125412455,34.68,80979.28,18.6,-0.05783,4e-05,8.74409]
[1778125417490,34.68,80979.04,18.6,-0.05783,4e-05,8.74478]
[1778125422525,34.68,80974.75,18.6,-0.05802,4e-05,8.76627]
[1778125427560,34.68,80978.35,18.6,-0.05785,4e-05,8.74716]
[1778125432597,34.68,80993.83,18.6,-0.05717,4e-05,8.66751]
[1778125437633,34.68,80994.23,18.6,-0.05716,4e-05,8.66578]
[1778125442667,34.68,80993.85,18.6,-0.05718,4e-05,8.66805]
[1778125448239,34.68,80994.95,18.6,-0.05713,4e-05,8.66269]
[1778125453509,34.68,80997.9,18.6,-0.057,4e-05,8.64807]
[1778125458779,34.68,80979.13,18.6,-0.05783,4e-05,8.74438]
[1778125463814,34.68,80978.85,18.6,-0.05784,4e-05,8.7455]
[1778125469856,34.68,80978.87,18.6,-0.05783,4e-05,8.74493]
[1778125474891,34.68,80980.02,18.6,-0.05776,4e-05,8.73532]
[1778125479926,34.68,80979.76,18.6,-0.05777,4e-05,8.73625]
[1778125484961,34.68,80979.85,18.6,-0.05776,4e-05,8.73534]
[1778125492010,34.68,80979.49,18.6,-0.05777,4e-05,8.73654]
[1778125497045,34.68,80984.15,18.6,-0.05756,4e-05,8.71221]
[1778125502080,34.68,80987.94,18.6,-0.05739,4e-05,8.69257]
[1778125507115,34.68,80990.06,18.6,-0.0573,4e-05,8.68177]
[1778125513158,34.68,80990.5,18.6,-0.05728,4e-05,8.67966]
[1778125518193,34.68,80990.06,18.6,-0.0573,4e-05,8.68205]
[1778125523228,34.68,80986.43,18.6,-0.05746,4e-05,8.70075]
[1778125528263,34.68,80986.71,18.6,-0.05745,4e-05,8.69934]
[1778125533298,34.68,80985.28,18.6,-0.0575,4e-05,8.70347]
[1778125539340,34.68,80983.24,18.6,-0.05759,4e-05,8.71396]
[1778125545382,34.68,80982.74,18.6,-0.05761,4e-05,8.71653]
[1778125550417,34.68,80982.84,18.6,-0.0576,4e-05,8.71602]
[1778125555452,34.68,80982.95,18.6,-0.0576,4e-05,8.71548]
[1778125560487,34.68,80976.56,18.6,-0.05788,4e-05,8.74827]
[1778125565522,34.68,80972.72,18.6,-0.05805,4e-05,8.76759]
[1778125571565,34.67,80973.15,18.6,-0.05802,4e-05,8.76485]
[1778125577607,34.67,80972.33,18.6,-0.05805,4e-05,8.76849]
[1778125582642,34.67,80975.36,18.6,-0.05792,4e-05,8.75252]
[1778125587677,34.67,80978.68,18.6,-0.05777,4e-05,8.73523]
[1778125593719,34.67,80979.57,18.6,-0.05771,4e-05,8.72728]
[1778125598754,34.67,80969.53,18.6,-0.05815,4e-05,8.77885]
[1778125603789,34.67,80969.26,18.6,-0.05816,4e-05,8.77969]
[1778125608824,34.67,80968.01,18.6,-0.05821,4e-05,8.78558]
[1778125613860,34.67,80968.68,18.6,-0.05818,4e-05,8.7815]
[1778125619901,34.67,80968.68,18.6,-0.05817,4e-05,8.78077]
[1778125624936,34.67,80962.34,18.6,-0.05845,4e-05,8.81288]
[1778125629971,34.67,80959.99,18.6,-0.05854,4e-05,8.82408]
[1778125635007,34.66,80960.21,18.6,-0.05853,4e-05,8.82201]
[1778125640042,34.66,80962.51,18.6,-0.05842,4e-05,8.80929]
[1778125645077,34.66,80962.61,18.6,-0.05841,4e-05,8.80801]
[1778125651119,34.66,80962.46,18.6,-0.05838,4e-05,8.8046]
[1778125656154,34.66,80961.9,18.6,-0.0584,4e-05,8.80677]
[1778125661189,34.66,80962.85,18.6,-0.05836,4e-05,8.80115]
[1778125671118,34.66,80960.59,18.6,-0.05845,4e-05,8.81228]
[1778125676350,34.65,80947.61,18.6,-0.05902,4e-05,8.87783]
[1778125679621,34.65,80945.47,18.6,-0.05911,5e-05,8.88818]
[1778125685358,34.65,80936.33,18.6,-0.0595,5e-05,8.93339]
[1778125690393,34.65,80939.5,18.6,-0.05934,5e-05,8.91537]
[1778125695428,34.64,80939.5,18.6,-0.05933,5e-05,8.914]
[1778125700463,34.64,80933.67,18.6,-0.05958,5e-05,8.94296]
[1778125705498,34.64,80928.75,18.6,-0.05979,5e-05,8.96706]
[1778125711540,34.64,80926.37,18.6,-0.05986,5e-05,8.974]
[1778125716575,34.63,80936.31,18.6,-0.0594,5e-05,8.92029]
[1778125721700,34.63,80939.52,18.6,-0.05924,5e-05,8.90239]
[1778125721768,34.63,80939.52,18.6,-0.05924,5e-05,8.90239]
[1778125731681,34.63,80938.6,18.6,-0.05926,5e-05,8.90417]
[1778125737723,34.62,80938.21,18.6,-0.05926,5e-05,8.90454]
[1778125742758,34.62,80936.49,18.6,-0.05933,5e-05,8.91197]
[1778125747793,34.62,80931.91,18.6,-0.05952,5e-05,8.93381]
[1778125752828,34.61,80932.0,18.6,-0.0595,5e-05,8.93141]
[1778125759877,34.61,80932.21,18.6,-0.05946,5e-05,8.92757]
[1778125764912,34.61,80932.24,18.6,-0.05944,5e-05,8.92545]
[1778125769947,34.6,80937.37,18.6,-0.0592,5e-05,8.89682]
[1778125774982,34.6,80938.65,18.6,-0.0591,5e-05,8.88513]
[1778125780017,34.6,80939.09,18.6,-0.05907,5e-05,8.88112]
[1778125787066,34.59,80938.36,18.6,-0.05908,5e-05,8.88249]
[1778125792101,34.59,80938.85,18.6,-0.05905,5e-05,8.87829]
[1778125797136,34.59,80945.93,18.6,-0.05872,4e-05,8.83999]
[1778125798009,34.59,80945.93,18.6,-0.05872,4e-05,8.83999]
[1778125804186,34.59,80951.41,18.6,-0.05846,4e-05,8.81024]
[1778125807209,34.59,80951.97,18.6,-0.05843,4e-05,8.80703]
[1778125813249,34.59,80974.73,18.6,-0.05742,4e-05,8.6894]
[1778125814076,34.59,80974.73,18.6,-0.05742,4e-05,8.6894]
[1778125815263,34.59,80995.73,18.6,-0.0565,4e-05,8.58198]
[1778125815891,34.59,80995.73,18.6,-0.0565,4e-05,8.58198]
[1778125816546,34.59,80995.73,18.6,-0.0565,4e-05,8.58198]
[1778125822314,34.59,80998.39,18.6,-0.0564,4e-05,8.5701]
[1778125827354,34.59,81000.5,18.6,-0.05632,4e-05,8.56046]
[1778125832389,34.59,80999.96,18.6,-0.05633,4e-05,8.561]
[1778125837424,34.59,80999.92,18.6,-0.05634,4e-05,8.56222]
[1778125842459,34.6,80991.31,18.6,-0.05672,4e-05,8.60705]
[1778125847494,34.6,80994.97,18.6,-0.05657,4e-05,8.589]
[1778125852529,34.6,81004.07,18.6,-0.05618,4e-05,8.54351]
[1778125857564,34.6,81005.3,18.6,-0.05614,4e-05,8.53839]
[1778125862600,34.6,81012.23,18.6,-0.05585,4e-05,8.50438]
[1778125868642,34.6,81001.68,18.6,-0.05632,4e-05,8.55963]
[1778125873680,34.61,81002.72,18.6,-0.05628,4e-05,8.55521]
[1778125878717,34.61,80999.66,18.6,-0.05642,4e-05,8.57158]
[1778125883752,34.61,80997.98,18.6,-0.0565,4e-05,8.58087]
[1778125884399,34.61,80997.98,18.6,-0.0565,4e-05,8.58087]
[1778125892815,34.61,80994.19,18.6,-0.05665,4e-05,8.5979]
[1778125897850,34.61,80983.14,18.6,-0.05714,4e-05,8.65487]
[1778125899779,34.61,80979.5,18.6,-0.0573,4e-05,8.67355]
[1778125899864,34.61,80978.37,18.6,-0.05735,4e-05,8.67935]
[1778125902074,34.61,80982.66,18.6,-0.05716,4e-05,8.65789]
[1778125902716,34.61,80982.66,18.6,-0.05716,4e-05,8.65789]
[1778125902885,34.61,80985.31,18.6,-0.05705,4e-05,8.64489]
[1778125907921,34.61,80985.06,18.6,-0.05707,4e-05,8.64637]
[1778125912956,34.61,80983.97,18.6,-0.05711,4e-05,8.65209]
[1778125916735,34.61,80983.8,18.6,-0.05712,4e-05,8.65303]
[1778125922026,34.61,80991.01,18.6,-0.05681,4e-05,8.61648]
[1778125929662,34.61,80990.01,18.6,-0.05685,4e-05,8.62173]
[1778125931698,34.61,80981.27,18.6,-0.05724,4e-05,8.66687]
[1778125931796,34.61,80965.21,18.6,-0.05795,4e-05,8.74945]
[1778125937134,34.62,80955.61,18.6,-0.0584,4e-05,8.8015]
[1778125939301,34.62,80958.43,18.6,-0.05828,4e-05,8.78733]
[1778125939354,34.62,80960.86,18.6,-0.05817,4e-05,8.77521]
[1778125944382,34.62,80967.04,18.6,-0.05789,4e-05,8.74282]
[1778125950228,34.62,80959.42,18.6,-0.05823,4e-05,8.7817]
[1778125956586,34.62,80956.32,18.6,-0.05834,4e-05,8.7939]
[1778125962312,34.62,80957.16,18.6,-0.0583,4e-05,8.78862]
[1778125967347,34.61,80957.47,18.6,-0.05828,4e-05,8.78652]
[1778125972382,34.61,80956.67,18.6,-0.05831,4e-05,8.79021]
[1778125979431,34.61,80956.57,18.6,-0.05831,4e-05,8.79012]
[1778125984466,34.61,80956.85,18.6,-0.05829,4e-05,8.78831]
[1778125989501,34.61,80954.99,18.6,-0.05837,4e-05,8.79754]
[1778125995543,34.61,80954.76,18.6,-0.05838,4e-05,8.79828]
[1778126000588,34.61,80954.94,18.6,-0.05837,4e-05,8.79707]
[1778126006621,34.61,80949.62,18.6,-0.0586,4e-05,8.82412]
[1778126011656,34.61,80948.53,18.6,-0.05863,4e-05,8.82601]
[1778126012896,34.61,80948.53,18.6,-0.05863,4e-05,8.82601]
[1778126018705,34.61,80948.6,18.6,-0.05862,4e-05,8.82492]
[1778126023740,34.61,80950.37,18.6,-0.05854,4e-05,8.8153]
[1778126028844,34.61,80951.07,18.6,-0.0585,4e-05,8.81137]
[1778126034817,34.61,80948.43,18.6,-0.05862,4e-05,8.82456]
[1778126039852,34.61,80947.65,18.6,-0.05865,4e-05,8.82816]
[1778126044887,34.6,80947.61,18.6,-0.05864,4e-05,8.82788]
[1778126051936,34.6,80948.26,18.6,-0.05861,4e-05,8.82385]
[1778126056971,34.6,80950.06,18.6,-0.05852,4e-05,8.81406]
[1778126062006,34.6,80950.86,18.6,-0.05849,4e-05,8.80954]
[1778126067041,34.6,80944.76,18.6,-0.05876,4e-05,8.84083]
[1778126072076,34.6,80946.15,18.6,-0.05867,4e-05,8.82979]
[1778126077111,34.6,80946.03,18.6,-0.05867,4e-05,8.82984]
[1778126082146,34.6,80956.72,18.6,-0.05819,4e-05,8.77408]
[1778126087790,34.6,80956.47,18.6,-0.0582,4e-05,8.77535]
[1778126093223,34.6,80941.78,18.6,-0.05885,4e-05,8.8509]
[1778126098258,34.6,80940.19,18.6,-0.05892,4e-05,8.85852]
[1778126103293,34.6,80936.84,18.6,-0.05906,5e-05,8.87514]
[1778126108317,34.59,80935.64,18.6,-0.05911,5e-05,8.88065]
[1778126109520,34.59,80932.11,18.6,-0.05927,5e-05,8.89885]
[1778126115377,34.59,80930.37,18.6,-0.05933,5e-05,8.90623]
[1778126120416,34.59,80930.19,18.6,-0.05933,5e-05,8.90617]
[1778126131489,34.59,80930.98,18.6,-0.05925,5e-05,8.89584]
[1778126136524,34.58,80931.31,18.6,-0.05923,5e-05,8.89287]
[1778126141559,34.58,80928.26,18.6,-0.05935,5e-05,8.90751]
[1778126143222,34.58,80928.26,18.6,-0.05935,5e-05,8.90751]
[1778126143573,34.58,80927.2,18.6,-0.0594,5e-05,8.91247]
[1778126148610,34.58,80927.16,18.6,-0.05941,5e-05,8.9141]
[1778126156246,34.58,80927.2,18.6,-0.05941,5e-05,8.91443]
[1778126156589,34.58,80927.2,18.6,-0.05941,5e-05,8.91443]
[1778126156751,34.58,80927.2,18.6,-0.05941,5e-05,8.91443]
[1778126156886,34.59,80912.31,18.6,-0.06011,5e-05,8.99398]
[1778126158965,34.59,80900.24,18.6,-0.06067,5e-05,9.0581]
[1778126159685,34.59,80883.09,18.6,-0.06147,5e-05,9.14982]
[1778126164776,34.59,80884.56,18.6,-0.06141,5e-05,9.14372]
[1778126165781,34.59,80885.64,18.6,-0.06137,5e-05,9.13843]
[1778126168534,34.59,80903.65,18.6,-0.06055,5e-05,9.04489]
[1778126168986,34.59,80903.65,18.6,-0.06055,5e-05,9.04489]
[1778126169001,34.59,80903.65,18.6,-0.06055,5e-05,9.04489]
[1778126173283,34.6,80915.3,18.6,-0.06004,5e-05,8.98705]
[1778126173999,34.6,80917.34,18.6,-0.05996,5e-05,8.97704]
[1778126175461,34.6,80919.39,18.6,-0.05986,5e-05,8.96647]
[1778126175482,34.6,80919.39,18.6,-0.05986,5e-05,8.96647]
[1778126175800,34.6,80888.81,18.6,-0.06127,5e-05,9.12762]
[1778126176700,34.6,80888.81,18.6,-0.06127,5e-05,9.12762]
[1778126176807,34.6,80863.69,18.6,-0.06245,5e-05,9.26154]
[1778126178686,34.6,80863.33,18.6,-0.06247,5e-05,9.26367]
[1778126178821,34.6,80863.09,18.6,-0.06248,5e-05,9.26516]
[1778126180702,34.6,80862.98,18.6,-0.06249,5e-05,9.26537]
[1778126181073,34.6,80862.98,18.6,-0.06249,5e-05,9.26537]
[1778126181076,34.6,80862.89,18.6,-0.06249,5e-05,9.26547]
[1778126186877,34.6,80857.09,18.6,-0.06277,5e-05,9.29706]
[1778126191912,34.6,80867.0,18.6,-0.06229,5e-05,9.24182]
[1778126196947,34.61,80873.36,18.6,-0.062,5e-05,9.20941]
[1778126197279,34.61,80873.36,18.6,-0.062,5e-05,9.20941]
[1778126202989,34.61,80876.47,18.6,-0.06187,5e-05,9.19511]
[1778126208024,34.61,80878.09,18.6,-0.06182,5e-05,9.18861]
[1778126214066,34.62,80871.34,18.6,-0.06215,5e-05,9.22697]
[1778126219101,34.62,80870.84,18.6,-0.0622,5e-05,9.23172]
[1778126224137,34.62,80871.09,18.6,-0.0622,5e-05,9.23255]
[1778126230179,34.63,80872.07,18.6,-0.06218,5e-05,9.22993]
[1778126235214,34.63,80878.1,18.6,-0.06192,5e-05,9.20008]
[1778126240249,34.64,80884.18,18.6,-0.06165,5e-05,9.17032]
[1778126245284,34.64,80883.92,18.6,-0.06169,5e-05,9.17463]
[1778126250319,34.64,80874.0,18.6,-0.06217,5e-05,9.22943]
[1778126251810,34.64,80874.0,18.6,-0.06217,5e-05,9.22943]
[1778126252050,34.64,80874.0,18.6,-0.06217,5e-05,9.22943]
[1778126252485,34.65,80874.0,18.6,-0.06216,5e-05,9.22646]
[1778126254452,34.65,80850.53,18.6,-0.06327,5e-05,9.35242]
[1778126261891,34.65,80849.71,18.6,-0.06332,5e-05,9.35789]
[1778126267438,34.65,80850.23,18.6,-0.0633,5e-05,9.35594]
[1778126273480,34.65,80849.81,18.6,-0.06333,5e-05,9.3588]
[1778126278515,34.65,80850.05,18.6,-0.06332,5e-05,9.35797]
[1778126279362,34.65,80850.05,18.6,-0.06332,5e-05,9.35797]
[1778126285304,34.65,80850.05,18.6,-0.06332,5e-05,9.35813]
[1778126287383,34.65,80849.73,18.6,-0.06334,5e-05,9.36031]
[1778126287477,34.65,80849.73,18.6,-0.06334,5e-05,9.36031]
[1778126292255,34.65,80864.98,18.6,-0.06262,5e-05,9.27928]
[1778126297648,34.66,80868.1,18.6,-0.06249,5e-05,9.26423]
[1778126298383,34.66,80868.1,18.6,-0.06249,5e-05,9.26423]
[1778126304698,34.66,80869.27,18.6,-0.06245,5e-05,9.25982]
[1778126307230,34.66,80868.87,18.6,-0.06247,5e-05,9.26221]
[1778126310531,34.66,80868.84,18.6,-0.06248,5e-05,9.2629]
[1778126315775,34.66,80877.41,18.6,-0.06207,5e-05,9.2163]
[1778126320810,34.67,80878.81,18.6,-0.06202,5e-05,9.21042]
[1778126321406,34.67,80878.81,18.6,-0.06202,5e-05,9.21042]
[1778126327340,34.67,80878.13,18.6,-0.06207,5e-05,9.21548]
[1778126331393,34.67,80878.13,18.6,-0.06207,5e-05,9.21603]
[1778126331887,34.67,80879.42,18.6,-0.06202,5e-05,9.21027]
[1778126332420,34.67,80879.42,18.6,-0.06202,5e-05,9.21027]
[1778126334898,34.67,80881.48,18.6,-0.06192,5e-05,9.1987]
[1778126335297,34.67,80881.48,18.6,-0.06192,5e-05,9.1987]
[1778126335315,34.67,80879.99,18.6,-0.06198,5e-05,9.2063]
[1778126338637,34.67,80874.36,18.6,-0.06225,5e-05,9.23669]
[1778126339222,34.67,80874.36,18.6,-0.06225,5e-05,9.23669]
[1778126340919,34.67,80876.1,18.6,-0.06218,5e-05,9.22813]
[1778126343877,34.67,80878.29,18.6,-0.06208,5e-05,9.21729]
[1778126343971,34.67,80879.84,18.6,-0.06201,5e-05,9.20934]
[1778126349010,34.67,80878.45,18.6,-0.06206,5e-05,9.21516]
[1778126351338,34.67,80879.21,18.6,-0.06202,5e-05,9.2108]
[1778126351390,34.67,80879.21,18.6,-0.06202,5e-05,9.2108]
[1778126351395,34.67,80879.21,18.6,-0.06202,5e-05,9.2108]
[1778126351424,34.67,80875.82,18.6,-0.06218,5e-05,9.22848]
[1778126351574,34.67,80875.82,18.6,-0.06218,5e-05,9.22848]
[1778126351826,34.67,80875.82,18.6,-0.06218,5e-05,9.22848]
[1778126352031,34.67,80854.64,18.6,-0.06318,5e-05,9.3411]
[1778126353345,34.67,80854.64,18.6,-0.06318,5e-05,9.3411]
[1778126355084,34.67,80843.93,18.6,-0.06369,5e-05,9.39854]
[1778126357306,34.67,80833.67,18.6,-0.06418,5e-05,9.45366]
[1778126362759,34.67,80830.69,18.6,-0.06431,5e-05,9.46889]
[1778126368152,34.67,80830.97,18.6,-0.06429,5e-05,9.46654]
[1778126370565,34.67,80830.95,18.6,-0.06429,5e-05,9.46639]
[1778126375548,34.67,80831.48,18.6,-0.06424,5e-05,9.45964]
[1778126381243,34.66,80832.42,18.6,-0.06419,5e-05,9.4541]
[1778126386279,34.66,80831.62,18.6,-0.06423,5e-05,9.45818]
[1778126386479,34.66,80831.62,18.6,-0.06423,5e-05,9.45818]
[1778126392320,34.66,80833.0,18.6,-0.06416,5e-05,9.45049]
[1778126397355,34.66,80835.9,18.6,-0.06402,5e-05,9.4348]
[1778126397493,34.66,80835.9,18.6,-0.06402,5e-05,9.4348]
[1778126403397,34.66,80836.11,18.6,-0.06401,5e-05,9.43372]
[1778126408432,34.66,80835.31,18.6,-0.06405,5e-05,9.43807]
[1778126414474,34.66,80834.54,18.6,-0.06409,5e-05,9.44219]
[1778126419510,34.66,80832.58,18.6,-0.06418,5e-05,9.4527]
[1778126426559,34.66,80832.11,18.6,-0.0642,5e-05,9.45513]
[1778126431594,34.66,80832.23,18.6,-0.06417,5e-05,9.45105]
[1778126432528,34.66,80832.23,18.6,-0.06417,5e-05,9.45105]
[1778126439038,34.66,80832.25,18.6,-0.06417,5e-05,9.45091]
[1778126444685,34.66,80835.39,18.6,-0.06402,5e-05,9.43407]
[1778126449720,34.66,80837.58,18.6,-0.06392,5e-05,9.42251]
[1778126454916,34.66,80837.71,18.6,-0.06391,5e-05,9.42185]
[1778126454918,34.66,80837.71,18.6,-0.06391,5e-05,9.42185]
[1778126459558,34.66,80839.74,18.6,-0.06382,5e-05,9.41126]
[1778126459564,34.66,80839.74,18.6,-0.06382,5e-05,9.41126]
[1778126459790,34.66,80844.21,18.6,-0.06361,5e-05,9.38734]
[1778126465832,34.66,80847.89,18.6,-0.06341,5e-05,9.36474]
[1778126469512,34.66,80848.88,18.6,-0.06335,5e-05,9.35848]
[1778126469863,34.66,80851.06,18.6,-0.06324,5e-05,9.34587]
[1778126473219,34.66,80850.35,18.6,-0.06328,5e-05,9.34992]
[1778126473266,34.66,80850.54,18.6,-0.06327,5e-05,9.34902]
[1778126479417,34.65,80851.52,18.6,-0.0632,5e-05,9.34137]
[1778126484968,34.65,80852.6,18.6,-0.06312,5e-05,9.33212]
[1778126492017,34.64,80852.9,18.6,-0.06305,5e-05,9.32369]
[1778126497052,34.64,80860.07,18.6,-0.06269,5e-05,9.28292]
[1778126502087,34.63,80862.65,18.6,-0.06255,5e-05,9.26696]
[1778126503704,34.63,80862.47,18.6,-0.06256,5e-05,9.2675]
[1778126504101,34.63,80862.5,18.6,-0.06255,5e-05,9.26693]
[1778126506604,34.63,80859.4,18.6,-0.0627,5e-05,9.28383]
[1778126507187,34.63,80859.4,18.6,-0.0627,5e-05,9.28383]
[1778126515178,34.64,80857.15,18.6,-0.06282,5e-05,9.29724]
[1778126520213,34.64,80857.79,18.6,-0.06279,5e-05,9.29443]
[1778126525248,34.64,80850.82,18.6,-0.06313,5e-05,9.33242]
[1778126530284,34.64,80852.24,18.6,-0.06307,5e-05,9.32518]
[1778126535632,34.64,80853.74,18.6,-0.063,5e-05,9.31754]
[1778126540759,34.64,80853.16,18.6,-0.06303,5e-05,9.32113]
[1778126546407,34.64,80843.84,18.6,-0.06348,5e-05,9.37126]
[1778126551442,34.64,80850.79,18.6,-0.06313,5e-05,9.33073]
[1778126556653,34.64,80856.14,18.6,-0.06287,5e-05,9.3024]
[1778126562520,34.64,80857.17,18.6,-0.06283,5e-05,9.29752]
[1778126567663,34.64,80855.55,18.6,-0.06291,5e-05,9.30669]
[1778126574604,34.64,80856.79,18.6,-0.06286,5e-05,9.30072]
[1778126578399,34.64,80857.12,18.6,-0.06285,5e-05,9.29922]
[1778126583667,34.65,80854.67,18.6,-0.06297,5e-05,9.31278]
[1778126584069,34.65,80854.67,18.6,-0.06297,5e-05,9.31278]
[1778126584197,34.65,80854.67,18.6,-0.06297,5e-05,9.31278]
[1778126589709,34.65,80851.06,18.6,-0.06314,5e-05,9.33235]
[1778126594783,34.65,80848.75,18.6,-0.06325,5e-05,9.34484]
[1778126600786,34.65,80854.34,18.6,-0.06299,5e-05,9.31519]
[1778126605821,34.65,80853.91,18.6,-0.06301,5e-05,9.31783]
[1778126608052,34.65,80851.71,18.6,-0.06312,5e-05,9.32967]
[1778126611982,34.65,80837.39,18.6,-0.0638,5e-05,9.4066]
[1778126612759,34.65,80836.08,18.6,-0.06384,5e-05,9.4102]
[1778126613938,34.65,80836.21,18.6,-0.06383,5e-05,9.40942]
[1778126615033,34.65,80836.85,18.6,-0.0638,5e-05,9.4059]
[1778126616318,34.65,80837.44,18.6,-0.06377,5e-05,9.40265]
[1778126616323,34.65,80837.44,18.6,-0.06377,5e-05,9.40265]
[1778126616323,34.65,80837.44,18.6,-0.06377,5e-05,9.40265]
[1778126616671,34.65,80837.44,18.6,-0.06377,5e-05,9.40265]
[1778126616424,34.65,80848.77,18.6,-0.06323,5e-05,9.34176]
[1778126617160,34.65,80848.77,18.6,-0.06323,5e-05,9.34176]
[1778126618271,34.65,80854.57,18.6,-0.06295,5e-05,9.31016]
[1778126618301,34.65,80854.57,18.6,-0.06295,5e-05,9.30965]
[1778126619533,34.65,80854.57,18.6,-0.06295,5e-05,9.30965]
[1778126619575,34.65,80854.72,18.6,-0.06294,5e-05,9.30893]
[1778126620108,34.65,80854.72,18.6,-0.06294,5e-05,9.30893]
[1778126620165,34.65,80858.53,18.6,-0.06276,5e-05,9.28865]
[1778126621981,34.65,80863.81,18.6,-0.06251,5e-05,9.26058]
[1778126622082,34.65,80863.34,18.6,-0.06254,5e-05,9.26325]
[1778126623216,34.65,80863.34,18.6,-0.06254,5e-05,9.26325]
[1778126623251,34.65,80863.64,18.6,-0.06252,5e-05,9.26122]
[1778126628986,34.65,80851.09,18.6,-0.06312,5e-05,9.32902]
[1778126634021,34.65,80855.74,18.6,-0.0629,5e-05,9.30451]
[1778126639056,34.65,80859.86,18.6,-0.06271,5e-05,9.28298]
[1778126644091,34.65,80861.53,18.6,-0.06264,5e-05,9.27475]
[1778126649126,34.65,80854.81,18.6,-0.06296,5e-05,9.31123]
[1778126654161,34.65,80852.91,18.6,-0.06305,5e-05,9.3218]
[1778126659196,34.65,80850.3,18.6,-0.06318,5e-05,9.33609]
[1778126664235,34.65,80850.15,18.6,-0.06319,5e-05,9.33712]
[1778126669270,34.65,80850.1,18.6,-0.0632,5e-05,9.33761]
[1778126673853,34.65,80843.74,18.6,-0.06348,5e-05,9.36848]
[1778126679341,34.65,80841.28,18.6,-0.0636,5e-05,9.38162]
[1778126684491,34.65,80837.14,18.6,-0.06379,5e-05,9.40384]
[1778126684495,34.65,80837.14,18.6,-0.06379,5e-05,9.40384]
[1778126690421,34.65,80837.67,18.6,-0.06377,5e-05,9.40082]
[1778126694712,34.65,80837.39,18.6,-0.06378,5e-05,9.40229]
[1778126698134,34.65,80833.84,18.6,-0.06395,5e-05,9.42137]
[1778126698721,34.65,80833.84,18.6,-0.06395,5e-05,9.42137]
[1778126699349,34.65,80828.08,18.6,-0.06423,5e-05,9.45239]
[1778126700398,34.65,80819.81,18.6,-0.06463,5e-05,9.49698]
[1778126701083,34.65,80817.63,18.6,-0.06473,5e-05,9.50863]
[1778126706533,34.65,80818.23,18.6,-0.06469,5e-05,9.50443]
[1778126708159,34.65,80821.9,18.6,-0.06451,5e-05,9.48443]
[1778126709134,34.65,80829.03,18.6,-0.06417,5e-05,9.44583]
[1778126710663,34.65,80827.51,18.6,-0.06424,5e-05,9.45397]
[1778126714649,34.65,80819.26,18.6,-0.06464,5e-05,9.49813]
[1778126715184,34.65,80818.14,18.6,-0.06469,5e-05,9.50405]
[1778126716344,34.65,80817.36,18.6,-0.06473,5e-05,9.50813]
[1778126721638,34.65,80814.18,18.6,-0.06487,5e-05,9.52434]
[1778126724617,34.65,80807.82,18.6,-0.06518,5e-05,9.55848]
[1778126726919,34.64,80807.41,18.6,-0.06519,5e-05,9.56004]
[1778126732718,34.64,80806.28,18.6,-0.06521,5e-05,9.56137]
[1778126735179,34.64,80806.66,18.6,-0.06519,5e-05,9.55886]
[1778126735774,34.64,80806.66,18.6,-0.06519,5e-05,9.55886]
[1778126742788,34.64,80803.09,18.6,-0.06535,5e-05,9.57657]
[1778126747823,34.64,80797.46,18.6,-0.06561,5e-05,9.60577]
[1778126752072,34.64,80797.33,18.6,-0.06561,5e-05,9.60564]
[1778126752242,34.64,80797.33,18.6,-0.06561,5e-05,9.60564]
[1778126752253,34.64,80797.33,18.6,-0.06561,5e-05,9.60564]
[1778126753362,34.63,80796.95,18.6,-0.06563,5e-05,9.60742]
[1778126753833,34.63,80796.95,18.6,-0.06563,5e-05,9.60742]
[1778126753621,34.63,80791.91,18.6,-0.06587,5e-05,9.63461]
[1778126754459,34.63,80791.91,18.6,-0.06587,5e-05,9.63461]
[1778126754960,34.63,80782.39,18.6,-0.06634,5e-05,9.68678]
[1778126755521,34.63,80782.39,18.6,-0.06634,5e-05,9.68678]
[1778126756450,34.63,80784.87,18.6,-0.06622,5e-05,9.67327]
[1778126756530,34.63,80788.62,18.6,-0.06604,5e-05,9.65286]
[1778126761923,34.63,80795.36,18.6,-0.06569,5e-05,9.61387]
[1778126766958,34.63,80802.18,18.6,-0.06534,5e-05,9.57529]
[1778126771993,34.63,80804.97,18.6,-0.06519,5e-05,9.55879]
[1778126777028,34.62,80805.85,18.6,-0.06514,5e-05,9.55271]
[1778126784077,34.62,80807.93,18.6,-0.06502,5e-05,9.53967]
[1778126789758,34.62,80802.68,18.6,-0.06527,5e-05,9.56717]
[1778126795251,34.62,80787.85,18.6,-0.06596,5e-05,9.64269]
[1778126800697,34.61,80781.96,18.6,-0.06623,5e-05,9.67263]
[1778126806231,34.61,80782.05,18.6,-0.0662,5e-05,9.66898]
[1778126811266,34.6,80779.6,18.6,-0.0663,5e-05,9.68015]
[1778126816301,34.6,80774.6,18.6,-0.06653,5e-05,9.70525]
[1778126821468,34.6,80776.61,18.6,-0.06641,5e-05,9.69231]
[1778126825716,34.6,80777.89,18.6,-0.06633,5e-05,9.68396]
[1778126826417,34.59,80777.89,18.6,-0.06633,5e-05,9.68309]
[1778126826419,34.59,80777.89,18.6,-0.06633,5e-05,9.68309]
[1778126826923,34.59,80777.85,18.6,-0.06632,5e-05,9.68288]
[1778126832333,34.59,80775.62,18.6,-0.06644,5e-05,9.69539]
[1778126832413,34.59,80781.39,18.6,-0.06615,5e-05,9.66384]
[1778126837448,34.59,80792.12,18.6,-0.06561,5e-05,9.6036]
[1778126842483,34.59,80801.97,18.6,-0.06512,5e-05,9.54865]
[1778126847519,34.59,80806.48,18.6,-0.06489,5e-05,9.52303]
[1778126848223,34.59,80806.48,18.6,-0.06489,5e-05,9.52303]
[1778126853562,34.59,80807.73,18.6,-0.06479,5e-05,9.51171]
[1778126858596,34.58,80807.58,18.6,-0.06479,5e-05,9.5116]
[1778126863631,34.58,80797.29,18.6,-0.06529,5e-05,9.56639]
[1778126868666,34.58,80795.12,18.6,-0.06538,5e-05,9.57671]
[1778126873701,34.58,80788.74,18.6,-0.06568,5e-05,9.60988]
[1778126878736,34.57,80783.96,18.6,-0.0659,5e-05,9.63415]
[1778126883967,34.57,80782.62,18.6,-0.06595,5e-05,9.63983]
[1778126884053,34.57,80782.62,18.6,-0.06595,5e-05,9.63983]
[1778126884069,34.57,80782.62,18.6,-0.06595,5e-05,9.63983]
[1778126884261,34.57,80782.62,18.6,-0.06595,5e-05,9.63983]
[1778126884778,34.57,80775.07,18.6,-0.06631,5e-05,9.68034]
[1778126889813,34.57,80774.94,18.6,-0.06632,5e-05,9.68113]
[1778126893940,34.57,80774.15,18.6,-0.06636,5e-05,9.68547]
[1778126903911,34.57,80773.36,18.6,-0.0664,5e-05,9.68941]
[1778126908947,34.57,80772.9,18.6,-0.06642,5e-05,9.69172]
[1778126915995,34.57,80773.33,18.6,-0.06637,5e-05,9.6855]
[1778126921030,34.57,80776.21,18.6,-0.06623,5e-05,9.66949]
[1778126926065,34.57,80777.97,18.6,-0.06614,5e-05,9.65978]
[1778126929259,34.57,80773.05,18.6,-0.06638,5e-05,9.68669]
[1778126929300,34.57,80773.12,18.6,-0.06638,5e-05,9.68626]
[1778126930244,34.57,80773.12,18.6,-0.06638,5e-05,9.68626]
[1778126935618,34.56,80772.97,18.6,-0.06637,5e-05,9.68496]
[1778126941171,34.56,80771.01,18.6,-0.06643,5e-05,9.69156]
[1778126946207,34.55,80777.27,18.6,-0.06609,5e-05,9.65473]
[1778126951242,34.55,80784.76,18.6,-0.06571,5e-05,9.61153]
[1778126956277,34.55,80784.58,18.6,-0.0657,5e-05,9.61059]
[1778126961313,34.54,80783.68,18.6,-0.06573,5e-05,9.6136]
[1778126967357,34.54,80784.0,18.6,-0.06569,5e-05,9.60957]
[1778126972390,34.54,80783.98,18.6,-0.06565,5e-05,9.60444]
[1778126977425,34.53,80784.07,18.6,-0.06563,5e-05,9.60216]
[1778126982460,34.53,80775.9,18.6,-0.06602,5e-05,9.64492]
[1778126985687,34.53,80773.2,18.6,-0.06615,5e-05,9.65886]
[1778126985693,34.53,80773.2,18.6,-0.06615,5e-05,9.65886]
[1778126985760,34.53,80773.2,18.6,-0.06615,5e-05,9.65886]
[1778126985852,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126986664,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126986750,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126986874,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126986937,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126986950,34.53,80770.38,18.6,-0.06628,5e-05,9.67387]
[1778126987037,34.53,80761.75,18.6,-0.06671,5e-05,9.72131]
[1778126987379,34.53,80761.75,18.6,-0.06671,5e-05,9.72131]
[1778126987813,34.53,80761.75,18.6,-0.06671,5e-05,9.72131]
[1778126987859,34.53,80761.75,18.6,-0.06671,5e-05,9.72131]
[1778126987998,34.53,80761.75,18.6,-0.06671,5e-05,9.72131]
[1778126988061,34.53,80742.06,18.6,-0.0677,5e-05,9.82993]
[1778126988383,34.53,80742.06,18.6,-0.0677,5e-05,9.82993]
[1778126989510,34.53,80759.2,18.6,-0.06683,5e-05,9.73483]
[1778126990285,34.53,80759.2,18.6,-0.06683,5e-05,9.73483]
[1778126993116,34.53,80771.13,18.6,-0.06624,5e-05,9.66916]
[1778126993147,34.53,80771.13,18.6,-0.06624,5e-05,9.66916]
[1778126993538,34.53,80771.81,18.6,-0.0662,5e-05,9.66545]
[1778126995952,34.53,80771.78,18.6,-0.0662,5e-05,9.66514]
[1778127002601,34.52,80768.83,18.6,-0.06631,5e-05,9.67727]
[1778127004588,34.52,80769.62,18.6,-0.06627,5e-05,9.6724]
[1778127009650,34.52,80770.13,18.6,-0.06622,5e-05,9.66646]
[1778127010582,34.52,80770.13,18.6,-0.06622,5e-05,9.66646]
[1778127011908,34.51,80770.38,18.6,-0.0662,5e-05,9.66457]
[1778127012119,34.51,80778.83,18.6,-0.06578,5e-05,9.61774]
[1778127014151,34.51,80793.61,18.6,-0.06504,5e-05,9.53624]
[1778127014155,34.51,80793.61,18.6,-0.06504,5e-05,9.53624]
[1778127014604,34.51,80793.61,18.6,-0.06504,5e-05,9.53624]
[1778127014962,34.51,80793.61,18.6,-0.06504,5e-05,9.53624]
[1778127019114,34.51,80812.29,18.6,-0.06413,5e-05,9.43379]
[1778127025768,34.51,80812.35,18.6,-0.06411,5e-05,9.43255]
[1778127030803,34.51,80824.34,18.6,-0.06353,5e-05,9.36735]
[1778127034389,34.51,80819.0,18.6,-0.06377,5e-05,9.39268]
[1778127039866,34.5,80823.1,18.6,-0.06355,5e-05,9.3685]
[1778127044901,34.5,80819.72,18.6,-0.0637,5e-05,9.38479]
[1778127049938,34.5,80826.21,18.6,-0.06337,5e-05,9.34797]
[1778127054973,34.5,80824.73,18.6,-0.06343,5e-05,9.35426]
[1778127060014,34.49,80828.82,18.6,-0.06322,5e-05,9.33056]
[1778127065045,34.49,80831.76,18.6,-0.06306,5e-05,9.31327]
[1778127070081,34.49,80836.77,18.6,-0.06281,5e-05,9.28508]
[1778127073290,34.49,80828.86,18.6,-0.06319,5e-05,9.32694]
[1778127073746,34.49,80828.86,18.6,-0.06319,5e-05,9.32694]
[1778127077754,34.49,80821.89,18.6,-0.06352,5e-05,9.36454]
[1778127083172,34.49,80829.79,18.6,-0.06313,5e-05,9.3202]
[1778127087679,34.48,80832.92,18.6,-0.06297,5e-05,9.30262]
[1778127093242,34.48,80828.21,18.6,-0.06316,5e-05,9.32273]
[1778127098277,34.48,80836.93,18.6,-0.06273,5e-05,9.27462]
[1778127103313,34.48,80834.9,18.6,-0.06282,5e-05,9.28478]
[1778127109112,34.48,80832.08,18.6,-0.06295,5e-05,9.29907]
[1778127112020,34.48,80828.78,18.6,-0.0631,5e-05,9.31616]
[1778127112049,34.47,80829.14,18.6,-0.06308,5e-05,9.31397]
[1778127117352,34.47,80829.23,18.6,-0.06306,5e-05,9.31138]
[1778127122446,34.47,80829.3,18.6,-0.06303,5e-05,9.30849]
[1778127123218,34.47,80829.3,18.6,-0.06303,5e-05,9.30849]
[1778127128488,34.46,80841.45,18.6,-0.06244,5e-05,9.24094]
[1778127133523,34.46,80846.43,18.6,-0.06219,5e-05,9.21285]
[1778127135440,34.46,80846.48,18.6,-0.06218,5e-05,9.21231]
[1778127135487,34.46,80846.48,18.6,-0.06218,5e-05,9.21231]
[1778127135680,34.46,80846.48,18.6,-0.06218,5e-05,9.21231]
[1778127136793,34.46,80847.47,18.6,-0.06213,5e-05,9.20674]
[1778127137286,34.46,80855.92,18.6,-0.06173,5e-05,9.16136]
[1778127137826,34.46,80855.92,18.6,-0.06173,5e-05,9.16136]
[1778127139605,34.46,80859.57,18.6,-0.06156,5e-05,9.14157]
[1778127139625,34.46,80859.57,18.6,-0.06156,5e-05,9.14157]
[1778127139902,34.46,80859.57,18.6,-0.06156,5e-05,9.14157]
[1778127145609,34.46,80852.65,18.6,-0.06187,5e-05,9.17713]
[1778127146635,34.46,80852.65,18.6,-0.06187,5e-05,9.17713]
[1778127148908,34.46,80842.21,18.6,-0.06236,5e-05,9.23253]
[1778127149878,34.46,80840.35,18.6,-0.06245,5e-05,9.24222]
[1778127155679,34.45,80839.39,18.6,-0.06245,5e-05,9.24191]
[1778127160715,34.45,80847.07,18.6,-0.06208,5e-05,9.19937]
[1778127165961,34.45,80846.14,18.6,-0.06212,5e-05,9.20368]
[1778127167464,34.45,80845.95,18.6,-0.06212,5e-05,9.20397]
[1778127172799,34.45,80846.92,18.6,-0.06206,5e-05,9.19724]
[1778127176709,34.44,80838.54,18.6,-0.06245,5e-05,9.24118]
[1778127180935,34.44,80839.31,18.6,-0.0624,5e-05,9.23601]
[1778127181471,34.44,80839.18,18.6,-0.0624,5e-05,9.23602]
[1778127182238,34.44,80839.18,18.6,-0.0624,5e-05,9.23602]
[1778127186580,34.44,80850.85,18.6,-0.06184,5e-05,9.17207]
[1778127187833,34.44,80839.13,18.6,-0.06239,5e-05,9.23451]
[1778127188554,34.44,80832.01,18.6,-0.06273,5e-05,9.27236]
[1778127190439,34.44,80832.42,18.6,-0.0627,5e-05,9.26933]
[1778127192777,34.44,80841.61,18.6,-0.06226,5e-05,9.21926]
[1778127193448,34.43,80840.69,18.6,-0.0623,5e-05,9.22387]
[1778127193957,34.43,80840.69,18.6,-0.0623,5e-05,9.22387]
[1778127202227,34.43,80842.74,18.6,-0.06218,5e-05,9.21029]
[1778127208049,34.43,80838.82,18.6,-0.06234,5e-05,9.22897]
[1778127214091,34.42,80838.92,18.6,-0.0623,5e-05,9.22295]
[1778127219126,34.42,80838.62,18.6,-0.0623,5e-05,9.22278]
[1778127224161,34.42,80848.73,18.6,-0.06181,5e-05,9.16694]
[1778127228136,34.42,80849.08,18.6,-0.06178,5e-05,9.16423]
[1778127234231,34.41,80851.78,18.6,-0.06164,5e-05,9.14802]
[1778127235477,34.41,80851.82,18.6,-0.06164,5e-05,9.14757]
[1778127237486,34.41,80854.11,18.6,-0.06152,5e-05,9.13487]
[1778127242770,34.41,80855.96,18.6,-0.06143,5e-05,9.12401]
[1778127244782,34.41,80862.78,18.6,-0.06111,5e-05,9.08738]
[1778127244828,34.41,80862.78,18.6,-0.06111,5e-05,9.08738]
[1778127246770,34.41,80863.77,18.6,-0.06106,5e-05,9.08189]
[1778127247322,34.41,80862.21,18.6,-0.06113,5e-05,9.0895]
[1778127252357,34.4,80867.4,18.6,-0.06086,5e-05,9.05905]
[1778127257392,34.4,80869.47,18.6,-0.06074,5e-05,9.04543]
[1778127262545,34.4,80873.02,18.6,-0.06056,5e-05,9.02469]
[1778127267107,34.39,80889.09,18.6,-0.0598,5e-05,8.93822]
[1778127272497,34.39,80896.37,18.6,-0.05943,5e-05,8.89474]
[1778127277532,34.39,80897.7,18.6,-0.05936,5e-05,8.88658]
[1778127283574,34.39,80897.66,18.6,-0.05935,5e-05,8.88535]
[1778127288784,34.39,80897.67,18.6,-0.05934,5e-05,8.88433]
[1778127294651,34.38,80900.78,18.6,-0.05919,5e-05,8.86655]
[1778127298679,34.38,80870.57,18.6,-0.06057,5e-05,9.02488]
[1778127303715,34.38,80863.7,18.6,-0.06087,5e-05,9.05875]
[1778127308750,34.37,80862.64,18.6,-0.06089,5e-05,9.06174]
[1778127314375,34.37,80861.69,18.6,-0.06092,5e-05,9.06467]
[1778127318334,34.37,80861.54,18.6,-0.06091,5e-05,9.06335]
[1778127319827,34.36,80844.99,18.6,-0.06167,5e-05,9.14998]
[1778127320506,34.36,80844.99,18.6,-0.06167,5e-05,9.14998]
[1778127325869,34.36,80850.01,18.6,-0.0614,5e-05,9.11932]
[1778127331281,34.35,80856.21,18.6,-0.06109,5e-05,9.08396]
[1778127336946,34.35,80861.56,18.6,-0.06079,5e-05,9.0488]
[1778127341981,34.34,80866.1,18.6,-0.06056,5e-05,9.02254]
[1778127348023,34.34,80866.03,18.6,-0.06055,5e-05,9.02052]
[1778127353058,34.34,80866.43,18.6,-0.06051,5e-05,9.01647]
[1778127358094,34.33,80868.44,18.6,-0.0604,5e-05,9.00395]
[1778127358454,34.33,80868.44,18.6,-0.0604,5e-05,9.00395]
[1778127364136,34.33,80868.99,18.6,-0.06036,5e-05,8.99892]
[1778127369171,34.33,80868.79,18.6,-0.06035,5e-05,8.99828]
[1778127374206,34.33,80868.42,18.6,-0.06036,5e-05,8.99863]
[1778127379241,34.32,80869.24,18.6,-0.0603,5e-05,8.99261]
[1778127384276,34.32,80870.33,18.6,-0.06024,5e-05,8.98522]
[1778127390318,34.32,80869.45,18.6,-0.06026,5e-05,8.98799]
[1778127400389,34.31,80870.43,18.6,-0.06017,5e-05,8.97641]
[1778127405424,34.31,80868.0,18.6,-0.06027,5e-05,8.98773]
[1778127411467,34.31,80870.14,18.6,-0.06016,5e-05,8.9745]
[1778127416502,34.3,80884.26,18.6,-0.05949,5e-05,8.89849]
[1778127420230,34.3,80884.57,18.6,-0.05948,5e-05,8.89651]
[1778127420231,34.3,80884.57,18.6,-0.05948,5e-05,8.89651]
[1778127420739,34.3,80886.95,18.6,-0.05937,5e-05,8.8838]
[1778127426391,34.3,80905.99,18.6,-0.0585,5e-05,8.7837]
[1778127429917,34.3,80909.39,18.6,-0.05834,5e-05,8.76596]
[1778127431956,34.3,80922.53,18.6,-0.05775,4e-05,8.69761]
[1778127434894,34.3,80927.02,18.6,-0.05756,4e-05,8.67472]
[1778127440670,34.31,80927.27,18.6,-0.05755,4e-05,8.67433]
[1778127445705,34.31,80919.31,18.6,-0.05791,4e-05,8.71605]
[1778127447233,34.31,80919.31,18.6,-0.05791,4e-05,8.71605]
[1778127452754,34.31,80920.08,18.6,-0.05786,4e-05,8.70932]
[1778127458250,34.31,80915.5,18.6,-0.05807,4e-05,8.73313]
[1778127463831,34.31,80924.18,18.6,-0.05768,4e-05,8.68814]
[1778127469341,34.31,80926.69,18.6,-0.05757,4e-05,8.67537]
[1778127474909,34.31,80926.36,18.6,-0.05759,4e-05,8.67748]
[1778127479944,34.31,80928.45,18.6,-0.0575,4e-05,8.66687]
[1778127484979,34.31,80931.52,18.6,-0.05736,4e-05,8.6512]
[1778127485582,34.31,80931.52,18.6,-0.05736,4e-05,8.6512]
[1778127491023,34.31,80933.55,18.6,-0.05728,4e-05,8.64119]
[1778127496056,34.31,80933.49,18.6,-0.05728,4e-05,8.64204]
[1778127501091,34.31,80930.71,18.6,-0.05741,4e-05,8.65693]
[1778127506501,34.31,80931.34,18.6,-0.05739,4e-05,8.65405]
[1778127509239,34.31,80922.76,18.6,-0.05777,4e-05,8.6988]
[1778127515189,34.31,80919.57,18.6,-0.0579,4e-05,8.71233]
[1778127520226,34.31,80905.9,18.6,-0.05851,5e-05,8.78341]
[1778127525260,34.31,80917.69,18.6,-0.05798,4e-05,8.72172]
[1778127530294,34.31,80925.48,18.6,-0.05763,4e-05,8.68138]
[1778127530629,34.31,80925.48,18.6,-0.05763,4e-05,8.68138]
[1778127536336,34.31,80927.02,18.6,-0.05756,4e-05,8.67386]
[1778127541371,34.31,80929.66,18.6,-0.05745,4e-05,8.66064]
[1778127547413,34.32,80930.1,18.6,-0.05744,4e-05,8.65902]
[1778127552448,34.32,80933.67,18.6,-0.05728,4e-05,8.64115]
[1778127557487,34.32,80935.66,18.6,-0.0572,4e-05,8.6316]
[1778127558562,34.32,80935.66,18.6,-0.0572,4e-05,8.6316]
[1778127562024,34.32,80944.77,18.6,-0.0568,4e-05,8.58539]
[1778127567449,34.32,80944.38,18.6,-0.05683,4e-05,8.5886]
[1778127572592,34.32,80935.45,18.6,-0.05722,4e-05,8.6327]
[1778127577628,34.32,80934.72,18.6,-0.05726,4e-05,8.63738]
[1778127582667,34.33,80936.43,18.6,-0.05719,4e-05,8.62967]
[1778127587702,34.33,80939.6,18.6,-0.05706,4e-05,8.61439]
[1778127588733,34.33,80939.6,18.6,-0.05706,4e-05,8.61439]
[1778127594752,34.33,80942.22,18.6,-0.05696,4e-05,8.60268]
[1778127600971,34.33,80943.03,18.6,-0.05693,4e-05,8.59907]
[1778127606618,34.34,80952.48,18.6,-0.05653,4e-05,8.55302]
[1778127607782,34.34,80950.75,18.6,-0.05662,4e-05,8.56264]
[1778127608764,34.34,80951.01,18.6,-0.05661,4e-05,8.56165]
[1778127609673,34.34,80951.01,18.6,-0.05661,4e-05,8.56165]
[1778127616932,34.34,80952.71,18.6,-0.05656,4e-05,8.55589]
[1778127623101,34.35,80943.37,18.6,-0.05699,4e-05,8.6059]
[1778127628990,34.35,80943.86,18.6,-0.05698,4e-05,8.60524]
[1778127634025,34.35,80943.78,18.6,-0.05697,4e-05,8.6037]
[1778127639060,34.35,80946.86,18.6,-0.05685,4e-05,8.58919]
[1778127644096,34.36,80947.35,18.6,-0.05684,4e-05,8.58805]
[1778127650219,34.36,80947.35,18.6,-0.05684,4e-05,8.58805]
[1778127651829,34.36,80954.12,18.6,-0.05656,4e-05,8.55516]
[1778127652397,34.36,80954.12,18.6,-0.05656,4e-05,8.55516]
[1778127654821,34.36,80957.12,18.6,-0.05643,4e-05,8.54075]
[1778127655320,34.36,80957.12,18.6,-0.05643,4e-05,8.54075]
[1778127657000,34.36,80959.95,18.6,-0.05632,4e-05,8.52694]
[1778127659423,34.36,80960.02,18.6,-0.05632,4e-05,8.52731]
[1778127665245,34.37,80966.52,18.6,-0.05606,4e-05,8.49682]
[1778127670280,34.37,80968.76,18.6,-0.05598,4e-05,8.4874]
[1778127675315,34.37,80969.75,18.6,-0.05595,4e-05,8.48439]
[1778127680350,34.38,80969.44,18.6,-0.05598,4e-05,8.48798]
[1778127685388,34.38,80973.19,18.6,-0.05583,4e-05,8.47078]
[1778127690423,34.38,80972.55,18.6,-0.05588,4e-05,8.47606]
[1778127695458,34.39,80971.71,18.6,-0.05591,4e-05,8.47905]
[1778127700493,34.39,80971.43,18.6,-0.05594,4e-05,8.48235]
[1778127705528,34.39,80964.61,18.6,-0.05625,4e-05,8.51906]
[1778127707199,34.39,80960.38,18.6,-0.05644,4e-05,8.54103]
[1778127707786,34.39,80960.38,18.6,-0.05644,4e-05,8.54103]
[1778127709045,34.39,80959.28,18.6,-0.05649,4e-05,8.5472]
[1778127715598,34.4,80959.57,18.6,-0.0565,4e-05,8.54752]
[1778127720633,34.4,80960.55,18.6,-0.05646,4e-05,8.54383]
[1778127726675,34.4,80960.99,18.6,-0.05646,4e-05,8.54322]
[1778127731710,34.4,80958.49,18.6,-0.05658,4e-05,8.55738]
[1778127736833,34.41,80955.69,18.6,-0.05671,4e-05,8.57304]
[1778127740856,34.41,80950.97,18.6,-0.05693,4e-05,8.5981]
[1778127747824,34.41,80947.65,18.6,-0.05709,4e-05,8.61743]
[1778127747843,34.41,80947.65,18.6,-0.05709,4e-05,8.61743]
[1778127753866,34.41,80947.48,18.6,-0.0571,4e-05,8.61655]
[1778127758901,34.42,80944.14,18.6,-0.05725,4e-05,8.63507]
[1778127763936,34.42,80943.65,18.6,-0.05729,4e-05,8.63877]
[1778127768971,34.42,80940.58,18.6,-0.05743,4e-05,8.65566]
[1778127774006,34.42,80933.45,18.6,-0.05776,4e-05,8.69343]
[1778127781669,34.42,80933.81,18.6,-0.05774,4e-05,8.69183]
[1778127787101,34.42,80933.62,18.6,-0.05776,4e-05,8.69426]
[1778127792136,34.42,80933.82,18.6,-0.05776,4e-05,8.69389]
[1778127797171,34.43,80933.89,18.6,-0.05776,4e-05,8.6942]
[1778127799185,34.43,80917.81,18.6,-0.05849,5e-05,8.77796]
[1778127804220,34.43,80911.68,18.6,-0.05876,5e-05,8.80973]
[1778127809255,34.43,80910.43,18.6,-0.05882,5e-05,8.81588]
[1778127814292,34.42,80911.38,18.6,-0.05875,5e-05,8.80727]
[1778127819506,34.42,80911.26,18.6,-0.05875,5e-05,8.80766]
[1778127825369,34.42,80909.46,18.6,-0.05883,5e-05,8.81665]
[1778127830405,34.42,80908.05,18.6,-0.05889,5e-05,8.82365]
[1778127835440,34.42,80910.68,18.6,-0.05877,5e-05,8.80955]
[1778127840318,34.42,80913.85,18.6,-0.05862,5e-05,8.79277]
[1778127842106,34.42,80915.7,18.6,-0.05854,5e-05,8.78307]
[1778127842859,34.42,80915.7,18.6,-0.05854,5e-05,8.78307]
[1778127851979,34.42,80920.19,18.6,-0.05834,5e-05,8.75961]
[1778127857599,34.42,80920.79,18.6,-0.05831,5e-05,8.75657]
[1778127862634,34.42,80917.52,18.6,-0.05846,5e-05,8.77374]
[1778127862961,34.42,80917.52,18.6,-0.05846,5e-05,8.77374]
[1778127868676,34.42,80913.94,18.6,-0.05862,5e-05,8.79213]
[1778127874718,34.42,80914.35,18.6,-0.05858,5e-05,8.78637]
[1778127879753,34.42,80914.47,18.6,-0.05857,5e-05,8.78548]
[1778127884788,34.42,80915.89,18.6,-0.0585,5e-05,8.77785]
[1778127890830,34.42,80916.44,18.6,-0.05848,5e-05,8.77474]
[1778127895993,34.42,80920.11,18.6,-0.05831,5e-05,8.75546]
[1778127901968,34.42,80924.91,18.6,-0.05809,4e-05,8.73049]
[1778127909736,34.42,80932.35,18.6,-0.05776,4e-05,8.69213]
[1778127917015,34.42,80941.69,18.6,-0.05736,4e-05,8.64502]
[1778127919839,34.42,80942.43,18.6,-0.05732,4e-05,8.64138]
[1778127926078,34.42,80941.53,18.6,-0.05738,4e-05,8.64742]
[1778127931113,34.43,80941.02,18.6,-0.05739,4e-05,8.64761]
[1778127937155,34.43,80941.66,18.6,-0.05737,4e-05,8.64532]
[1778127942190,34.43,80941.39,18.6,-0.05739,4e-05,8.64756]
[1778127948232,34.43,80941.64,18.6,-0.05738,4e-05,8.64727]
[1778127951359,34.43,80941.66,18.6,-0.05738,4e-05,8.64734]
[1778127951387,34.43,80941.66,18.6,-0.05738,4e-05,8.64734]
[1778127951803,34.43,80941.66,18.6,-0.05738,4e-05,8.64734]
[1778127952168,34.43,80946.7,18.6,-0.05716,4e-05,8.62167]
[1778127952415,34.43,80963.18,18.6,-0.05644,4e-05,8.53683]
[1778127953328,34.43,80963.18,18.6,-0.05644,4e-05,8.53683]
[1778127953890,34.43,80963.18,18.6,-0.05644,4e-05,8.53683]
[1778127954629,34.43,80963.53,18.6,-0.05642,4e-05,8.53539]
[1778127954957,34.43,80963.53,18.6,-0.05642,4e-05,8.53539]
[1778127955690,34.43,80963.02,18.6,-0.05644,4e-05,8.53797]
[1778127961331,34.44,80954.62,18.6,-0.05683,4e-05,8.58303]
[1778127963701,34.44,80950.45,18.6,-0.05702,4e-05,8.60473]
[1778127965963,34.44,80932.82,18.6,-0.05781,4e-05,8.69633]
[1778127971406,34.44,80918.94,18.6,-0.05843,5e-05,8.76828]
[1778127977008,34.44,80930.48,18.6,-0.05791,4e-05,8.7084]
[1778127977506,34.44,80935.42,18.6,-0.05769,4e-05,8.68289]
[1778127982956,34.44,80939.21,18.6,-0.05753,4e-05,8.66393]
[1778127988525,34.44,80942.08,18.6,-0.05741,4e-05,8.65009]
[1778127993560,34.44,80942.1,18.6,-0.05739,4e-05,8.6475]
[1778127998595,34.44,80941.51,18.6,-0.05743,4e-05,8.65134]
[1778128004637,34.44,80941.81,18.6,-0.05742,4e-05,8.65072]
[1778128009672,34.44,80941.98,18.6,-0.05742,4e-05,8.65063]
[1778128014707,34.45,80937.15,18.6,-0.05764,4e-05,8.67636]
[1778128019743,34.45,80930.34,18.6,-0.05795,4e-05,8.71193]
[1778128024778,34.45,80928.53,18.6,-0.05803,4e-05,8.72166]
[1778128026438,34.45,80928.87,18.6,-0.05802,4e-05,8.71996]
[1778128031831,34.45,80918.35,18.6,-0.05849,5e-05,8.77475]
[1778128036866,34.45,80917.69,18.6,-0.05852,5e-05,8.778]
[1778128041901,34.45,80926.93,18.6,-0.0581,4e-05,8.72989]
[1778128048951,34.45,80927.74,18.6,-0.05807,4e-05,8.72595]
[1778128053986,34.45,80920.39,18.6,-0.05838,5e-05,8.76108]
[1778128059022,34.45,80915.16,18.6,-0.05862,5e-05,8.78821]
[1778128064057,34.45,80914.6,18.6,-0.05864,5e-05,8.79089]
[1778128069092,34.45,80915.37,18.6,-0.0586,5e-05,8.7866]
[1778128076141,34.45,80914.69,18.6,-0.05863,5e-05,8.78977]
[1778128082183,34.45,80913.73,18.6,-0.05867,5e-05,8.79439]
[1778128085801,34.44,80912.03,18.6,-0.05875,5e-05,8.80304]
[1778128091246,34.44,80910.33,18.6,-0.05882,5e-05,8.81122]
[1778128096281,34.44,80910.9,18.6,-0.05879,5e-05,8.80779]
[1778128101316,34.44,80911.24,18.6,-0.05877,5e-05,8.80558]
[1778128106351,34.44,80910.69,18.6,-0.05879,5e-05,8.80805]
[1778128111386,34.44,80912.01,18.6,-0.05871,5e-05,8.79745]
[1778128120449,34.44,80911.72,18.6,-0.05871,5e-05,8.79834]
[1778128125900,34.44,80911.9,18.6,-0.0587,5e-05,8.79719]
[1778128135835,34.44,80912.06,18.6,-0.0587,5e-05,8.79616]
[1778128144617,34.44,80912.18,18.6,-0.05868,5e-05,8.79434]
[1778128150659,34.44,80914.81,18.6,-0.05856,5e-05,8.78029]
[1778128155694,34.44,80922.4,18.6,-0.05821,4e-05,8.74068]
[1778128160729,34.44,80922.3,18.6,-0.05822,4e-05,8.74131]
[1778128165764,34.44,80922.36,18.6,-0.05822,4e-05,8.74107]
[1778128171020,34.44,80922.39,18.6,-0.05822,4e-05,8.74096]
[1778128178855,34.44,80908.88,18.6,-0.0588,5e-05,8.80733]
[1778128183890,34.44,80908.77,18.6,-0.0588,5e-05,8.80746]
[1778128194675,34.43,80908.82,18.6,-0.0588,5e-05,8.80687]
[1778128195974,34.43,80926.17,18.6,-0.05801,4e-05,8.71596]
[1778128196678,34.43,80926.17,18.6,-0.05801,4e-05,8.71596]
[1778128203023,34.43,80924.51,18.6,-0.05809,4e-05,8.72535]
[1778128208058,34.44,80928.86,18.6,-0.0579,4e-05,8.70312]
[1778128213093,34.44,80915.09,18.6,-0.05852,5e-05,8.77489]
[1778128218232,34.44,80912.18,18.6,-0.05865,5e-05,8.78984]
[1778128223619,34.44,80912.94,18.6,-0.05861,5e-05,8.78562]
[1778128232373,34.43,80912.4,18.6,-0.05864,5e-05,8.78825]
[1778128238268,34.43,80909.76,18.6,-0.05873,5e-05,8.79841]
[1778128243303,34.43,80911.74,18.6,-0.05864,5e-05,8.78787]
[1778128247331,34.43,80928.98,18.6,-0.05786,4e-05,8.69814]
[1778128247357,34.43,80928.98,18.6,-0.05786,4e-05,8.69814]
[1778128253373,34.43,80930.4,18.6,-0.05781,4e-05,8.69151]
[1778128258408,34.44,80927.71,18.6,-0.05793,4e-05,8.70623]
[1778128259369,34.44,80927.71,18.6,-0.05793,4e-05,8.70623]
[1778128266464,34.44,80929.42,18.6,-0.05787,4e-05,8.69841]
[1778128272507,34.44,80932.59,18.6,-0.05773,4e-05,8.68293]
[1778128277542,34.44,80929.28,18.6,-0.05789,4e-05,8.70088]
[1778128282577,34.44,80926.09,18.6,-0.05804,4e-05,8.71799]
[1778128287613,34.44,80926.01,18.6,-0.05804,4e-05,8.71896]
[1778128292648,34.44,80926.04,18.6,-0.05803,4e-05,8.71609]
[1778128298690,34.44,80928.23,18.6,-0.05794,4e-05,8.70546]
[1778128303725,34.45,80930.21,18.6,-0.05785,4e-05,8.69597]
[1778128308760,34.45,80931.27,18.6,-0.05781,4e-05,8.6913]
[1778128314803,34.45,80933.73,18.6,-0.05771,4e-05,8.6796]
[1778128321857,34.45,80935.25,18.6,-0.05765,4e-05,8.67298]
[1778128326891,34.45,80945.61,18.6,-0.0572,4e-05,8.62062]
[1778128331899,34.45,80947.42,18.6,-0.05713,4e-05,8.61236]
[1778128332236,34.45,80947.42,18.6,-0.05713,4e-05,8.61236]
[1778128333083,34.45,80947.17,18.6,-0.05715,4e-05,8.61392]
[1778128338975,34.46,80957.99,18.6,-0.05668,4e-05,8.56009]
[1778128341768,34.46,80967.26,18.6,-0.05628,4e-05,8.51332]
[1778128347032,34.46,80971.79,18.6,-0.05609,4e-05,8.49079]
[1778128354653,34.46,80976.16,18.6,-0.05588,4e-05,8.46548]
[1778128361131,34.46,80977.13,18.6,-0.05586,4e-05,8.46329]
[1778128366166,34.47,80976.21,18.6,-0.05592,4e-05,8.47001]
[1778128367816,34.47,80976.07,18.6,-0.05593,4e-05,8.47112]
[1778128373934,34.47,80976.08,18.6,-0.05594,4e-05,8.47298]
[1778128379257,34.48,80976.74,18.6,-0.05594,4e-05,8.4722]
[1778128382301,34.48,80976.44,18.6,-0.05595,4e-05,8.47409]
[1778128390340,34.48,80976.69,18.6,-0.05597,4e-05,8.47626]
[1778128395374,34.49,80978.71,18.6,-0.0559,4e-05,8.4677]
[1778128399060,34.49,80978.19,18.6,-0.05593,4e-05,8.47142]
[1778128399736,34.49,80978.18,18.6,-0.05593,4e-05,8.47183]
[1778128404913,34.49,80978.3,18.6,-0.05594,4e-05,8.47304]
[1778128410479,34.49,80974.45,18.6,-0.05611,4e-05,8.493]
[1778128415514,34.49,80975.14,18.6,-0.05606,4e-05,8.48609]
[1778128420549,34.49,80976.26,18.6,-0.05601,4e-05,8.48035]
[1778128425584,34.49,80975.44,18.6,-0.05605,4e-05,8.48449]
[1778128430619,34.49,80976.5,18.6,-0.056,4e-05,8.47906]
[1778128436661,34.49,80976.94,18.6,-0.05598,4e-05,8.47685]
[1778128438163,34.49,80976.94,18.6,-0.05598,4e-05,8.47685]
[1778128443478,34.49,80976.56,18.6,-0.05601,4e-05,8.48027]
[1778128444602,34.49,80975.56,18.6,-0.05606,4e-05,8.48609]
[1778128447853,34.5,80976.12,18.6,-0.05604,4e-05,8.48396]
[1778128448531,34.5,80976.12,18.6,-0.05604,4e-05,8.48396]
[1778128448755,34.5,80960.47,18.6,-0.05674,4e-05,8.56501]
[1778128449560,34.5,80960.47,18.6,-0.05674,4e-05,8.56501]
[1778128454797,34.5,80943.54,18.6,-0.05749,4e-05,8.6529]
[1778128459832,34.5,80939.44,18.6,-0.05768,4e-05,8.67443]
[1778128464867,34.5,80937.85,18.6,-0.05775,4e-05,8.68291]
[1778128469902,34.5,80925.98,18.6,-0.05828,4e-05,8.74436]
[1778128475944,34.5,80924.53,18.6,-0.05833,4e-05,8.74845]
[1778128480979,34.5,80922.52,18.6,-0.05842,5e-05,8.75879]
[1778128486014,34.5,80921.65,18.6,-0.05846,5e-05,8.76323]
[1778128491049,34.5,80921.88,18.6,-0.05845,5e-05,8.76195]
[1778128496587,34.5,80918.43,18.6,-0.0586,5e-05,8.77983]
[1778128506154,34.5,80914.39,18.6,-0.05878,5e-05,8.80006]
[1778128511189,34.5,80897.38,18.6,-0.05955,5e-05,8.88867]
[1778128513749,34.5,80895.24,18.6,-0.05964,5e-05,8.89945]
[1778128519246,34.49,80900.54,18.6,-0.05939,5e-05,8.87042]
[1778128524282,34.49,80903.89,18.6,-0.05923,5e-05,8.85203]
[1778128529316,34.49,80901.39,18.6,-0.05934,5e-05,8.86438]
[1778128534351,34.49,80899.44,18.6,-0.0594,5e-05,8.87041]
[1778128539388,34.49,80898.78,18.6,-0.05942,5e-05,8.873]
[1778128544423,34.49,80897.16,18.6,-0.05949,5e-05,8.88061]
[1778128549458,34.49,80898.17,18.6,-0.05943,5e-05,8.87433]
[1778128554493,34.48,80898.01,18.6,-0.05943,5e-05,8.87416]
[1778128556166,34.48,80898.3,18.6,-0.05942,5e-05,8.87243]
[1778128561543,34.48,80909.09,18.6,-0.05892,5e-05,8.81515]
[1778128566578,34.48,80909.7,18.6,-0.05889,5e-05,8.81145]
[1778128571613,34.48,80910.46,18.6,-0.05885,5e-05,8.80696]
[1778128576648,34.48,80911.64,18.6,-0.05879,5e-05,8.8004]
[1778128578029,34.48,80912.7,18.6,-0.05874,5e-05,8.7948]
[1778128583697,34.48,80916.13,18.6,-0.05858,5e-05,8.77663]
[1778128586512,34.48,80915.36,18.6,-0.05862,5e-05,8.78059]
[1778128591754,34.48,80914.94,18.6,-0.05861,5e-05,8.77909]
[1778128597796,34.48,80916.48,18.6,-0.05854,5e-05,8.77081]
[1778128602831,34.48,80917.52,18.6,-0.05849,5e-05,8.76529]
[1778128607866,34.48,80918.24,18.6,-0.05846,5e-05,8.76144]
[1778128608720,34.48,80918.24,18.6,-0.05846,5e-05,8.76144]
[1778128613908,34.48,80929.7,18.6,-0.05795,4e-05,8.70213]
[1778128618943,34.48,80929.92,18.6,-0.05794,4e-05,8.70142]
[1778128624985,34.48,80930.2,18.6,-0.05793,4e-05,8.70049]
[1778128630020,34.48,80930.43,18.6,-0.05793,4e-05,8.6998]
[1778128635056,34.48,80924.23,18.6,-0.05821,4e-05,8.73227]
[1778128640090,34.48,80925.43,18.6,-0.05816,4e-05,8.72625]
[1778128645125,34.48,80924.03,18.6,-0.05822,4e-05,8.73371]
[1778128651616,34.48,80914.38,18.6,-0.05865,5e-05,8.78379]
[1778128651618,34.48,80914.38,18.6,-0.05865,5e-05,8.78379]
[1778128657209,34.48,80921.93,18.6,-0.05829,4e-05,8.74087]
[1778128662244,34.48,80923.82,18.6,-0.05821,4e-05,8.73116]
[1778128668657,34.48,80925.31,18.6,-0.05814,4e-05,8.72356]
[1778128674328,34.48,80923.28,18.6,-0.05823,4e-05,8.73429]
[1778128680370,34.48,80923.87,18.6,-0.05821,4e-05,8.73129]
[1778128685696,34.48,80916.62,18.6,-0.05853,5e-05,8.76895]
[1778128695478,34.48,80919.91,18.6,-0.05838,5e-05,8.75132]
[1778128701520,34.48,80919.76,18.6,-0.05839,5e-05,8.75201]
[1778128707562,34.48,80920.32,18.6,-0.05836,5e-05,8.74909]
[1778128712597,34.48,80920.43,18.6,-0.05834,5e-05,8.74526]
[1778128721660,34.48,80919.86,18.6,-0.05836,5e-05,8.74832]
[1778128726695,34.48,80919.89,18.6,-0.05836,5e-05,8.74822]
[1778128731730,34.48,80914.93,18.6,-0.05859,5e-05,8.77404]
[1778128738779,34.48,80910.81,18.6,-0.05877,5e-05,8.79512]
[1778128743814,34.48,80916.23,18.6,-0.05852,5e-05,8.76652]
[1778128748849,34.48,80915.1,18.6,-0.05857,5e-05,8.7722]
[1778128753884,34.48,80909.99,18.6,-0.0588,5e-05,8.79853]
[1778128758919,34.48,80908.9,18.6,-0.05885,5e-05,8.80372]
[1778128763955,34.48,80905.48,18.6,-0.059,5e-05,8.82108]
[1778128768990,34.48,80900.86,18.6,-0.0592,5e-05,8.84453]
[1778128774026,34.48,80901.23,18.6,-0.05916,5e-05,8.83848]
[1778128780068,34.47,80896.46,18.6,-0.05937,5e-05,8.86231]
[1778128783997,34.47,80896.08,18.6,-0.05938,5e-05,8.86371]
[1778128789131,34.47,80884.87,18.6,-0.05988,5e-05,8.92109]
[1778128792453,34.47,80885.22,18.6,-0.05986,5e-05,8.91869]
[1778128798194,34.47,80885.77,18.6,-0.05982,5e-05,8.9139]
[1778128799218,34.47,80885.77,18.6,-0.05982,5e-05,8.9139]
[1778128805244,34.46,80895.34,18.6,-0.05936,5e-05,8.86207]
[1778128810279,34.46,80885.37,18.6,-0.05981,5e-05,8.91319]
[1778128816321,34.46,80885.61,18.6,-0.05979,5e-05,8.91025]
[1778128819495,34.46,80866.69,18.6,-0.06065,5e-05,9.00911]
[1778128825384,34.45,80864.63,18.6,-0.06072,5e-05,9.0173]
[1778128830419,34.45,80865.16,18.6,-0.06068,5e-05,9.01232]
[1778128835454,34.45,80867.79,18.6,-0.06052,5e-05,8.99301]
[1778128841496,34.44,80867.21,18.6,-0.06053,5e-05,8.99371]
[1778128846549,34.44,80867.16,18.6,-0.06052,5e-05,8.99242]
[1778128851567,34.44,80867.19,18.6,-0.0605,5e-05,8.98996]
[1778128856602,34.43,80867.49,18.6,-0.06047,5e-05,8.9865]
[1778128862644,34.43,80867.76,18.6,-0.06043,5e-05,8.98286]
[1778128868686,34.43,80867.96,18.6,-0.06041,5e-05,8.97964]
[1778128874729,34.42,80868.4,18.6,-0.06037,5e-05,8.9752]
[1778128879763,34.42,80870.21,18.6,-0.06027,5e-05,8.96395]
[1778128886813,34.42,80871.24,18.6,-0.0602,5e-05,8.95626]
[1778128891848,34.41,80865.69,18.6,-0.06043,5e-05,8.9806]
[1778128896883,34.41,80866.3,18.6,-0.06038,5e-05,8.9756]
[1778128901918,34.41,80865.3,18.6,-0.06041,5e-05,8.97918]
[1778128906953,34.4,80865.47,18.6,-0.06039,5e-05,8.97655]
[1778128911990,34.4,80865.62,18.6,-0.06037,5e-05,8.97407]
[1778128917023,34.4,80865.54,18.6,-0.06036,5e-05,8.97284]
[1778128922058,34.4,80863.79,18.6,-0.06043,5e-05,8.98043]
[1778128927094,34.39,80868.21,18.6,-0.0602,5e-05,8.95518]
[1778128931840,34.39,80867.13,18.6,-0.06025,5e-05,8.95998]
[1778128931940,34.39,80867.57,18.6,-0.06022,5e-05,8.95735]
[1778128934440,34.39,80867.42,18.6,-0.06023,5e-05,8.95843]
[1778128934541,34.39,80867.42,18.6,-0.06024,5e-05,8.95901]
[1778128940185,34.39,80871.23,18.6,-0.06005,5e-05,8.93708]
[1778128942468,34.39,80871.41,18.6,-0.06004,5e-05,8.93587]
[1778128942550,34.39,80871.03,18.6,-0.06005,5e-05,8.9376]
[1778128943658,34.39,80871.03,18.6,-0.06005,5e-05,8.9376]
[1778128943725,34.39,80870.12,18.6,-0.0601,5e-05,8.94273]
[1778128949248,34.39,80871.8,18.6,-0.06,5e-05,8.93223]
[1778128954289,34.39,80871.73,18.6,-0.05998,5e-05,8.92795]
[1778128962345,34.38,80879.37,18.6,-0.05961,5e-05,8.88593]
[1778128967380,34.38,80870.94,18.6,-0.05999,5e-05,8.92909]
[1778128972415,34.38,80876.07,18.6,-0.05974,5e-05,8.9006]
[1778128978457,34.38,80877.14,18.6,-0.05968,5e-05,8.89352]
[1778128983492,34.37,80878.22,18.6,-0.05962,5e-05,8.88668]
[1778128988527,34.37,80878.71,18.6,-0.05958,5e-05,8.88291]
[1778128991145,34.37,80877.99,18.6,-0.05961,5e-05,8.8862]
[1778128992598,34.37,80881.74,18.6,-0.05944,5e-05,8.86623]
[1778129000611,34.37,80889.35,18.6,-0.05908,5e-05,8.82485]
[1778129006653,34.37,80889.35,18.6,-0.05907,5e-05,8.82399]
[1778129012695,34.37,80889.34,18.6,-0.05904,5e-05,8.8199]
[1778129018198,34.36,80889.05,18.6,-0.05905,5e-05,8.82101]
[1778129024150,34.36,80886.82,18.6,-0.05915,5e-05,8.83172]
[1778129030013,34.36,80887.86,18.6,-0.05909,5e-05,8.82535]
[1778129039884,34.36,80890.35,18.6,-0.05896,5e-05,8.81071]
[1778129044920,34.36,80889.91,18.6,-0.05898,5e-05,8.81236]
[1778129049973,34.36,80889.81,18.6,-0.05898,5e-05,8.81224]
[1778129055008,34.36,80889.44,18.6,-0.05899,5e-05,8.81355]
[1778129060043,34.35,80888.19,18.6,-0.05904,5e-05,8.81946]
[1778129065078,34.35,80886.5,18.6,-0.05911,5e-05,8.8276]
[1778129071120,34.35,80884.72,18.6,-0.05916,5e-05,8.83269]
[1778129076155,34.35,80884.46,18.6,-0.05917,5e-05,8.83316]
[1778129081190,34.35,80884.44,18.6,-0.05916,5e-05,8.83231]
[1778129087232,34.35,80885.17,18.6,-0.05912,5e-05,8.8273]
[1778129094281,34.34,80884.97,18.6,-0.05911,5e-05,8.82673]
[1778129101330,34.34,80885.37,18.6,-0.05908,5e-05,8.82317]
[1778129106891,34.34,80889.32,18.6,-0.0589,5e-05,8.80174]
[1778129113414,34.34,80891.21,18.6,-0.0588,5e-05,8.79071]
[1778129118449,34.34,80892.11,18.6,-0.05875,5e-05,8.78536]
[1778129123485,34.34,80895.74,18.6,-0.05859,5e-05,8.7659]
[1778129128520,34.34,80896.89,18.6,-0.05853,5e-05,8.75954]
[1778129133556,34.34,80896.34,18.6,-0.05853,5e-05,8.7588]
[1778129138591,34.34,80896.72,18.6,-0.05851,5e-05,8.75655]
[1778129139679,34.34,80896.72,18.6,-0.05851,5e-05,8.75655]
[1778129139774,34.34,80896.72,18.6,-0.05851,5e-05,8.75655]
[1778129145641,34.34,80908.82,18.6,-0.05797,5e-05,8.69359]
[1778129151320,34.34,80908.52,18.6,-0.05798,5e-05,8.6955]
[1778129152816,34.34,80908.52,18.6,-0.05798,5e-05,8.69557]
[1778129152891,34.34,80908.52,18.6,-0.05798,5e-05,8.69557]
[1778129157725,34.34,80924.44,18.6,-0.05728,4e-05,8.61369]
[1778129162760,34.34,80927.45,18.6,-0.05715,4e-05,8.59927]
[1778129164282,34.34,80927.45,18.6,-0.05715,4e-05,8.59927]
[1778129164285,34.34,80927.45,18.6,-0.05715,4e-05,8.59927]
[1778129173838,34.34,80914.14,18.6,-0.05776,4e-05,8.6703]
[1778129174345,34.34,80914.14,18.6,-0.05776,4e-05,8.6703]
[1778129181895,34.34,80909.89,18.6,-0.05796,5e-05,8.69304]
[1778129187358,34.34,80909.81,18.6,-0.05797,5e-05,8.69385]
[1778129192972,34.35,80906.0,18.6,-0.05812,5e-05,8.71077]
[1778129198007,34.35,80904.0,18.6,-0.05822,5e-05,8.72142]
[1778129198370,34.35,80904.0,18.6,-0.05822,5e-05,8.72142]
[1778129204049,34.35,80904.42,18.6,-0.0582,5e-05,8.71949]
[1778129209084,34.35,80905.01,18.6,-0.05817,5e-05,8.71668]
[1778129209380,34.35,80905.01,18.6,-0.05817,5e-05,8.71668]
[1778129218147,34.35,80906.6,18.6,-0.05811,5e-05,8.70893]
[1778129223182,34.35,80906.65,18.6,-0.05811,5e-05,8.70904]
[1778129228217,34.35,80906.45,18.6,-0.05812,5e-05,8.71044]
[1778129234259,34.35,80906.38,18.6,-0.05813,5e-05,8.71124]
[1778129239294,34.35,80910.06,18.6,-0.05796,5e-05,8.69252]
[1778129244331,34.35,80909.91,18.6,-0.05798,5e-05,8.69381]
[1778129249366,34.35,80907.93,18.6,-0.05807,5e-05,8.70458]
[1778129255408,34.35,80907.43,18.6,-0.05808,5e-05,8.70445]
[1778129260294,34.35,80907.12,18.6,-0.05809,5e-05,8.70622]
[1778129262721,34.35,80894.03,18.6,-0.05869,5e-05,8.77466]
[1778129268502,34.35,80896.14,18.6,-0.05859,5e-05,8.76343]
[1778129273537,34.35,80896.89,18.6,-0.05855,5e-05,8.75944]
[1778129278572,34.35,80905.03,18.6,-0.05819,5e-05,8.71706]
[1778129283607,34.35,80909.68,18.6,-0.05798,5e-05,8.69333]
[1778129284457,34.35,80909.68,18.6,-0.05798,5e-05,8.69333]
[1778129293677,34.36,80909.42,18.6,-0.058,5e-05,8.69583]
[1778129298712,34.36,80910.75,18.6,-0.05795,5e-05,8.68951]
[1778129303748,34.36,80911.12,18.6,-0.05794,4e-05,8.68821]
[1778129308782,34.36,80915.47,18.6,-0.05775,4e-05,8.66624]
[1778129313817,34.36,80915.67,18.6,-0.05772,4e-05,8.66276]
[1778129318852,34.36,80918.8,18.6,-0.05759,4e-05,8.64747]
[1778129325315,34.36,80918.37,18.6,-0.05761,4e-05,8.6499]
[1778129331943,34.37,80918.51,18.6,-0.05763,4e-05,8.65152]
[1778129336979,34.37,80918.55,18.6,-0.05763,4e-05,8.65229]
[1778129343020,34.37,80918.36,18.6,-0.05765,4e-05,8.65444]
[1778129348055,34.37,80918.66,18.6,-0.05765,4e-05,8.65384]
[1778129354097,34.37,80919.12,18.6,-0.05763,4e-05,8.65262]
[1778129359132,34.37,80923.55,18.6,-0.05745,4e-05,8.63072]
[1778129364167,34.38,80924.3,18.6,-0.05742,4e-05,8.62796]
[1778129370209,34.38,80924.15,18.6,-0.05744,4e-05,8.63007]
[1778129375244,34.38,80923.73,18.6,-0.05745,4e-05,8.63002]
[1778129380279,34.38,80923.8,18.6,-0.05745,4e-05,8.63071]
[1778129386321,34.38,80925.47,18.6,-0.05739,4e-05,8.62329]
[1778129390132,34.38,80927.45,18.6,-0.05731,4e-05,8.6137]
[1778129395384,34.39,80933.38,18.6,-0.05706,4e-05,8.58469]
[1778129397131,34.39,80934.68,18.6,-0.057,4e-05,8.57828]
[1778129402379,34.39,80926.75,18.6,-0.05736,4e-05,8.62021]
[1778129402838,34.39,80927.2,18.6,-0.05735,4e-05,8.61833]
[1778129409486,34.39,80925.81,18.6,-0.05742,4e-05,8.62702]
[1778129414592,34.39,80920.2,18.6,-0.05768,4e-05,8.65696]
[1778129420564,34.4,80919.54,18.6,-0.05772,4e-05,8.6613]
[1778129426605,34.4,80917.63,18.6,-0.05781,4e-05,8.67219]
[1778129436675,34.4,80919.77,18.6,-0.05771,4e-05,8.65984]
[1778129441710,34.4,80920.39,18.6,-0.05769,4e-05,8.65769]
[1778129447752,34.4,80920.34,18.6,-0.05771,4e-05,8.65929]
[1778129453794,34.41,80920.3,18.6,-0.05772,4e-05,8.66086]
[1778129458829,34.41,80926.15,18.6,-0.05747,4e-05,8.63185]
[1778129459634,34.41,80926.15,18.6,-0.05747,4e-05,8.63185]
[1778129464871,34.41,80927.7,18.6,-0.05741,4e-05,8.62539]
[1778129469906,34.41,80929.44,18.6,-0.05735,4e-05,8.61762]
[1778129470651,34.41,80929.44,18.6,-0.05735,4e-05,8.61762]
[1778129475949,34.42,80932.02,18.6,-0.05724,4e-05,8.60576]
[1778129481581,34.42,80933.88,18.6,-0.05717,4e-05,8.59718]
[1778129481583,34.42,80933.88,18.6,-0.05717,4e-05,8.59718]
[1778129482964,34.42,80934.85,18.6,-0.05713,4e-05,8.59272]
[1778129486027,34.42,80951.82,18.6,-0.05639,4e-05,8.50652]
[1778129494076,34.43,80954.43,18.6,-0.05629,4e-05,8.49361]
[1778129499111,34.43,80951.73,18.6,-0.05642,4e-05,8.5095]
[1778129506160,34.43,80951.73,18.6,-0.05644,4e-05,8.51221]
[1778129511195,34.44,80953.25,18.6,-0.05639,4e-05,8.50636]
[1778129516230,34.44,80963.93,18.6,-0.05594,4e-05,8.45386]
[1778129521265,34.44,80958.14,18.6,-0.05622,4e-05,8.48571]
[1778129526300,34.45,80955.89,18.6,-0.05633,4e-05,8.4991]
[1778129531335,34.45,80956.89,18.6,-0.0563,4e-05,8.49587]
[1778129536376,34.45,80967.31,18.6,-0.05586,4e-05,8.44476]
[1778129541411,34.46,80969.8,18.6,-0.05577,4e-05,8.43436]
[1778129546446,34.46,80970.43,18.6,-0.05577,4e-05,8.43338]
[1778129551481,34.46,80969.85,18.6,-0.05579,4e-05,8.43523]
[1778129556516,34.47,80969.8,18.6,-0.05581,4e-05,8.43754]
[1778129561551,34.47,80967.36,18.6,-0.05593,4e-05,8.45201]
[1778129567593,34.47,80958.05,18.6,-0.05636,4e-05,8.50144]
[1778129576659,34.48,80958.22,18.6,-0.05637,4e-05,8.50323]
[1778129581694,34.48,80960.22,18.6,-0.0563,4e-05,8.49453]
[1778129586729,34.48,80962.64,18.6,-0.0562,4e-05,8.48379]
[1778129593778,34.49,80962.46,18.6,-0.05623,4e-05,8.48729]
[1778129598813,34.49,80960.2,18.6,-0.05635,4e-05,8.50043]
[1778129603848,34.49,80961.07,18.6,-0.05632,4e-05,8.4975]
[1778129606306,34.49,80961.07,18.6,-0.05632,4e-05,8.4975]
[1778129611904,34.5,80961.61,18.6,-0.0563,4e-05,8.4939]
[1778129616939,34.5,80961.3,18.6,-0.05632,4e-05,8.497]
[1778129621974,34.5,80960.36,18.6,-0.05638,4e-05,8.5033]
[1778129627009,34.51,80961.84,18.6,-0.05633,4e-05,8.49724]
[1778129633099,34.51,80961.91,18.6,-0.05633,4e-05,8.49779]
[1778129635166,34.51,80961.73,18.6,-0.05635,4e-05,8.4996]
[1778129641109,34.51,80961.77,18.6,-0.05636,4e-05,8.50176]
[1778129646145,34.51,80963.16,18.6,-0.05632,4e-05,8.49615]
[1778129652186,34.52,80963.18,18.6,-0.05633,4e-05,8.49783]
[1778129657221,34.52,80963.38,18.6,-0.05633,4e-05,8.49828]
[1778129659221,34.52,80965.23,18.6,-0.05625,4e-05,8.48913]
[1778129664270,34.52,80979.6,18.6,-0.05565,4e-05,8.41825]
[1778129668388,34.53,80979.32,18.6,-0.05567,4e-05,8.42089]
[1778129676354,34.53,80979.56,18.6,-0.05567,4e-05,8.41986]
[1778129681389,34.53,80981.1,18.6,-0.05562,4e-05,8.41398]
[1778129686424,34.54,80982.66,18.6,-0.05557,4e-05,8.40809]
[1778129688975,34.54,80984.17,18.6,-0.05551,4e-05,8.40128]
[1778129689599,34.54,80984.17,18.6,-0.05551,4e-05,8.40128]
[1778129692210,34.54,80985.76,18.6,-0.05545,4e-05,8.39452]
[1778129697501,34.55,80987.21,18.6,-0.05541,4e-05,8.38989]
[1778129698981,34.55,80985.37,18.6,-0.05549,4e-05,8.39967]
[1778129699339,34.55,80985.37,18.6,-0.05549,4e-05,8.39967]
[1778129699643,34.55,80985.37,18.6,-0.05549,4e-05,8.39967]
[1778129701140,34.55,80984.13,18.6,-0.05556,4e-05,8.40683]
[1778129707571,34.55,80983.13,18.6,-0.05562,4e-05,8.41478]
[1778129712606,34.56,80980.94,18.6,-0.05573,4e-05,8.4278]
[1778129713693,34.56,80980.94,18.6,-0.05573,4e-05,8.4278]
[1778129715931,34.56,80964.56,18.6,-0.05646,4e-05,8.51217]
[1778129721669,34.56,80962.56,18.6,-0.05656,4e-05,8.52373]
[1778129723823,34.56,80962.85,18.6,-0.05654,4e-05,8.52246]
[1778129728004,34.56,80962.77,18.6,-0.05656,4e-05,8.52396]
[1778129733901,34.56,80961.67,18.6,-0.05659,4e-05,8.52733]
[1778129738241,34.57,80950.8,18.6,-0.05708,4e-05,8.584]
[1778129740309,34.57,80948.64,18.6,-0.05718,4e-05,8.59541]
[1778129744500,34.57,80956.24,18.6,-0.05685,4e-05,8.55683]
[1778129745094,34.57,80961.93,18.6,-0.0566,4e-05,8.52787]
[1778129745820,34.57,80961.93,18.6,-0.0566,4e-05,8.52787]
[1778129746334,34.57,80962.51,18.6,-0.05657,4e-05,8.5247]
[1778129749852,34.57,80962.26,18.6,-0.05659,4e-05,8.52662]
[1778129754855,34.57,80963.7,18.6,-0.05652,4e-05,8.51925]
[1778129759936,34.57,80955.08,18.6,-0.05691,4e-05,8.56388]
[1778129764971,34.57,80958.78,18.6,-0.05675,4e-05,8.54573]
[1778129768774,34.57,80958.02,18.6,-0.05679,4e-05,8.54998]
[1778129774506,34.57,80958.1,18.6,-0.05678,4e-05,8.54893]
[1778129780076,34.57,80952.45,18.6,-0.05703,4e-05,8.57825]
[1778129784680,34.57,80952.45,18.6,-0.05703,4e-05,8.57837]
[1778129785078,34.57,80952.45,18.6,-0.05704,4e-05,8.57875]
[1778129792161,34.57,80952.6,18.6,-0.05702,4e-05,8.57532]
[1778129795662,34.57,80952.6,18.6,-0.05702,4e-05,8.57558]
[1778129810287,34.57,80952.95,18.6,-0.05697,4e-05,8.57035]
[1778129821641,34.57,80952.92,18.6,-0.05697,4e-05,8.5698]
[1778129828413,34.56,80952.46,18.6,-0.05696,4e-05,8.56875]
[1778129834455,34.56,80952.84,18.6,-0.05693,4e-05,8.56546]
[1778129839490,34.56,80959.62,18.6,-0.05663,4e-05,8.5298]
[1778129847546,34.55,80960.64,18.6,-0.05657,4e-05,8.5233]
[1778129852581,34.55,80967.23,18.6,-0.05626,4e-05,8.48578]
[1778129857618,34.55,80968.57,18.6,-0.05619,4e-05,8.47854]
[1778129862653,34.55,80967.85,18.6,-0.05622,4e-05,8.48178]
[1778129864260,34.55,80967.99,18.6,-0.05621,4e-05,8.48097]
[1778129865371,34.55,80968.26,18.6,-0.0562,4e-05,8.4795]
[1778129865893,34.55,80968.26,18.6,-0.0562,4e-05,8.4795]
[1778129871287,34.55,80969.26,18.6,-0.05617,4e-05,8.47575]
[1778129880779,34.56,80969.1,18.6,-0.0562,4e-05,8.47929]
[1778129886822,34.56,80960.43,18.6,-0.05659,4e-05,8.52507]
[1778129891857,34.56,80965.34,18.6,-0.05639,4e-05,8.50097]
[1778129896892,34.56,80965.59,18.6,-0.05638,4e-05,8.50084]
[1778129901927,34.57,80969.19,18.6,-0.05624,4e-05,8.48365]
[1778129906962,34.57,80967.81,18.6,-0.05631,4e-05,8.49192]
[1778129911997,34.57,80961.41,18.6,-0.05658,4e-05,8.52241]
[1778129917032,34.57,80963.31,18.6,-0.0565,4e-05,8.51372]
[1778129922096,34.57,80964.8,18.6,-0.05644,4e-05,8.50696]
[1778129923848,34.57,80965.7,18.6,-0.05641,4e-05,8.50281]
[1778129928936,34.58,80967.63,18.6,-0.05633,4e-05,8.49404]
[1778129934151,34.58,80969.17,18.6,-0.05628,4e-05,8.48773]
[1778129939186,34.58,80969.23,18.6,-0.05629,4e-05,8.48875]
[1778129945228,34.58,80972.97,18.6,-0.05614,4e-05,8.47142]
[1778129947594,34.58,80973.31,18.6,-0.05613,4e-05,8.47027]
[1778129949181,34.58,80973.88,18.6,-0.0561,4e-05,8.46729]
[1778129949906,34.58,80973.88,18.6,-0.0561,4e-05,8.46729]
[1778129955365,34.58,80973.37,18.6,-0.05612,4e-05,8.46936]
[1778129966122,34.58,80973.95,18.6,-0.05609,4e-05,8.46551]
[1778129971576,34.58,80974.52,18.6,-0.05606,4e-05,8.46189]
[1778129977156,34.58,80975.74,18.6,-0.05598,4e-05,8.4519]
[1778129983755,34.58,80976.89,18.6,-0.05593,4e-05,8.4456]
[1778129991968,34.58,80975.47,18.6,-0.05598,4e-05,8.45192]
[1778129992049,34.58,80975.47,18.6,-0.05598,4e-05,8.45169]
[1778129997592,34.57,80975.35,18.6,-0.05595,4e-05,8.44832]
[1778130002628,34.56,80975.33,18.6,-0.05592,4e-05,8.44512]
[1778130005292,34.56,80975.37,18.6,-0.05592,4e-05,8.44427]
[1778130005305,34.56,80975.37,18.6,-0.05592,4e-05,8.44427]
[1778130005649,34.56,80971.17,18.6,-0.05609,4e-05,8.46431]
[1778130010672,34.56,80969.14,18.6,-0.05617,4e-05,8.4742]
[1778130014220,34.56,80972.8,18.6,-0.05601,4e-05,8.45502]
[1778130014712,34.56,80976.91,18.6,-0.05583,4e-05,8.43392]
[1778130019747,34.55,80989.45,18.6,-0.05526,4e-05,8.36742]
[1778130024782,34.55,80990.05,18.6,-0.05521,4e-05,8.36194]
[1778130029817,34.55,80989.94,18.6,-0.0552,4e-05,8.36019]
[1778130034852,34.54,80989.93,18.6,-0.05516,4e-05,8.35481]
[1778130039887,34.54,81000.77,18.6,-0.05468,4e-05,8.29845]
[1778130044922,34.54,81001.43,18.6,-0.05464,4e-05,8.29361]
[1778130049958,34.54,81023.56,18.6,-0.05369,4e-05,8.18163]
[1778130056000,34.53,81026.76,18.6,-0.05355,4e-05,8.16503]
[1778130061035,34.53,81025.59,18.6,-0.0536,4e-05,8.17025]
[1778130066073,34.53,81030.54,18.6,-0.05338,4e-05,8.14495]
[1778130071109,34.53,81031.91,18.6,-0.05332,4e-05,8.13762]
[1778130076144,34.53,81032.14,18.6,-0.05331,4e-05,8.13601]
[1778130081179,34.53,81033.39,18.6,-0.05325,4e-05,8.12938]
[1778130086214,34.53,81020.49,18.6,-0.05379,4e-05,8.19314]
[1778130091249,34.53,81017.84,18.6,-0.05387,4e-05,8.20215]
[1778130096287,34.53,81010.84,18.6,-0.05416,4e-05,8.23574]
[1778130100316,34.52,80993.4,18.6,-0.05489,4e-05,8.32219]
[1778130105351,34.52,81006.96,18.6,-0.0543,4e-05,8.25218]
[1778130110386,34.52,81026.85,18.6,-0.05345,4e-05,8.15153]
[1778130115424,34.52,81028.47,18.6,-0.05338,4e-05,8.14298]
[1778130120818,34.52,81028.06,18.6,-0.05339,4e-05,8.14461]
[1778130126501,34.52,81031.82,18.6,-0.05323,4e-05,8.12522]
[1778130131537,34.52,81038.69,18.6,-0.05294,4e-05,8.09077]
[1778130136572,34.52,81043.96,18.6,-0.05272,4e-05,8.06465]
[1778130140619,34.52,81060.89,18.6,-0.05202,4e-05,7.98142]
[1778130146262,34.52,81054.15,18.6,-0.0523,4e-05,8.01512]
[1778130151696,34.52,81058.84,18.6,-0.0521,4e-05,7.98982]
[1778130156731,34.52,81058.68,18.6,-0.05211,4e-05,7.99138]
[1778130162774,34.52,81059.9,18.6,-0.05207,4e-05,7.98638]
[1778130167808,34.52,81059.6,18.6,-0.05209,4e-05,7.98883]
[1778130172843,34.52,81057.04,18.6,-0.0522,4e-05,8.00248]
[1778130177878,34.53,81052.58,18.6,-0.05239,4e-05,8.02536]
[1778130182913,34.53,81052.2,18.6,-0.05242,4e-05,8.02817]
[1778130188231,34.53,81053.63,18.6,-0.05236,4e-05,8.02197]
[1778130188867,34.53,81059.38,18.6,-0.05213,4e-05,7.99388]
[1778130188955,34.53,81060.84,18.6,-0.05207,4e-05,7.98697]
[1778130193992,34.53,81052.92,18.6,-0.0524,4e-05,8.02596]
[1778130199036,34.53,81051.57,18.6,-0.05245,4e-05,8.03245]
[1778130199428,34.53,81051.57,18.6,-0.05245,4e-05,8.03245]
[1778130205078,34.53,81055.85,18.6,-0.05228,4e-05,8.01137]
[1778130210113,34.53,81063.18,18.6,-0.05198,4e-05,7.97552]
[1778130213884,34.53,81063.35,18.6,-0.05195,4e-05,7.97169]
[1778130214875,34.53,81066.25,18.6,-0.05183,4e-05,7.95752]
[1778130218274,34.53,81073.96,18.6,-0.05152,4e-05,7.92012]
[1778130224211,34.53,81064.42,18.6,-0.05192,4e-05,7.96773]
[1778130229246,34.53,81063.28,18.6,-0.05197,4e-05,7.9736]
[1778130234281,34.53,81063.54,18.6,-0.05196,4e-05,7.97257]
[1778130239316,34.53,81063.63,18.6,-0.05196,4e-05,7.9723]
[1778130243708,34.53,81064.78,18.6,-0.05191,4e-05,7.96677]
[1778130249386,34.53,81059.55,18.6,-0.05213,4e-05,7.99263]
[1778130254421,34.53,81051.99,18.6,-0.05244,4e-05,8.0297]
[1778130259456,34.53,81051.08,18.6,-0.05247,4e-05,8.03386]
[1778130264491,34.53,81060.69,18.6,-0.05207,4e-05,7.98629]
[1778130269526,34.53,81059.04,18.6,-0.05214,4e-05,7.99447]
[1778130274561,34.53,81059.29,18.6,-0.05211,4e-05,7.99015]
[1778130279596,34.53,81063.95,18.6,-0.05192,4e-05,7.96746]
[1778130284631,34.53,81069.58,18.6,-0.05169,4e-05,7.94013]
[1778130289724,34.53,81070.58,18.6,-0.05166,4e-05,7.93565]
[1778130295708,34.54,81077.74,18.6,-0.05137,4e-05,7.90151]
[1778130300743,34.54,81085.87,18.6,-0.05105,4e-05,7.86288]
[1778130304878,34.54,81085.96,18.6,-0.05105,4e-05,7.86307]
[1778130306707,34.54,81085.82,18.6,-0.05106,4e-05,7.86415]
[1778130309108,34.54,81086.98,18.6,-0.05102,4e-05,7.8587]
[1778130314842,34.54,81077.4,18.6,-0.05141,4e-05,7.90675]
[1778130319877,34.54,81080.25,18.6,-0.0513,4e-05,7.89344]
[1778130324912,34.54,81080.56,18.6,-0.0513,4e-05,7.89255]
[1778130329947,34.55,81083.96,18.6,-0.05116,4e-05,7.87671]
[1778130334982,34.55,81086.41,18.6,-0.05105,4e-05,7.86239]
[1778130340019,34.55,81088.2,18.6,-0.05099,4e-05,7.85456]
[1778130345054,34.55,81079.82,18.6,-0.05133,4e-05,7.89616]
[1778130350089,34.55,81079.02,18.6,-0.05137,4e-05,7.90058]
[1778130355875,34.55,81076.15,18.6,-0.05149,4e-05,7.91486]
[1778130355907,34.55,81076.15,18.6,-0.05149,4e-05,7.91486]
[1778130361170,34.55,81068.46,18.6,-0.05181,4e-05,7.95305]
[1778130366567,34.55,81056.11,18.6,-0.05232,4e-05,8.01359]
[1778130373815,34.55,81055.21,18.6,-0.05235,4e-05,8.01731]
[1778130381310,34.55,81059.42,18.6,-0.05217,4e-05,7.99591]
[1778130386346,34.55,81057.22,18.6,-0.05226,4e-05,8.00647]
[1778130391381,34.55,81057.56,18.6,-0.05222,4e-05,8.00129]
[1778130396416,34.55,81057.39,18.6,-0.05223,4e-05,8.00187]
[1778130401453,34.55,81057.61,18.6,-0.05221,4e-05,8.00056]
[1778130407495,34.55,81058.81,18.6,-0.05216,4e-05,7.99444]
[1778130412530,34.55,81057.2,18.6,-0.05223,4e-05,8.00215]
[1778130417566,34.55,81056.31,18.6,-0.05226,4e-05,8.00624]
[1778130422601,34.55,81049.37,18.6,-0.05255,4e-05,8.04011]
[1778130427636,34.54,81042.73,18.6,-0.05282,4e-05,8.07218]
[1778130433455,34.54,81042.73,18.6,-0.05281,4e-05,8.07148]
[1778130438713,34.54,81042.87,18.6,-0.05279,4e-05,8.06934]
[1778130443748,34.54,81041.94,18.6,-0.05282,4e-05,8.07304]
[1778130448783,34.54,81041.19,18.6,-0.05285,4e-05,8.0758]
[1778130454561,34.54,81031.16,18.6,-0.05324,4e-05,8.12123]
[1778130459860,34.53,81031.99,18.6,-0.05319,4e-05,8.11504]
[1778130464895,34.53,81024.31,18.6,-0.05349,4e-05,8.15157]
[1778130469930,34.53,81020.35,18.6,-0.05365,4e-05,8.16939]
[1778130475972,34.52,81021.13,18.6,-0.05359,4e-05,8.16309]
[1778130482014,34.52,81021.0,18.6,-0.05358,4e-05,8.16135]
[1778130487049,34.52,81021.1,18.6,-0.05356,4e-05,8.15888]
[1778130492084,34.51,81027.96,18.6,-0.05326,4e-05,8.12296]
[1778130497119,34.51,81022.78,18.6,-0.05346,4e-05,8.14693]
[1778130502154,34.51,81031.74,18.6,-0.05307,4e-05,8.10056]
[1778130507190,34.5,81030.91,18.6,-0.05309,4e-05,8.10316]
[1778130512225,34.5,81030.45,18.6,-0.05308,4e-05,8.10071]
[1778130518267,34.5,81030.18,18.6,-0.05307,4e-05,8.10036]
[1778130523302,34.5,81023.86,18.6,-0.05333,4e-05,8.13025]
[1778130528337,34.49,81022.8,18.6,-0.05336,4e-05,8.13389]
[1778130533372,34.49,81024.08,18.6,-0.05329,4e-05,8.12584]
[1778130538407,34.49,81023.52,18.6,-0.0533,4e-05,8.12696]
[1778130543442,34.48,81023.36,18.6,-0.05329,4e-05,8.12613]
[1778130548477,34.48,81023.27,18.6,-0.05328,4e-05,8.12492]
[1778130553512,34.48,81023.22,18.6,-0.05327,4e-05,8.12359]
[1778130558547,34.48,81030.23,18.6,-0.05297,4e-05,8.08726]
[1778130563582,34.48,81036.36,18.6,-0.0527,4e-05,8.05586]
[1778130568617,34.47,81034.32,18.6,-0.05278,4e-05,8.06498]
[1778130574661,34.47,81036.47,18.6,-0.05266,4e-05,8.04982]
[1778130579697,34.47,81035.21,18.6,-0.0527,4e-05,8.05497]
[1778130584732,34.47,81031.24,18.6,-0.05286,4e-05,8.07344]
[1778130589767,34.47,81032.97,18.6,-0.05278,4e-05,8.06361]
[1778130594802,34.46,81033.02,18.6,-0.05276,4e-05,8.06192]
[1778130599837,34.46,81036.21,18.6,-0.05262,4e-05,8.04493]
[1778130606886,34.46,81036.04,18.6,-0.05261,4e-05,8.04434]
[1778130611922,34.46,81035.95,18.6,-0.05261,4e-05,8.04371]
[1778130616957,34.45,81030.9,18.6,-0.05281,4e-05,8.06748]
[1778130625013,34.45,81031.22,18.6,-0.05278,4e-05,8.06375]
[1778130631055,34.45,81032.39,18.6,-0.0527,4e-05,8.05312]
[1778130636090,34.45,81031.93,18.6,-0.05271,4e-05,8.05408]
[1778130641125,34.44,81031.71,18.6,-0.0527,4e-05,8.05384]
[1778130646161,34.44,81034.3,18.6,-0.05258,4e-05,8.03967]
[1778130652202,34.44,81034.32,18.6,-0.05257,4e-05,8.03808]
[1778130653220,34.44,81034.32,18.6,-0.05257,4e-05,8.03808]
[1778130657237,34.44,81057.04,18.6,-0.05163,4e-05,7.92526]
[1778130661256,34.44,81058.38,18.6,-0.05157,4e-05,7.91858]
[1778130666300,34.44,81050.19,18.6,-0.0519,4e-05,7.95849]
[1778130671335,34.44,81045.55,18.6,-0.05209,4e-05,7.98092]
[1778130676370,34.44,81047.54,18.6,-0.05201,4e-05,7.97062]
[1778130681405,34.44,81047.73,18.6,-0.05199,4e-05,7.96931]
[1778130687447,34.43,81048.31,18.6,-0.05197,4e-05,7.96607]
[1778130696510,34.43,81050.8,18.6,-0.05184,4e-05,7.95034]
[1778130705573,34.43,81051.41,18.6,-0.05182,4e-05,7.94716]
[1778130710608,34.43,81056.1,18.6,-0.05162,4e-05,7.9241]
[1778130715645,34.43,81063.49,18.6,-0.05132,4e-05,7.88813]
[1778130720680,34.43,81064.41,18.6,-0.05129,4e-05,7.88403]
[1778130725715,34.44,81063.73,18.6,-0.05132,4e-05,7.88781]
[1778130730396,34.44,81065.86,18.6,-0.05124,4e-05,7.87777]
[1778130734778,34.44,81084.71,18.6,-0.05048,4e-05,7.7866]
[1778130739131,34.44,81084.95,18.6,-0.05048,4e-05,7.78649]
[1778130744848,34.44,81094.59,18.6,-0.05011,4e-05,7.74164]
[1778130744987,34.44,81094.59,18.6,-0.05011,4e-05,7.74164]
[1778130744987,34.44,81094.59,18.6,-0.05011,4e-05,7.74164]
[1778130752904,34.45,81095.22,18.6,-0.05008,4e-05,7.73812]
[1778130757940,34.45,81103.67,18.6,-0.04976,4e-05,7.69903]
[1778130762975,34.45,81103.1,18.6,-0.0498,4e-05,7.70413]
[1778130768011,34.46,81107.26,18.6,-0.04965,4e-05,7.68614]
[1778130776066,34.46,81108.22,18.6,-0.04964,4e-05,7.68488]
[1778130781101,34.47,81109.85,18.6,-0.04959,4e-05,7.67914]
[1778130786136,34.47,81112.57,18.6,-0.0495,4e-05,7.66817]
[1778130787039,34.47,81112.57,18.6,-0.0495,4e-05,7.66817]
[1778130793185,34.47,81114.85,18.6,-0.04944,4e-05,7.66022]
[1778130795940,34.48,81114.13,18.6,-0.04947,4e-05,7.6641]
[1778130796147,34.48,81114.88,18.6,-0.04944,4e-05,7.66093]
[1778130798131,34.48,81126.44,18.6,-0.04899,4e-05,7.60606]
[1778130798858,34.48,81126.44,18.6,-0.04899,4e-05,7.60606]
[1778130801793,34.48,81125.86,18.6,-0.04902,4e-05,7.60989]
[1778130804809,34.48,81124.72,18.6,-0.04908,4e-05,7.61674]
[1778130805969,34.48,81125.74,18.6,-0.04904,4e-05,7.61234]
[1778130806491,34.48,81127.68,18.6,-0.04897,4e-05,7.60405]
[1778130806531,34.48,81127.68,18.6,-0.04897,4e-05,7.60405]
[1778130812318,34.49,81132.39,18.6,-0.0488,4e-05,7.58153]
[1778130813735,34.49,81132.39,18.6,-0.0488,4e-05,7.58153]
[1778130816128,34.49,81144.41,18.6,-0.04833,4e-05,7.52521]
[1778130821629,34.49,81145.25,18.6,-0.04831,4e-05,7.52222]
[1778130822675,34.49,81154.28,18.6,-0.04796,4e-05,7.4797]
[1778130822848,34.49,81154.28,18.6,-0.04796,4e-05,7.4797]
[1778130823265,34.49,81164.76,18.6,-0.04756,4e-05,7.43058]
[1778130824910,34.49,81165.66,18.6,-0.04753,4e-05,7.42671]
[1778130824925,34.49,81163.39,18.6,-0.04762,4e-05,7.43775]
[1778130827751,34.49,81159.55,18.6,-0.04777,4e-05,7.45592]
[1778130827833,34.49,81157.77,18.6,-0.04783,4e-05,7.46403]
[1778130833482,34.5,81152.1,18.6,-0.04807,4e-05,7.49249]
[1778130838517,34.5,81142.96,18.6,-0.04843,4e-05,7.53679]
[1778130843552,34.5,81143.03,18.6,-0.04843,4e-05,7.53741]
[1778130848587,34.5,81150.1,18.6,-0.04817,4e-05,7.50509]
[1778130851238,34.5,81150.06,18.6,-0.04817,4e-05,7.50578]
[1778130852896,34.5,81144.22,18.6,-0.0484,4e-05,7.5337]
[1778130854085,34.5,81142.79,18.6,-0.04846,4e-05,7.54069]
[1778130855602,34.51,81119.02,18.6,-0.0494,4e-05,7.65525]
[1778130860672,34.51,81122.03,18.6,-0.0493,4e-05,7.64339]
[1778130865707,34.51,81120.07,18.6,-0.0494,4e-05,7.65498]
[1778130870742,34.52,81116.07,18.6,-0.04957,4e-05,7.67631]
[1778130875777,34.52,81112.62,18.6,-0.04971,4e-05,7.69149]
[1778130881820,34.52,81113.41,18.6,-0.04969,4e-05,7.68969]
[1778130886855,34.53,81126.79,18.6,-0.04918,4e-05,7.62748]
[1778130891890,34.53,81122.89,18.6,-0.04935,4e-05,7.64818]
[1778130896925,34.53,81113.73,18.6,-0.04972,4e-05,7.69381]
[1778130901960,34.54,81117.71,18.6,-0.04958,4e-05,7.67618]
[1778130906996,34.54,81117.32,18.6,-0.04961,4e-05,7.67961]
[1778130912031,34.54,81117.74,18.6,-0.0496,4e-05,7.67913]
[1778130917066,34.54,81117.0,18.6,-0.04964,4e-05,7.68421]
[1778130922101,34.55,81125.14,18.6,-0.04933,4e-05,7.64676]
[1778130927136,34.55,81128.86,18.6,-0.0492,4e-05,7.63079]
[1778130932171,34.55,81128.04,18.6,-0.04923,4e-05,7.63377]
[1778130937206,34.56,81128.37,18.6,-0.04924,4e-05,7.63396]
[1778130943248,34.56,81128.17,18.6,-0.04926,4e-05,7.63697]
[1778130948283,34.56,81124.65,18.6,-0.04941,4e-05,7.65543]
[1778130953318,34.56,81125.28,18.6,-0.0494,4e-05,7.65393]
[1778130957957,34.57,81128.06,18.6,-0.0493,4e-05,7.64155]
[1778130963388,34.57,81130.41,18.6,-0.04922,4e-05,7.63262]
[1778130968423,34.57,81130.5,18.6,-0.04923,4e-05,7.63383]
[1778130972694,34.57,81130.78,18.6,-0.04923,4e-05,7.63346]
[1778130973659,34.57,81130.81,18.6,-0.04923,4e-05,7.63363]
[1778130979500,34.57,81144.28,18.6,-0.0487,4e-05,7.56927]
[1778130982895,34.57,81144.38,18.6,-0.0487,4e-05,7.56884]
[1778130988563,34.57,81138.85,18.6,-0.04892,4e-05,7.59541]
[1778130993598,34.57,81137.5,18.6,-0.04895,4e-05,7.59868]
[1778130998633,34.57,81137.57,18.6,-0.04895,4e-05,7.5984]
[1778130999930,34.57,81137.57,18.6,-0.04895,4e-05,7.5984]
[1778131005682,34.58,81149.43,18.6,-0.04849,4e-05,7.54247]
[1778131010717,34.58,81151.5,18.6,-0.04841,4e-05,7.5333]
[1778131015752,34.58,81152.43,18.6,-0.04838,4e-05,7.52961]
[1778131021796,34.58,81153.23,18.6,-0.04836,4e-05,7.52677]
[1778131026832,34.58,81150.38,18.6,-0.04848,4e-05,7.541]
[1778131031866,34.58,81150.38,18.6,-0.04848,4e-05,7.5417]
[1778131033094,34.58,81150.38,18.6,-0.04848,4e-05,7.5417]
[1778131033098,34.58,81150.36,18.6,-0.04848,4e-05,7.54194]
[1778131034741,34.58,81150.18,18.6,-0.04849,4e-05,7.54234]
[1778131034887,34.58,81149.44,18.6,-0.04851,4e-05,7.54541]
[1778131039922,34.58,81146.04,18.6,-0.04865,4e-05,7.56216]
[1778131044957,34.58,81139.86,18.6,-0.0489,4e-05,7.59215]
[1778131049992,34.58,81146.41,18.6,-0.04865,4e-05,7.56152]
[1778131055027,34.58,81149.71,18.6,-0.0485,4e-05,7.54351]
[1778131057830,34.59,81150.86,18.6,-0.04846,4e-05,7.53841]
[1778131058048,34.59,81150.81,18.6,-0.04847,4e-05,7.53882]
[1778131059886,34.58,81149.32,18.6,-0.04852,4e-05,7.54546]
[1778131059888,34.58,81149.32,18.6,-0.04852,4e-05,7.54546]
[1778131060062,34.58,81149.39,18.6,-0.04851,4e-05,7.54471]
[1778131065097,34.59,81144.37,18.6,-0.04872,4e-05,7.56924]
[1778131074315,34.59,81144.54,18.6,-0.04871,4e-05,7.5689]
[1778131075167,34.59,81146.0,18.6,-0.04866,4e-05,7.56264]
[1778131080202,34.58,81152.3,18.6,-0.0484,4e-05,7.53045]
[1778131086244,34.58,81151.76,18.6,-0.0484,4e-05,7.53052]
[1778131091279,34.58,81151.75,18.6,-0.04838,4e-05,7.52854]
[1778131102090,34.58,81151.75,18.6,-0.04838,4e-05,7.52854]
[1778131107397,34.56,81150.61,18.6,-0.04837,4e-05,7.52735]
[1778131112432,34.56,81148.87,18.6,-0.04841,4e-05,7.53051]
[1778131117467,34.56,81149.7,18.6,-0.04836,4e-05,7.52465]
[1778131128605,34.56,81149.51,18.6,-0.04835,4e-05,7.52403]
[1778131128652,34.56,81149.51,18.6,-0.04835,4e-05,7.52403]
[1778131128693,34.55,81148.78,18.6,-0.04836,4e-05,7.52485]
[1778131129660,34.55,81148.78,18.6,-0.04836,4e-05,7.52485]
[1778131133756,34.55,81143.72,18.6,-0.04856,4e-05,7.54956]
[1778131138203,34.55,81143.68,18.6,-0.04857,4e-05,7.55036]
[1778131141158,34.55,81143.11,18.6,-0.0486,4e-05,7.55351]
[1778131149692,34.56,81139.86,18.6,-0.04873,4e-05,7.57003]
[1778131154727,34.56,81139.42,18.6,-0.04875,4e-05,7.57263]
[1778131159712,34.56,81139.42,18.6,-0.04876,4e-05,7.57303]
[1778131165804,34.56,81139.44,18.6,-0.04876,4e-05,7.5736]
[1778131170839,34.56,81139.34,18.6,-0.04877,4e-05,7.57455]
[1778131175874,34.56,81141.09,18.6,-0.04869,4e-05,7.56362]
[1778131180909,34.56,81141.3,18.6,-0.04868,4e-05,7.56315]
[1778131185944,34.56,81145.64,18.6,-0.04852,4e-05,7.54315]
[1778131187305,34.56,81145.64,18.6,-0.04852,4e-05,7.54315]
[1778131188671,34.56,81139.82,18.6,-0.04875,4e-05,7.57102]
[1778131191629,34.56,81142.6,18.6,-0.04864,4e-05,7.55814]
[1778131192255,34.56,81142.6,18.6,-0.04864,4e-05,7.55814]
[1778131199036,34.56,81139.01,18.6,-0.04879,4e-05,7.57604]
[1778131202057,34.56,81120.52,18.6,-0.04952,4e-05,7.66443]
[1778131204163,34.56,81119.45,18.6,-0.04956,4e-05,7.66949]
[1778131204264,34.56,81119.45,18.6,-0.04956,4e-05,7.66941]
[1778131210203,34.56,81118.33,18.6,-0.04957,4e-05,7.67147]
[1778131210358,34.56,81118.33,18.6,-0.04957,4e-05,7.67147]
[1778131210364,34.56,81118.33,18.6,-0.04957,4e-05,7.67147]
[1778131210453,34.56,81118.56,18.6,-0.04955,4e-05,7.66903]
[1778131216156,34.56,81119.16,18.6,-0.04953,4e-05,7.66576]
[1778131221191,34.56,81114.18,18.6,-0.04972,4e-05,7.68924]
[1778131226226,34.55,81114.5,18.6,-0.0497,4e-05,7.68708]
[1778131231261,34.55,81115.52,18.6,-0.04964,4e-05,7.67837]
[1778131236296,34.55,81113.57,18.6,-0.04971,4e-05,7.68703]
[1778131241331,34.55,81113.67,18.6,-0.0497,4e-05,7.68579]
[1778131246366,34.55,81114.03,18.6,-0.04968,4e-05,7.68325]
[1778131251402,34.55,81114.32,18.6,-0.04966,4e-05,7.68102]
[1778131257445,34.55,81114.39,18.6,-0.04965,4e-05,7.67966]
[1778131262480,34.54,81114.7,18.6,-0.04963,4e-05,7.67731]
[1778131267515,34.54,81114.15,18.6,-0.04964,4e-05,7.67889]
[1778131272550,34.54,81101.96,18.6,-0.05012,4e-05,7.73657]
[1778131277585,34.54,81098.69,18.6,-0.05024,4e-05,7.75092]
[1778131282620,34.54,81097.59,18.6,-0.05027,4e-05,7.75478]
[1778131287655,34.53,81096.83,18.6,-0.05029,4e-05,7.7571]
[1778131292690,34.53,81097.22,18.6,-0.05025,4e-05,7.75078]
[1778131297725,34.53,81097.62,18.6,-0.05022,4e-05,7.74765]
[1778131302760,34.53,81097.35,18.6,-0.05022,4e-05,7.74784]
[1778131305447,34.53,81097.34,18.6,-0.05022,4e-05,7.74767]
[1778131305500,34.53,81100.59,18.6,-0.05009,4e-05,7.73177]
[1778131310817,34.52,81101.11,18.6,-0.05004,4e-05,7.72534]
[1778131315253,34.52,81102.37,18.6,-0.04997,4e-05,7.717]
[1778131315328,34.52,81102.13,18.6,-0.04997,4e-05,7.71741]
[1778131320886,34.51,81092.73,18.6,-0.05034,4e-05,7.76171]
[1778131325797,34.51,81092.28,18.6,-0.05035,4e-05,7.76303]
[1778131325921,34.51,81092.36,18.6,-0.05035,4e-05,7.76243]
[1778131329916,34.51,81091.04,18.6,-0.05038,4e-05,7.76642]
[1778131329949,34.51,81090.85,18.6,-0.05038,4e-05,7.76654]
[1778131334984,34.5,81095.02,18.6,-0.05021,4e-05,7.74538]
[1778131340020,34.5,81094.24,18.6,-0.05023,4e-05,7.74831]
[1778131342284,34.5,81094.63,18.6,-0.05021,4e-05,7.74626]
[1778131342385,34.5,81094.21,18.6,-0.05023,4e-05,7.74813]
[1778131348075,34.5,81094.28,18.6,-0.05019,4e-05,7.74332]
[1778131353110,34.49,81093.07,18.6,-0.05019,4e-05,7.74234]
[1778131358147,34.48,81092.8,18.6,-0.05017,4e-05,7.74002]
[1778131361544,34.48,81094.18,18.6,-0.0501,4e-05,7.73193]
[1778131362175,34.48,81089.62,18.6,-0.05028,4e-05,7.75256]
[1778131367210,34.48,81087.31,18.6,-0.05036,4e-05,7.76294]
[1778131372245,34.48,81086.74,18.6,-0.05038,4e-05,7.76491]
[1778131375695,34.47,81086.47,18.6,-0.05039,4e-05,7.76575]
[1778131381308,34.48,81086.02,18.6,-0.05041,4e-05,7.76923]
[1778131386343,34.48,81086.47,18.6,-0.05041,4e-05,7.76851]
[1778131391378,34.48,81086.9,18.6,-0.0504,4e-05,7.76789]
[1778131396413,34.48,81086.21,18.6,-0.05044,4e-05,7.77268]
[1778131401448,34.49,81080.69,18.6,-0.05068,4e-05,7.80081]
[1778131406483,34.49,81079.15,18.6,-0.05075,4e-05,7.80951]
[1778131411518,34.49,81079.29,18.6,-0.05073,4e-05,7.80686]
[1778131417560,34.49,81079.1,18.6,-0.05075,4e-05,7.80928]
[1778131421418,34.49,81078.93,18.6,-0.05077,4e-05,7.81086]
[1778131426623,34.5,81081.25,18.6,-0.05069,4e-05,7.80112]
[1778131431658,34.5,81086.81,18.6,-0.05047,4e-05,7.77558]
[1778131436843,34.5,81086.84,18.6,-0.05048,4e-05,7.77698]
[1778131442735,34.51,81092.84,18.6,-0.05026,4e-05,7.75033]
[1778131447341,34.51,81093.54,18.6,-0.05024,4e-05,7.74763]
[1778131449403,34.51,81088.55,18.6,-0.05045,4e-05,7.77278]
[1778131454820,34.51,81086.73,18.6,-0.05054,4e-05,7.78366]
[1778131459855,34.51,81089.46,18.6,-0.05044,4e-05,7.77188]
[1778131464890,34.52,81089.59,18.6,-0.05045,4e-05,7.77273]
[1778131466229,34.52,81089.59,18.6,-0.05045,4e-05,7.77273]
[1778131471939,34.52,81089.31,18.6,-0.05046,4e-05,7.77297]
[1778131477981,34.52,81088.45,18.6,-0.0505,4e-05,7.77885]
[1778131483016,34.53,81088.38,18.6,-0.05052,4e-05,7.78059]
[1778131488053,34.53,81088.77,18.6,-0.05051,4e-05,7.7801]
[1778131493088,34.53,81089.35,18.6,-0.0505,4e-05,7.7787]
[1778131498123,34.53,81089.89,18.6,-0.05049,4e-05,7.77749]
[1778131503158,34.54,81088.31,18.6,-0.05057,4e-05,7.78651]
[1778131508193,34.54,81089.0,18.6,-0.05055,4e-05,7.78452]
[1778131513228,34.54,81089.7,18.6,-0.05053,4e-05,7.78248]
[1778131518263,34.54,81092.2,18.6,-0.05044,4e-05,7.77183]
[1778131523612,34.54,81093.25,18.6,-0.05041,4e-05,7.76792]
[1778131524118,34.54,81093.18,18.6,-0.05042,4e-05,7.76855]
[1778131524740,34.54,81093.18,18.6,-0.05042,4e-05,7.76855]
[1778131528058,34.55,81092.36,18.6,-0.05046,4e-05,7.77366]
[1778131529778,34.55,81092.36,18.6,-0.05046,4e-05,7.77394]
[1778131535957,34.55,81092.65,18.6,-0.05045,4e-05,7.77132]
[1778131543439,34.55,81092.96,18.6,-0.05045,4e-05,7.77203]
[1778131546264,34.56,81092.72,18.6,-0.05047,4e-05,7.77373]
[1778131551495,34.56,81082.68,18.6,-0.05088,4e-05,7.82383]
[1778131556530,34.56,81081.92,18.6,-0.05092,4e-05,7.82846]
[1778131561565,34.56,81074.21,18.6,-0.05124,4e-05,7.86689]
[1778131566638,34.56,81068.85,18.6,-0.05146,4e-05,7.89347]
[1778131572643,34.56,81067.64,18.6,-0.05152,4e-05,7.90013]
[1778131580699,34.56,81068.29,18.6,-0.0515,4e-05,7.89795]
[1778131585734,34.57,81068.22,18.6,-0.05151,4e-05,7.89899]
[1778131591776,34.57,81068.17,18.6,-0.0515,4e-05,7.89693]
[1778131596811,34.57,81066.84,18.6,-0.05156,4e-05,7.90419]
[1778131601846,34.57,81066.87,18.6,-0.05157,4e-05,7.90481]
[1778131606881,34.57,81066.92,18.6,-0.05157,4e-05,7.90551]
[1778131611919,34.57,81066.81,18.6,-0.05158,4e-05,7.90687]
[1778131616954,34.57,81061.02,18.6,-0.05183,4e-05,7.93597]
[1778131621989,34.57,81062.24,18.6,-0.05178,4e-05,7.93056]
[1778131629894,34.58,81062.28,18.6,-0.05179,4e-05,7.93116]
[1778131636087,34.58,81062.01,18.6,-0.0518,4e-05,7.93321]
[1778131641122,34.58,81057.83,18.6,-0.05198,4e-05,7.95407]
[1778131641905,34.58,81057.83,18.6,-0.05198,4e-05,7.95407]
[1778131647262,34.58,81058.08,18.6,-0.05197,4e-05,7.9529]
[1778131655220,34.58,81058.04,18.6,-0.05196,4e-05,7.95066]
[1778131655925,34.58,81058.04,18.6,-0.05196,4e-05,7.95066]
[1778131661264,34.58,81057.0,18.6,-0.052,4e-05,7.95613]
[1778131666299,34.58,81057.54,18.6,-0.05198,4e-05,7.95376]
[1778131666941,34.58,81057.54,18.6,-0.05198,4e-05,7.95376]
[1778131676369,34.58,81056.94,18.6,-0.05201,4e-05,7.95717]
[1778131676941,34.58,81056.94,18.6,-0.05201,4e-05,7.95717]
[1778131682411,34.58,81054.41,18.6,-0.05212,4e-05,7.96967]
[1778131687876,34.58,81055.36,18.6,-0.05208,4e-05,7.96503]
[1778131687879,34.58,81055.36,18.6,-0.05208,4e-05,7.96503]
[1778131688592,34.58,81059.55,18.6,-0.05191,4e-05,7.94449]
[1778131694498,34.58,81066.88,18.6,-0.05161,4e-05,7.90906]
[1778131699533,34.58,81067.2,18.6,-0.0516,4e-05,7.90799]
[1778131704735,34.58,81067.21,18.6,-0.0516,4e-05,7.90834]
[1778131705777,34.58,81085.65,18.6,-0.05085,4e-05,7.81878]
[1778131708002,34.58,81093.57,18.6,-0.05054,4e-05,7.78096]
[1778131708201,34.58,81093.57,18.6,-0.05054,4e-05,7.78096]
[1778131710994,34.59,81099.22,18.6,-0.05032,4e-05,7.75464]
[1778131712973,34.59,81103.62,18.6,-0.05013,4e-05,7.7306]
[1778131713362,34.59,81104.59,18.6,-0.05009,4e-05,7.72629]
[1778131713422,34.59,81104.59,18.6,-0.05009,4e-05,7.72629]
[1778131714087,34.59,81108.21,18.6,-0.04995,4e-05,7.70923]
[1778131719673,34.59,81115.09,18.6,-0.0497,4e-05,7.67861]
[1778131724708,34.6,81114.7,18.6,-0.04973,4e-05,7.68251]
[1778131728134,34.6,81119.27,18.6,-0.04956,4e-05,7.66179]
[1778131728142,34.6,81119.27,18.6,-0.04956,4e-05,7.66179]
[1778131733771,34.6,81118.16,18.6,-0.04962,4e-05,7.66955]
[1778131735030,34.6,81117.32,18.6,-0.04966,4e-05,7.67396]
[1778131735762,34.6,81117.32,18.6,-0.04966,4e-05,7.67396]
[1778131736152,34.6,81118.1,18.6,-0.04963,4e-05,7.6706]
[1778131741827,34.61,81124.35,18.6,-0.0494,4e-05,7.64312]
[1778131746357,34.61,81124.43,18.6,-0.04941,4e-05,7.64434]
[1778131747869,34.61,81104.05,18.6,-0.05023,4e-05,7.74289]
[1778131752904,34.61,81098.82,18.6,-0.05045,4e-05,7.76927]
[1778131757939,34.61,81100.19,18.6,-0.0504,4e-05,7.76356]
[1778131762974,34.62,81100.83,18.6,-0.05038,4e-05,7.76141]
[1778131773044,34.62,81101.02,18.6,-0.05037,4e-05,7.75946]
[1778131778079,34.62,81101.19,18.6,-0.05037,4e-05,7.75952]
[1778131783114,34.62,81102.09,18.6,-0.05034,4e-05,7.75609]
[1778131788149,34.62,81100.81,18.6,-0.0504,4e-05,7.76317]
[1778131795199,34.63,81100.31,18.6,-0.05043,4e-05,7.7668]
[1778131800234,34.63,81100.45,18.6,-0.05043,4e-05,7.76696]
[1778131805269,34.63,81110.31,18.6,-0.05005,4e-05,7.72061]
[1778131811311,34.63,81116.86,18.6,-0.0498,4e-05,7.69088]
[1778131812757,34.63,81116.86,18.6,-0.0498,4e-05,7.69088]
[1778131813305,34.63,81117.57,18.6,-0.04978,4e-05,7.68779]
[1778131813979,34.63,81117.57,18.6,-0.04978,4e-05,7.68779]
[1778131816346,34.64,81132.94,18.6,-0.04918,4e-05,7.61564]
[1778131817107,34.64,81132.94,18.6,-0.04918,4e-05,7.61564]
[1778131817781,34.64,81132.94,18.6,-0.04918,4e-05,7.61564]
[1778131820221,34.64,81139.08,18.6,-0.04895,4e-05,7.58776]
[1778131826416,34.64,81145.64,18.6,-0.04872,4e-05,7.5603]
[1778131831451,34.65,81146.05,18.6,-0.04871,4e-05,7.55794]
[1778131836486,34.65,81139.77,18.6,-0.04898,4e-05,7.59036]
[1778131841521,34.66,81128.29,18.6,-0.04945,4e-05,7.64726]
[1778131846556,34.66,81128.45,18.6,-0.04946,4e-05,7.64839]
[1778131851591,34.66,81133.5,18.6,-0.04927,4e-05,7.62627]
[1778131856626,34.67,81132.12,18.6,-0.04934,4e-05,7.63486]
[1778131861665,34.67,81129.52,18.6,-0.04946,4e-05,7.64899]
[1778131866700,34.67,81128.93,18.6,-0.0495,4e-05,7.65355]
[1778131871735,34.68,81129.58,18.6,-0.04949,4e-05,7.65219]
[1778131876770,34.68,81128.51,18.6,-0.04954,4e-05,7.65908]
[1778131881805,34.68,81128.44,18.6,-0.04956,4e-05,7.66112]
[1778131886840,34.68,81135.01,18.6,-0.04931,4e-05,7.63152]
[1778131891875,34.69,81137.09,18.6,-0.04923,4e-05,7.62048]
[1778131896910,34.69,81136.59,18.6,-0.04927,4e-05,7.62488]
[1778131901945,34.69,81126.57,18.6,-0.04968,4e-05,7.67447]
[1778131906980,34.7,81127.65,18.6,-0.04965,4e-05,7.67087]
[1778131912015,34.7,81127.65,18.6,-0.04966,4e-05,7.67234]
[1778131917050,34.7,81131.48,18.6,-0.04952,4e-05,7.65551]
[1778131922085,34.7,81130.07,18.6,-0.04959,4e-05,7.66382]
[1778131928127,34.71,81130.01,18.6,-0.0496,4e-05,7.666]
[1778131933183,34.71,81123.32,18.6,-0.04988,4e-05,7.69924]
[1778131936836,34.71,81111.32,18.6,-0.05037,4e-05,7.75779]
[1778131939213,34.71,81110.13,18.6,-0.05042,4e-05,7.76383]
[1778131944241,34.71,81108.53,18.6,-0.05049,4e-05,7.77244]
[1778131949276,34.71,81108.71,18.6,-0.05048,4e-05,7.77218]
[1778131954311,34.72,81108.27,18.6,-0.05049,4e-05,7.77171]
[1778131959346,34.72,81102.09,18.6,-0.05074,4e-05,7.80201]
[1778131964381,34.72,81101.74,18.6,-0.05076,4e-05,7.804]
[1778131969416,34.72,81095.51,18.6,-0.05101,4e-05,7.83427]
[1778131976465,34.72,81093.67,18.6,-0.05108,4e-05,7.8433]
[1778131981500,34.72,81100.15,18.6,-0.05082,4e-05,7.81219]
[1778131986535,34.72,81099.54,18.6,-0.05085,4e-05,7.81555]
[1778131991570,34.72,81098.95,18.6,-0.05088,4e-05,7.8188]
[1778131996605,34.72,81099.79,18.6,-0.05085,4e-05,7.81513]
[1778132002190,34.72,81100.05,18.6,-0.05084,4e-05,7.81421]
[1778132007682,34.72,81103.29,18.6,-0.0507,4e-05,7.79711]
[1778132012717,34.72,81103.48,18.6,-0.05066,4e-05,7.79137]
[1778132016275,34.71,81103.52,18.6,-0.05065,4e-05,7.79052]
[1778132016460,34.71,81103.0,18.6,-0.05067,4e-05,7.79269]
[1778132017031,34.71,81074.18,18.6,-0.05184,4e-05,7.93216]
[1778132017405,34.71,81074.18,18.6,-0.05184,4e-05,7.93216]
[1778132022426,34.71,81062.36,18.6,-0.05231,4e-05,7.98903]
[1778132027823,34.71,81063.72,18.6,-0.05225,4e-05,7.98126]
[1778132032857,34.71,81070.78,18.6,-0.05195,4e-05,7.94592]
[1778132038899,34.71,81076.52,18.6,-0.05171,4e-05,7.91765]
[1778132043934,34.71,81074.48,18.6,-0.0518,4e-05,7.92736]
[1778132048969,34.71,81075.98,18.6,-0.05173,4e-05,7.91994]
[1778132054004,34.71,81069.63,18.6,-0.05199,4e-05,7.95089]
[1778132059045,34.71,81072.76,18.6,-0.05186,4e-05,7.93544]
[1778132064080,34.71,81071.79,18.6,-0.0519,4e-05,7.94019]
[1778132069115,34.71,81063.08,18.6,-0.05226,4e-05,7.98257]
[1778132074150,34.71,81062.99,18.6,-0.05224,4e-05,7.97959]
[1778132078209,34.71,81054.77,18.6,-0.05258,4e-05,8.0198]
[1778132078815,34.71,81055.11,18.6,-0.05257,4e-05,8.01804]
[1778132084220,34.71,81057.56,18.6,-0.05246,4e-05,8.00555]
[1778132087207,34.71,81054.41,18.6,-0.05259,4e-05,8.0209]
[1778132092276,34.7,81046.14,18.6,-0.05293,4e-05,8.06095]
[1778132093214,34.7,81046.14,18.6,-0.05293,4e-05,8.06095]
[1778132098318,34.7,81043.92,18.6,-0.05301,4e-05,8.07099]
[1778132103353,34.7,81043.51,18.6,-0.05302,4e-05,8.07205]
[1778132110402,34.7,81043.45,18.6,-0.05301,4e-05,8.07073]
[1778132115437,34.7,81046.89,18.6,-0.05286,4e-05,8.0528]
[1778132116400,34.7,81046.89,18.6,-0.05286,4e-05,8.0528]
[1778132121480,34.69,81049.19,18.6,-0.05276,4e-05,8.04042]
[1778132126515,34.69,81047.63,18.6,-0.05281,4e-05,8.04721]
[1778132127417,34.69,81047.63,18.6,-0.05281,4e-05,8.04721]
[1778132132557,34.69,81051.91,18.6,-0.05261,4e-05,8.02199]
[1778132137856,34.69,81051.74,18.6,-0.05262,4e-05,8.02268]
[1778132137858,34.69,81051.74,18.6,-0.05262,4e-05,8.02268]
[1778132141931,34.69,81052.16,18.6,-0.05259,4e-05,8.01963]
[1778132143242,34.69,81052.64,18.6,-0.05257,4e-05,8.01713]
[1778132143707,34.69,81052.37,18.6,-0.05258,4e-05,8.01833]
[1778132149676,34.69,81058.12,18.6,-0.05233,4e-05,7.98927]
[1778132154711,34.69,81057.95,18.6,-0.05234,4e-05,7.98963]
[1778132160753,34.69,81061.33,18.6,-0.05219,4e-05,7.97256]
[1778132165789,34.69,81060.48,18.6,-0.05223,4e-05,7.97642]
[1778132170824,34.69,81058.7,18.6,-0.0523,4e-05,7.98481]
[1778132175859,34.68,81051.25,18.6,-0.0526,4e-05,8.02086]
[1778132180652,34.68,81051.05,18.6,-0.05261,4e-05,8.02143]
[1778132182110,34.68,81050.52,18.6,-0.05263,4e-05,8.02394]
[1778132182843,34.68,81049.56,18.6,-0.05267,4e-05,8.02857]
[1778132184978,34.68,81048.59,18.6,-0.0527,4e-05,8.03312]
[1778132193985,34.68,81048.8,18.6,-0.05267,4e-05,8.02792]
[1778132199021,34.68,81046.04,18.6,-0.05278,4e-05,8.04111]
[1778132204405,34.68,81045.73,18.6,-0.05279,4e-05,8.04224]
[1778132204464,34.68,81045.73,18.6,-0.05279,4e-05,8.04224]
[1778132214126,34.68,81043.58,18.6,-0.05287,4e-05,8.05145]
[1778132217233,34.68,81043.34,18.6,-0.05288,4e-05,8.05247]
[1778132220114,34.68,81046.71,18.6,-0.05273,4e-05,8.03521]
[1778132221465,34.68,81046.55,18.6,-0.05274,4e-05,8.03584]
[1778132221704,34.68,81046.59,18.6,-0.05273,4e-05,8.03549]
[1778132223184,34.68,81047.18,18.6,-0.05271,4e-05,8.03242]
[1778132224622,34.67,81048.48,18.6,-0.05265,4e-05,8.0257]
[1778132231245,34.67,81057.75,18.6,-0.05226,4e-05,7.97936]
[1778132236521,34.67,81059.01,18.6,-0.0522,4e-05,7.97269]
[1778132242322,34.67,81058.5,18.6,-0.05222,4e-05,7.97476]
[1778132247357,34.67,81050.34,18.6,-0.05256,4e-05,8.01438]
[1778132247532,34.67,81050.34,18.6,-0.05256,4e-05,8.01438]
[1778132253399,34.67,81048.01,18.6,-0.05263,4e-05,8.02176]
[1778132258434,34.67,81053.96,18.6,-0.05237,4e-05,7.99183]
[1778132263469,34.67,81050.88,18.6,-0.0525,4e-05,8.00645]
[1778132268504,34.67,81045.33,18.6,-0.05272,4e-05,8.03312]
[1778132273539,34.66,81043.43,18.6,-0.05279,4e-05,8.04138]
[1778132276003,34.66,81044.78,18.6,-0.05273,4e-05,8.03433]
[1778132281615,34.66,81048.68,18.6,-0.05256,4e-05,8.01422]
[1778132282884,34.66,81048.38,18.6,-0.05257,4e-05,8.01554]
[1778132288645,34.66,81053.52,18.6,-0.05235,4e-05,7.98936]
[1778132293681,34.66,81053.35,18.6,-0.05236,4e-05,7.98962]
[1778132294583,34.66,81053.35,18.6,-0.05236,4e-05,7.98962]
[1778132299724,34.66,81053.51,18.6,-0.05234,4e-05,7.98818]
[1778132304758,34.66,81068.95,18.6,-0.0517,4e-05,7.9121]
[1778132309793,34.66,81073.66,18.6,-0.05151,4e-05,7.88947]
[1778132314828,34.66,81073.94,18.6,-0.05149,4e-05,7.88533]
[1778132321460,34.66,81072.85,18.6,-0.05154,4e-05,7.891]
[1778132326912,34.66,81075.26,18.6,-0.05144,4e-05,7.88007]
[1778132331953,34.66,81072.9,18.6,-0.05154,4e-05,7.89217]
[1778132336988,34.66,81074.6,18.6,-0.05148,4e-05,7.88446]
[1778132342028,34.66,81072.2,18.6,-0.05158,4e-05,7.89683]
[1778132347633,34.67,81065.11,18.6,-0.05188,4e-05,7.93195]
[1778132353105,34.67,81063.26,18.6,-0.05196,4e-05,7.94123]
[1778132358140,34.67,81061.66,18.6,-0.05202,4e-05,7.94928]
[1778132358643,34.67,81061.66,18.6,-0.05202,4e-05,7.94928]
[1778132365191,34.67,81062.37,18.6,-0.052,4e-05,7.94606]
[1778132370226,34.67,81063.67,18.6,-0.05194,4e-05,7.93992]
[1778132370656,34.67,81063.67,18.6,-0.05194,4e-05,7.93992]
[1778132376269,34.67,81055.07,18.6,-0.05228,4e-05,7.97886]
[1778132381304,34.67,81051.68,18.6,-0.05242,4e-05,7.99535]
[1778132386339,34.67,81052.3,18.6,-0.05239,4e-05,7.99213]
[1778132391374,34.67,81052.4,18.6,-0.05239,4e-05,7.99147]
[1778132396409,34.67,81052.28,18.6,-0.05239,4e-05,7.99189]
[1778132401444,34.67,81052.17,18.6,-0.05239,4e-05,7.99226]
[1778132406479,34.67,81052.89,18.6,-0.05236,4e-05,7.98857]
[1778132411516,34.66,81052.29,18.6,-0.05239,4e-05,7.99136]
[1778132416551,34.66,81051.74,18.6,-0.05241,4e-05,7.99387]
[1778132422593,34.66,81045.73,18.6,-0.05265,4e-05,8.02318]
[1778132428635,34.66,81042.11,18.6,-0.0528,4e-05,8.04036]
[1778132429636,34.66,81042.11,18.6,-0.0528,4e-05,8.04036]
[1778132434677,34.66,81036.57,18.6,-0.053,4e-05,8.06346]
[1778132439712,34.66,81042.13,18.6,-0.05276,4e-05,8.03497]
[1778132444747,34.66,81045.18,18.6,-0.05263,4e-05,8.01912]
[1778132449782,34.66,81044.36,18.6,-0.05266,4e-05,8.02234]
[1778132451878,34.66,81043.67,18.6,-0.05268,4e-05,8.02557]
[1778132455840,34.66,81043.99,18.6,-0.05266,4e-05,8.02325]
[1778132455848,34.66,81043.99,18.6,-0.05266,4e-05,8.02325]
[1778132459586,34.66,81041.8,18.6,-0.05275,4e-05,8.03386]
[1778132464889,34.65,81043.51,18.6,-0.05267,4e-05,8.02354]
[1778132468330,34.65,81039.84,18.6,-0.05282,4e-05,8.04123]
[1778132473953,34.65,81037.5,18.6,-0.0529,4e-05,8.05112]
[1778132478988,34.65,81042.01,18.6,-0.0527,4e-05,8.0277]
[1778132479770,34.65,81042.01,18.6,-0.0527,4e-05,8.0277]
[1778132485030,34.64,81036.17,18.6,-0.05293,4e-05,8.05526]
[1778132491780,34.64,81035.69,18.6,-0.05292,4e-05,8.05289]
[1778132497114,34.64,81035.63,18.6,-0.05291,4e-05,8.05168]
[1778132502792,34.64,81039.39,18.6,-0.05275,4e-05,8.03194]
[1778132508192,34.64,81043.48,18.6,-0.05257,4e-05,8.01069]
[1778132513227,34.63,81048.02,18.6,-0.05237,4e-05,7.98756]
[1778132518262,34.63,81047.64,18.6,-0.05238,4e-05,7.98873]
[1778132523297,34.63,81046.83,18.6,-0.05241,4e-05,7.99199]
[1778132528332,34.63,81042.35,18.6,-0.05259,4e-05,8.01321]
[1778132533367,34.63,81042.62,18.6,-0.05257,4e-05,8.01097]
[1778132538402,34.63,81047.69,18.6,-0.05235,4e-05,7.98519]
[1778132544444,34.63,81047.99,18.6,-0.05233,4e-05,7.98292]
[1778132544835,34.63,81047.99,18.6,-0.05233,4e-05,7.98292]
[1778132550486,34.62,81047.7,18.6,-0.05234,4e-05,7.98356]
[1778132555521,34.62,81048.58,18.6,-0.05228,4e-05,7.97541]
[1778132555847,34.62,81048.58,18.6,-0.05228,4e-05,7.97541]
[1778132561564,34.62,81051.3,18.6,-0.05216,4e-05,7.96147]
[1778132566599,34.62,81052.18,18.6,-0.05212,4e-05,7.95671]
[1778132566857,34.62,81052.18,18.6,-0.05212,4e-05,7.95671]
[1778132572641,34.62,81052.74,18.6,-0.05209,4e-05,7.95348]
[1778132577676,34.62,81049.21,18.6,-0.05224,4e-05,7.97033]
[1778132577869,34.62,81049.21,18.6,-0.05224,4e-05,7.97033]
[1778132583718,34.62,81048.39,18.6,-0.05227,4e-05,7.97374]
[1778132588753,34.62,81048.19,18.6,-0.05227,4e-05,7.97417]
[1778132588882,34.62,81048.19,18.6,-0.05227,4e-05,7.97417]
[1778132594795,34.62,81049.87,18.6,-0.05219,4e-05,7.96527]
[1778132599335,34.62,81051.34,18.6,-0.05213,4e-05,7.9577]
[1778132604865,34.62,81068.59,18.6,-0.05142,4e-05,7.87327]
[1778132609900,34.62,81068.28,18.6,-0.05144,4e-05,7.87511]
[1778132614967,34.62,81068.33,18.6,-0.05142,4e-05,7.87192]
[1778132620005,34.62,81068.96,18.6,-0.05139,4e-05,7.86907]
[1778132625038,34.62,81066.19,18.6,-0.05151,4e-05,7.88269]
[1778132630073,34.62,81065.78,18.6,-0.05153,4e-05,7.8848]
[1778132635108,34.62,81070.28,18.6,-0.05134,4e-05,7.86306]
[1778132640143,34.62,81077.27,18.6,-0.05106,4e-05,7.82961]
[1778132645179,34.62,81078.72,18.6,-0.05101,4e-05,7.82323]
[1778132650214,34.62,81077.92,18.6,-0.05105,4e-05,7.82784]
[1778132656256,34.62,81077.37,18.6,-0.05108,4e-05,7.83144]
[1778132661291,34.62,81077.59,18.6,-0.05108,4e-05,7.83118]
[1778132666326,34.63,81079.33,18.6,-0.05101,4e-05,7.82364]
[1778132671361,34.63,81079.38,18.6,-0.051,4e-05,7.82117]
[1778132676396,34.63,81079.16,18.6,-0.05102,4e-05,7.82323]
[1778132683445,34.63,81077.76,18.6,-0.05109,4e-05,7.83143]
[1778132688481,34.63,81077.31,18.6,-0.05111,4e-05,7.83457]
[1778132695530,34.64,81077.91,18.6,-0.0511,4e-05,7.83301]
[1778132700934,34.64,81077.95,18.6,-0.0511,4e-05,7.83341]
[1778132707213,34.64,81073.51,18.6,-0.0513,4e-05,7.85658]
[1778132712022,34.64,81066.31,18.6,-0.0516,4e-05,7.89243]
[1778132717684,34.64,81065.41,18.6,-0.05164,4e-05,7.89749]
[1778132722719,34.64,81056.22,18.6,-0.05202,4e-05,7.94265]
[1778132728761,34.64,81056.21,18.6,-0.05202,4e-05,7.94289]
[1778132733796,34.64,81057.49,18.6,-0.05195,4e-05,7.93363]
[1778132738831,34.64,81058.92,18.6,-0.05189,4e-05,7.92692]
[1778132743866,34.64,81059.36,18.6,-0.05188,4e-05,7.92508]
[1778132749908,34.64,81060.02,18.6,-0.05185,4e-05,7.9222]
[1778132756957,34.65,81063.32,18.6,-0.05172,4e-05,7.90667]
[1778132761992,34.65,81064.06,18.6,-0.0517,4e-05,7.9035]
[1778132767027,34.65,81064.28,18.6,-0.05169,4e-05,7.90292]
[1778132772065,34.65,81064.44,18.6,-0.05169,4e-05,7.90267]
[1778132777098,34.65,81063.82,18.6,-0.05172,4e-05,7.90635]
[1778132782133,34.65,81050.29,18.6,-0.05228,4e-05,7.97296]
[1778132788175,34.65,81050.59,18.6,-0.05227,4e-05,7.97153]
[1778132793210,34.65,81049.79,18.6,-0.05228,4e-05,7.97225]
[1778132798245,34.65,81046.13,18.6,-0.05243,4e-05,7.99015]
[1778132803280,34.65,81046.09,18.6,-0.05243,4e-05,7.99025]
[1778132808315,34.65,81046.14,18.6,-0.05243,4e-05,7.98992]
[1778132813350,34.65,81044.61,18.6,-0.05249,4e-05,7.99731]
[1778132818385,34.65,81038.59,18.6,-0.05274,4e-05,8.02679]
[1778132824427,34.65,81037.32,18.6,-0.05279,4e-05,8.03259]
[1778132829462,34.65,81038.91,18.6,-0.05272,4e-05,8.02422]
[1778132834498,34.65,81047.23,18.6,-0.05237,4e-05,7.98274]
[1778132839533,34.65,81049.44,18.6,-0.05228,4e-05,7.97165]
[1778132844568,34.65,81049.16,18.6,-0.05229,4e-05,7.97278]
[1778132849603,34.65,81048.61,18.6,-0.05231,4e-05,7.97521]
[1778132855645,34.64,81048.04,18.6,-0.05231,4e-05,7.97445]
[1778132860680,34.64,81048.18,18.6,-0.0523,4e-05,7.97349]
[1778132866722,34.64,81047.94,18.6,-0.05231,4e-05,7.97435]
[1778132871757,34.64,81047.79,18.6,-0.05231,4e-05,7.97482]
[1778132876792,34.64,81047.73,18.6,-0.05231,4e-05,7.97484]
[1778132881827,34.64,81043.27,18.6,-0.05249,4e-05,7.99646]
[1778132886862,34.64,81043.69,18.6,-0.05247,4e-05,7.99387]
[1778132891897,34.64,81043.93,18.6,-0.05246,4e-05,7.99217]
[1778132897939,34.64,81045.92,18.6,-0.05237,4e-05,7.98182]
[1778132902974,34.64,81046.6,18.6,-0.05234,4e-05,7.97797]
[1778132908009,34.64,81045.12,18.6,-0.0524,4e-05,7.98471]
[1778132913044,34.64,81046.56,18.6,-0.05231,4e-05,7.97387]
[1778132913207,34.64,81046.56,18.6,-0.05231,4e-05,7.97387]
[1778132919086,34.64,81046.26,18.6,-0.05232,4e-05,7.97472]
[1778132925128,34.63,81046.12,18.6,-0.05232,4e-05,7.97479]
[1778132930163,34.63,81054.25,18.6,-0.05198,4e-05,7.93447]
[1778132940241,34.63,81055.8,18.6,-0.05192,4e-05,7.92672]
[1778132945268,34.63,81055.4,18.6,-0.05193,4e-05,7.92861]
[1778132951312,34.63,81055.02,18.6,-0.05195,4e-05,7.9303]
[1778132952247,34.63,81055.02,18.6,-0.05195,4e-05,7.9303]
[1778132957354,34.63,81055.17,18.6,-0.05194,4e-05,7.92937]
[1778132962389,34.63,81053.43,18.6,-0.05201,4e-05,7.9377]
[1778132968432,34.63,81053.87,18.6,-0.05199,4e-05,7.93524]
[1778132973467,34.63,81053.82,18.6,-0.05197,4e-05,7.93202]
[1778132978502,34.63,81051.1,18.6,-0.05208,4e-05,7.94497]
[1778132985562,34.63,81049.89,18.6,-0.05212,4e-05,7.95034]
[1778132991623,34.63,81049.01,18.6,-0.05215,4e-05,7.95404]
[1778132996658,34.63,81045.18,18.6,-0.05231,4e-05,7.97227]
[1778133001693,34.63,81045.91,18.6,-0.05227,4e-05,7.96801]
[1778133006730,34.63,81041.87,18.6,-0.05243,4e-05,7.98718]
[1778133011765,34.62,81039.89,18.6,-0.05251,4e-05,7.99605]
[1778133016800,34.62,81039.71,18.6,-0.05251,4e-05,7.9961]
[1778133021838,34.62,81039.81,18.6,-0.0525,4e-05,7.99482]
[1778133026873,34.62,81039.44,18.6,-0.05251,4e-05,7.99586]
[1778133033922,34.62,81039.58,18.6,-0.05247,4e-05,7.99091]
[1778133038957,34.62,81038.99,18.6,-0.05249,4e-05,7.99311]
[1778133043993,34.62,81049.48,18.6,-0.05205,4e-05,7.94102]
[1778133044342,34.62,81049.48,18.6,-0.05205,4e-05,7.94102]
[1778133050041,34.62,81050.13,18.6,-0.05202,4e-05,7.93753]
[1778133055076,34.62,81051.24,18.6,-0.05198,4e-05,7.9319]
[1778133060113,34.62,81051.79,18.6,-0.05195,4e-05,7.92908]
[1778133065148,34.62,81049.49,18.6,-0.05205,4e-05,7.94022]
[1778133070183,34.61,81049.97,18.6,-0.05203,4e-05,7.93771]
[1778133075373,34.61,81049.67,18.6,-0.05204,4e-05,7.93904]
[1778133081260,34.61,81049.61,18.6,-0.05204,4e-05,7.93916]
[1778133087306,34.61,81049.3,18.6,-0.05205,4e-05,7.94053]
[1778133092341,34.61,81053.07,18.6,-0.05187,4e-05,7.91876]
[1778133097378,34.61,81041.74,18.6,-0.05234,4e-05,7.97424]
[1778133103420,34.61,81039.94,18.6,-0.05241,4e-05,7.98245]
[1778133108458,34.61,81037.72,18.6,-0.0525,4e-05,7.99258]
[1778133116517,34.61,81037.34,18.6,-0.0525,4e-05,7.99334]
[1778133121552,34.61,81031.53,18.6,-0.05274,4e-05,8.02128]
[1778133126589,34.61,81029.65,18.6,-0.05281,4e-05,8.02954]
[1778133131624,34.6,81028.39,18.6,-0.05285,4e-05,8.03478]
[1778133137863,34.6,81028.4,18.6,-0.05285,4e-05,8.03453]
[1778133143708,34.6,81026.9,18.6,-0.0529,4e-05,8.03979]
[1778133148743,34.6,81032.17,18.6,-0.05267,4e-05,8.01294]
[1778133154785,34.6,81032.99,18.6,-0.05261,4e-05,8.00487]
[1778133159820,34.6,81033.0,18.6,-0.0526,4e-05,8.00419]
[1778133164855,34.6,81032.22,18.6,-0.05263,4e-05,8.0074]
[1778133171905,34.59,81032.85,18.6,-0.0526,4e-05,8.00349]
[1778133177947,34.59,81033.28,18.6,-0.05257,4e-05,8.00071]
[1778133184996,34.59,81030.94,18.6,-0.05267,4e-05,8.01143]
[1778133190034,34.59,81031.03,18.6,-0.05266,4e-05,8.01039]
[1778133195069,34.59,81031.1,18.6,-0.05265,4e-05,8.00945]
[1778133200104,34.59,81029.9,18.6,-0.05269,4e-05,8.01476]
[1778133205139,34.59,81028.82,18.6,-0.05273,4e-05,8.01946]
[1778133210174,34.59,81028.97,18.6,-0.05272,4e-05,8.01809]
[1778133215209,34.59,81028.96,18.6,-0.0527,4e-05,8.0143]
[1778133220244,34.59,81029.17,18.6,-0.05268,4e-05,8.01267]
[1778133225279,34.58,81028.67,18.6,-0.0527,4e-05,8.01456]
[1778133230314,34.58,81029.04,18.6,-0.05268,4e-05,8.01214]
[1778133235349,34.58,81028.56,18.6,-0.0527,4e-05,8.01394]
[1778133242398,34.58,81028.57,18.6,-0.05269,4e-05,8.01313]
[1778133247434,34.58,81021.49,18.6,-0.05298,4e-05,8.04744]
[1778133252469,34.58,81021.65,18.6,-0.05297,4e-05,8.04593]
[1778133255490,34.58,81006.35,18.6,-0.05361,4e-05,8.12142]
[1778133257945,34.58,81005.26,18.6,-0.05365,4e-05,8.12637]
[1778133263169,34.57,81006.15,18.6,-0.0536,4e-05,8.12047]
[1778133269620,34.57,81014.15,18.6,-0.05325,4e-05,8.07868]
[1778133274655,34.57,81019.03,18.6,-0.05301,4e-05,8.05016]
[1778133280543,34.57,81023.2,18.6,-0.05283,4e-05,8.0289]
[1778133288166,34.57,81033.09,18.6,-0.05241,4e-05,7.97918]
[1778133293796,34.57,81039.73,18.6,-0.05213,4e-05,7.9462]
[1778133293803,34.57,81039.73,18.6,-0.05213,4e-05,7.9462]
[1778133299083,34.57,81058.87,18.6,-0.05135,4e-05,7.85308]
[1778133304866,34.57,81051.67,18.6,-0.05165,4e-05,7.88927]
[1778133309909,34.57,81035.95,18.6,-0.05231,4e-05,7.96657]
[1778133310607,34.57,81035.95,18.6,-0.05231,4e-05,7.96657]
[1778133315951,34.57,81033.95,18.6,-0.05238,4e-05,7.97599]
[1778133321993,34.57,81035.46,18.6,-0.05232,4e-05,7.96813]
[1778133329042,34.57,81036.94,18.6,-0.05225,4e-05,7.96049]
[1778133334077,34.57,81036.52,18.6,-0.05225,4e-05,7.95909]
[1778133334630,34.57,81036.52,18.6,-0.05225,4e-05,7.95909]
[1778133340119,34.57,81037.01,18.6,-0.05223,4e-05,7.95639]
[1778133345155,34.57,81036.23,18.6,-0.05226,4e-05,7.95999]
[1778133350189,34.57,81036.85,18.6,-0.05223,4e-05,7.95668]
[1778133355224,34.56,81036.62,18.6,-0.05224,4e-05,7.95756]
[1778133355651,34.56,81036.62,18.6,-0.05224,4e-05,7.95756]
[1778133363280,34.56,81039.91,18.6,-0.0521,4e-05,7.94117]
[1778133368315,34.56,81039.87,18.6,-0.0521,4e-05,7.94122]
[1778133368675,34.56,81039.87,18.6,-0.0521,4e-05,7.94122]
[1778133375364,34.56,81040.0,18.6,-0.05209,4e-05,7.94037]
[1778133380399,34.56,81046.96,18.6,-0.05181,4e-05,7.90627]
[1778133385434,34.56,81046.62,18.6,-0.05182,4e-05,7.90799]
[1778133390470,34.56,81045.36,18.6,-0.05187,4e-05,7.91416]
[1778133395505,34.56,81046.64,18.6,-0.0518,4e-05,7.90466]
[1778133403561,34.56,81045.86,18.6,-0.05183,4e-05,7.90844]
[1778133408596,34.56,81046.29,18.6,-0.05181,4e-05,7.90625]
[1778133413631,34.56,81045.3,18.6,-0.05185,4e-05,7.911]
[1778133420680,34.56,81045.28,18.6,-0.05185,4e-05,7.91091]
[1778133425715,34.56,81046.36,18.6,-0.05181,4e-05,7.90547]
[1778133430750,34.56,81046.38,18.6,-0.05181,4e-05,7.90523]
[1778133435785,34.56,81049.24,18.6,-0.05169,4e-05,7.89108]
[1778133440820,34.56,81053.43,18.6,-0.05152,4e-05,7.87075]
[1778133445855,34.56,81053.31,18.6,-0.05152,4e-05,7.87145]
[1778133450890,34.56,81053.02,18.6,-0.05153,4e-05,7.87297]
[1778133455925,34.56,81051.67,18.6,-0.05157,4e-05,7.87644]
[1778133461967,34.56,81054.06,18.6,-0.05147,4e-05,7.8648]
[1778133467002,34.56,81053.26,18.6,-0.05151,4e-05,7.86881]
[1778133472037,34.56,81054.96,18.6,-0.05144,4e-05,7.86058]
[1778133477073,34.56,81051.25,18.6,-0.05159,4e-05,7.87874]
[1778133482108,34.56,81051.99,18.6,-0.05156,4e-05,7.87511]
[1778133487143,34.56,81049.54,18.6,-0.05166,4e-05,7.88702]
[1778133492178,34.56,81047.28,18.6,-0.05175,4e-05,7.89791]
[1778133498220,34.56,81044.75,18.6,-0.05185,4e-05,7.91015]
[1778133503255,34.56,81043.96,18.6,-0.05189,4e-05,7.91381]
[1778133509297,34.56,81044.99,18.6,-0.05184,4e-05,7.90856]
[1778133521382,34.56,81045.36,18.6,-0.0518,4e-05,7.9033]
[1778133526417,34.56,81045.51,18.6,-0.0518,4e-05,7.9025]
[1778133531452,34.56,81047.36,18.6,-0.05172,4e-05,7.8934]
[1778133536487,34.56,81049.3,18.6,-0.05164,4e-05,7.88398]
[1778133541524,34.56,81050.7,18.6,-0.05159,4e-05,7.87723]
[1778133546564,34.56,81050.59,18.6,-0.05159,4e-05,7.8779]
[1778133551599,34.56,81052.55,18.6,-0.05151,4e-05,7.86847]
[1778133556634,34.56,81053.2,18.6,-0.05149,4e-05,7.86555]
[1778133561669,34.56,81054.03,18.6,-0.05146,4e-05,7.86182]
[1778133567712,34.56,81055.78,18.6,-0.05139,4e-05,7.85381]
[1778133572747,34.57,81062.66,18.6,-0.05109,4e-05,7.81777]
[1778133577783,34.57,81071.74,18.6,-0.05073,4e-05,7.77451]
[1778133580376,34.57,81071.89,18.6,-0.05073,4e-05,7.77423]
[1778133581308,34.57,81072.35,18.6,-0.05071,4e-05,7.77222]
[1778133581959,34.57,81075.43,18.6,-0.05059,4e-05,7.75752]
[1778133584505,34.57,81076.68,18.6,-0.05054,4e-05,7.75105]
[1778133588622,34.57,81077.69,18.6,-0.0505,4e-05,7.74673]
[1778133592017,34.57,81078.46,18.6,-0.05047,4e-05,7.74267]
[1778133594806,34.57,81078.67,18.6,-0.05045,4e-05,7.74125]
[1778133595768,34.57,81078.74,18.6,-0.05045,4e-05,7.74072]
[1778133597514,34.57,81080.64,18.6,-0.05038,4e-05,7.73179]
[1778133598670,34.57,81079.51,18.6,-0.05042,4e-05,7.73688]
[1778133602128,34.57,81083.03,18.6,-0.05027,4e-05,7.71933]
[1778133604017,34.57,81072.1,18.6,-0.05071,4e-05,7.77187]
[1778133610011,34.56,81071.6,18.6,-0.05072,4e-05,7.77245]
[1778133613353,34.56,81072.38,18.6,-0.05068,4e-05,7.76817]
[1778133619075,34.56,81065.12,18.6,-0.05098,4e-05,7.80409]
[1778133624109,34.56,81063.45,18.6,-0.05105,4e-05,7.81292]
[1778133629144,34.57,81065.56,18.6,-0.05097,4e-05,7.80339]
[1778133635186,34.57,81065.59,18.6,-0.05096,4e-05,7.80105]
[1778133640221,34.57,81065.66,18.6,-0.05097,4e-05,7.80155]
[1778133645256,34.57,81064.99,18.6,-0.051,4e-05,7.80564]
[1778133650291,34.57,81068.44,18.6,-0.05087,4e-05,7.78979]
[1778133655326,34.57,81067.4,18.6,-0.05092,4e-05,7.79575]
[1778133660361,34.57,81054.39,18.6,-0.05145,4e-05,7.85978]
[1778133660983,34.57,81054.39,18.6,-0.05145,4e-05,7.85978]
[1778133666929,34.57,81053.52,18.6,-0.05149,4e-05,7.86444]
[1778133672174,34.58,81055.82,18.6,-0.0514,4e-05,7.8538]
[1778133677481,34.57,81056.2,18.6,-0.05138,4e-05,7.85046]
[1778133682516,34.57,81058.51,18.6,-0.05127,4e-05,7.83765]
[1778133683005,34.57,81058.51,18.6,-0.05127,4e-05,7.83765]
[1778133688558,34.57,81058.86,18.6,-0.05126,4e-05,7.83644]
[1778133693593,34.57,81061.44,18.6,-0.05114,4e-05,7.82155]
[1778133694019,34.57,81061.44,18.6,-0.05114,4e-05,7.82155]
[1778133699636,34.57,81062.88,18.6,-0.05107,4e-05,7.81346]
[1778133702074,34.57,81062.92,18.6,-0.05107,4e-05,7.81278]
[1778133706051,34.57,81057.65,18.6,-0.05129,4e-05,7.83876]
[1778133711720,34.57,81053.24,18.6,-0.05147,4e-05,7.86099]
[1778133716755,34.57,81047.66,18.6,-0.0517,4e-05,7.88871]
[1778133721790,34.57,81052.53,18.6,-0.05151,4e-05,7.86512]
[1778133726825,34.57,81055.37,18.6,-0.05139,4e-05,7.85166]
[1778133731860,34.57,81056.14,18.6,-0.05136,4e-05,7.8483]
[1778133736895,34.57,81060.14,18.6,-0.0512,4e-05,7.82924]
[1778133741930,34.58,81062.97,18.6,-0.05109,4e-05,7.81597]
[1778133746965,34.58,81063.26,18.6,-0.05109,4e-05,7.81505]
[1778133753007,34.58,81063.88,18.6,-0.05105,4e-05,7.80939]
[1778133754443,34.58,81063.92,18.6,-0.05105,4e-05,7.80929]
[1778133759761,34.58,81069.49,18.6,-0.05082,4e-05,7.78292]
[1778133761304,34.58,81062.82,18.6,-0.0511,4e-05,7.81563]
[1778133767105,34.58,81051.62,18.6,-0.05156,4e-05,7.87063]
[1778133770124,34.58,81048.92,18.6,-0.05167,4e-05,7.88385]
[1778133775161,34.58,81043.03,18.6,-0.05191,4e-05,7.91241]
[1778133780196,34.58,81044.23,18.6,-0.05186,4e-05,7.90629]
[1778133781109,34.58,81044.23,18.6,-0.05186,4e-05,7.90629]
[1778133786238,34.58,81043.8,18.6,-0.05188,4e-05,7.90812]
[1778133794294,34.58,81046.11,18.6,-0.05178,4e-05,7.89649]
[1778133800336,34.58,81043.88,18.6,-0.05187,4e-05,7.90728]
[1778133805371,34.58,81043.66,18.6,-0.05188,4e-05,7.9082]
[1778133811413,34.58,81043.46,18.6,-0.05186,4e-05,7.90581]
[1778133816448,34.58,81045.94,18.6,-0.05176,4e-05,7.89361]
[1778133821483,34.58,81049.68,18.6,-0.05161,4e-05,7.87532]
[1778133826518,34.58,81050.18,18.6,-0.05159,4e-05,7.87304]
[1778133831553,34.58,81049.26,18.6,-0.05163,4e-05,7.87766]
[1778133836588,34.58,81050.88,18.6,-0.05156,4e-05,7.86985]
[1778133841623,34.58,81052.59,18.6,-0.05149,4e-05,7.86164]
[1778133846660,34.58,81056.3,18.6,-0.05134,4e-05,7.84391]
[1778133851695,34.58,81056.18,18.6,-0.05135,4e-05,7.84474]
[1778133856730,34.58,81056.64,18.6,-0.05133,4e-05,7.84274]
[1778133861765,34.58,81058.19,18.6,-0.05127,4e-05,7.83546]
[1778133866800,34.58,81063.78,18.6,-0.05105,4e-05,7.80858]
[1778133871835,34.58,81054.98,18.6,-0.05139,4e-05,7.84851]
[1778133876870,34.58,81055.45,18.6,-0.05137,4e-05,7.84641]
[1778133881905,34.58,81056.17,18.6,-0.05134,4e-05,7.84318]
[1778133886941,34.58,81056.35,18.6,-0.05134,4e-05,7.84264]
[1778133891976,34.58,81056.39,18.6,-0.05134,4e-05,7.84285]
[1778133898018,34.58,81058.7,18.6,-0.05125,4e-05,7.83213]
[1778133903054,34.59,81065.92,18.6,-0.05096,4e-05,7.79775]
[1778133908089,34.59,81053.44,18.6,-0.05148,4e-05,7.85894]
[1778133913124,34.59,81052.12,18.6,-0.05153,4e-05,7.86566]
[1778133918159,34.59,81038.79,18.6,-0.05208,4e-05,7.93108]
[1778133918242,34.59,81038.79,18.6,-0.05208,4e-05,7.93108]
[1778133924201,34.59,81032.67,18.6,-0.05233,4e-05,7.96061]
[1778133930243,34.58,81030.33,18.6,-0.05242,4e-05,7.97142]
[1778133935278,34.58,81030.48,18.6,-0.05239,4e-05,7.96688]
[1778133940314,34.58,81029.26,18.6,-0.05244,4e-05,7.97232]
[1778133941271,34.58,81029.26,18.6,-0.05244,4e-05,7.97232]
[1778133947363,34.58,81037.76,18.6,-0.05208,4e-05,7.93001]
[1778133952146,34.58,81036.79,18.6,-0.05212,4e-05,7.93467]
[1778133957433,34.58,81033.77,18.6,-0.05225,4e-05,7.94923]
[1778133962468,34.58,81033.35,18.6,-0.05226,4e-05,7.95103]
[1778133967503,34.58,81031.73,18.6,-0.05233,4e-05,7.95878]
[1778133972538,34.58,81042.64,18.6,-0.05187,4e-05,7.90513]
[1778133977573,34.58,81043.79,18.6,-0.05183,4e-05,7.8997]
[1778133982608,34.58,81048.07,18.6,-0.05165,4e-05,7.87895]
[1778133983309,34.58,81048.07,18.6,-0.05165,4e-05,7.87895]
[1778133983485,34.58,81048.07,18.6,-0.05165,4e-05,7.87895]
[1778133987105,34.58,81052.17,18.6,-0.05149,4e-05,7.85909]
[1778133992681,34.58,81052.53,18.6,-0.05146,4e-05,7.85483]
[1778133997716,34.58,81052.91,18.6,-0.05145,4e-05,7.85336]
[1778134002751,34.58,81052.19,18.6,-0.05148,4e-05,7.8572]
[1778134007786,34.58,81051.26,18.6,-0.05152,4e-05,7.86198]
[1778134012823,34.58,81050.89,18.6,-0.05153,4e-05,7.86399]
[1778134017858,34.58,81043.18,18.6,-0.05185,4e-05,7.90173]
[1778134022893,34.58,81040.27,18.6,-0.05197,4e-05,7.91574]
[1778134028935,34.58,81040.01,18.6,-0.05198,4e-05,7.91667]
[1778134033970,34.58,81043.72,18.6,-0.05182,4e-05,7.89831]
[1778134039005,34.58,81042.74,18.6,-0.05186,4e-05,7.90299]
[1778134044043,34.58,81044.93,18.6,-0.05177,4e-05,7.89218]
[1778134049078,34.58,81051.17,18.6,-0.05152,4e-05,7.86178]
[1778134054113,34.58,81051.05,18.6,-0.0515,4e-05,7.85938]
[1778134061162,34.58,81050.21,18.6,-0.05154,4e-05,7.86369]
[1778134066197,34.58,81044.85,18.6,-0.05176,4e-05,7.88995]
[1778134071232,34.58,81045.49,18.6,-0.05173,4e-05,7.88675]
[1778134076267,34.58,81045.26,18.6,-0.05174,4e-05,7.88784]
[1778134081302,34.58,81045.68,18.6,-0.05173,4e-05,7.88575]
[1778134087344,34.58,81047.76,18.6,-0.05164,4e-05,7.87555]
[1778134092379,34.58,81036.91,18.6,-0.05209,4e-05,7.92856]
[1778134098421,34.58,81038.23,18.6,-0.05203,4e-05,7.92173]
[1778134103456,34.58,81038.32,18.6,-0.05202,4e-05,7.92106]
[1778134105404,34.58,81038.32,18.6,-0.05202,4e-05,7.92106]
[1778134106479,34.58,81016.16,18.6,-0.05295,4e-05,8.03012]
[1778134112023,34.58,81014.72,18.6,-0.053,4e-05,8.0362]
[1778134115001,34.58,81013.28,18.6,-0.05303,4e-05,8.03962]
[1778134115462,34.58,81013.02,18.6,-0.05304,4e-05,8.04042]
[1778134115866,34.58,81013.02,18.6,-0.05304,4e-05,8.04042]
[1778134116094,34.58,81013.02,18.6,-0.05304,4e-05,8.04042]
[1778134116178,34.58,81013.02,18.6,-0.05304,4e-05,8.04042]
[1778134116250,34.58,80980.64,18.6,-0.05441,4e-05,8.20153]
[1778134116938,34.58,80980.64,18.6,-0.05441,4e-05,8.20153]
[1778134116939,34.58,80980.64,18.6,-0.05441,4e-05,8.20153]
[1778134121277,34.58,80969.66,18.6,-0.05489,4e-05,8.25659]
[1778134121377,34.58,80968.6,18.6,-0.05493,4e-05,8.26188]
[1778134122287,34.58,80968.6,18.6,-0.05493,4e-05,8.26188]
[1778134122617,34.58,80968.06,18.6,-0.05495,4e-05,8.264]
[1778134128634,34.57,80965.62,18.6,-0.05502,4e-05,8.272]
[1778134130904,34.57,80965.51,18.6,-0.05502,4e-05,8.27196]
[1778134136624,34.56,80962.2,18.6,-0.05513,4e-05,8.28504]
[1778134141727,34.56,80953.37,18.6,-0.05548,4e-05,8.32594]
[1778134146199,34.55,80948.36,18.6,-0.05569,4e-05,8.34925]
[1778134151794,34.54,80944.17,18.6,-0.05583,4e-05,8.36535]
[1778134156829,34.54,80945.48,18.6,-0.05574,4e-05,8.35497]
[1778134161986,34.53,80944.96,18.6,-0.05573,4e-05,8.35472]
[1778134162031,34.53,80939.96,18.6,-0.05595,4e-05,8.37942]
[1778134163368,34.53,80939.96,18.6,-0.05595,4e-05,8.37942]
[1778134163470,34.53,80939.96,18.6,-0.05595,4e-05,8.37942]
[1778134164038,34.53,80928.07,18.6,-0.05647,4e-05,8.43984]
[1778134164314,34.53,80928.07,18.6,-0.05647,4e-05,8.43984]
[1778134168593,34.53,80938.21,18.6,-0.05601,4e-05,8.38688]
[1778134173709,34.53,80940.49,18.6,-0.05588,4e-05,8.37088]
[1778134176663,34.53,80942.06,18.6,-0.05581,4e-05,8.36228]
[1778134177102,34.53,80942.06,18.6,-0.05581,4e-05,8.36228]
[1778134177135,34.53,80946.2,18.6,-0.05563,4e-05,8.34106]
[1778134183012,34.52,80949.88,18.6,-0.05543,4e-05,8.31822]
[1778134186377,34.52,80949.74,18.6,-0.05542,4e-05,8.31756]
[1778134186606,34.52,80949.74,18.6,-0.05542,4e-05,8.31687]
[1778134186734,34.52,80949.74,18.6,-0.05542,4e-05,8.31687]
[1778134187446,34.52,80949.74,18.6,-0.05542,4e-05,8.31687]
[1778134187451,34.52,80949.74,18.6,-0.05542,4e-05,8.31687]
[1778134187040,34.52,80966.15,18.6,-0.0547,4e-05,8.23329]
[1778134188387,34.52,80966.15,18.6,-0.0547,4e-05,8.23329]
[1778134189274,34.52,80972.84,18.6,-0.05441,4e-05,8.19964]
[1778134189375,34.52,80973.88,18.6,-0.05437,4e-05,8.19447]
[1778134190964,34.51,80973.9,18.6,-0.05436,4e-05,8.19388]
[1778134196094,34.51,80973.27,18.6,-0.05437,4e-05,8.19508]
[1778134202146,34.5,80971.59,18.6,-0.05441,4e-05,8.19962]
[1778134207181,34.5,80972.5,18.6,-0.05435,4e-05,8.19261]
[1778134213223,34.5,80967.48,18.6,-0.05455,4e-05,8.21489]
[1778134218550,34.49,80956.62,18.6,-0.055,4e-05,8.26744]
[1778134225500,34.49,80953.11,18.6,-0.05511,4e-05,8.28111]
[1778134232448,34.48,80940.21,18.6,-0.05562,4e-05,8.33873]
[1778134238398,34.47,80939.79,18.6,-0.0556,4e-05,8.33584]
[1778134243433,34.46,80938.9,18.6,-0.05561,4e-05,8.33697]
[1778134245902,34.46,80934.65,18.6,-0.05578,4e-05,8.35724]
[1778134247005,34.46,80934.01,18.6,-0.0558,4e-05,8.3598]
[1778134252497,34.45,80933.37,18.6,-0.0558,4e-05,8.35891]
[1778134257532,34.45,80932.53,18.6,-0.0558,4e-05,8.35976]
[1778134261457,34.44,80934.48,18.6,-0.0557,4e-05,8.34779]
[1778134261560,34.44,80929.8,18.6,-0.0559,4e-05,8.37097]
[1778134262809,34.44,80925.58,18.6,-0.05609,4e-05,8.39238]
[1778134263583,34.44,80925.58,18.6,-0.05609,4e-05,8.39238]
[1778134271691,34.44,80925.11,18.6,-0.05609,4e-05,8.39326]
[1778134271793,34.44,80925.43,18.6,-0.05608,4e-05,8.39125]
[1778134277673,34.43,80920.59,18.6,-0.05626,4e-05,8.41231]
[1778134280250,34.43,80920.59,18.6,-0.05625,4e-05,8.4108]
[1778134280272,34.43,80921.0,18.6,-0.05622,4e-05,8.40795]
[1778134281951,34.43,80915.0,18.6,-0.05649,4e-05,8.43867]
[1778134281954,34.43,80915.0,18.6,-0.05649,4e-05,8.43867]
[1778134283172,34.43,80917.67,18.6,-0.05637,4e-05,8.42455]
[1778134283263,34.43,80918.99,18.6,-0.05631,4e-05,8.41757]
[1778134288750,34.42,80928.54,18.6,-0.05585,4e-05,8.3652]
[1778134293786,34.42,80928.19,18.6,-0.05582,4e-05,8.35972]
[1778134298821,34.41,80931.16,18.6,-0.05566,4e-05,8.34136]
[1778134303856,34.41,80929.4,18.6,-0.05571,4e-05,8.34719]
[1778134308891,34.4,80930.06,18.6,-0.05565,4e-05,8.34069]
[1778134313926,34.4,80932.65,18.6,-0.05551,4e-05,8.32442]
[1778134319968,34.39,80931.22,18.6,-0.05555,4e-05,8.32815]
[1778134324726,34.39,80929.55,18.6,-0.0556,4e-05,8.33425]
[1778134324791,34.39,80929.55,18.6,-0.0556,4e-05,8.33425]
[1778134324848,34.39,80929.55,18.6,-0.0556,4e-05,8.33425]
[1778134325079,34.39,80929.55,18.6,-0.0556,4e-05,8.33425]
[1778134325453,34.39,80929.55,18.6,-0.0556,4e-05,8.33425]
[1778134325455,34.38,80923.59,18.6,-0.05586,4e-05,8.36404]
[1778134326215,34.38,80923.59,18.6,-0.05586,4e-05,8.36404]
[1778134326295,34.38,80906.99,18.6,-0.05659,4e-05,8.44895]
[1778134332060,34.38,80906.06,18.6,-0.05662,4e-05,8.45213]
[1778134337095,34.38,80904.48,18.6,-0.05668,4e-05,8.45889]
[1778134339716,34.38,80899.9,18.6,-0.05688,4e-05,8.48185]
[1778134339719,34.38,80899.9,18.6,-0.05688,4e-05,8.48185]
[1778134345151,34.38,80900.68,18.6,-0.05683,4e-05,8.47591]
[1778134350684,34.37,80905.42,18.6,-0.0566,4e-05,8.45025]
[1778134350687,34.37,80905.42,18.6,-0.0566,4e-05,8.45025]
[1778134351088,34.37,80904.79,18.6,-0.05663,4e-05,8.45321]
[1778134353630,34.37,80906.33,18.6,-0.05654,4e-05,8.44141]
[1778134354065,34.37,80907.06,18.6,-0.0565,4e-05,8.43738]
[1778134359249,34.37,80905.69,18.6,-0.05655,4e-05,8.44276]
[1778134364346,34.37,80905.68,18.6,-0.05654,4e-05,8.44169]
[1778134370326,34.36,80905.9,18.6,-0.05651,4e-05,8.43858]
[1778134375361,34.36,80908.88,18.6,-0.05637,4e-05,8.42194]
[1778134380396,34.36,80906.1,18.6,-0.05648,4e-05,8.43483]
[1778134383054,34.36,80897.07,18.6,-0.05688,4e-05,8.4807]
[1778134388452,34.35,80899.15,18.6,-0.05677,4e-05,8.46791]
[1778134392254,34.35,80898.45,18.6,-0.05679,4e-05,8.47051]
[1778134397515,34.35,80898.27,18.6,-0.05678,4e-05,8.46946]
[1778134400428,34.35,80898.32,18.6,-0.05677,4e-05,8.46855]
[1778134401836,34.35,80887.28,18.6,-0.05726,5e-05,8.52482]
[1778134407585,34.34,80884.54,18.6,-0.05736,5e-05,8.53637]
[1778134409022,34.34,80885.57,18.6,-0.05731,5e-05,8.53059]
[1778134415641,34.34,80888.28,18.6,-0.05715,4e-05,8.51031]
[1778134418430,34.34,80888.12,18.6,-0.05715,4e-05,8.51032]
[1778134424704,34.33,80883.86,18.6,-0.05731,5e-05,8.52937]
[1778134429739,34.33,80890.33,18.6,-0.057,4e-05,8.49375]
[1778134434774,34.32,80893.6,18.6,-0.05684,4e-05,8.475]
[1778134434984,34.32,80893.6,18.6,-0.05684,4e-05,8.475]
[1778134438296,34.32,80899.81,18.6,-0.05656,4e-05,8.44229]
[1778134438304,34.32,80899.81,18.6,-0.05656,4e-05,8.44229]
[1778134443844,34.32,80901.1,18.6,-0.05648,4e-05,8.43368]
[1778134448880,34.32,80900.95,18.6,-0.05648,4e-05,8.43303]
[1778134450373,34.32,80900.95,18.6,-0.05648,4e-05,8.43303]
[1778134455929,34.31,80895.95,18.6,-0.05668,4e-05,8.45646]
[1778134461804,34.31,80896.64,18.6,-0.05664,4e-05,8.45168]
[1778134464891,34.31,80902.22,18.6,-0.05638,4e-05,8.42187]
[1778134470302,34.31,80900.97,18.6,-0.05643,4e-05,8.42705]
[1778134471084,34.31,80901.38,18.6,-0.05641,4e-05,8.42468]
[1778134471804,34.31,80901.38,18.6,-0.05641,4e-05,8.42468]
[1778134472462,34.31,80892.93,18.6,-0.05676,4e-05,8.46489]
[1778134477493,34.3,80888.76,18.6,-0.05693,4e-05,8.48437]
[1778134483120,34.3,80892.06,18.6,-0.05677,4e-05,8.46497]
[1778134488156,34.3,80892.27,18.6,-0.05674,4e-05,8.46231]
[1778134491131,34.3,80896.89,18.6,-0.05653,4e-05,8.4379]
[1778134496212,34.29,80896.14,18.6,-0.05655,4e-05,8.4401]
[1778134498912,34.29,80893.72,18.6,-0.05665,4e-05,8.45198]
[1778134499810,34.29,80893.72,18.6,-0.05665,4e-05,8.45198]
[1778134500760,34.29,80894.21,18.6,-0.05663,4e-05,8.44915]
[1778134501958,34.29,80893.2,18.6,-0.05667,4e-05,8.45376]
[1778134501998,34.29,80893.2,18.6,-0.05667,4e-05,8.45376]
[1778134502039,34.29,80893.2,18.6,-0.05667,4e-05,8.45376]
[1778134503056,34.29,80900.96,18.6,-0.05632,4e-05,8.41351]
[1778134503632,34.29,80900.96,18.6,-0.05632,4e-05,8.41351]
[1778134504845,34.29,80905.13,18.6,-0.05613,4e-05,8.39186]
[1778134505275,34.29,80906.0,18.6,-0.05609,4e-05,8.387]
[1778134506095,34.29,80906.0,18.6,-0.05609,4e-05,8.387]
[1778134508824,34.29,80907.69,18.6,-0.05602,4e-05,8.37923]
[1778134509303,34.29,80906.66,18.6,-0.05608,4e-05,8.38539]
[1778134510926,34.29,80906.95,18.6,-0.05606,4e-05,8.38371]
[1778134515449,34.29,80920.64,18.6,-0.05545,4e-05,8.31319]
[1778134519855,34.29,80921.32,18.6,-0.05542,4e-05,8.30951]
[1778134520380,34.29,80928.96,18.6,-0.05509,4e-05,8.27053]
[1778134523011,34.29,80931.74,18.6,-0.05496,4e-05,8.25537]
[1778134523017,34.29,80931.74,18.6,-0.05496,4e-05,8.25537]
[1778134523401,34.29,80931.43,18.6,-0.05496,4e-05,8.25644]
[1778134528436,34.29,80930.78,18.6,-0.055,4e-05,8.2601]
[1778134531610,34.29,80928.51,18.6,-0.0551,4e-05,8.27171]
[1778134537499,34.29,80925.99,18.6,-0.05519,4e-05,8.2814]
[1778134542534,34.29,80928.89,18.6,-0.05506,4e-05,8.2667]
[1778134545682,34.29,80932.87,18.6,-0.05489,4e-05,8.24656]
[1778134545783,34.29,80936.36,18.6,-0.05474,4e-05,8.22892]
[1778134550482,34.29,80939.1,18.6,-0.0546,4e-05,8.21325]
[1778134551856,34.29,80939.18,18.6,-0.0546,4e-05,8.21241]
[1778134551861,34.29,80939.18,18.6,-0.0546,4e-05,8.21241]
[1778134552605,34.29,80938.76,18.6,-0.05461,4e-05,8.21422]
[1778134557640,34.29,80939.81,18.6,-0.05457,4e-05,8.2094]
[1778134557988,34.29,80939.81,18.6,-0.05457,4e-05,8.2094]
[1778134558898,34.29,80939.81,18.6,-0.05457,4e-05,8.2094]
[1778134558647,34.29,80950.16,18.6,-0.05412,4e-05,8.15719]
[1778134563682,34.28,80947.35,18.6,-0.05423,4e-05,8.16956]
[1778134568717,34.28,80955.44,18.6,-0.05386,4e-05,8.12699]
[1778134573752,34.28,80958.63,18.6,-0.05372,4e-05,8.10947]
[1778134577371,34.28,80958.97,18.6,-0.0537,4e-05,8.10747]
[1778134583822,34.27,80956.45,18.6,-0.05379,4e-05,8.11761]
[1778134588857,34.27,80950.62,18.6,-0.05402,4e-05,8.1454]
[1778134593892,34.27,80944.66,18.6,-0.05424,4e-05,8.17031]
[1778134598927,34.26,80943.94,18.6,-0.05426,4e-05,8.17182]
[1778134603962,34.26,80949.43,18.6,-0.054,4e-05,8.1422]
[1778134605452,34.26,80949.43,18.6,-0.054,4e-05,8.1422]
[1778134605549,34.26,80949.8,18.6,-0.05398,4e-05,8.13961]
[1778134607514,34.26,80949.23,18.6,-0.05401,4e-05,8.14248]
[1778134607615,34.26,80949.73,18.6,-0.05399,4e-05,8.14033]
[1778134613025,34.26,80952.57,18.6,-0.05385,4e-05,8.12419]
[1778134618062,34.25,80951.91,18.6,-0.05387,4e-05,8.12575]
[1778134623098,34.25,80957.85,18.6,-0.05359,4e-05,8.09366]
[1778134628133,34.25,80960.34,18.6,-0.05347,4e-05,8.07973]
[1778134633173,34.25,80965.07,18.6,-0.05326,4e-05,8.05476]
[1778134638208,34.25,80971.21,18.6,-0.05299,4e-05,8.02315]
[1778134643243,34.24,80975.84,18.6,-0.05279,4e-05,7.99952]
[1778134648278,34.24,80975.99,18.6,-0.05278,4e-05,7.9984]
[1778134653314,34.24,80968.47,18.6,-0.05308,4e-05,8.03235]
[1778134658349,34.24,80969.63,18.6,-0.05302,4e-05,8.02595]
[1778134663384,34.24,80968.83,18.6,-0.05305,4e-05,8.02944]
[1778134668420,34.24,80960.22,18.6,-0.05342,4e-05,8.07188]
[1778134673454,34.24,80958.17,18.6,-0.0535,4e-05,8.08139]
[1778134678489,34.24,80959.22,18.6,-0.05345,4e-05,8.07538]
[1778134683776,34.24,80953.79,18.6,-0.05367,4e-05,8.10208]
[1778134683799,34.24,80953.5,18.6,-0.05368,4e-05,8.10337]
[1778134689170,34.24,80954.0,18.6,-0.05368,4e-05,8.1028]
[1778134689956,34.24,80954.0,18.6,-0.05368,4e-05,8.1028]
[1778134689960,34.24,80954.41,18.6,-0.05366,4e-05,8.10113]
[1778134695608,34.24,80954.22,18.6,-0.05366,4e-05,8.10099]
[1778134700643,34.24,80953.6,18.6,-0.05368,4e-05,8.10301]
[1778134701858,34.24,80953.6,18.6,-0.05368,4e-05,8.10301]
[1778134701915,34.24,80953.6,18.6,-0.05368,4e-05,8.10277]
[1778134707456,34.24,80944.16,18.6,-0.0541,4e-05,8.15154]
[1778134712991,34.24,80943.81,18.6,-0.0541,4e-05,8.15107]
[1778134713786,34.24,80943.81,18.6,-0.0541,4e-05,8.15126]
[1778134713846,34.24,80945.38,18.6,-0.05403,4e-05,8.14353]
[1778134719776,34.24,80958.29,18.6,-0.05347,4e-05,8.07696]
[1778134722942,34.24,80958.54,18.6,-0.05345,4e-05,8.07522]
[1778134723043,34.24,80958.18,18.6,-0.05347,4e-05,8.07679]
[1778134728839,34.24,80961.57,18.6,-0.05334,4e-05,8.06183]
[1778134729121,34.24,80961.57,18.6,-0.05334,4e-05,8.06183]
[1778134729407,34.24,80961.57,18.6,-0.05334,4e-05,8.06183]
[1778134734882,34.24,80950.96,18.6,-0.05381,4e-05,8.11713]
[1778134739917,34.25,80948.41,18.6,-0.05393,4e-05,8.1313]
[1778134744952,34.25,80948.13,18.6,-0.05395,4e-05,8.13388]
[1778134745610,34.25,80948.13,18.6,-0.05395,4e-05,8.13388]
[1778134745959,34.25,80948.53,18.6,-0.05394,4e-05,8.13208]
[1778134750994,34.24,80948.32,18.6,-0.05393,4e-05,8.13145]
[1778134756119,34.24,80948.25,18.6,-0.05393,4e-05,8.13145]
[1778134761753,34.24,80947.18,18.6,-0.05395,4e-05,8.13365]
[1778134764717,34.24,80944.01,18.6,-0.05408,4e-05,8.14851]
[1778134764728,34.24,80944.01,18.6,-0.05408,4e-05,8.14851]
[1778134765093,34.24,80935.79,18.6,-0.05443,4e-05,8.18969]
[1778134766526,34.24,80929.28,18.6,-0.05471,4e-05,8.22286]
[1778134766534,34.24,80929.28,18.6,-0.05471,4e-05,8.22286]
[1778134770662,34.24,80929.89,18.6,-0.05469,4e-05,8.21991]
[1778134778184,34.24,80929.89,18.6,-0.05467,4e-05,8.21711]
[1778134782498,34.24,80929.85,18.6,-0.05468,4e-05,8.21743]
[1778134782502,34.24,80929.85,18.6,-0.05468,4e-05,8.21743]
[1778134783935,34.24,80931.97,18.6,-0.05459,4e-05,8.20688]
[1778134784019,34.24,80935.33,18.6,-0.05444,4e-05,8.18993]
[1778134786069,34.24,80939.63,18.6,-0.05425,4e-05,8.16817]
[1778134787754,34.24,80954.52,18.6,-0.05361,4e-05,8.09224]
[1778134792781,34.23,80964.13,18.6,-0.05318,4e-05,8.04255]
[1778134798330,34.23,80953.25,18.6,-0.05364,4e-05,8.09577]
[1778134803365,34.23,80957.28,18.6,-0.05345,4e-05,8.07437]
[1778134810415,34.23,80954.8,18.6,-0.05355,4e-05,8.08522]
[1778134812352,34.23,80953.36,18.6,-0.05361,4e-05,8.09222]
[1778134812429,34.23,80951.65,18.6,-0.05368,4e-05,8.10058]
[1778134815645,34.23,80944.84,18.6,-0.05398,4e-05,8.1355]
[1778134821492,34.23,80948.26,18.6,-0.05384,4e-05,8.1199]
[1778134827535,34.23,80950.56,18.6,-0.05376,4e-05,8.10989]
[1778134831836,34.23,80949.91,18.6,-0.05379,4e-05,8.11393]
[1778134837605,34.24,80953.33,18.6,-0.05364,4e-05,8.09509]
[1778134843183,34.24,80953.98,18.6,-0.05362,4e-05,8.09284]
[1778134847400,34.24,80954.31,18.6,-0.05361,4e-05,8.09197]
[1778134847675,34.24,80955.76,18.6,-0.05356,4e-05,8.08545]
[1778134852712,34.24,80960.92,18.6,-0.05332,4e-05,8.05827]
[1778134856922,34.24,80960.78,18.6,-0.05333,4e-05,8.05875]
[1778134856924,34.24,80960.78,18.6,-0.05333,4e-05,8.05875]
[1778134856961,34.24,80960.49,18.6,-0.05334,4e-05,8.05957]
[1778134863144,34.24,80954.01,18.6,-0.05363,4e-05,8.09373]
[1778134863245,34.24,80953.01,18.6,-0.05367,4e-05,8.09906]
[1778134865167,34.24,80953.01,18.6,-0.05367,4e-05,8.09906]
[1778134865803,34.24,80949.79,18.6,-0.05381,4e-05,8.11503]
[1778134870838,34.24,80949.28,18.6,-0.05384,4e-05,8.11887]
[1778134873412,34.24,80949.67,18.6,-0.05383,4e-05,8.11739]
[1778134873859,34.24,80949.91,18.6,-0.05382,4e-05,8.11641]
[1778134878894,34.24,80949.98,18.6,-0.0538,4e-05,8.11445]
[1778134886950,34.24,80950.2,18.6,-0.05377,4e-05,8.11072]
[1778134891985,34.23,80958.31,18.6,-0.05339,4e-05,8.06512]
[1778134897020,34.23,80963.74,18.6,-0.05315,4e-05,8.03686]
[1778134897257,34.23,80963.74,18.6,-0.05315,4e-05,8.03686]
[1778134902797,34.23,80971.29,18.6,-0.05282,4e-05,7.99849]
[1778134908099,34.23,80978.13,18.6,-0.05253,4e-05,7.96399]
[1778134914141,34.23,80979.16,18.6,-0.05249,4e-05,7.95875]
[1778134920183,34.23,80982.96,18.6,-0.05233,4e-05,7.93996]
[1778134921237,34.23,80982.96,18.6,-0.05233,4e-05,7.93996]
[1778134927233,34.23,80998.77,18.6,-0.05167,4e-05,7.86224]
[1778134933275,34.23,81007.01,18.6,-0.05134,4e-05,7.8228]
[1778134938917,34.24,81000.7,18.6,-0.05161,4e-05,7.85478]
[1778134944353,34.24,81000.22,18.6,-0.05164,4e-05,7.85827]
[1778134949388,34.24,80999.6,18.6,-0.05167,4e-05,7.86214]
[1778134954423,34.24,80993.62,18.6,-0.05191,4e-05,7.88931]
[1778134959458,34.24,80995.38,18.6,-0.05184,4e-05,7.88115]
[1778134960338,34.24,80995.38,18.6,-0.05184,4e-05,7.88115]
[1778134965502,34.24,80996.71,18.6,-0.05179,4e-05,7.87535]
[1778134971544,34.24,80996.53,18.6,-0.0518,4e-05,7.87699]
[1778134976579,34.24,80997.49,18.6,-0.05177,4e-05,7.87286]
[1778134981614,34.25,80996.67,18.6,-0.05181,4e-05,7.87754]
[1778134986649,34.25,80997.61,18.6,-0.05177,4e-05,7.87348]
[1778134993066,34.25,81008.7,18.6,-0.05132,4e-05,7.8194]
[1778134994794,34.25,81008.17,18.6,-0.05134,4e-05,7.82242]
[1778135000838,34.25,81003.26,18.6,-0.05156,4e-05,7.84786]
[1778135006789,34.25,81002.61,18.6,-0.05159,4e-05,7.85207]
[1778135014845,34.25,81000.71,18.6,-0.05166,4e-05,7.85928]
[1778135019882,34.25,80986.3,18.6,-0.05226,4e-05,7.93079]
[1778135030489,34.25,80987.34,18.6,-0.05222,4e-05,7.9257]
[1778135035996,34.25,80983.55,18.6,-0.05238,4e-05,7.9447]
[1778135041342,34.25,80983.38,18.6,-0.05239,4e-05,7.94553]
[1778135047073,34.25,80983.29,18.6,-0.05239,4e-05,7.94599]
[1778135052108,34.25,80977.65,18.6,-0.05263,4e-05,7.97394]
[1778135057143,34.25,80982.58,18.6,-0.05242,4e-05,7.94936]
[1778135064192,34.25,80980.72,18.6,-0.0525,4e-05,7.95867]
[1778135069227,34.25,80973.09,18.6,-0.05282,4e-05,7.99651]
[1778135074262,34.25,80970.39,18.6,-0.05291,4e-05,8.00642]
[1778135081311,34.25,80971.1,18.6,-0.05288,4e-05,8.00232]
[1778135086353,34.25,80974.47,18.6,-0.05273,4e-05,7.98518]
[1778135091388,34.25,80975.59,18.6,-0.05268,4e-05,7.97938]
[1778135096423,34.25,80981.72,18.6,-0.05242,4e-05,7.94872]
[1778135101463,34.25,80983.39,18.6,-0.05235,4e-05,7.94047]
[1778135106560,34.25,80985.79,18.6,-0.05225,4e-05,7.92868]
[1778135106567,34.25,80985.79,18.6,-0.05225,4e-05,7.92868]
[1778135114719,34.25,80985.7,18.6,-0.05226,4e-05,7.92937]
[1778135116850,34.25,80982.28,18.6,-0.05241,4e-05,7.94667]
[1778135122608,34.25,80971.57,18.6,-0.05286,4e-05,8.00012]
[1778135127643,34.25,80964.95,18.6,-0.05314,4e-05,8.03284]
[1778135132678,34.25,80964.5,18.6,-0.05313,4e-05,8.03128]
[1778135138722,34.25,80965.39,18.6,-0.05309,4e-05,8.02621]
[1778135147785,34.25,80965.1,18.6,-0.0531,4e-05,8.02681]
[1778135152820,34.25,80965.56,18.6,-0.05307,4e-05,8.02405]
[1778135157855,34.25,80977.26,18.6,-0.05257,4e-05,7.96536]
[1778135160692,34.25,80976.64,18.6,-0.0526,4e-05,7.96847]
[1778135169940,34.25,80975.52,18.6,-0.05265,4e-05,7.97397]
[1778135174977,34.25,80981.99,18.6,-0.05237,4e-05,7.94173]
[1778135180501,34.25,80985.94,18.6,-0.05221,4e-05,7.92231]
[1778135193106,34.25,80985.14,18.6,-0.05223,4e-05,7.9239]
[1778135198141,34.25,80986.69,18.6,-0.05217,4e-05,7.91656]
[1778135203176,34.25,80985.96,18.6,-0.0522,4e-05,7.92052]
[1778135208211,34.25,80986.36,18.6,-0.05219,4e-05,7.91887]
[1778135213246,34.25,80993.2,18.6,-0.0519,4e-05,7.88537]
[1778135222310,34.25,80992.56,18.6,-0.05194,4e-05,7.88953]
[1778135227345,34.25,80992.92,18.6,-0.05193,4e-05,7.88824]
[1778135232380,34.25,80993.44,18.6,-0.05191,4e-05,7.88615]
[1778135238422,34.26,80991.86,18.6,-0.05198,4e-05,7.8945]
[1778135243457,34.26,80992.55,18.6,-0.05196,4e-05,7.89148]
[1778135248492,34.26,80991.17,18.6,-0.05202,4e-05,7.89868]
[1778135253316,34.26,80995.77,18.6,-0.05181,4e-05,7.87299]
[1778135254532,34.26,80995.26,18.6,-0.05183,4e-05,7.87561]
[1778135259569,34.26,80994.13,18.6,-0.05188,4e-05,7.88181]
[1778135265611,34.26,80992.78,18.6,-0.05194,4e-05,7.88893]
[1778135265635,34.26,80992.78,18.6,-0.05194,4e-05,7.88893]
[1778135271653,34.26,80993.5,18.6,-0.05192,4e-05,7.8858]
[1778135277430,34.26,81005.73,18.6,-0.05141,4e-05,7.8258]
[1778135279172,34.26,81004.68,18.6,-0.05146,4e-05,7.83132]
[1778135288772,34.26,81000.01,18.6,-0.05166,4e-05,7.85584]
[1778135293337,34.26,81000.01,18.6,-0.05166,4e-05,7.85584]
[1778135299849,34.27,80999.77,18.6,-0.05168,4e-05,7.85841]
[1778135303708,34.27,81001.23,18.6,-0.05163,4e-05,7.85157]
[1778135309919,34.27,81000.12,18.6,-0.05168,4e-05,7.85789]
[1778135314954,34.27,81000.78,18.6,-0.05164,4e-05,7.85202]
[1778135319989,34.27,80996.69,18.6,-0.05181,4e-05,7.87281]
[1778135325024,34.27,80999.0,18.6,-0.05172,4e-05,7.86187]
[1778135325920,34.27,80999.0,18.6,-0.05172,4e-05,7.86187]
[1778135326495,34.27,80999.0,18.6,-0.05172,4e-05,7.86187]
[1778135329796,34.27,81004.44,18.6,-0.0515,4e-05,7.83559]
[1778135331451,34.27,81004.89,18.6,-0.05148,4e-05,7.83353]
[1778135334481,34.27,81005.26,18.6,-0.05147,4e-05,7.83224]
[1778135335988,34.27,81005.13,18.6,-0.05148,4e-05,7.83322]
[1778135341136,34.28,81004.92,18.6,-0.0515,4e-05,7.83526]
[1778135346171,34.28,81011.72,18.6,-0.05122,4e-05,7.80276]
[1778135351206,34.28,81013.46,18.6,-0.05116,4e-05,7.79533]
[1778135353898,34.28,81018.89,18.6,-0.05094,4e-05,7.76918]
[1778135359143,34.28,81019.31,18.6,-0.05093,4e-05,7.76849]
[1778135364298,34.28,81016.97,18.6,-0.05104,4e-05,7.78152]
[1778135366716,34.28,81017.41,18.6,-0.05103,4e-05,7.77961]
[1778135368405,34.29,81020.4,18.6,-0.05091,4e-05,7.76547]
[1778135374368,34.29,81020.04,18.6,-0.05092,4e-05,7.76592]
[1778135379403,34.29,81019.4,18.6,-0.05096,4e-05,7.77036]
[1778135385445,34.29,81020.42,18.6,-0.05093,4e-05,7.76692]
[1778135394508,34.3,81020.63,18.6,-0.05094,4e-05,7.76819]
[1778135399543,34.3,81028.94,18.6,-0.05061,4e-05,7.7289]
[1778135404665,34.3,81030.38,18.6,-0.05056,4e-05,7.72351]
[1778135404808,34.3,81030.38,18.6,-0.05056,4e-05,7.72351]
[1778135409158,34.3,81030.62,18.6,-0.05056,4e-05,7.72336]
[1778135415742,34.31,81031.99,18.6,-0.05053,4e-05,7.71948]
[1778135421784,34.31,81032.84,18.6,-0.05051,4e-05,7.71756]
[1778135426832,34.32,81029.53,18.6,-0.05066,4e-05,7.73556]
[1778135431867,34.32,81028.8,18.6,-0.05069,4e-05,7.73768]
[1778135433463,34.32,81028.8,18.6,-0.05069,4e-05,7.73768]
[1778135433916,34.32,81029.1,18.6,-0.05068,4e-05,7.7369]
[1778135439923,34.32,81030.93,18.6,-0.05062,4e-05,7.73011]
[1778135444958,34.33,81031.82,18.6,-0.0506,4e-05,7.72764]
[1778135450520,34.33,81033.39,18.6,-0.05055,4e-05,7.72188]
[1778135456231,34.33,81030.06,18.6,-0.0507,4e-05,7.73997]
[1778135456987,34.33,81030.31,18.6,-0.0507,4e-05,7.73946]
[1778135462081,34.34,81039.57,18.6,-0.05034,4e-05,7.69673]
[1778135467114,34.34,81037.65,18.6,-0.05044,4e-05,7.70805]
[1778135473156,34.35,81037.81,18.6,-0.05045,4e-05,7.70963]
[1778135478191,34.35,81037.06,18.6,-0.0505,4e-05,7.7152]
[1778135483226,34.35,81038.95,18.6,-0.05043,4e-05,7.70789]
[1778135484102,34.35,81038.95,18.6,-0.05043,4e-05,7.70789]
[1778135489268,34.36,81037.51,18.6,-0.05051,4e-05,7.71718]
[1778135492563,34.36,81037.73,18.6,-0.05049,4e-05,7.71367]
[1778135494306,34.36,81053.04,18.6,-0.04988,4e-05,7.64059]
[1778135499342,34.36,81060.04,18.6,-0.04962,4e-05,7.60935]
[1778135504377,34.37,81063.8,18.6,-0.04949,4e-05,7.59386]
[1778135508429,34.37,81068.96,18.6,-0.0493,4e-05,7.57074]
[1778135510468,34.37,81069.41,18.6,-0.04929,4e-05,7.56974]
[1778135511819,34.37,81070.91,18.6,-0.04923,4e-05,7.56312]
[1778135512415,34.37,81071.48,18.6,-0.04921,4e-05,7.56098]
[1778135513578,34.38,81071.82,18.6,-0.04921,4e-05,7.55994]
[1778135513813,34.38,81071.82,18.6,-0.04921,4e-05,7.55994]
[1778135513983,34.38,81071.68,18.6,-0.04922,4e-05,7.56121]
[1778135514121,34.38,81071.68,18.6,-0.04922,4e-05,7.56121]
[1778135514356,34.38,81071.68,18.6,-0.04922,4e-05,7.56121]
[1778135514364,34.38,81071.68,18.6,-0.04922,4e-05,7.56121]
[1778135514777,34.38,81081.64,18.6,-0.04882,4e-05,7.51407]
[1778135516461,34.38,81100.48,18.6,-0.04808,4e-05,7.42367]
[1778135521496,34.38,81114.29,18.6,-0.04753,4e-05,7.35747]
[1778135523576,34.38,81129.69,18.6,-0.04694,4e-05,7.2849]
[1778135524858,34.38,81129.69,18.6,-0.04694,4e-05,7.2849]
[1778135524893,34.38,81129.69,18.6,-0.04694,4e-05,7.2849]
[1778135525526,34.38,81147.94,18.6,-0.04625,4e-05,7.20039]
[1778135526726,34.38,81147.94,18.6,-0.04625,4e-05,7.20039]
[1778135528902,34.38,81145.42,18.6,-0.04635,4e-05,7.2137]
[1778135535039,34.39,81136.95,18.6,-0.04672,4e-05,7.25794]
[1778135543652,34.4,81131.55,18.6,-0.04697,4e-05,7.28879]
[1778135548687,34.4,81130.76,18.6,-0.04702,4e-05,7.29539]
[1778135553722,34.41,81132.62,18.6,-0.04695,4e-05,7.28647]
[1778135558757,34.41,81126.9,18.6,-0.0472,4e-05,7.31629]
[1778135563794,34.42,81131.69,18.6,-0.04703,4e-05,7.29648]
[1778135568829,34.42,81130.53,18.6,-0.0471,4e-05,7.30471]
[1778135573864,34.43,81124.34,18.6,-0.04736,4e-05,7.33653]
[1778135578899,34.43,81119.14,18.6,-0.04758,4e-05,7.3634]
[1778135583934,34.43,81126.18,18.6,-0.04733,4e-05,7.3327]
[1778135588973,34.44,81123.57,18.6,-0.04745,4e-05,7.34748]
[1778135599040,34.45,81121.25,18.6,-0.04758,4e-05,7.36324]
[1778135604075,34.45,81117.83,18.6,-0.04773,4e-05,7.38167]
[1778135609110,34.46,81127.99,18.6,-0.04736,4e-05,7.33653]
[1778135614145,34.46,81131.45,18.6,-0.04723,4e-05,7.31985]
[1778135619180,34.46,81133.91,18.6,-0.04716,4e-05,7.31106]
[1778135620836,34.46,81133.91,18.6,-0.04716,4e-05,7.31106]
[1778135620867,34.46,81133.91,18.6,-0.04716,4e-05,7.31106]
[1778135620915,34.47,81133.81,18.6,-0.04717,4e-05,7.3121]
[1778135621476,34.47,81133.81,18.6,-0.04717,4e-05,7.3121]
[1778135621724,34.47,81133.81,18.6,-0.04717,4e-05,7.3121]
[1778135621810,34.47,81164.24,18.6,-0.04601,4e-05,7.17066]
[1778135622136,34.47,81164.24,18.6,-0.04601,4e-05,7.17066]
[1778135622382,34.47,81164.24,18.6,-0.04601,4e-05,7.17066]
[1778135622852,34.47,81192.18,18.6,-0.04497,4e-05,7.04263]
[1778135623257,34.47,81192.18,18.6,-0.04497,4e-05,7.04263]
[1778135623955,34.47,81192.18,18.6,-0.04497,4e-05,7.04263]
[1778135625893,34.47,81197.18,18.6,-0.0448,4e-05,7.02134]
[1778135627269,34.47,81193.67,18.6,-0.04494,4e-05,7.03894]
[1778135627304,34.47,81193.67,18.6,-0.04494,4e-05,7.03894]
[1778135632485,34.48,81196.72,18.6,-0.04486,4e-05,7.02874]
[1778135633891,34.48,81197.48,18.6,-0.04484,4e-05,7.02602]
[1778135633928,34.48,81197.48,18.6,-0.04484,4e-05,7.02602]
[1778135634299,34.48,81204.35,18.6,-0.04459,4e-05,6.99544]
[1778135634302,34.48,81221.29,18.6,-0.04398,4e-05,6.91949]
[1778135635959,34.48,81221.29,18.6,-0.04398,4e-05,6.91949]
[1778135637140,34.49,81222.26,18.6,-0.04396,4e-05,6.91709]
[1778135637939,34.49,81222.26,18.6,-0.04396,4e-05,6.91709]
[1778135639512,34.49,81218.8,18.6,-0.0441,4e-05,6.93463]
[1778135645331,34.5,81216.74,18.6,-0.04421,4e-05,6.94909]
[1778135646977,34.5,81216.7,18.6,-0.04422,4e-05,6.95009]
[1778135649006,34.5,81214.15,18.6,-0.04433,4e-05,6.96329]
[1778135649013,34.5,81214.15,18.6,-0.04433,4e-05,6.96329]
[1778135653731,34.51,81202.1,18.6,-0.0448,4e-05,7.02173]
[1778135654978,34.51,81201.64,18.6,-0.04482,4e-05,7.02452]
[1778135657839,34.51,81217.43,18.6,-0.04426,4e-05,6.95498]
[1778135659858,34.52,81213.08,18.6,-0.04443,4e-05,6.97626]
[1778135660407,34.52,81213.54,18.6,-0.04442,4e-05,6.97493]
[1778135665519,34.53,81213.43,18.6,-0.04446,4e-05,6.97987]
[1778135666987,34.53,81213.43,18.6,-0.04446,4e-05,6.97987]
[1778135668191,34.53,81206.68,18.6,-0.04472,4e-05,7.01201]
[1778135671592,34.53,81234.94,18.6,-0.0437,4e-05,6.88405]
[1778135676629,34.54,81238.58,18.6,-0.0436,4e-05,6.87226]
[1778135681664,34.55,81238.15,18.6,-0.04365,4e-05,6.87876]
[1778135686699,34.56,81252.35,18.6,-0.04318,4e-05,6.82002]
[1778135691734,34.57,81247.0,18.6,-0.04341,4e-05,6.84901]
[1778135698783,34.58,81249.99,18.6,-0.04336,4e-05,6.84213]
[1778135699896,34.58,81249.99,18.6,-0.04336,4e-05,6.84213]
[1778135700124,34.58,81251.35,18.6,-0.04332,4e-05,6.83702]
[1778135701291,34.58,81262.78,18.6,-0.04292,4e-05,6.78704]
[1778135702162,34.58,81274.65,18.6,-0.04251,4e-05,6.73543]
[1778135702748,34.58,81274.65,18.6,-0.04251,4e-05,6.73543]
[1778135702765,34.58,81274.65,18.6,-0.04251,4e-05,6.73543]
[1778135702897,34.58,81274.65,18.6,-0.04251,4e-05,6.73543]
[1778135703754,34.59,81280.07,18.6,-0.04232,4e-05,6.71261]
[1778135703934,34.59,81280.07,18.6,-0.04232,4e-05,6.71261]
[1778135704483,34.59,81270.44,18.6,-0.04267,4e-05,6.75641]
[1778135705099,34.59,81266.23,18.6,-0.04283,4e-05,6.77621]
[1778135705832,34.59,81266.7,18.6,-0.04282,4e-05,6.77521]
[1778135706280,34.59,81266.7,18.6,-0.04282,4e-05,6.77521]
[1778135708742,34.59,81272.31,18.6,-0.04263,4e-05,6.75135]
[1778135708853,34.59,81275.86,18.6,-0.04251,4e-05,6.73619]
[1778135709888,34.59,81275.86,18.6,-0.04251,4e-05,6.73619]
[1778135715117,34.61,81274.88,18.6,-0.0426,4e-05,6.74752]
[1778135716686,34.61,81274.88,18.6,-0.0426,4e-05,6.74752]
[1778135719732,34.62,81266.34,18.6,-0.04294,4e-05,6.79003]
[1778135719930,34.62,81271.34,18.6,-0.04277,4e-05,6.76893]
[1778135720900,34.62,81271.34,18.6,-0.04277,4e-05,6.76893]
[1778135720937,34.62,81267.88,18.6,-0.0429,4e-05,6.78485]
[1778135722057,34.62,81267.88,18.6,-0.0429,4e-05,6.78485]
[1778135722951,34.62,81263.19,18.6,-0.04308,4e-05,6.80733]
[1778135726888,34.62,81276.88,18.6,-0.0426,4e-05,6.74803]
[1778135726979,34.62,81278.18,18.6,-0.04256,4e-05,6.74288]
[1778135728993,34.63,81295.7,18.6,-0.04197,3e-05,6.6681]
[1778135729524,34.63,81295.7,18.6,-0.04197,3e-05,6.6681]
[1778135730000,34.63,81296.84,18.6,-0.04194,3e-05,6.66441]
[1778135731703,34.63,81305.59,18.6,-0.04162,3e-05,6.62387]
[1778135732014,34.63,81309.99,18.6,-0.04148,3e-05,6.60546]
[1778135734714,34.64,81309.9,18.6,-0.0415,3e-05,6.60868]
[1778135735175,34.64,81312.7,18.6,-0.04142,3e-05,6.59787]
[1778135736392,34.64,81314.05,18.6,-0.04138,3e-05,6.59342]
[1778135737027,34.64,81314.05,18.6,-0.04138,3e-05,6.59342]
[1778135738337,34.65,81311.48,18.6,-0.04149,3e-05,6.60746]
[1778135742658,34.66,81300.29,18.6,-0.04192,3e-05,6.66197]
[1778135746329,34.67,81305.36,18.6,-0.04179,3e-05,6.64503]
[1778135748922,34.67,81297.83,18.6,-0.04207,3e-05,6.6807]
[1778135751306,34.68,81288.88,18.6,-0.04241,4e-05,6.72387]
[1778135751887,34.68,81288.88,18.6,-0.04241,4e-05,6.72387]
[1778135751976,34.68,81288.88,18.6,-0.04242,4e-05,6.72508]
[1778135757196,34.69,81277.05,18.6,-0.04286,4e-05,6.7798]
[1778135759738,34.69,81267.02,18.6,-0.04322,4e-05,6.82543]
[1778135762689,34.69,81264.47,18.6,-0.04332,4e-05,6.83816]
[1778135768267,34.7,81279.16,18.6,-0.04283,4e-05,6.77622]
[1778135773303,34.7,81273.94,18.6,-0.04303,4e-05,6.80203]
[1778135778338,34.71,81270.87,18.6,-0.04316,4e-05,6.81861]
[1778135783373,34.71,81270.63,18.6,-0.04319,4e-05,6.82202]
[1778135788408,34.72,81280.39,18.6,-0.04287,4e-05,6.7813]
[1778135793443,34.72,81276.75,18.6,-0.043,4e-05,6.7971]
[1778135795457,34.72,81293.81,18.6,-0.04241,3e-05,6.72279]
[1778135796816,34.72,81293.81,18.6,-0.04241,3e-05,6.72279]
[1778135802506,34.73,81306.83,18.6,-0.04199,3e-05,6.67051]
[1778135806325,34.73,81310.19,18.6,-0.04189,3e-05,6.65793]
[1778135806715,34.73,81310.19,18.6,-0.04189,3e-05,6.65793]
[1778135807431,34.74,81320.35,18.6,-0.04155,3e-05,6.61433]
[1778135807542,34.74,81335.85,18.6,-0.04102,3e-05,6.54744]
[1778135808902,34.74,81335.85,18.6,-0.04102,3e-05,6.54744]
[1778135809596,34.74,81342.41,18.6,-0.0408,3e-05,6.51958]
[1778135815453,34.75,81337.01,18.6,-0.04102,3e-05,6.54788]
[1778135817613,34.75,81339.94,18.6,-0.04094,3e-05,6.537]
[1778135822656,34.76,81338.22,18.6,-0.04104,3e-05,6.54994]
[1778135828139,34.77,81338.09,18.6,-0.04107,3e-05,6.55404]
[1778135829705,34.77,81319.97,18.6,-0.04171,3e-05,6.63521]
[1778135834901,34.77,81307.22,18.6,-0.04217,3e-05,6.69377]
[1778135836972,34.78,81288.79,18.6,-0.04283,4e-05,6.77607]
[1778135842796,34.78,81290.37,18.6,-0.0428,4e-05,6.77231]
[1778135847831,34.79,81281.69,18.6,-0.04312,4e-05,6.81304]
[1778135852866,34.79,81282.16,18.6,-0.0431,4e-05,6.8101]
[1778135857901,34.79,81287.02,18.6,-0.04295,4e-05,6.7909]
[1778135862936,34.8,81285.27,18.6,-0.04303,4e-05,6.80096]
[1778135868054,34.8,81278.42,18.6,-0.04329,4e-05,6.83311]
[1778135868990,34.8,81272.52,18.6,-0.0435,4e-05,6.85974]
[1778135875021,34.81,81266.5,18.6,-0.04373,4e-05,6.88905]
[1778135880056,34.81,81267.59,18.6,-0.04371,4e-05,6.88592]
[1778135885091,34.81,81282.59,18.6,-0.04319,4e-05,6.82115]
[1778135887134,34.81,81297.64,18.6,-0.04266,4e-05,6.75513]
[1778135887772,34.82,81297.9,18.6,-0.04266,4e-05,6.75456]
[1778135893147,34.82,81296.73,18.6,-0.04272,4e-05,6.76303]
[1778135899758,34.82,81292.93,18.6,-0.04287,4e-05,6.78191]
[1778135905232,34.83,81296.15,18.6,-0.04279,4e-05,6.77175]
[1778135910267,34.84,81296.74,18.6,-0.04279,4e-05,6.77164]
[1778135915302,34.84,81296.22,18.6,-0.04281,4e-05,6.77338]
[1778135920342,34.85,81295.69,18.6,-0.04285,4e-05,6.77811]
[1778135925372,34.85,81293.13,18.6,-0.04296,4e-05,6.7917]
[1778135930407,34.85,81292.92,18.6,-0.04298,4e-05,6.79477]
[1778135935442,34.86,81292.38,18.6,-0.04302,4e-05,6.79925]
[1778135940477,34.86,81292.22,18.6,-0.04304,4e-05,6.80245]
[1778135946519,34.87,81295.22,18.6,-0.04296,4e-05,6.79165]
[1778135954575,34.87,81293.2,18.6,-0.04305,4e-05,6.80385]
[1778135960617,34.88,81292.97,18.6,-0.04308,4e-05,6.80719]
[1778135962724,34.88,81286.9,18.6,-0.0433,4e-05,6.83443]
[1778135968673,34.88,81285.17,18.6,-0.04338,4e-05,6.84444]
[1778135971063,34.88,81300.34,18.6,-0.04283,4e-05,6.77508]
[1778135971740,34.88,81300.34,18.6,-0.04283,4e-05,6.77508]
[1778135977736,34.89,81298.8,18.6,-0.04291,4e-05,6.78488]
[1778135982771,34.89,81298.91,18.6,-0.04292,4e-05,6.78641]
[1778135987806,34.89,81292.79,18.6,-0.04315,4e-05,6.81525]
[1778135992841,34.9,81273.97,18.6,-0.04383,4e-05,6.90048]
[1778135997876,34.9,81273.96,18.6,-0.04384,4e-05,6.90168]
[1778136002913,34.9,81283.04,18.6,-0.04353,4e-05,6.86261]
[1778136007947,34.9,81296.7,18.6,-0.04306,4e-05,6.80383]
[1778136012985,34.91,81295.36,18.6,-0.04312,4e-05,6.81179]
[1778136018020,34.91,81295.67,18.6,-0.04312,4e-05,6.81235]
[1778136023055,34.91,81310.94,18.6,-0.0426,3e-05,6.74709]
[1778136028216,34.92,81313.99,18.6,-0.04251,3e-05,6.73566]
[1778136030181,34.92,81313.97,18.6,-0.04252,3e-05,6.73674]
[1778136036458,34.93,81323.65,18.6,-0.04219,3e-05,6.69451]
[1778136039650,34.93,81334.2,18.6,-0.04184,3e-05,6.65087]
[1778136041850,34.93,81335.17,18.6,-0.04182,3e-05,6.64747]
[1778136046471,34.93,81332.61,18.6,-0.04191,3e-05,6.65952]
[1778136046476,34.93,81332.61,18.6,-0.04191,3e-05,6.65952]
[1778136051993,34.94,81332.03,18.6,-0.04195,3e-05,6.66469]
[1778136057293,34.94,81332.38,18.6,-0.04197,3e-05,6.66695]
[1778136061249,34.95,81331.83,18.6,-0.042,3e-05,6.67126]
[1778136066360,34.95,81330.46,18.6,-0.04208,3e-05,6.68099]
[1778136068876,34.96,81330.52,18.6,-0.04208,3e-05,6.68135]
[1778136074416,34.96,81323.22,18.6,-0.04237,3e-05,6.71722]
[1778136079451,34.97,81325.4,18.6,-0.04231,3e-05,6.7105]
[1778136088514,34.98,81324.69,18.6,-0.04238,3e-05,6.71874]
[1778136094556,34.98,81325.18,18.6,-0.04237,3e-05,6.71707]
[1778136099591,34.99,81326.88,18.6,-0.04234,3e-05,6.71258]
[1778136104626,34.99,81328.72,18.6,-0.04229,3e-05,6.70739]
[1778136109661,35.0,81328.82,18.6,-0.04232,3e-05,6.71043]
[1778136114696,35.0,81328.66,18.6,-0.04235,3e-05,6.71399]
[1778136119731,35.01,81328.63,18.6,-0.04237,3e-05,6.71702]
[1778136123593,35.01,81326.24,18.6,-0.04247,3e-05,6.72924]
[1778136130497,35.02,81321.57,18.6,-0.04265,3e-05,6.75234]
[1778136139569,35.03,81313.9,18.6,-0.04296,4e-05,6.79103]
[1778136144913,35.03,81317.15,18.6,-0.04286,3e-05,6.77887]
[1778136148807,35.03,81323.18,18.6,-0.04266,3e-05,6.75372]
[1778136154983,35.04,81331.19,18.6,-0.04239,3e-05,6.71904]
[1778136160018,35.04,81332.6,18.6,-0.04236,3e-05,6.71529]
[1778136165053,35.05,81331.62,18.6,-0.04241,3e-05,6.7219]
[1778136168040,35.05,81331.48,18.6,-0.04242,3e-05,6.72342]
[1778136172160,35.05,81329.0,18.6,-0.04252,3e-05,6.73605]
[1778136175880,35.05,81327.2,18.6,-0.0426,3e-05,6.74567]
[1778136181165,35.06,81322.93,18.6,-0.04277,3e-05,6.76677]
[1778136186201,35.06,81313.75,18.6,-0.0431,4e-05,6.80896]
[1778136191237,35.07,81305.66,18.6,-0.0434,4e-05,6.84607]
[1778136196275,35.07,81311.91,18.6,-0.04319,4e-05,6.81984]
[1778136201310,35.07,81320.41,18.6,-0.0429,3e-05,6.78389]
[1778136203012,35.07,81319.93,18.6,-0.04292,3e-05,6.78632]
[1778136208359,35.07,81332.51,18.6,-0.0425,3e-05,6.73359]
[1778136213389,35.08,81330.18,18.6,-0.04258,3e-05,6.74234]
[1778136215800,35.08,81330.72,18.6,-0.04257,3e-05,6.74116]
[1778136217846,35.08,81350.91,18.6,-0.04188,3e-05,6.6543]
[1778136223585,35.09,81351.76,18.6,-0.04187,3e-05,6.65335]
[1778136229448,35.09,81351.3,18.6,-0.04191,3e-05,6.65862]
[1778136234541,35.1,81352.91,18.6,-0.04188,3e-05,6.65487]
[1778136237337,35.1,81355.63,18.6,-0.0418,3e-05,6.64426]
[1778136237546,35.1,81355.63,18.6,-0.0418,3e-05,6.64426]
[1778136238469,35.1,81369.57,18.6,-0.04133,3e-05,6.58481]
[1778136238945,35.1,81372.13,18.6,-0.04125,3e-05,6.57451]
[1778136239983,35.1,81372.3,18.6,-0.04124,3e-05,6.57404]
[1778136244289,35.11,81372.6,18.6,-0.04125,3e-05,6.57553]
[1778136247801,35.11,81372.46,18.6,-0.04128,3e-05,6.57896]
[1778136251974,35.12,81370.18,18.6,-0.04138,3e-05,6.59156]
[1778136257702,35.13,81365.49,18.6,-0.04157,3e-05,6.61569]
[1778136262737,35.13,81363.23,18.6,-0.04167,3e-05,6.62844]
[1778136267772,35.14,81363.43,18.6,-0.04168,3e-05,6.63045]
[1778136272807,35.14,81363.89,18.6,-0.04167,3e-05,6.62839]
[1778136277843,35.15,81360.99,18.6,-0.0418,3e-05,6.64421]
[1778136282878,35.15,81361.3,18.6,-0.04181,3e-05,6.64555]
[1778136287913,35.16,81360.19,18.6,-0.04187,3e-05,6.65297]
[1778136292948,35.16,81354.8,18.6,-0.04207,3e-05,6.6788]
[1778136295243,35.16,81355.06,18.6,-0.04207,3e-05,6.67816]
[1778136297897,35.16,81366.64,18.6,-0.04168,3e-05,6.62972]
[1778136300815,35.17,81367.21,18.6,-0.04168,3e-05,6.62902]
[1778136300849,35.17,81367.21,18.6,-0.04168,3e-05,6.62902]
[1778136307441,35.17,81373.87,18.6,-0.04146,3e-05,6.60187]
[1778136307688,35.17,81373.87,18.6,-0.04146,3e-05,6.60187]
[1778136309494,35.17,81377.91,18.6,-0.04133,3e-05,6.58492]
[1778136312573,35.17,81377.24,18.6,-0.04136,3e-05,6.58838]
[1778136318124,35.18,81374.38,18.6,-0.04148,3e-05,6.60458]
[1778136323162,35.18,81374.58,18.6,-0.0415,3e-05,6.60681]
[1778136328005,35.19,81373.98,18.6,-0.04154,3e-05,6.61176]
[1778136333232,35.19,81378.25,18.6,-0.04139,3e-05,6.59185]
[1778136338327,35.19,81377.3,18.6,-0.04143,3e-05,6.59657]
[1778136339672,35.19,81376.14,18.6,-0.04147,3e-05,6.6017]
[1778136343352,35.2,81374.39,18.6,-0.04154,3e-05,6.6111]
[1778136348339,35.2,81355.96,18.6,-0.04219,3e-05,6.69378]
[1778136350025,35.2,81355.32,18.6,-0.04222,3e-05,6.69699]
[1778136355388,35.21,81340.85,18.6,-0.04274,3e-05,6.76247]
[1778136360423,35.21,81337.78,18.6,-0.04286,3e-05,6.77743]
[1778136365701,35.21,81337.6,18.6,-0.04287,3e-05,6.7795]
[1778136375227,35.22,81327.53,18.6,-0.04325,4e-05,6.8266]
[1778136379844,35.22,81324.17,18.6,-0.04338,4e-05,6.84246]
[1778136382246,35.22,81317.94,18.6,-0.0436,4e-05,6.8702]
[1778136385857,35.22,81323.26,18.6,-0.04342,4e-05,6.84738]
[1778136387079,35.22,81325.75,18.6,-0.04333,4e-05,6.83662]
[1778136392647,35.22,81323.16,18.6,-0.04341,4e-05,6.84618]
[1778136394158,35.22,81325.06,18.6,-0.04335,4e-05,6.83803]
[1778136399696,35.23,81328.48,18.6,-0.04324,4e-05,6.82441]
[1778136404731,35.23,81328.57,18.6,-0.04325,4e-05,6.82528]
[1778136409766,35.23,81328.42,18.6,-0.04326,4e-05,6.82728]
[1778136414801,35.23,81326.0,18.6,-0.04336,4e-05,6.8392]
[1778136419836,35.24,81329.29,18.6,-0.04325,4e-05,6.82613]
[1778136424871,35.24,81328.88,18.6,-0.04328,4e-05,6.8294]
[1778136429906,35.24,81324.8,18.6,-0.04343,4e-05,6.84871]
[1778136433661,35.24,81327.65,18.6,-0.04334,4e-05,6.83674]
[1778136438969,35.25,81326.12,18.6,-0.04341,4e-05,6.84547]
[1778136444007,35.25,81314.23,18.6,-0.04384,4e-05,6.89917]
[1778136449042,35.25,81310.63,18.6,-0.04397,4e-05,6.91621]
[1778136454077,35.25,81320.27,18.6,-0.04362,4e-05,6.8715]
[1778136459112,35.25,81320.48,18.6,-0.04362,4e-05,6.87173]
[1778136466161,35.26,81318.91,18.6,-0.04369,4e-05,6.88022]
[1778136471196,35.26,81315.65,18.6,-0.04381,4e-05,6.89557]
[1778136476231,35.26,81315.85,18.6,-0.04381,4e-05,6.89566]
[1778136477282,35.26,81315.85,18.6,-0.04381,4e-05,6.89566]
[1778136483280,35.26,81316.65,18.6,-0.0438,4e-05,6.89354]
[1778136488315,35.27,81318.59,18.6,-0.04374,4e-05,6.88605]
[1778136493350,35.27,81318.28,18.6,-0.04376,4e-05,6.88853]
[1778136498385,35.27,81319.28,18.6,-0.04373,4e-05,6.88528]
[1778136503420,35.27,81319.46,18.6,-0.04373,4e-05,6.88571]
[1778136508455,35.27,81319.33,18.6,-0.04375,4e-05,6.88752]
[1778136510058,35.27,81319.37,18.6,-0.04375,4e-05,6.8876]
[1778136515504,35.28,81308.31,18.6,-0.04413,4e-05,6.93449]
[1778136520081,35.28,81306.1,18.6,-0.04421,4e-05,6.94485]
[1778136525577,35.28,81303.37,18.6,-0.04432,4e-05,6.95744]
[1778136530613,35.28,81303.01,18.6,-0.04433,4e-05,6.95939]
[1778136535648,35.28,81303.02,18.6,-0.04433,4e-05,6.95965]
[1778136540683,35.28,81305.03,18.6,-0.04426,4e-05,6.95108]
[1778136545718,35.28,81305.86,18.6,-0.04424,4e-05,6.9477]
[1778136550754,35.28,81309.81,18.6,-0.0441,4e-05,6.93053]
[1778136555789,35.28,81315.67,18.6,-0.04389,4e-05,6.90516]
[1778136561831,35.28,81318.54,18.6,-0.0438,4e-05,6.89324]
[1778136566866,35.28,81310.08,18.6,-0.0441,4e-05,6.93115]
[1778136573915,35.29,81311.28,18.6,-0.04405,4e-05,6.92334]
[1778136578950,35.29,81312.2,18.6,-0.04402,4e-05,6.91967]
[1778136583985,35.29,81309.62,18.6,-0.04411,4e-05,6.93144]
[1778136589021,35.29,81309.53,18.6,-0.04412,4e-05,6.93212]
[1778136594056,35.29,81300.65,18.6,-0.04444,4e-05,6.97154]
[1778136599091,35.29,81300.6,18.6,-0.04444,4e-05,6.97171]
[1778136604126,35.29,81303.99,18.6,-0.04432,4e-05,6.95668]
[1778136609161,35.29,81303.39,18.6,-0.04434,4e-05,6.95943]
[1778136613336,35.29,81303.28,18.6,-0.04434,4e-05,6.95996]
[1778136619231,35.29,81308.7,18.6,-0.04415,4e-05,6.93608]
[1778136624266,35.29,81316.58,18.6,-0.04387,4e-05,6.90157]
[1778136629301,35.29,81326.37,18.6,-0.04353,4e-05,6.85921]
[1778136634824,35.29,81326.8,18.6,-0.04352,4e-05,6.85751]
[1778136635048,35.29,81326.8,18.6,-0.04352,4e-05,6.85751]
[1778136638860,35.29,81332.44,18.6,-0.0433,4e-05,6.82987]
[1778136639068,35.29,81332.44,18.6,-0.0433,4e-05,6.82987]
[1778136640113,35.29,81327.29,18.6,-0.04348,4e-05,6.85248]
[1778136641970,35.29,81326.44,18.6,-0.04352,4e-05,6.85641]
[1778136645603,35.29,81328.15,18.6,-0.04346,4e-05,6.84979]
[1778136645607,35.29,81328.15,18.6,-0.04346,4e-05,6.84979]
[1778136646952,35.29,81328.13,18.6,-0.04347,4e-05,6.85011]
[1778136648122,35.29,81326.17,18.6,-0.04354,4e-05,6.85918]
[1778136648366,35.29,81326.17,18.6,-0.04354,4e-05,6.85918]
[1778136653869,35.29,81327.01,18.6,-0.04352,4e-05,6.85655]
[1778136657095,35.3,81327.44,18.6,-0.04351,4e-05,6.85549]
[1778136657582,35.3,81327.44,18.6,-0.04351,4e-05,6.85549]
[1778136657650,35.3,81327.44,18.6,-0.04351,4e-05,6.85549]
[1778136663539,35.29,81327.33,18.6,-0.0435,4e-05,6.85428]
[1778136668574,35.29,81326.65,18.6,-0.04351,4e-05,6.85604]
[1778136672320,35.29,81326.16,18.6,-0.04352,4e-05,6.85743]
[1778136673729,35.29,81326.13,18.6,-0.04352,4e-05,6.8573]
[1778136680078,35.29,81324.23,18.6,-0.04359,4e-05,6.86589]
[1778136685161,35.29,81326.1,18.6,-0.04352,4e-05,6.85668]
[1778136685165,35.29,81326.1,18.6,-0.04352,4e-05,6.85668]
[1778136688692,35.29,81326.24,18.6,-0.04351,4e-05,6.8552]
[1778136694099,35.29,81327.51,18.6,-0.04345,4e-05,6.84695]
[1778136699399,35.28,81324.28,18.6,-0.04355,4e-05,6.85986]
[1778136699848,35.28,81324.28,18.6,-0.04355,4e-05,6.85986]
[1778136700848,35.28,81318.48,18.6,-0.04375,4e-05,6.88505]
[1778136701109,35.28,81318.48,18.6,-0.04375,4e-05,6.88505]
[1778136706866,35.28,81310.77,18.6,-0.04403,4e-05,6.91899]
[1778136711841,35.28,81312.26,18.6,-0.04397,4e-05,6.91256]
[1778136711858,35.28,81312.26,18.6,-0.04397,4e-05,6.91256]
[1778136716936,35.29,81327.27,18.6,-0.04345,4e-05,6.84731]
[1778136719132,35.29,81327.39,18.6,-0.04345,4e-05,6.84695]
[1778136723394,35.28,81334.06,18.6,-0.04321,3e-05,6.81685]
[1778136729026,35.28,81345.04,18.6,-0.04281,3e-05,6.76767]
[1778136734060,35.28,81347.21,18.6,-0.04273,3e-05,6.75768]
[1778136738223,35.28,81361.08,18.6,-0.04225,3e-05,6.6973]
[1778136739449,35.28,81364.96,18.6,-0.04212,3e-05,6.68055]
[1778136745294,35.28,81366.44,18.6,-0.04207,3e-05,6.67437]
[1778136751179,35.28,81369.44,18.6,-0.04195,3e-05,6.65875]
[1778136756214,35.28,81367.05,18.6,-0.04204,3e-05,6.66934]
[1778136761249,35.28,81368.23,18.6,-0.042,3e-05,6.66447]
[1778136767291,35.28,81366.65,18.6,-0.04206,3e-05,6.67162]
[1778136776354,35.28,81365.55,18.6,-0.0421,3e-05,6.67685]
[1778136781389,35.28,81366.09,18.6,-0.04208,3e-05,6.67481]
[1778136785931,35.29,81369.26,18.6,-0.04198,3e-05,6.66145]
[1778136785978,35.29,81368.48,18.6,-0.042,3e-05,6.6649]
[1778136788373,35.28,81366.92,18.6,-0.04205,3e-05,6.67055]
[1778136788438,35.28,81367.09,18.6,-0.04204,3e-05,6.66927]
[1778136793473,35.28,81366.7,18.6,-0.04205,3e-05,6.67134]
[1778136798508,35.28,81366.89,18.6,-0.04205,3e-05,6.67092]
[1778136803543,35.28,81366.38,18.6,-0.04207,3e-05,6.67352]
[1778136808578,35.29,81365.38,18.6,-0.04211,3e-05,6.67823]
[1778136813613,35.29,81363.33,18.6,-0.04216,3e-05,6.68441]
[1778136817171,35.29,81363.62,18.6,-0.04215,3e-05,6.68329]
[1778136817757,35.29,81363.57,18.6,-0.04216,3e-05,6.68358]
[1778136819664,35.29,81363.57,18.6,-0.04216,3e-05,6.68365]
[1778136826137,35.29,81363.49,18.6,-0.04216,3e-05,6.68421]
[1778136828837,35.29,81363.49,18.6,-0.04216,3e-05,6.68457]
[1778136834760,35.29,81365.57,18.6,-0.0421,3e-05,6.67635]
[1778136839795,35.29,81370.53,18.6,-0.04193,3e-05,6.65553]
[1778136845837,35.29,81370.41,18.6,-0.04194,3e-05,6.65675]
[1778136846741,35.29,81370.41,18.6,-0.04194,3e-05,6.65675]
[1778136846842,35.29,81370.41,18.6,-0.04194,3e-05,6.65685]
[1778136847450,35.29,81370.41,18.6,-0.04194,3e-05,6.65685]
[1778136847851,35.29,81370.8,18.6,-0.04193,3e-05,6.65465]
[1778136848669,35.29,81370.8,18.6,-0.04193,3e-05,6.65465]
[1778136848858,35.29,81370.77,18.6,-0.04193,3e-05,6.65488]
[1778136853008,35.29,81370.99,18.6,-0.04191,3e-05,6.65235]
[1778136853109,35.29,81370.99,18.6,-0.0419,3e-05,6.65181]
[1778136854891,35.29,81370.99,18.6,-0.0419,3e-05,6.65181]
[1778136854900,35.29,81373.26,18.6,-0.04183,3e-05,6.64221]
[1778136855485,35.29,81373.26,18.6,-0.04183,3e-05,6.64221]
[1778136856073,35.29,81373.26,18.6,-0.04183,3e-05,6.64221]
[1778136856175,35.29,81373.26,18.6,-0.04182,3e-05,6.64168]
[1778136856504,35.29,81373.26,18.6,-0.04182,3e-05,6.64168]
[1778136856565,35.29,81373.26,18.6,-0.04183,3e-05,6.64178]
[1778136858374,35.29,81373.4,18.6,-0.04182,3e-05,6.64065]
[1778136858928,35.28,81370.73,18.6,-0.0419,3e-05,6.65159]
[1778136860121,35.28,81370.73,18.6,-0.0419,3e-05,6.65159]
[1778136860188,35.28,81366.52,18.6,-0.04205,3e-05,6.66979]
[1778136865977,35.28,81369.42,18.6,-0.04192,3e-05,6.65385]
[1778136868960,35.28,81369.28,18.6,-0.04192,3e-05,6.65337]
[1778136868998,35.28,81369.23,18.6,-0.04192,3e-05,6.65304]
[1778136870786,35.28,81369.34,18.6,-0.04191,3e-05,6.65265]
[1778136871012,35.28,81369.33,18.6,-0.0419,3e-05,6.6498]
[1778136876047,35.27,81372.21,18.6,-0.04178,3e-05,6.63481]
[1778136877878,35.27,81372.7,18.6,-0.04176,3e-05,6.63221]
[1778136878061,35.27,81372.67,18.6,-0.04175,3e-05,6.63185]
[1778136878545,35.27,81372.67,18.6,-0.04175,3e-05,6.63185]
[1778136879068,35.27,81373.07,18.6,-0.04174,3e-05,6.63026]
[1778136881831,35.27,81370.77,18.6,-0.04181,3e-05,6.63915]
[1778136882089,35.27,81367.54,18.6,-0.04192,3e-05,6.65255]
[1778136882436,35.27,81367.54,18.6,-0.04192,3e-05,6.65255]
[1778136883096,35.27,81367.28,18.6,-0.04193,3e-05,6.65377]
[1778136887186,35.26,81369.9,18.6,-0.04183,3e-05,6.64095]
[1778136887278,35.26,81370.58,18.6,-0.0418,3e-05,6.63753]
[1778136888659,35.26,81370.43,18.6,-0.04181,3e-05,6.6383]
[1778136889152,35.26,81370.43,18.6,-0.04181,3e-05,6.6383]
[1778136890776,35.26,81369.81,18.6,-0.04183,3e-05,6.6411]
[1778136891152,35.26,81373.59,18.6,-0.0417,3e-05,6.6251]
[1778136892733,35.26,81378.11,18.6,-0.04154,3e-05,6.60525]
[1778136893167,35.26,81379.25,18.6,-0.0415,3e-05,6.59993]
[1778136897107,35.26,81382.41,18.6,-0.0414,3e-05,6.58699]
[1778136902230,35.27,81395.83,18.6,-0.04096,3e-05,6.53126]
[1778136903451,35.27,81395.94,18.6,-0.04096,3e-05,6.53109]
[1778136904244,35.27,81398.24,18.6,-0.04088,3e-05,6.5216]
[1778136907307,35.27,81400.95,18.6,-0.04079,3e-05,6.51011]
[1778136915708,35.27,81404.66,18.6,-0.04067,3e-05,6.49488]
[1778136916328,35.27,81407.22,18.6,-0.04059,3e-05,6.48412]
[1778136918712,35.27,81409.63,18.6,-0.0405,3e-05,6.47292]
[1778136919349,35.27,81409.66,18.6,-0.0405,3e-05,6.4723]
[1778136924384,35.27,81408.19,18.6,-0.04055,3e-05,6.47919]
[1778136925773,35.27,81407.63,18.6,-0.04057,3e-05,6.48169]
[1778136927092,35.27,81406.42,18.6,-0.04061,3e-05,6.48694]
[1778136927405,35.27,81400.83,18.6,-0.0408,3e-05,6.51075]
[1778136932440,35.26,81396.08,18.6,-0.04092,3e-05,6.52515]
[1778136937475,35.26,81394.24,18.6,-0.04096,3e-05,6.53003]
[1778136942510,35.25,81394.12,18.6,-0.04094,3e-05,6.52751]
[1778136947545,35.25,81387.91,18.6,-0.04112,3e-05,6.55079]
[1778136948788,35.25,81387.91,18.6,-0.04112,3e-05,6.55079]
[1778136948886,35.24,81388.57,18.6,-0.04109,3e-05,6.54667]
[1778136954594,35.24,81388.33,18.6,-0.0411,3e-05,6.54754]
[1778136956115,35.24,81388.33,18.6,-0.0411,3e-05,6.54754]
[1778136958314,35.24,81388.26,18.6,-0.0411,3e-05,6.54778]
[1778136959253,35.24,81388.53,18.6,-0.04109,3e-05,6.54659]
[1778136959288,35.24,81399.63,18.6,-0.04072,3e-05,6.49936]
[1778136960281,35.24,81399.63,18.6,-0.04072,3e-05,6.49936]
[1778136960309,35.24,81410.12,18.6,-0.04036,3e-05,6.45439]
[1778136965672,35.24,81409.88,18.6,-0.04038,3e-05,6.45616]
[1778136970707,35.24,81410.03,18.6,-0.04038,3e-05,6.45613]
[1778136973091,35.24,81410.58,18.6,-0.04036,3e-05,6.45395]
[1778136973138,35.24,81410.87,18.6,-0.04035,3e-05,6.45287]
[1778136977174,35.24,81412.68,18.6,-0.04028,3e-05,6.44383]
[1778136980386,35.24,81412.99,18.6,-0.04026,3e-05,6.44117]
[1778136986153,35.23,81410.2,18.6,-0.04033,3e-05,6.45019]
[1778136992432,35.23,81414.99,18.6,-0.04015,3e-05,6.42724]
[1778137002683,35.22,81409.37,18.6,-0.04028,3e-05,6.4432]
[1778137009980,35.21,81410.02,18.6,-0.04023,3e-05,6.43691]
[1778137016022,35.21,81401.86,18.6,-0.04048,3e-05,6.46856]
[1778137021057,35.21,81408.84,18.6,-0.04023,3e-05,6.43676]
[1778137026092,35.2,81406.95,18.6,-0.04028,3e-05,6.44251]
[1778137031127,35.2,81411.39,18.6,-0.04012,3e-05,6.42171]
[1778137036162,35.19,81413.4,18.6,-0.04004,3e-05,6.41125]
[1778137038234,35.19,81415.66,18.6,-0.03996,3e-05,6.40136]
[1778137044218,35.19,81422.93,18.6,-0.0397,3e-05,6.36831]
[1778137049254,35.19,81421.22,18.6,-0.03974,3e-05,6.37386]
[1778137054290,35.18,81413.18,18.6,-0.03998,3e-05,6.40283]
[1778137059325,35.18,81413.36,18.6,-0.03996,3e-05,6.40015]
[1778137064360,35.18,81412.63,18.6,-0.03997,3e-05,6.40131]
[1778137067308,35.17,81412.31,18.6,-0.03997,3e-05,6.40189]
[1778137068618,35.17,81412.32,18.6,-0.03996,3e-05,6.40121]
[1778137074430,35.17,81407.75,18.6,-0.0401,3e-05,6.41827]
[1778137080472,35.16,81406.28,18.6,-0.04013,3e-05,6.42196]
[1778137085507,35.16,81409.01,18.6,-0.04002,3e-05,6.4084]
[1778137090542,35.16,81408.52,18.6,-0.04002,3e-05,6.40847]
[1778137095578,35.15,81409.78,18.6,-0.03997,3e-05,6.40122]
[1778137100613,35.15,81412.14,18.6,-0.03987,3e-05,6.38941]
[1778137105877,35.15,81411.34,18.6,-0.03989,3e-05,6.39134]
[1778137111140,35.14,81411.05,18.6,-0.03989,3e-05,6.3908]
[1778137116725,35.14,81419.11,18.6,-0.03959,3e-05,6.35177]
[1778137121760,35.14,81420.68,18.6,-0.03952,3e-05,6.34344]
[1778137122623,35.14,81420.68,18.6,-0.03952,3e-05,6.34344]
[1778137127802,35.13,81415.14,18.6,-0.03969,3e-05,6.3648]
[1778137133844,35.13,81415.37,18.6,-0.03967,3e-05,6.3619]
[1778137138880,35.13,81415.57,18.6,-0.03965,3e-05,6.35946]
[1778137145929,35.12,81417.42,18.6,-0.03957,3e-05,6.34954]
[1778137150964,35.12,81421.71,18.6,-0.03942,3e-05,6.3302]
[1778137156000,35.12,81422.09,18.6,-0.0394,3e-05,6.32725]
[1778137161035,35.12,81423.09,18.6,-0.03935,3e-05,6.32171]
[1778137167156,35.11,81419.65,18.6,-0.03946,3e-05,6.33497]
[1778137173120,35.11,81420.8,18.6,-0.03939,3e-05,6.32497]
[1778137175431,35.11,81423.11,18.6,-0.03931,3e-05,6.31504]
[1778137181182,35.11,81438.86,18.6,-0.03879,3e-05,6.24792]
[1778137186217,35.1,81437.15,18.6,-0.03884,3e-05,6.25425]
[1778137191252,35.1,81430.36,18.6,-0.03905,3e-05,6.28162]
[1778137196095,35.1,81433.48,18.6,-0.03894,3e-05,6.26781]
[1778137196287,35.1,81437.39,18.6,-0.03881,3e-05,6.25137]
[1778137199589,35.1,81439.22,18.6,-0.03875,3e-05,6.24348]
[1778137204473,35.1,81439.45,18.6,-0.03874,3e-05,6.24183]
[1778137205621,35.1,81435.03,18.6,-0.03888,3e-05,6.26003]
[1778137205623,35.1,81428.77,18.6,-0.03908,3e-05,6.28591]
[1778137206137,35.1,81428.77,18.6,-0.03908,3e-05,6.28591]
[1778137212400,35.1,81423.03,18.6,-0.03929,3e-05,6.31259]
[1778137217435,35.11,81420.92,18.6,-0.03937,3e-05,6.32307]
[1778137222470,35.11,81424.87,18.6,-0.03926,3e-05,6.30826]
[1778137224810,35.11,81425.99,18.6,-0.03922,3e-05,6.30429]
[1778137226807,35.11,81440.4,18.6,-0.03877,3e-05,6.24515]
[1778137229600,35.11,81438.23,18.6,-0.03884,3e-05,6.25507]
[1778137234684,35.12,81446.18,18.6,-0.03859,3e-05,6.22153]
[1778137236625,35.12,81448.98,18.6,-0.03851,3e-05,6.211]
[1778137242613,35.13,81439.14,18.6,-0.03885,3e-05,6.25503]
[1778137247648,35.13,81439.48,18.6,-0.03885,3e-05,6.25583]
[1778137252683,35.13,81441.32,18.6,-0.03881,3e-05,6.25038]
[1778137257718,35.14,81445.57,18.6,-0.03869,3e-05,6.23497]
[1778137262753,35.14,81450.35,18.6,-0.03855,3e-05,6.21753]
[1778137265643,35.14,81451.04,18.6,-0.03854,3e-05,6.21517]
[1778137270812,35.15,81450.0,18.6,-0.0386,3e-05,6.22288]
[1778137275847,35.15,81451.33,18.6,-0.03857,3e-05,6.21979]
[1778137280883,35.16,81445.56,18.6,-0.03877,3e-05,6.24604]
[1778137282079,35.16,81429.47,18.6,-0.0393,3e-05,6.31382]
[1778137287932,35.16,81432.36,18.6,-0.03922,3e-05,6.30341]
[1778137291667,35.16,81433.9,18.6,-0.03918,3e-05,6.29799]
[1778137296995,35.17,81434.41,18.6,-0.03916,3e-05,6.2954]
[1778137302031,35.17,81425.06,18.6,-0.03948,3e-05,6.33594]
[1778137306007,35.17,81418.78,18.6,-0.03969,3e-05,6.363]
[1778137311094,35.18,81421.11,18.6,-0.03963,3e-05,6.35473]
[1778137316129,35.18,81416.67,18.6,-0.03978,3e-05,6.3746]
[1778137317868,35.18,81413.48,18.6,-0.03989,3e-05,6.38822]
[1778137323178,35.18,81415.87,18.6,-0.03982,3e-05,6.3793]
[1778137328213,35.18,81417.01,18.6,-0.03979,3e-05,6.37552]
[1778137332971,35.18,81416.06,18.6,-0.03982,3e-05,6.37991]
[1778137338286,35.19,81414.78,18.6,-0.03988,3e-05,6.38688]
[1778137343291,35.19,81415.81,18.6,-0.03985,3e-05,6.38358]
[1778137348355,35.19,81413.7,18.6,-0.03993,3e-05,6.39349]
[1778137353390,35.19,81424.8,18.6,-0.03955,3e-05,6.34512]
[1778137358425,35.19,81426.82,18.6,-0.0395,3e-05,6.33802]
[1778137363460,35.2,81429.34,18.6,-0.03943,3e-05,6.32902]
[1778137368495,35.2,81433.54,18.6,-0.0393,3e-05,6.31304]
[1778137373530,35.2,81428.07,18.6,-0.03949,3e-05,6.33732]
[1778137378565,35.21,81422.48,18.6,-0.03969,3e-05,6.36202]
[1778137383600,35.21,81413.78,18.6,-0.03998,3e-05,6.39951]
[1778137384468,35.21,81413.78,18.6,-0.03998,3e-05,6.39951]
[1778137384472,35.21,81413.78,18.6,-0.03998,3e-05,6.39951]
[1778137388068,35.21,81412.99,18.6,-0.04001,3e-05,6.40357]
[1778137390585,35.21,81410.66,18.6,-0.04009,3e-05,6.41372]
[1778137391025,35.21,81411.26,18.6,-0.04007,3e-05,6.41136]
[1778137396693,35.21,81408.11,18.6,-0.04018,3e-05,6.42549]
[1778137401729,35.21,81406.47,18.6,-0.04024,3e-05,6.43307]
[1778137406764,35.21,81406.77,18.6,-0.04024,3e-05,6.43236]
[1778137411799,35.21,81402.37,18.6,-0.04037,3e-05,6.44844]
[1778137416834,35.21,81397.92,18.6,-0.04052,3e-05,6.46761]
[1778137421869,35.22,81403.34,18.6,-0.04034,3e-05,6.44505]
[1778137426904,35.22,81407.37,18.6,-0.04021,3e-05,6.42854]
[1778137432946,35.22,81406.78,18.6,-0.04024,3e-05,6.43174]
[1778137437957,35.22,81404.99,18.6,-0.0403,3e-05,6.43962]
[1778137438058,35.22,81404.99,18.6,-0.0403,3e-05,6.43982]
[1778137444025,35.22,81409.69,18.6,-0.04016,3e-05,6.42232]
[1778137449060,35.23,81404.76,18.6,-0.04034,3e-05,6.44542]
[1778137454095,35.23,81404.67,18.6,-0.04037,3e-05,6.44838]
[1778137464166,35.24,81401.96,18.6,-0.04049,3e-05,6.46408]
[1778137469201,35.24,81402.05,18.6,-0.0405,3e-05,6.4657]
[1778137475243,35.25,81402.0,18.6,-0.0405,3e-05,6.46537]
[1778137478575,35.25,81396.62,18.6,-0.04069,3e-05,6.48893]
[1778137484306,35.25,81396.32,18.6,-0.04072,3e-05,6.49267]
[1778137490348,35.26,81398.94,18.6,-0.04065,3e-05,6.48373]
[1778137491394,35.26,81398.94,18.6,-0.04065,3e-05,6.48373]
[1778137496391,35.26,81417.28,18.6,-0.04006,3e-05,6.40867]
[1778137501425,35.27,81429.83,18.6,-0.03967,3e-05,6.3586]
[1778137506461,35.27,81431.45,18.6,-0.03964,3e-05,6.35476]
[1778137511498,35.28,81429.95,18.6,-0.03971,3e-05,6.36392]
[1778137516533,35.28,81440.39,18.6,-0.03939,3e-05,6.32325]
[1778137522576,35.29,81442.88,18.6,-0.03934,3e-05,6.31669]
[1778137527610,35.29,81435.03,18.6,-0.03962,3e-05,6.35243]
[1778137532645,35.3,81431.01,18.6,-0.03975,3e-05,6.3689]
[1778137537680,35.3,81430.63,18.6,-0.03978,3e-05,6.37318]
[1778137542715,35.31,81432.66,18.6,-0.03974,3e-05,6.36741]
[1778137547750,35.31,81423.54,18.6,-0.04006,3e-05,6.40812]
[1778137552785,35.32,81425.79,18.6,-0.04,3e-05,6.40118]
[1778137558827,35.32,81426.56,18.6,-0.04,3e-05,6.40092]
[1778137563862,35.33,81427.74,18.6,-0.03998,3e-05,6.39844]
[1778137568897,35.33,81430.79,18.6,-0.0399,3e-05,6.38822]
[1778137573933,35.34,81429.3,18.6,-0.03997,3e-05,6.39696]
[1778137578969,35.34,81430.03,18.6,-0.03996,3e-05,6.39635]
[1778137587026,35.35,81429.89,18.6,-0.04,3e-05,6.40083]
[1778137592062,35.35,81432.75,18.6,-0.0399,3e-05,6.38836]
[1778137597097,35.36,81428.46,18.6,-0.04006,3e-05,6.40878]
[1778137602132,35.36,81428.42,18.6,-0.04008,3e-05,6.41125]
[1778137607167,35.37,81427.22,18.6,-0.04014,3e-05,6.41855]
[1778137612690,35.37,81437.82,18.6,-0.03981,3e-05,6.37597]
[1778137618861,35.38,81445.84,18.6,-0.03957,3e-05,6.34566]
[1778137624288,35.38,81442.6,18.6,-0.0397,3e-05,6.36312]
[1778137629323,35.39,81441.73,18.6,-0.03976,3e-05,6.36999]
[1778137635365,35.4,81442.86,18.6,-0.03975,3e-05,6.36857]
[1778137640414,35.4,81444.04,18.6,-0.03973,3e-05,6.3664]
[1778137645450,35.41,81460.07,18.6,-0.03923,3e-05,6.30274]
[1778137647542,35.41,81461.81,18.6,-0.03918,3e-05,6.29621]
[1778137647550,35.41,81461.76,18.6,-0.03919,3e-05,6.29709]
[1778137653507,35.41,81458.59,18.6,-0.03927,3e-05,6.30759]
[1778137654518,35.41,81458.59,18.6,-0.03927,3e-05,6.30759]
[1778137654603,35.41,81457.85,18.6,-0.0393,3e-05,6.3107]
[1778137660556,35.42,81458.44,18.6,-0.03931,3e-05,6.31226]
[1778137662897,35.42,81457.81,18.6,-0.03934,3e-05,6.31553]
[1778137664350,35.42,81458.14,18.6,-0.03933,3e-05,6.31482]
[1778137664856,35.42,81467.67,18.6,-0.03903,3e-05,6.27674]
[1778137665591,35.42,81488.04,18.6,-0.03839,3e-05,6.19321]
[1778137666584,35.42,81488.04,18.6,-0.03839,3e-05,6.19321]
[1778137666746,35.42,81488.04,18.6,-0.03839,3e-05,6.19321]
[1778137666815,35.42,81493.08,18.6,-0.03823,3e-05,6.17288]
[1778137667175,35.42,81493.08,18.6,-0.03823,3e-05,6.17288]
[1778137667605,35.42,81488.0,18.6,-0.0384,3e-05,6.19452]
[1778137672640,35.43,81489.33,18.6,-0.03836,3e-05,6.19037]
[1778137677675,35.43,81494.09,18.6,-0.03822,3e-05,6.1723]
[1778137681036,35.43,81517.97,18.6,-0.03748,3e-05,6.07651]
[1778137686438,35.44,81506.82,18.6,-0.03785,3e-05,6.12403]
[1778137691737,35.44,81507.21,18.6,-0.03785,3e-05,6.12443]
[1778137698069,35.44,81497.06,18.6,-0.03819,3e-05,6.16806]
[1778137703872,35.45,81506.33,18.6,-0.03792,3e-05,6.13282]
[1778137708906,35.45,81499.18,18.6,-0.03815,3e-05,6.16367]
[1778137713941,35.45,81487.27,18.6,-0.03853,3e-05,6.21087]
[1778137716953,35.45,81484.14,18.6,-0.03863,3e-05,6.22419]
[1778137716966,35.46,81476.71,18.6,-0.03887,3e-05,6.25491]
[1778137718388,35.46,81480.4,18.6,-0.03876,3e-05,6.24054]
[1778137718982,35.46,81482.27,18.6,-0.0387,3e-05,6.23368]
[1778137724140,35.46,81495.37,18.6,-0.03829,3e-05,6.18114]
[1778137724019,35.46,81522.29,18.6,-0.03746,3e-05,6.07234]
[1778137729053,35.46,81506.67,18.6,-0.03796,3e-05,6.13771]
[1778137734088,35.47,81511.1,18.6,-0.03784,3e-05,6.12183]
[1778137739123,35.47,81512.08,18.6,-0.03782,3e-05,6.11998]
[1778137744158,35.48,81493.42,18.6,-0.03842,3e-05,6.19767]
[1778137749193,35.48,81484.69,18.6,-0.03871,3e-05,6.23469]
[1778137754228,35.48,81487.34,18.6,-0.03863,3e-05,6.22511]
[1778137759263,35.48,81488.16,18.6,-0.03862,3e-05,6.22304]
[1778137764298,35.49,81490.31,18.6,-0.03856,3e-05,6.21555]
[1778137769333,35.49,81495.51,18.6,-0.03841,3e-05,6.19567]
[1778137774368,35.49,81495.04,18.6,-0.03841,3e-05,6.19618]
[1778137779403,35.49,81493.58,18.6,-0.03847,3e-05,6.2036]
[1778137784438,35.5,81490.6,18.6,-0.03858,3e-05,6.21714]
[1778137787963,35.5,81483.49,18.6,-0.03881,3e-05,6.24677]
[1778137788017,35.5,81480.66,18.6,-0.0389,3e-05,6.25881]
[1778137789233,35.5,81480.66,18.6,-0.0389,3e-05,6.25881]
[1778137789261,35.5,81477.01,18.6,-0.03902,3e-05,6.2746]
[1778137795260,35.5,81470.59,18.6,-0.03923,3e-05,6.30164]
[1778137795266,35.5,81470.32,18.6,-0.03924,3e-05,6.30286]
[1778137795956,35.5,81470.32,18.6,-0.03924,3e-05,6.30286]
[1778137795966,35.5,81470.32,18.6,-0.03924,3e-05,6.30286]
[1778137797166,35.5,81441.52,18.6,-0.04019,3e-05,6.42393]
[1778137802565,35.52,81438.44,18.6,-0.04035,3e-05,6.44399]
[1778137807838,35.52,81449.67,18.6,-0.03999,3e-05,6.39904]
[1778137809614,35.52,81466.08,18.6,-0.03947,3e-05,6.33253]
[1778137813605,35.53,81467.43,18.6,-0.03944,3e-05,6.32887]
[1778137818682,35.53,81469.52,18.6,-0.03941,3e-05,6.32404]
[1778137821489,35.54,81468.9,18.6,-0.03943,3e-05,6.32785]
[1778137826740,35.54,81461.36,18.6,-0.03971,3e-05,6.36259]
[1778137831775,35.55,81463.07,18.6,-0.03965,3e-05,6.35535]
[1778137836813,35.55,81458.09,18.6,-0.03984,3e-05,6.3788]
[1778137841848,35.56,81458.25,18.6,-0.03985,3e-05,6.38078]
[1778137845307,35.56,81459.13,18.6,-0.03983,3e-05,6.37765]
[1778137845389,35.56,81459.34,18.6,-0.03983,3e-05,6.37785]
[1778137845872,35.56,81459.34,18.6,-0.03983,3e-05,6.37785]
[1778137850912,35.57,81454.76,18.6,-0.04,3e-05,6.39977]
[1778137855631,35.57,81461.04,18.6,-0.03981,3e-05,6.37521]
[1778137860983,35.58,81469.94,18.6,-0.03955,3e-05,6.34215]
[1778137866154,35.58,81479.81,18.6,-0.03925,3e-05,6.30393]
[1778137872076,35.59,81480.94,18.6,-0.03925,3e-05,6.30402]
[1778137877105,35.6,81481.02,18.6,-0.03927,3e-05,6.30702]
[1778137880600,35.6,81481.65,18.6,-0.03927,3e-05,6.30643]
[1778137880728,35.6,81481.65,18.6,-0.03927,3e-05,6.30643]
[1778137881133,35.6,81465.46,18.6,-0.0398,3e-05,6.37401]
[1778137886168,35.61,81470.62,18.6,-0.03965,3e-05,6.35544]
[1778137891203,35.61,81470.88,18.6,-0.03965,3e-05,6.35432]
[1778137896238,35.62,81475.1,18.6,-0.03953,3e-05,6.33977]
[1778137898299,35.62,81473.22,18.6,-0.0396,3e-05,6.34812]
[1778137904294,35.63,81475.55,18.6,-0.03955,3e-05,6.34256]
[1778137909329,35.63,81473.73,18.6,-0.03964,3e-05,6.35303]
[1778137914364,35.64,81476.11,18.6,-0.03958,3e-05,6.34616]
[1778137918815,35.64,81475.96,18.6,-0.03961,3e-05,6.34918]
[1778137924435,35.65,81486.57,18.6,-0.03929,3e-05,6.30919]
[1778137929471,35.65,81496.57,18.6,-0.039,3e-05,6.27174]
[1778137932085,35.66,81495.81,18.6,-0.03903,3e-05,6.27559]
[1778137937527,35.67,81501.64,18.6,-0.03888,3e-05,6.25676]
[1778137939823,35.67,81506.35,18.6,-0.03874,3e-05,6.23824]
[1778137941779,35.67,81518.43,18.6,-0.03837,3e-05,6.19063]
[1778137942430,35.67,81518.43,18.6,-0.03837,3e-05,6.19063]
[1778137942612,35.67,81523.74,18.6,-0.03822,3e-05,6.17077]
[1778137942914,35.67,81529.27,18.6,-0.03805,3e-05,6.1493]
[1778137948608,35.68,81544.77,18.6,-0.03758,3e-05,6.08881]
[1778137953644,35.68,81545.99,18.6,-0.03755,3e-05,6.08364]
[1778137958679,35.69,81544.39,18.6,-0.03761,3e-05,6.09207]
[1778137963714,35.69,81549.5,18.6,-0.03747,3e-05,6.07373]
[1778137968749,35.69,81547.9,18.6,-0.03753,3e-05,6.08192]
[1778137973784,35.7,81548.38,18.6,-0.03754,3e-05,6.08249]
[1778137978819,35.7,81542.05,18.6,-0.03775,3e-05,6.10982]
[1778137984861,35.71,81549.03,18.6,-0.03755,3e-05,6.08412]
[1778137989896,35.71,81553.33,18.6,-0.03743,3e-05,6.06894]
[1778137994931,35.71,81550.64,18.6,-0.03753,3e-05,6.08183]
[1778137999966,35.72,81554.67,18.6,-0.03742,3e-05,6.06771]
[1778138005003,35.72,81555.73,18.6,-0.03741,3e-05,6.06551]
[1778138006217,35.72,81555.73,18.6,-0.03741,3e-05,6.06551]
[1778138006318,35.72,81555.73,18.6,-0.03741,3e-05,6.06591]
[1778138012057,35.73,81552.4,18.6,-0.03754,3e-05,6.0823]
[1778138014955,35.74,81555.48,18.6,-0.03746,3e-05,6.07195]
[1778138015078,35.74,81556.42,18.6,-0.03744,3e-05,6.06919]
[1778138018602,35.74,81561.71,18.6,-0.03729,3e-05,6.04929]
[1778138019207,35.74,81561.71,18.6,-0.03729,3e-05,6.04929]
[1778138025148,35.75,81563.14,18.6,-0.03726,3e-05,6.04669]
[1778138030183,35.75,81568.61,18.6,-0.03711,3e-05,6.02704]
[1778138035218,35.76,81581.4,18.6,-0.03674,3e-05,5.97869]
[1778138040253,35.76,81588.35,18.6,-0.03655,3e-05,5.95397]
[1778138045289,35.77,81594.8,18.6,-0.03638,3e-05,5.93146]
[1778138050325,35.77,81598.16,18.6,-0.0363,3e-05,5.9213]
[1778138055360,35.78,81597.47,18.6,-0.03635,3e-05,5.92713]
[1778138060395,35.78,81597.37,18.6,-0.03637,3e-05,5.9306]
[1778138062526,35.79,81615.68,18.6,-0.03584,3e-05,5.86031]
[1778138064423,35.79,81643.26,18.6,-0.03504,3e-05,5.75513]
[1778138069459,35.8,81646.17,18.6,-0.03499,3e-05,5.7487]
[1778138074493,35.81,81637.77,18.6,-0.03525,3e-05,5.78264]
[1778138079528,35.82,81633.31,18.6,-0.03541,3e-05,5.8039]
[1778138084563,35.82,81650.26,18.6,-0.03495,3e-05,5.7428]
[1778138089598,35.83,81649.88,18.6,-0.03499,3e-05,5.74859]
[1778138092486,35.83,81650.91,18.6,-0.03497,3e-05,5.74548]
[1778138092587,35.84,81654.12,18.6,-0.03489,3e-05,5.7349]
[1778138097654,35.84,81654.93,18.6,-0.03489,3e-05,5.73453]
[1778138103031,35.85,81662.09,18.6,-0.0347,3e-05,5.70921]
[1778138108731,35.85,81659.63,18.6,-0.03479,3e-05,5.72233]
[1778138113766,35.86,81657.01,18.6,-0.03489,3e-05,5.73492]
[1778138118801,35.86,81656.91,18.6,-0.03491,3e-05,5.73773]
[1778138123836,35.87,81657.16,18.6,-0.03492,3e-05,5.73962]
[1778138128871,35.87,81659.59,18.6,-0.03487,3e-05,5.73271]
[1778138133906,35.88,81656.61,18.6,-0.03496,3e-05,5.74374]
[1778138136261,35.88,81672.75,18.6,-0.0345,3e-05,5.68314]
[1778138136946,35.88,81672.75,18.6,-0.0345,3e-05,5.68314]
[1778138137875,35.88,81674.11,18.6,-0.03447,3e-05,5.67854]
[1778138143649,35.89,81675.27,18.6,-0.03446,3e-05,5.67708]
[1778138149012,35.89,81675.42,18.6,-0.03448,3e-05,5.68061]
[1778138154047,35.9,81666.07,18.6,-0.03477,3e-05,5.71921]
[1778138156933,35.9,81660.71,18.6,-0.03493,3e-05,5.74076]
[1778138159084,35.9,81634.79,18.6,-0.0357,3e-05,5.84184]
[1778138164119,35.91,81635.88,18.6,-0.03568,3e-05,5.8393]
[1778138169157,35.91,81625.97,18.6,-0.03598,3e-05,5.87921]
[1778138174192,35.91,81640.43,18.6,-0.03557,3e-05,5.82455]
[1778138177213,35.92,81656.58,18.6,-0.03511,3e-05,5.76356]
[1778138182248,35.92,81661.35,18.6,-0.03499,3e-05,5.74768]
[1778138187283,35.92,81658.37,18.6,-0.03509,3e-05,5.7614]
[1778138192329,35.93,81667.89,18.6,-0.03482,3e-05,5.72465]
[1778138195997,35.93,81668.96,18.6,-0.0348,3e-05,5.72205]
[1778138201393,35.94,81671.98,18.6,-0.03473,3e-05,5.71363]
[1778138206428,35.94,81680.14,18.6,-0.03452,3e-05,5.68529]
[1778138211463,35.95,81683.42,18.6,-0.03445,3e-05,5.67561]
[1778138212399,35.95,81683.42,18.6,-0.03445,3e-05,5.67561]
[1778138214103,35.95,81683.88,18.6,-0.03444,3e-05,5.67499]
[1778138219519,35.96,81681.88,18.6,-0.03452,3e-05,5.68583]
[1778138224554,35.96,81682.38,18.6,-0.03453,3e-05,5.68642]
[1778138229589,35.97,81686.16,18.6,-0.03444,3e-05,5.6748]
[1778138231326,35.97,81684.61,18.6,-0.03449,3e-05,5.68121]
[1778138231355,35.97,81684.61,18.6,-0.03449,3e-05,5.68121]
[1778138236406,35.97,81697.53,18.6,-0.03414,3e-05,5.63526]
[1778138241673,35.98,81701.76,18.6,-0.03405,3e-05,5.62314]
[1778138246708,35.99,81701.52,18.6,-0.03408,3e-05,5.62735]
[1778138251743,35.99,81700.96,18.6,-0.03411,3e-05,5.63008]
[1778138256778,36.0,81702.26,18.6,-0.03409,3e-05,5.62863]
[1778138262661,36.01,81697.04,18.6,-0.03426,3e-05,5.651]
[1778138267855,36.01,81689.63,18.6,-0.0345,3e-05,5.68313]
[1778138273515,36.02,81696.24,18.6,-0.03433,3e-05,5.66036]
[1778138278932,36.03,81687.59,18.6,-0.03461,3e-05,5.69722]
[1778138283967,36.03,81684.19,18.6,-0.03472,3e-05,5.71261]
[1778138289002,36.04,81689.36,18.6,-0.03459,3e-05,5.69555]
[1778138291960,36.04,81689.39,18.6,-0.03461,3e-05,5.69705]
[1778138297058,36.05,81685.95,18.6,-0.03473,3e-05,5.7133]
[1778138302676,36.05,81686.21,18.6,-0.03473,3e-05,5.71426]
[1778138309142,36.06,81686.0,18.6,-0.03477,3e-05,5.7189]
[1778138316193,36.06,81685.78,18.6,-0.03479,3e-05,5.72041]
[1778138318878,36.07,81680.87,18.6,-0.03493,3e-05,5.74002]
[1778138319699,36.07,81680.87,18.6,-0.03493,3e-05,5.74002]
[1778138319705,36.07,81680.87,18.6,-0.03493,3e-05,5.74002]
[1778138320050,36.07,81671.69,18.6,-0.0352,3e-05,5.7755]
[1778138326629,36.07,81653.8,18.6,-0.03574,3e-05,5.84612]
[1778138328955,36.07,81645.78,18.6,-0.03598,3e-05,5.87789]
[1778138330126,36.07,81647.04,18.6,-0.03594,3e-05,5.87324]
[1778138335437,36.08,81641.83,18.6,-0.0361,3e-05,5.89457]
[1778138335705,36.08,81641.83,18.6,-0.0361,3e-05,5.89457]
[1778138335827,36.08,81637.42,18.6,-0.03624,3e-05,5.91189]
[1778138337390,36.08,81630.56,18.6,-0.03645,3e-05,5.93936]
[1778138340878,36.08,81607.16,18.6,-0.03717,3e-05,6.03369]
[1778138340932,36.08,81607.16,18.6,-0.03717,3e-05,6.03369]
[1778138341097,36.08,81607.16,18.6,-0.03717,3e-05,6.03369]
[1778138344755,36.08,81595.26,18.6,-0.03754,3e-05,6.08231]
[1778138347052,36.09,81583.4,18.6,-0.03792,3e-05,6.13079]
[1778138350179,36.09,81577.32,18.6,-0.03811,3e-05,6.15622]
[1778138350208,36.09,81577.32,18.6,-0.03811,3e-05,6.15622]
[1778138355466,36.09,81571.35,18.6,-0.03831,3e-05,6.18194]
[1778138356911,36.09,81571.71,18.6,-0.0383,3e-05,6.18082]
[1778138357144,36.09,81571.71,18.6,-0.0383,3e-05,6.18082]
[1778138362515,36.1,81578.5,18.6,-0.03811,3e-05,6.1558]
[1778138363415,36.1,81578.5,18.6,-0.03811,3e-05,6.1558]
[1778138365449,36.1,81579.85,18.6,-0.03807,3e-05,6.15116]
[1778138370573,36.1,81579.28,18.6,-0.03811,3e-05,6.15571]
[1778138375609,36.11,81587.1,18.6,-0.03786,3e-05,6.12361]
[1778138380645,36.11,81591.59,18.6,-0.03774,3e-05,6.10793]
[1778138382761,36.11,81591.59,18.6,-0.03774,3e-05,6.10793]
[1778138384921,36.11,81598.7,18.6,-0.03754,3e-05,6.08153]
[1778138384925,36.11,81598.7,18.6,-0.03754,3e-05,6.08153]
[1778138384926,36.11,81598.7,18.6,-0.03754,3e-05,6.08153]
[1778138385679,36.11,81599.58,18.6,-0.03751,3e-05,6.07803]
[1778138390716,36.11,81599.24,18.6,-0.03752,3e-05,6.0793]
[1778138395749,36.11,81595.64,18.6,-0.03763,3e-05,6.09337]
[1778138400784,36.11,81595.82,18.6,-0.03762,3e-05,6.09245]
[1778138405819,36.11,81598.7,18.6,-0.03753,3e-05,6.08093]
[1778138410854,36.11,81601.65,18.6,-0.03744,3e-05,6.06919]
[1778138415889,36.11,81609.83,18.6,-0.0372,3e-05,6.03707]
[1778138420924,36.11,81610.47,18.6,-0.03718,3e-05,6.03489]
[1778138425959,36.12,81610.69,18.6,-0.03718,3e-05,6.03436]
[1778138430994,36.12,81611.78,18.6,-0.03715,3e-05,6.03041]
[1778138436029,36.12,81603.2,18.6,-0.03739,3e-05,6.06175]
[1778138441064,36.12,81600.46,18.6,-0.03748,3e-05,6.07266]
[1778138446099,36.12,81620.99,18.6,-0.03686,3e-05,5.99193]
[1778138451134,36.12,81615.3,18.6,-0.03703,3e-05,6.01502]
[1778138456169,36.12,81614.81,18.6,-0.03705,3e-05,6.0176]
[1778138462211,36.12,81622.21,18.6,-0.03684,3e-05,5.98979]
[1778138467246,36.12,81617.9,18.6,-0.03698,3e-05,6.00772]
[1778138472281,36.13,81620.37,18.6,-0.03691,3e-05,5.99889]
[1778138477808,36.13,81625.41,18.6,-0.03676,3e-05,5.97994]
[1778138483358,36.13,81627.32,18.6,-0.03672,3e-05,5.97419]
[1778138488393,36.13,81625.58,18.6,-0.03678,3e-05,5.98208]
[1778138493428,36.13,81619.85,18.6,-0.03694,3e-05,6.00266]
[1778138498463,36.14,81622.88,18.6,-0.03686,3e-05,5.99172]
[1778138503498,36.14,81622.59,18.6,-0.03688,3e-05,5.99389]
[1778138508535,36.14,81618.46,18.6,-0.03701,3e-05,6.0111]
[1778138513569,36.14,81619.42,18.6,-0.03698,3e-05,6.00818]
[1778138518604,36.14,81615.39,18.6,-0.03711,3e-05,6.02489]
[1778138523639,36.15,81620.64,18.6,-0.03696,3e-05,6.00506]
[1778138528675,36.15,81617.96,18.6,-0.03705,3e-05,6.01636]
[1778138533709,36.15,81618.29,18.6,-0.03704,3e-05,6.01571]
[1778138538744,36.15,81629.82,18.6,-0.0367,3e-05,5.97132]
[1778138543779,36.15,81633.61,18.6,-0.0366,3e-05,5.95754]
[1778138548814,36.15,81623.16,18.6,-0.03692,3e-05,5.99924]
[1778138553850,36.15,81623.32,18.6,-0.0369,3e-05,5.99653]
[1778138558884,36.16,81630.65,18.6,-0.03669,3e-05,5.96876]
[1778138563919,36.16,81631.19,18.6,-0.03668,3e-05,5.96772]
[1778138568954,36.16,81638.26,18.6,-0.03648,3e-05,5.94133]
[1778138573989,36.16,81641.04,18.6,-0.03641,3e-05,5.93193]
[1778138579024,36.17,81634.93,18.6,-0.0366,3e-05,5.95708]
[1778138584059,36.17,81631.3,18.6,-0.03671,3e-05,5.97237]
[1778138589102,36.17,81626.46,18.6,-0.03687,3e-05,5.99231]
[1778138596151,36.17,81622.4,18.6,-0.037,3e-05,6.00926]
[1778138600205,36.17,81622.67,18.6,-0.03699,3e-05,6.00857]
[1778138600299,36.17,81621.15,18.6,-0.03704,3e-05,6.01465]
[1778138602420,36.17,81620.88,18.6,-0.03705,3e-05,6.01583]
[1778138608235,36.18,81610.77,18.6,-0.03738,3e-05,6.05963]
[1778138610876,36.18,81612.26,18.6,-0.03734,3e-05,6.0543]
[1778138616291,36.19,81614.29,18.6,-0.03729,3e-05,6.04733]
[1778138621326,36.19,81610.81,18.6,-0.03742,3e-05,6.06376]
[1778138622481,36.19,81610.81,18.6,-0.03742,3e-05,6.06376]
[1778138628820,36.2,81611.78,18.6,-0.03742,3e-05,6.06346]
[1778138628826,36.2,81611.78,18.6,-0.03742,3e-05,6.06346]
[1778138628921,36.2,81611.78,18.6,-0.03742,3e-05,6.06396]
[1778138634417,36.2,81611.11,18.6,-0.03744,3e-05,6.06666]
[1778138639453,36.2,81611.13,18.6,-0.03744,3e-05,6.06657]
[1778138644488,36.2,81606.43,18.6,-0.03758,3e-05,6.08505]
[1778138649524,36.2,81599.68,18.6,-0.03779,3e-05,6.11142]
[1778138654559,36.2,81612.56,18.6,-0.03739,3e-05,6.06017]
[1778138659595,36.2,81609.42,18.6,-0.03749,3e-05,6.07246]
[1778138664630,36.2,81605.45,18.6,-0.0376,3e-05,6.08783]
[1778138672686,36.2,81606.32,18.6,-0.03756,3e-05,6.08092]
[1778138678728,36.2,81608.44,18.6,-0.03749,3e-05,6.0721]
[1778138683765,36.2,81608.02,18.6,-0.0375,3e-05,6.07343]
[1778138688800,36.2,81606.25,18.6,-0.03755,3e-05,6.08005]
[1778138694842,36.2,81609.13,18.6,-0.03746,3e-05,6.06843]
[1778138699877,36.2,81607.84,18.6,-0.0375,3e-05,6.07333]
[1778138704912,36.2,81609.3,18.6,-0.03745,3e-05,6.06736]
[1778138709951,36.2,81615.68,18.6,-0.03726,3e-05,6.04219]
[1778138718007,36.2,81611.43,18.6,-0.03739,3e-05,6.05903]
[1778138723043,36.2,81610.69,18.6,-0.03741,3e-05,6.06205]
[1778138728078,36.2,81610.47,18.6,-0.03742,3e-05,6.06304]
[1778138733113,36.2,81606.28,18.6,-0.03753,3e-05,6.07679]
[1778138738148,36.2,81600.2,18.6,-0.03772,3e-05,6.1008]
[1778138743183,36.2,81600.08,18.6,-0.03772,3e-05,6.10108]
[1778138748218,36.2,81593.16,18.6,-0.03793,3e-05,6.12834]
[1778138751426,36.19,81590.25,18.6,-0.03802,3e-05,6.13962]
[1778138752246,36.19,81590.23,18.6,-0.03802,3e-05,6.1396]
[1778138757285,36.2,81587.2,18.6,-0.03812,3e-05,6.15359]
[1778138763503,36.2,81584.52,18.6,-0.03822,3e-05,6.16573]
[1778138764247,36.2,81584.52,18.6,-0.03822,3e-05,6.16573]
[1778138766084,36.2,81583.07,18.6,-0.03827,3e-05,6.17249]
[1778138771384,36.21,81577.73,18.6,-0.03845,3e-05,6.19581]
[1778138776420,36.21,81578.86,18.6,-0.03843,3e-05,6.19258]
[1778138780511,36.21,81578.78,18.6,-0.03843,3e-05,6.19369]
[1778138786491,36.21,81582.28,18.6,-0.03834,3e-05,6.18167]
[1778138787328,36.21,81582.28,18.6,-0.03834,3e-05,6.18167]
[1778138792149,36.22,81590.56,18.6,-0.03809,3e-05,6.14976]
[1778138797568,36.22,81591.35,18.6,-0.03807,3e-05,6.14633]
[1778138798647,36.22,81591.35,18.6,-0.03807,3e-05,6.14633]
[1778138800495,36.22,81591.24,18.6,-0.03808,3e-05,6.1471]
[1778138802504,36.22,81591.22,18.6,-0.03809,3e-05,6.14816]
[1778138808646,36.23,81586.63,18.6,-0.03824,3e-05,6.16851]
[1778138813681,36.23,81587.04,18.6,-0.03824,3e-05,6.16836]
[1778138819492,36.23,81588.31,18.6,-0.03821,3e-05,6.16419]
[1778138824759,36.24,81593.12,18.6,-0.03808,3e-05,6.14751]
[1778138826682,36.24,81593.35,18.6,-0.03807,3e-05,6.14691]
[1778138832818,36.24,81602.99,18.6,-0.0378,3e-05,6.11131]
[1778138837853,36.25,81599.09,18.6,-0.03793,3e-05,6.12866]
[1778138842891,36.25,81601.11,18.6,-0.03789,3e-05,6.12248]
[1778138847926,36.25,81607.89,18.6,-0.03769,3e-05,6.09764]
[1778138852961,36.26,81607.95,18.6,-0.03769,3e-05,6.09669]
[1778138853393,36.26,81607.95,18.6,-0.03769,3e-05,6.09669]
[1778138853968,36.26,81608.4,18.6,-0.03768,3e-05,6.09485]
[1778138859003,36.26,81611.22,18.6,-0.03759,3e-05,6.08344]
[1778138864564,36.26,81613.22,18.6,-0.03753,3e-05,6.07546]
[1778138870080,36.26,81613.18,18.6,-0.03753,3e-05,6.07553]
[1778138875115,36.26,81612.92,18.6,-0.03754,3e-05,6.0765]
[1778138880150,36.26,81596.75,18.6,-0.03803,3e-05,6.14024]
[1778138885185,36.26,81599.5,18.6,-0.03794,3e-05,6.12877]
[1778138890220,36.25,81605.3,18.6,-0.03776,3e-05,6.10527]
[1778138895256,36.25,81602.11,18.6,-0.03785,3e-05,6.11745]
[1778138900291,36.25,81601.74,18.6,-0.03786,3e-05,6.11844]
[1778138902932,36.25,81602.05,18.6,-0.03785,3e-05,6.11704]
[1778138909354,36.25,81597.2,18.6,-0.03799,3e-05,6.13573]
[1778138911190,36.25,81594.7,18.6,-0.03807,3e-05,6.14556]
[1778138911253,36.25,81594.7,18.6,-0.03807,3e-05,6.14556]
[1778138916322,36.25,81587.36,18.6,-0.03827,3e-05,6.17119]
[1778138916403,36.25,81583.65,18.6,-0.03839,3e-05,6.18581]
[1778138917107,36.25,81583.65,18.6,-0.03839,3e-05,6.18581]
[1778138919782,36.25,81579.64,18.6,-0.03852,3e-05,6.20271]
[1778138920347,36.25,81579.64,18.6,-0.03852,3e-05,6.20271]
[1778138925652,36.25,81576.38,18.6,-0.03863,3e-05,6.21696]
[1778138926106,36.25,81576.38,18.6,-0.03863,3e-05,6.21696]
[1778138927388,36.25,81576.46,18.6,-0.03863,3e-05,6.2171]
[1778138931900,36.26,81568.43,18.6,-0.03889,3e-05,6.25003]
[1778138935989,36.26,81561.97,18.6,-0.03909,3e-05,6.27664]
[1778138937165,36.26,81561.86,18.6,-0.0391,3e-05,6.27734]
[1778138942585,36.26,81569.57,18.6,-0.03886,3e-05,6.24723]
[1778138945048,36.26,81568.66,18.6,-0.03889,3e-05,6.25105]
[1778138948985,36.26,81558.16,18.6,-0.03923,3e-05,6.294]
[1778138954669,36.26,81563.89,18.6,-0.03905,3e-05,6.27172]
[1778138957239,36.26,81562.01,18.6,-0.03911,3e-05,6.27943]
[1778138960092,36.26,81561.41,18.6,-0.03914,3e-05,6.2823]
[1778138965746,36.27,81568.61,18.6,-0.03892,3e-05,6.25457]
[1778138970781,36.27,81566.23,18.6,-0.039,3e-05,6.2651]
[1778138975816,36.27,81564.2,18.6,-0.03906,3e-05,6.27117]
[1778138980851,36.27,81563.89,18.6,-0.03907,3e-05,6.27321]
[1778138985886,36.27,81563.19,18.6,-0.0391,3e-05,6.27679]
[1778138992935,36.27,81563.65,18.6,-0.03909,3e-05,6.27604]
[1778138997970,36.28,81563.5,18.6,-0.0391,3e-05,6.27745]
[1778139003005,36.28,81571.66,18.6,-0.03886,3e-05,6.24556]
[1778139008040,36.28,81566.94,18.6,-0.03901,3e-05,6.26549]
[1778139013076,36.28,81562.87,18.6,-0.03914,3e-05,6.28269]
[1778139018111,36.28,81561.5,18.6,-0.03919,3e-05,6.28889]
[1778139023146,36.28,81568.57,18.6,-0.03898,3e-05,6.26111]
[1778139028181,36.28,81566.58,18.6,-0.03904,3e-05,6.26998]
[1778139033216,36.29,81562.64,18.6,-0.03916,3e-05,6.28366]
[1778139038252,36.29,81555.39,18.6,-0.03939,3e-05,6.31362]
[1778139043287,36.29,81555.17,18.6,-0.0394,3e-05,6.31504]
[1778139048322,36.29,81553.33,18.6,-0.03946,3e-05,6.32301]
[1778139053595,36.29,81548.12,18.6,-0.03963,3e-05,6.34462]
[1778139059402,36.29,81554.37,18.6,-0.03944,3e-05,6.31986]
[1778139064437,36.29,81567.23,18.6,-0.03904,3e-05,6.26874]
[1778139064607,36.29,81567.23,18.6,-0.03904,3e-05,6.26874]
[1778139067134,36.29,81569.87,18.6,-0.03896,3e-05,6.25854]
[1778139067277,36.29,81569.87,18.6,-0.03896,3e-05,6.25854]
[1778139067458,36.29,81590.22,18.6,-0.03833,3e-05,6.17731]
[1778139072488,36.3,81603.14,18.6,-0.03794,3e-05,6.12756]
[1778139077528,36.3,81609.57,18.6,-0.03777,3e-05,6.1047]
[1778139077626,36.3,81609.57,18.6,-0.03777,3e-05,6.1047]
[1778139078535,36.3,81609.8,18.6,-0.03776,3e-05,6.10366]
[1778139080108,36.3,81608.88,18.6,-0.03779,3e-05,6.10715]
[1778139080408,36.3,81608.88,18.6,-0.03779,3e-05,6.10715]
[1778139080441,36.3,81608.88,18.6,-0.03779,3e-05,6.10715]
[1778139081704,36.3,81616.53,18.6,-0.03755,3e-05,6.07667]
[1778139082790,36.3,81616.23,18.6,-0.03756,3e-05,6.07772]
[1778139087842,36.3,81614.04,18.6,-0.03762,3e-05,6.08568]
[1778139094647,36.3,81614.56,18.6,-0.03758,3e-05,6.07996]
[1778139099682,36.3,81618.09,18.6,-0.03747,3e-05,6.06555]
[1778139100647,36.3,81618.09,18.6,-0.03747,3e-05,6.06555]
[1778139100689,36.3,81622.95,18.6,-0.03732,3e-05,6.04635]
[1778139105725,36.3,81629.25,18.6,-0.03715,3e-05,6.02429]
[1778139108862,36.3,81629.89,18.6,-0.03714,3e-05,6.02288]
[1778139109568,36.3,81629.89,18.6,-0.03714,3e-05,6.02288]
[1778139111315,36.31,81632.9,18.6,-0.03706,3e-05,6.01221]
[1778139111320,36.31,81632.9,18.6,-0.03706,3e-05,6.01221]
[1778139111416,36.31,81636.84,18.6,-0.03695,3e-05,5.99797]
[1778139112835,36.31,81634.96,18.6,-0.03701,3e-05,6.00531]
[1778139113618,36.31,81634.96,18.6,-0.03701,3e-05,6.00531]
[1778139119932,36.31,81619.0,18.6,-0.03749,3e-05,6.06769]
[1778139121371,36.31,81619.29,18.6,-0.03748,3e-05,6.06634]
[1778139126591,36.31,81619.83,18.6,-0.03746,3e-05,6.06386]
[1778139127048,36.31,81618.11,18.6,-0.03751,3e-05,6.07052]
[1778139127506,36.31,81617.98,18.6,-0.03751,3e-05,6.07092]
[1778139127711,36.31,81617.98,18.6,-0.03751,3e-05,6.07092]
[1778139128547,36.31,81617.98,18.6,-0.03751,3e-05,6.07092]
[1778139137272,36.31,81617.39,18.6,-0.03756,3e-05,6.07684]
[1778139144999,36.32,81617.27,18.6,-0.03759,3e-05,6.08112]
[1778139150034,36.32,81632.35,18.6,-0.03715,3e-05,6.02414]
[1778139151611,36.32,81632.35,18.6,-0.03715,3e-05,6.02414]
[1778139152048,36.33,81630.09,18.6,-0.0372,3e-05,6.03051]
[1778139154393,36.33,81630.79,18.6,-0.03718,3e-05,6.02766]
[1778139154463,36.33,81630.66,18.6,-0.03719,3e-05,6.02806]
[1778139155528,36.33,81630.66,18.6,-0.03719,3e-05,6.02806]
[1778139155593,36.33,81631.3,18.6,-0.03717,3e-05,6.02605]
[1778139156193,36.33,81631.3,18.6,-0.03717,3e-05,6.02605]
[1778139156615,36.33,81633.67,18.6,-0.0371,3e-05,6.01668]
[1778139158217,36.33,81633.11,18.6,-0.03712,3e-05,6.01938]
[1778139158294,36.33,81630.14,18.6,-0.03721,3e-05,6.03152]
[1778139163400,36.33,81634.8,18.6,-0.03707,3e-05,6.01286]
[1778139163445,36.33,81636.69,18.6,-0.03701,3e-05,6.00541]
[1778139168136,36.33,81635.94,18.6,-0.03705,3e-05,6.01053]
[1778139170176,36.33,81648.68,18.6,-0.03668,3e-05,5.96203]
[1778139170177,36.33,81650.15,18.6,-0.03664,3e-05,5.95696]
[1778139175212,36.34,81651.31,18.6,-0.03661,3e-05,5.9527]
[1778139180249,36.34,81650.85,18.6,-0.03662,3e-05,5.95472]
[1778139183982,36.34,81651.23,18.6,-0.03661,3e-05,5.95333]
[1778139184277,36.34,81651.27,18.6,-0.03661,3e-05,5.95327]
[1778139187305,36.34,81657.63,18.6,-0.03643,3e-05,5.92993]
[1778139187406,36.34,81657.95,18.6,-0.03643,3e-05,5.92937]
[1778139189931,36.34,81657.59,18.6,-0.03644,3e-05,5.93092]
[1778139195356,36.34,81659.83,18.6,-0.03638,3e-05,5.92265]
[1778139200390,36.34,81660.18,18.6,-0.03637,3e-05,5.92165]
[1778139205672,36.34,81659.89,18.6,-0.03638,3e-05,5.92302]
[1778139215495,36.35,81659.73,18.6,-0.03638,3e-05,5.92259]
[1778139220530,36.35,81658.04,18.6,-0.03644,3e-05,5.92994]
[1778139223480,36.35,81660.2,18.6,-0.03638,3e-05,5.92189]
[1778139226327,36.35,81671.69,18.6,-0.03604,3e-05,5.87816]
[1778139229473,36.35,81685.04,18.6,-0.03566,3e-05,5.82753]
[1778139229584,36.35,81685.04,18.6,-0.03566,3e-05,5.82753]
[1778139234634,36.35,81686.62,18.6,-0.03562,3e-05,5.82281]
[1778139234786,36.35,81686.62,18.6,-0.03562,3e-05,5.82281]
[1778139240678,36.35,81692.29,18.6,-0.03547,3e-05,5.80253]
[1778139245713,36.36,81698.15,18.6,-0.03531,3e-05,5.78173]
[1778139250748,36.36,81678.83,18.6,-0.03588,3e-05,5.85685]
[1778139255783,36.36,81673.39,18.6,-0.03604,3e-05,5.87846]
[1778139261825,36.36,81672.34,18.6,-0.03608,3e-05,5.88316]
[1778139266860,36.36,81666.26,18.6,-0.03626,3e-05,5.90693]
[1778139271895,36.36,81673.0,18.6,-0.03605,3e-05,5.87836]
[1778139276930,36.37,81674.05,18.6,-0.03602,3e-05,5.87471]
[1778139281966,36.37,81675.46,18.6,-0.03598,3e-05,5.86971]
[1778139287838,36.37,81665.9,18.6,-0.03627,3e-05,5.90696]
[1778139296064,36.37,81672.7,18.6,-0.03607,3e-05,5.88152]
[1778139298999,36.37,81672.7,18.6,-0.03607,3e-05,5.88152]
[1778139304120,36.37,81673.21,18.6,-0.03606,3e-05,5.88022]
[1778139309157,36.37,81646.46,18.6,-0.03686,3e-05,5.98406]
[1778139309860,36.37,81646.46,18.6,-0.03686,3e-05,5.98406]
[1778139315200,36.37,81654.25,18.6,-0.03662,3e-05,5.95353]
[1778139320234,36.37,81665.14,18.6,-0.0363,3e-05,5.91168]
[1778139325269,36.37,81665.14,18.6,-0.0363,3e-05,5.91202]
[1778139330306,36.37,81664.5,18.6,-0.03633,3e-05,5.91482]
[1778139330885,36.37,81664.5,18.6,-0.03633,3e-05,5.91482]
[1778139336348,36.37,81665.05,18.6,-0.0363,3e-05,5.91032]
[1778139341383,36.37,81657.22,18.6,-0.03653,3e-05,5.94086]
[1778139346418,36.37,81659.11,18.6,-0.03648,3e-05,5.93378]
[1778139351454,36.37,81661.44,18.6,-0.03641,3e-05,5.92511]
[1778139356489,36.37,81661.83,18.6,-0.0364,3e-05,5.92397]
[1778139361524,36.38,81660.73,18.6,-0.03644,3e-05,5.92858]
[1778139366559,36.38,81651.54,18.6,-0.03671,3e-05,5.96441]
[1778139371595,36.38,81644.11,18.6,-0.03693,3e-05,5.99332]
[1778139376630,36.38,81637.41,18.6,-0.03713,3e-05,6.01928]
[1778139381665,36.37,81625.92,18.6,-0.03747,3e-05,6.06368]
[1778139381931,36.37,81625.92,18.6,-0.03747,3e-05,6.06368]
[1778139387525,36.37,81629.09,18.6,-0.03737,3e-05,6.05069]
[1778139392742,36.37,81641.25,18.6,-0.03699,3e-05,6.00009]
[1778139392944,36.37,81641.25,18.6,-0.03699,3e-05,6.00009]
[1778139398894,36.37,81641.4,18.6,-0.03699,3e-05,5.99953]
[1778139409861,36.37,81636.75,18.6,-0.03712,3e-05,6.01755]
[1778139414897,36.37,81634.13,18.6,-0.0372,3e-05,6.02772]
[1778139419932,36.37,81628.71,18.6,-0.03736,3e-05,6.04881]
[1778139424967,36.37,81624.68,18.6,-0.03748,3e-05,6.06435]
[1778139430006,36.37,81628.21,18.6,-0.03738,3e-05,6.05022]
[1778139435039,36.37,81627.81,18.6,-0.03739,3e-05,6.05159]
[1778139440075,36.37,81626.64,18.6,-0.03742,3e-05,6.05604]
[1778139445110,36.37,81626.19,18.6,-0.03743,3e-05,6.0576]
[1778139454173,36.37,81632.14,18.6,-0.03723,3e-05,6.03114]
[1778139459208,36.37,81638.18,18.6,-0.03705,3e-05,6.0078]
[1778139462229,36.37,81622.35,18.6,-0.03753,3e-05,6.06982]
[1778139467264,36.37,81622.01,18.6,-0.03754,3e-05,6.07077]
[1778139472300,36.37,81632.36,18.6,-0.03722,3e-05,6.02981]
[1778139477335,36.37,81638.77,18.6,-0.03703,3e-05,6.00493]
[1778139482370,36.37,81641.84,18.6,-0.03694,3e-05,5.99327]
[1778139487405,36.37,81645.28,18.6,-0.03684,3e-05,5.98023]
[1778139492440,36.37,81643.89,18.6,-0.03689,3e-05,5.98597]
[1778139497475,36.37,81642.55,18.6,-0.03693,3e-05,5.99141]
[1778139502510,36.37,81637.57,18.6,-0.03708,3e-05,6.01077]
[1778139507545,36.37,81622.62,18.6,-0.03753,3e-05,6.06927]
[1778139512580,36.37,81619.05,18.6,-0.03762,3e-05,6.07999]
[1778139513115,36.37,81619.05,18.6,-0.03762,3e-05,6.07999]
[1778139518624,36.37,81607.74,18.6,-0.03795,3e-05,6.12372]
[1778139523659,36.37,81601.03,18.6,-0.03815,3e-05,6.14942]
[1778139528694,36.37,81600.19,18.6,-0.03817,3e-05,6.1517]
[1778139533729,36.36,81601.88,18.6,-0.03811,3e-05,6.14393]
[1778139538764,36.36,81604.9,18.6,-0.03801,3e-05,6.13103]
[1778139543801,36.36,81603.34,18.6,-0.03805,3e-05,6.1363]
[1778139548837,36.36,81602.93,18.6,-0.03806,3e-05,6.13694]
[1778139553872,36.36,81601.33,18.6,-0.0381,3e-05,6.14225]
[1778139559122,36.35,81605.11,18.6,-0.03798,3e-05,6.12623]
[1778139564949,36.35,81608.55,18.6,-0.03786,3e-05,6.11146]
[1778139569984,36.35,81607.13,18.6,-0.0379,3e-05,6.11619]
[1778139575099,36.35,81607.47,18.6,-0.03787,3e-05,6.11123]
[1778139585089,36.35,81615.06,18.6,-0.03762,3e-05,6.07986]
[1778139590124,36.34,81616.52,18.6,-0.03757,3e-05,6.0734]
[1778139595159,36.34,81617.54,18.6,-0.03754,3e-05,6.06873]
[1778139600195,36.34,81617.34,18.6,-0.03754,3e-05,6.06886]
[1778139605230,36.34,81620.27,18.6,-0.03744,3e-05,6.05667]
[1778139610265,36.34,81621.68,18.6,-0.0374,3e-05,6.05056]
[1778139615301,36.34,81618.38,18.6,-0.03749,3e-05,6.06295]
[1778139620337,36.34,81621.21,18.6,-0.0374,3e-05,6.05115]
[1778139625373,36.34,81618.76,18.6,-0.03747,3e-05,6.05997]
[1778139630408,36.33,81619.2,18.6,-0.03745,3e-05,6.05755]
[1778139635219,36.33,81618.8,18.6,-0.03744,3e-05,6.05572]
[1778139635916,36.33,81618.8,18.6,-0.03744,3e-05,6.05572]
[1778139641564,36.33,81608.58,18.6,-0.03775,3e-05,6.0949]
[1778139647528,36.33,81603.58,18.6,-0.03789,3e-05,6.11301]
[1778139650816,36.33,81602.84,18.6,-0.03791,3e-05,6.11545]
[1778139657598,36.32,81603.15,18.6,-0.03788,3e-05,6.11231]
[1778139659047,36.32,81603.15,18.6,-0.03788,3e-05,6.11231]
[1778139665654,36.32,81607.01,18.6,-0.03775,3e-05,6.09562]
[1778139670689,36.32,81609.05,18.6,-0.03769,3e-05,6.08689]
[1778139675724,36.32,81608.27,18.6,-0.0377,3e-05,6.08934]
[1778139680759,36.32,81608.42,18.6,-0.0377,3e-05,6.08814]
[1778139684103,36.32,81607.35,18.6,-0.03773,3e-05,6.09213]
[1778139684807,36.32,81605.81,18.6,-0.03777,3e-05,6.09808]
[1778139693855,36.31,81606.93,18.6,-0.03771,3e-05,6.08949]
[1778139698890,36.31,81601.42,18.6,-0.03788,3e-05,6.11064]
[1778139703925,36.31,81601.46,18.6,-0.03787,3e-05,6.10974]
[1778139707586,36.31,81602.15,18.6,-0.03785,3e-05,6.10686]
[1778139712988,36.31,81610.71,18.6,-0.03758,3e-05,6.07184]
[1778139718023,36.31,81609.55,18.6,-0.03761,3e-05,6.07565]
[1778139723058,36.31,81602.0,18.6,-0.03783,3e-05,6.10462]
[1778139728093,36.3,81600.53,18.6,-0.03787,3e-05,6.1094]
[1778139733128,36.3,81602.78,18.6,-0.03779,3e-05,6.0995]
[1778139738163,36.3,81606.54,18.6,-0.03767,3e-05,6.08378]
[1778139743198,36.3,81609.72,18.6,-0.03757,3e-05,6.07054]
[1778139747226,36.3,81625.66,18.6,-0.03708,3e-05,6.0075]
[1778139752261,36.3,81623.17,18.6,-0.03714,3e-05,6.01418]
[1778139758303,36.3,81622.53,18.6,-0.03715,3e-05,6.01641]
[1778139763338,36.3,81623.96,18.6,-0.03711,3e-05,6.01056]
[1778139768373,36.3,81623.47,18.6,-0.03712,3e-05,6.01226]
[1778139773408,36.3,81629.94,18.6,-0.03693,3e-05,5.98694]
[1778139778443,36.3,81629.99,18.6,-0.03693,3e-05,5.98685]
[1778139783478,36.3,81620.46,18.6,-0.03722,3e-05,6.02428]
[1778139788339,36.3,81614.6,18.6,-0.03739,3e-05,6.04712]
[1778139788694,36.3,81610.46,18.6,-0.03752,3e-05,6.0634]
[1778139794555,36.29,81609.48,18.6,-0.03754,3e-05,6.06653]
[1778139799590,36.29,81601.22,18.6,-0.03779,3e-05,6.09851]
[1778139804625,36.29,81599.1,18.6,-0.03785,3e-05,6.10604]
[1778139809660,36.29,81601.0,18.6,-0.03778,3e-05,6.09768]
[1778139814695,36.29,81593.72,18.6,-0.03798,3e-05,6.12279]
[1778139820874,36.29,81598.62,18.6,-0.03783,3e-05,6.10258]
[1778139826779,36.28,81598.99,18.6,-0.0378,3e-05,6.09967]
[1778139831814,36.28,81589.35,18.6,-0.03809,3e-05,6.13691]
[1778139836849,36.28,81589.76,18.6,-0.03807,3e-05,6.13406]
[1778139841884,36.28,81589.73,18.6,-0.03806,3e-05,6.13294]
[1778139843990,36.28,81588.51,18.6,-0.0381,3e-05,6.13754]
[1778139844092,36.28,81588.51,18.6,-0.0381,3e-05,6.13728]
[1778139847666,36.28,81588.47,18.6,-0.03811,3e-05,6.1385]
[1778139847927,36.28,81591.28,18.6,-0.03802,3e-05,6.12768]
[1778139852963,36.28,81589.72,18.6,-0.03806,3e-05,6.13272]
[1778139857999,36.28,81588.85,18.6,-0.03808,3e-05,6.13519]
[1778139858100,36.27,81588.77,18.6,-0.03808,3e-05,6.13525]
[1778139864042,36.28,81591.05,18.6,-0.03803,3e-05,6.12824]
[1778139866688,36.28,81590.5,18.6,-0.03805,3e-05,6.13117]
[1778139867331,36.28,81590.5,18.6,-0.03805,3e-05,6.13117]
[1778139867207,36.28,81590.22,18.6,-0.03806,3e-05,6.13264]
[1778139868070,36.28,81591.66,18.6,-0.03802,3e-05,6.12729]
[1778139873105,36.28,81585.33,18.6,-0.03821,3e-05,6.15137]
[1778139875699,36.29,81594.18,18.6,-0.03794,3e-05,6.11693]
[1778139876126,36.29,81594.35,18.6,-0.03794,3e-05,6.11665]
[1778139881161,36.28,81594.46,18.6,-0.03793,3e-05,6.11514]
[1778139887203,36.28,81588.51,18.6,-0.0381,3e-05,6.13735]
[1778139892238,36.28,81590.42,18.6,-0.03803,3e-05,6.12862]
[1778139897460,36.28,81591.45,18.6,-0.03799,3e-05,6.12347]
[1778139903315,36.28,81592.79,18.6,-0.03794,3e-05,6.11695]
[1778139908350,36.27,81592.1,18.6,-0.03796,3e-05,6.11873]
[1778139913385,36.27,81595.12,18.6,-0.03786,3e-05,6.10588]
[1778139918420,36.27,81593.35,18.6,-0.03791,3e-05,6.11209]
[1778139923455,36.27,81595.13,18.6,-0.03785,3e-05,6.10431]
[1778139928492,36.27,81595.26,18.6,-0.03784,3e-05,6.10312]
[1778139933527,36.27,81595.59,18.6,-0.03781,3e-05,6.0983]
[1778139938572,36.27,81595.05,18.6,-0.03782,3e-05,6.09985]
[1778139943607,36.26,81596.42,18.6,-0.03777,3e-05,6.09389]
[1778139948642,36.26,81587.93,18.6,-0.03803,3e-05,6.127]
[1778139953892,36.26,81587.5,18.6,-0.03804,3e-05,6.12808]
[1778139959720,36.26,81582.97,18.6,-0.03817,3e-05,6.14536]
[1778139964755,36.26,81584.98,18.6,-0.03811,3e-05,6.13692]
[1778139969669,36.26,81592.27,18.6,-0.03788,3e-05,6.10778]
[1778139974825,36.26,81592.5,18.6,-0.03787,3e-05,6.10609]
[1778139977912,36.26,81586.25,18.6,-0.03806,3e-05,6.13056]
[1778139979386,36.26,81585.96,18.6,-0.03806,3e-05,6.13152]
[1778139985902,36.25,81591.5,18.6,-0.03788,3e-05,6.10834]
[1778139990937,36.25,81592.22,18.6,-0.03786,3e-05,6.10473]
[1778139995546,36.25,81594.39,18.6,-0.03777,3e-05,6.09284]
[1778140005035,36.25,81595.48,18.6,-0.03773,3e-05,6.08731]
[1778140012085,36.25,81596.51,18.6,-0.03769,3e-05,6.08262]
[1778140017121,36.25,81596.17,18.6,-0.0377,3e-05,6.08353]
[1778140022155,36.25,81593.01,18.6,-0.03779,3e-05,6.09557]
[1778140027191,36.25,81592.63,18.6,-0.0378,3e-05,6.09656]
[1778140032226,36.25,81593.54,18.6,-0.03777,3e-05,6.09249]
[1778140037261,36.24,81593.08,18.6,-0.03778,3e-05,6.09388]
[1778140042296,36.24,81593.54,18.6,-0.03776,3e-05,6.09164]
[1778140047332,36.24,81594.04,18.6,-0.03774,3e-05,6.08926]
[1778140052367,36.24,81593.52,18.6,-0.03774,3e-05,6.08808]
[1778140057402,36.24,81593.52,18.6,-0.03774,3e-05,6.08771]
[1778140062437,36.24,81593.64,18.6,-0.03773,3e-05,6.0869]
[1778140067472,36.24,81593.12,18.6,-0.03774,3e-05,6.08862]
[1778140072507,36.24,81596.79,18.6,-0.03763,3e-05,6.07385]
[1778140077542,36.24,81596.98,18.6,-0.03762,3e-05,6.0729]
[1778140082577,36.24,81586.12,18.6,-0.03795,3e-05,6.11548]
[1778140087612,36.24,81576.84,18.6,-0.03823,3e-05,6.15156]
[1778140092647,36.24,81573.9,18.6,-0.03832,3e-05,6.16234]
[1778140097683,36.23,81563.96,18.6,-0.03862,3e-05,6.20089]
[1778140098660,36.23,81563.96,18.6,-0.03862,3e-05,6.20089]
[1778140103725,36.23,81561.53,18.6,-0.03868,3e-05,6.20894]
[1778140108762,36.23,81561.09,18.6,-0.03868,3e-05,6.20927]
[1778140113797,36.22,81557.71,18.6,-0.03876,3e-05,6.21849]
[1778140118832,36.22,81557.93,18.6,-0.03874,3e-05,6.21612]
[1778140124874,36.22,81554.13,18.6,-0.03885,3e-05,6.2296]
[1778140129909,36.21,81553.01,18.6,-0.03887,3e-05,6.23222]
[1778140135951,36.21,81552.55,18.6,-0.03887,3e-05,6.23213]
[1778140143000,36.21,81553.14,18.6,-0.03883,3e-05,6.22758]
[1778140148035,36.2,81543.32,18.6,-0.03913,3e-05,6.26555]
[1778140152894,36.2,81532.61,18.6,-0.03946,3e-05,6.30726]
[1778140162135,36.19,81533.37,18.6,-0.0394,3e-05,6.29966]
[1778140167173,36.19,81531.52,18.6,-0.03944,3e-05,6.30488]
[1778140172207,36.18,81527.18,18.6,-0.03954,3e-05,6.31718]
[1778140177242,36.18,81525.98,18.6,-0.03956,3e-05,6.31957]
[1778140182277,36.17,81517.72,18.6,-0.0398,3e-05,6.35053]
[1778140187312,36.17,81523.97,18.6,-0.03958,3e-05,6.32237]
[1778140192347,36.16,81526.91,18.6,-0.03947,3e-05,6.308]
[1778140197382,36.16,81527.31,18.6,-0.03944,3e-05,6.30407]
[1778140202417,36.15,81528.27,18.6,-0.03939,3e-05,6.29795]
[1778140205208,36.15,81524.09,18.6,-0.03952,3e-05,6.31403]
[1778140210473,36.15,81518.39,18.6,-0.03968,3e-05,6.33432]
[1778140215508,36.14,81523.14,18.6,-0.03951,3e-05,6.31268]
[1778140220543,36.14,81522.47,18.6,-0.03951,3e-05,6.31311]
[1778140225578,36.14,81533.45,18.6,-0.03915,3e-05,6.26649]
[1778140230614,36.13,81533.7,18.6,-0.03913,3e-05,6.26355]
[1778140235649,36.13,81532.78,18.6,-0.03912,3e-05,6.26241]
[1778140240686,36.12,81532.19,18.6,-0.03913,3e-05,6.26281]
[1778140245721,36.12,81528.2,18.6,-0.03924,3e-05,6.27688]
[1778140250756,36.12,81531.61,18.6,-0.03911,3e-05,6.26093]
[1778140255791,36.11,81534.98,18.6,-0.03899,3e-05,6.2454]
[1778140260826,36.11,81532.56,18.6,-0.03905,3e-05,6.2533]
[1778140267875,36.1,81533.04,18.6,-0.03902,3e-05,6.24868]
[1778140272910,36.1,81529.6,18.6,-0.03911,3e-05,6.26069]
[1778140277945,36.1,81528.89,18.6,-0.03912,3e-05,6.26156]
[1778140282980,36.09,81539.37,18.6,-0.03877,3e-05,6.21724]
[1778140288018,36.09,81547.42,18.6,-0.03851,3e-05,6.18327]
[1778140293050,36.09,81544.57,18.6,-0.03857,3e-05,6.19041]
[1778140298085,36.08,81534.62,18.6,-0.03887,3e-05,6.22843]
[1778140303120,36.08,81543.2,18.6,-0.03858,3e-05,6.19216]
[1778140308155,36.08,81544.42,18.6,-0.03853,3e-05,6.18573]
[1778140313190,36.07,81545.33,18.6,-0.03849,3e-05,6.18053]
[1778140318225,36.07,81545.03,18.6,-0.03849,3e-05,6.18019]
[1778140323260,36.07,81546.1,18.6,-0.03845,3e-05,6.17438]
[1778140328295,36.07,81546.92,18.6,-0.03841,3e-05,6.16957]
[1778140333330,36.06,81548.26,18.6,-0.03836,3e-05,6.1627]
[1778140338365,36.06,81548.26,18.6,-0.03834,3e-05,6.1612]
[1778140343400,36.06,81546.97,18.6,-0.03837,3e-05,6.16486]
[1778140349442,36.05,81548.24,18.6,-0.03832,3e-05,6.15793]
[1778140354477,36.05,81547.0,18.6,-0.03833,3e-05,6.15848]
[1778140359513,36.05,81546.36,18.6,-0.03834,3e-05,6.15948]
[1778140364548,36.04,81544.91,18.6,-0.03837,3e-05,6.16376]
[1778140369583,36.04,81541.67,18.6,-0.03846,3e-05,6.17517]
[1778140374623,36.04,81540.64,18.6,-0.03848,3e-05,6.17764]
[1778140379657,36.04,81540.28,18.6,-0.03848,3e-05,6.17745]
[1778140384692,36.03,81525.97,18.6,-0.03892,3e-05,6.23347]
[1778140389727,36.03,81516.01,18.6,-0.03921,3e-05,6.27159]
[1778140394762,36.02,81519.27,18.6,-0.03909,3e-05,6.25614]
[1778140399797,36.02,81515.0,18.6,-0.03921,3e-05,6.27129]
[1778140404832,36.01,81508.57,18.6,-0.0394,3e-05,6.29519]
[1778140409868,36.01,81513.03,18.6,-0.03924,3e-05,6.27481]
[1778140414902,36.01,81513.6,18.6,-0.03919,3e-05,6.26755]
[1778140419937,36.0,81518.1,18.6,-0.03903,3e-05,6.24736]
[1778140424973,36.0,81519.77,18.6,-0.03897,3e-05,6.23884]
[1778140430008,36.0,81513.06,18.6,-0.03917,3e-05,6.26443]
[1778140435043,35.99,81504.97,18.6,-0.03941,3e-05,6.29536]
[1778140441893,35.99,81504.97,18.6,-0.0394,3e-05,6.29412]
[1778140445113,35.98,81486.19,18.6,-0.03998,3e-05,6.36802]
[1778140450149,35.98,81479.92,18.6,-0.04016,3e-05,6.39114]
[1778140451496,35.98,81479.92,18.6,-0.04016,3e-05,6.39114]
[1778140457198,35.97,81478.07,18.6,-0.04019,3e-05,6.39454]
[1778140462397,35.97,81480.75,18.6,-0.04008,3e-05,6.38056]
[1778140468275,35.96,81478.65,18.6,-0.04012,3e-05,6.38523]
[1778140473313,35.95,81478.32,18.6,-0.04009,3e-05,6.38078]
[1778140476783,35.95,81476.76,18.6,-0.04013,3e-05,6.38606]
[1778140476884,35.95,81477.73,18.6,-0.0401,3e-05,6.38147]
[1778140482000,35.95,81478.16,18.6,-0.04008,3e-05,6.37978]
[1778140482376,35.95,81476.09,18.6,-0.04015,3e-05,6.38775]
[1778140486768,35.95,81471.38,18.6,-0.04028,3e-05,6.40531]
[1778140486849,35.94,81471.35,18.6,-0.04028,3e-05,6.40479]
[1778140489180,35.94,81470.53,18.6,-0.04031,3e-05,6.40813]
[1778140489796,35.94,81470.53,18.6,-0.04031,3e-05,6.40813]
[1778140492751,35.94,81470.84,18.6,-0.0403,3e-05,6.40677]
[1778140492852,35.94,81470.96,18.6,-0.04029,3e-05,6.40625]
[1778140499495,35.94,81471.46,18.6,-0.04024,3e-05,6.39987]
[1778140504530,35.93,81478.32,18.6,-0.04,3e-05,6.36865]
[1778140509565,35.93,81480.71,18.6,-0.0399,3e-05,6.35613]
[1778140514600,35.92,81478.55,18.6,-0.03995,3e-05,6.36233]
[1778140519635,35.92,81485.76,18.6,-0.03969,3e-05,6.33001]
[1778140524670,35.91,81480.94,18.6,-0.03983,3e-05,6.34731]
[1778140529708,35.91,81484.81,18.6,-0.03969,3e-05,6.32899]
[1778140534743,35.9,81490.77,18.6,-0.03946,3e-05,6.29954]
[1778140540785,35.9,81495.12,18.6,-0.0393,3e-05,6.27953]
[1778140545820,35.9,81495.05,18.6,-0.03929,3e-05,6.27812]
[1778140550855,35.89,81491.84,18.6,-0.03938,3e-05,6.28962]
[1778140555890,35.89,81492.12,18.6,-0.03936,3e-05,6.28682]
[1778140560925,35.89,81491.78,18.6,-0.03936,3e-05,6.28665]
[1778140565960,35.88,81484.5,18.6,-0.03958,3e-05,6.31478]
[1778140570995,35.88,81488.44,18.6,-0.03944,3e-05,6.2969]
[1778140577037,35.88,81489.19,18.6,-0.0394,3e-05,6.29183]
[1778140582072,35.87,81495.26,18.6,-0.0392,3e-05,6.2655]
[1778140587107,35.87,81496.16,18.6,-0.03916,3e-05,6.26051]
[1778140592145,35.87,81494.8,18.6,-0.03917,3e-05,6.26189]
[1778140597255,35.87,81496.14,18.6,-0.03913,3e-05,6.25569]
[1778140606152,35.86,81496.14,18.6,-0.03912,3e-05,6.25433]
[1778140612285,35.86,81496.75,18.6,-0.03908,3e-05,6.24952]
[1778140614407,35.86,81496.75,18.6,-0.03908,3e-05,6.24931]
[1778140614508,35.86,81496.71,18.6,-0.03908,3e-05,6.24908]
[1778140615804,35.86,81496.71,18.6,-0.03908,3e-05,6.24908]
[1778140615834,35.86,81496.72,18.6,-0.03908,3e-05,6.24945]
[1778140620279,35.86,81496.77,18.6,-0.03907,3e-05,6.24885]
[1778140620316,35.86,81496.77,18.6,-0.03907,3e-05,6.24847]
[1778140626192,35.86,81496.64,18.6,-0.03908,3e-05,6.25005]
[1778140626383,35.86,81496.93,18.6,-0.03908,3e-05,6.2497]
[1778140629819,35.86,81496.93,18.6,-0.03908,3e-05,6.24951]
[1778140629920,35.86,81496.93,18.6,-0.03907,3e-05,6.24893]
[1778140636058,35.86,81496.82,18.6,-0.03909,3e-05,6.25105]
[1778140641488,35.87,81496.69,18.6,-0.03912,3e-05,6.25491]
[1778140644284,35.87,81496.72,18.6,-0.03912,3e-05,6.2552]
[1778140644509,35.87,81496.69,18.6,-0.03913,3e-05,6.25614]
[1778140649544,35.87,81496.76,18.6,-0.03912,3e-05,6.25487]
[1778140654579,35.87,81496.09,18.6,-0.03912,3e-05,6.25371]
[1778140659614,35.87,81496.66,18.6,-0.03909,3e-05,6.25044]
[1778140664649,35.86,81500.49,18.6,-0.03896,3e-05,6.23392]
[1778140670691,35.86,81502.81,18.6,-0.03888,3e-05,6.22355]
[1778140672609,35.86,81503.69,18.6,-0.03885,3e-05,6.21983]
[1778140678749,35.86,81511.93,18.6,-0.03859,3e-05,6.18568]
[1778140683784,35.86,81511.83,18.6,-0.03858,3e-05,6.1856]
[1778140689219,35.86,81516.12,18.6,-0.03845,3e-05,6.16787]
[1778140698889,35.86,81519.52,18.6,-0.03833,3e-05,6.15331]
[1778140704932,35.86,81518.25,18.6,-0.03837,3e-05,6.15792]
[1778140709967,35.86,81518.73,18.6,-0.03835,3e-05,6.15549]
[1778140717016,35.85,81520.65,18.6,-0.03827,3e-05,6.14416]
[1778140724065,35.85,81520.42,18.6,-0.03827,3e-05,6.14442]
[1778140729100,35.85,81520.58,18.6,-0.03826,3e-05,6.14326]
[1778140734135,35.85,81520.54,18.6,-0.03826,3e-05,6.14289]
[1778140739170,35.85,81510.69,18.6,-0.03856,3e-05,6.18197]
[1778140744273,35.85,81509.99,18.6,-0.03858,3e-05,6.18411]
[1778140750247,35.85,81519.18,18.6,-0.03828,3e-05,6.14599]
[1778140755282,35.85,81528.97,18.6,-0.03797,3e-05,6.10607]
[1778140760317,35.85,81532.37,18.6,-0.03787,3e-05,6.09219]
[1778140760333,35.85,81532.37,18.6,-0.03787,3e-05,6.09219]
[1778140765352,35.85,81532.3,18.6,-0.03787,3e-05,6.09223]
[1778140770239,35.84,81533.01,18.6,-0.03784,3e-05,6.08922]
[1778140774244,35.84,81532.86,18.6,-0.03783,3e-05,6.0867]
[1778140783478,35.84,81533.98,18.6,-0.03779,3e-05,6.08154]
[1778140788513,35.84,81523.39,18.6,-0.03811,3e-05,6.12353]
[1778140792721,35.84,81523.71,18.6,-0.0381,3e-05,6.12194]
[1778140799008,35.84,81518.08,18.6,-0.03827,3e-05,6.14333]
[1778140801315,35.84,81518.88,18.6,-0.03824,3e-05,6.13974]
[1778140800060,35.84,81518.88,18.6,-0.03824,3e-05,6.13974]
[1778140812432,35.84,81518.88,18.6,-0.03824,3e-05,6.13974]
[1778140813042,35.84,81518.88,18.6,-0.03824,3e-05,6.13974]
[1778140813137,35.84,81517.97,18.6,-0.03827,3e-05,6.14341]
[1778140815702,35.84,81517.31,18.6,-0.03829,3e-05,6.14607]
[1778140816855,35.84,81517.67,18.6,-0.03828,3e-05,6.14462]
[1778140816897,35.84,81516.83,18.6,-0.03831,3e-05,6.14801]
[1778140822763,35.84,81502.07,18.6,-0.03877,3e-05,6.20776]
[1778140827798,35.84,81500.85,18.6,-0.03881,3e-05,6.21271]
[1778140832833,35.84,81499.44,18.6,-0.03884,3e-05,6.21553]
[1778140837868,35.84,81492.11,18.6,-0.03907,3e-05,6.24538]
[1778140842903,35.84,81478.46,18.6,-0.03951,3e-05,6.30122]
[1778140844317,35.84,81478.46,18.6,-0.03951,3e-05,6.30122]
[1778140844418,35.84,81475.07,18.6,-0.03962,3e-05,6.31515]
[1778140847939,35.84,81460.11,18.6,-0.04011,3e-05,6.37728]
[1778140853982,35.84,81458.13,18.6,-0.04018,3e-05,6.38636]
[1778140859017,35.84,81465.39,18.6,-0.03995,3e-05,6.35704]
[1778140861452,35.84,81460.98,18.6,-0.04009,3e-05,6.3756]
[1778140862047,35.84,81459.5,18.6,-0.04014,3e-05,6.38186]
[1778140867079,35.84,81473.09,18.6,-0.0397,3e-05,6.32589]
[1778140872114,35.84,81484.62,18.6,-0.03934,3e-05,6.27921]
[1778140877150,35.85,81485.48,18.6,-0.03932,3e-05,6.27657]
[1778140883192,35.85,81485.03,18.6,-0.03934,3e-05,6.27952]
[1778140888227,35.85,81486.11,18.6,-0.03931,3e-05,6.27607]
[1778140891301,35.85,81484.75,18.6,-0.03936,3e-05,6.28204]
[1778140893419,35.85,81489.53,18.6,-0.03919,3e-05,6.25995]
[1778140893440,35.85,81492.49,18.6,-0.0391,3e-05,6.24811]
[1778140896848,35.85,81493.15,18.6,-0.03907,3e-05,6.24436]
[1778140902325,35.85,81503.27,18.6,-0.03873,3e-05,6.20112]
[1778140904339,35.85,81522.61,18.6,-0.03812,3e-05,6.1225]
[1778140909374,35.84,81526.36,18.6,-0.038,3e-05,6.1068]
[1778140914409,35.84,81531.44,18.6,-0.03783,3e-05,6.08587]
[1778140919444,35.84,81544.78,18.6,-0.03742,3e-05,6.03247]
[1778140924480,35.84,81553.83,18.6,-0.03714,3e-05,5.99663]
[1778140929735,35.84,81558.48,18.6,-0.037,3e-05,5.97859]
[1778140929828,35.84,81558.24,18.6,-0.03701,3e-05,5.97978]
[1778140932107,35.84,81562.68,18.6,-0.03688,3e-05,5.96222]
[1778140932187,35.85,81565.08,18.6,-0.03682,3e-05,5.95422]
[1778140936564,35.85,81580.87,18.6,-0.03634,3e-05,5.89298]
[1778140941600,35.85,81579.44,18.6,-0.0364,3e-05,5.90003]
[1778140944726,35.85,81557.36,18.6,-0.03708,3e-05,5.98799]
[1778140949054,35.85,81540.82,18.6,-0.03759,3e-05,6.05407]
[1778140954690,35.85,81540.09,18.6,-0.03759,3e-05,6.05407]
[1778140959725,35.85,81548.56,18.6,-0.03733,3e-05,6.02034]
[1778140964761,35.85,81542.06,18.6,-0.03753,3e-05,6.04632]
[1778140969795,35.85,81545.57,18.6,-0.03742,3e-05,6.03235]
[1778140974831,35.85,81544.86,18.6,-0.03745,3e-05,6.03523]
[1778140979866,35.85,81543.8,18.6,-0.03748,3e-05,6.03954]
[1778140984902,35.85,81556.91,18.6,-0.03708,3e-05,5.98772]
[1778140989937,35.86,81561.33,18.6,-0.03695,3e-05,5.9708]
[1778140994972,35.86,81554.85,18.6,-0.03715,3e-05,5.99697]
[1778141000009,35.86,81553.57,18.6,-0.03719,3e-05,6.00242]
[1778141006052,35.86,81553.42,18.6,-0.0372,3e-05,6.00344]
[1778141011087,35.86,81539.72,18.6,-0.03761,3e-05,6.0553]
[1778141016122,35.86,81547.76,18.6,-0.03736,3e-05,6.02329]
[1778141021157,35.86,81550.62,18.6,-0.03727,3e-05,6.01218]
[1778141026192,35.86,81550.4,18.6,-0.03728,3e-05,6.01336]
[1778141031227,35.86,81549.9,18.6,-0.0373,3e-05,6.01567]
[1778141035843,35.86,81545.4,18.6,-0.03744,3e-05,6.03383]
[1778141036263,35.86,81546.22,18.6,-0.03742,3e-05,6.03062]
[1778141041297,35.87,81546.82,18.6,-0.03742,3e-05,6.03157]
[1778141041619,35.87,81546.82,18.6,-0.03742,3e-05,6.03157]
[1778141042000,35.87,81546.82,18.6,-0.03742,3e-05,6.03157]
[1778141042305,35.87,81546.61,18.6,-0.03743,3e-05,6.03308]
[1778141047340,35.87,81546.61,18.6,-0.03744,3e-05,6.03342]
[1778141052375,35.87,81549.51,18.6,-0.03735,3e-05,6.02229]
[1778141057320,35.87,81548.78,18.6,-0.03738,3e-05,6.02558]
[1778141057410,35.87,81551.74,18.6,-0.03729,3e-05,6.01392]
[1778141063452,35.88,81550.78,18.6,-0.03735,3e-05,6.02205]
[1778141063884,35.88,81550.78,18.6,-0.03735,3e-05,6.02205]
[1778141064459,35.88,81550.09,18.6,-0.03737,3e-05,6.0255]
[1778141069255,35.88,81548.87,18.6,-0.03742,3e-05,6.03074]
[1778141069494,35.88,81547.81,18.6,-0.03745,3e-05,6.03505]
[1778141074529,35.89,81547.72,18.6,-0.03746,3e-05,6.03599]
[1778141079564,35.89,81548.1,18.6,-0.03748,3e-05,6.03793]
[1778141081956,35.9,81546.58,18.6,-0.03753,3e-05,6.04536]
[1778141082585,35.9,81547.49,18.6,-0.03751,3e-05,6.04242]
[1778141087620,35.9,81540.99,18.6,-0.03771,3e-05,6.06875]
[1778141092655,35.9,81540.18,18.6,-0.03774,3e-05,6.0722]
[1778141094575,35.9,81539.99,18.6,-0.03775,3e-05,6.073]
[1778141094669,35.9,81540.05,18.6,-0.03775,3e-05,6.07279]
[1778141095559,35.9,81540.05,18.6,-0.03775,3e-05,6.07279]
[1778141096408,35.9,81540.05,18.6,-0.03775,3e-05,6.07342]
[1778141101718,35.91,81541.7,18.6,-0.03773,3e-05,6.07053]
[1778141103196,35.91,81541.7,18.6,-0.03773,3e-05,6.07053]
[1778141103202,35.91,81541.7,18.6,-0.03773,3e-05,6.07053]
[1778141106762,35.91,81549.14,18.6,-0.03752,3e-05,6.04327]
[1778141121635,35.93,81551.89,18.6,-0.0375,3e-05,6.04194]
[1778141122439,35.93,81551.89,18.6,-0.0375,3e-05,6.04194]
[1778141122529,35.93,81553.62,18.6,-0.03746,3e-05,6.03567]
[1778141122974,35.93,81553.62,18.6,-0.03746,3e-05,6.03567]
[1778141123014,35.93,81553.62,18.6,-0.03746,3e-05,6.03567]
[1778141123494,35.93,81553.62,18.6,-0.03746,3e-05,6.03567]
[1778141123510,35.94,81554.5,18.6,-0.03744,3e-05,6.03355]
[1778141126907,35.94,81565.79,18.6,-0.03711,3e-05,5.99082]
[1778141126937,35.94,81561.01,18.6,-0.03726,3e-05,6.01045]
[1778141129735,35.95,81560.84,18.6,-0.03729,3e-05,6.01395]
[1778141130617,35.95,81560.84,18.6,-0.03729,3e-05,6.01395]
[1778141130683,35.95,81560.84,18.6,-0.03729,3e-05,6.01395]
[1778141129915,35.95,81560.7,18.6,-0.0373,3e-05,6.01592]
[1778141131614,35.95,81556.51,18.6,-0.03742,3e-05,6.03108]
[1778141136964,35.97,81554.99,18.6,-0.03753,3e-05,6.04534]
[1778141143057,35.98,81556.0,18.6,-0.03754,3e-05,6.04676]
[1778141148503,35.99,81556.15,18.6,-0.0376,3e-05,6.05422]
[1778141148603,36.0,81555.57,18.6,-0.03763,3e-05,6.05786]
[1778141155012,36.0,81551.65,18.6,-0.03777,3e-05,6.07627]
[1778141155027,36.0,81551.65,18.6,-0.03777,3e-05,6.07627]
[1778141157832,36.0,81538.17,18.6,-0.03821,3e-05,6.13224]
[1778141158361,36.0,81538.17,18.6,-0.03821,3e-05,6.13224]
[1778141158430,36.0,81538.17,18.6,-0.03821,3e-05,6.13224]
[1778141159253,36.01,81537.19,18.6,-0.03824,3e-05,6.13663]
[1778141159896,36.01,81545.15,18.6,-0.03799,3e-05,6.10521]
[1778141160172,36.01,81545.15,18.6,-0.03799,3e-05,6.10521]
[1778141160887,36.01,81549.53,18.6,-0.03786,3e-05,6.08822]
[1778141166171,36.01,81543.95,18.6,-0.03806,3e-05,6.11355]
[1778141168594,36.01,81544.13,18.6,-0.03806,3e-05,6.11331]
[1778141174228,36.02,81547.23,18.6,-0.03799,3e-05,6.10451]
[1778141179263,36.03,81550.48,18.6,-0.03791,3e-05,6.09402]
[1778141184298,36.03,81550.92,18.6,-0.03791,3e-05,6.09479]
[1778141189334,36.04,81560.44,18.6,-0.03764,3e-05,6.05948]
[1778141194369,36.04,81569.22,18.6,-0.03737,3e-05,6.0248]
[1778141199749,36.05,81569.78,18.6,-0.03738,3e-05,6.02511]
[1778141209474,36.06,81565.7,18.6,-0.03755,3e-05,6.04826]
[1778141210428,36.06,81565.7,18.6,-0.03755,3e-05,6.04826]
[1778141210511,36.06,81565.7,18.6,-0.03755,3e-05,6.04826]
[1778141216523,36.07,81567.6,18.6,-0.03753,3e-05,6.0452]
[1778141221558,36.07,81572.61,18.6,-0.0374,3e-05,6.02869]
[1778141222833,36.08,81572.28,18.6,-0.03742,3e-05,6.03068]
[1778141228607,36.08,81577.34,18.6,-0.03729,3e-05,6.01486]
[1778141229684,36.08,81577.34,18.6,-0.03729,3e-05,6.01486]
[1778141234212,36.09,81574.85,18.6,-0.0374,3e-05,6.02812]
[1778141234830,36.09,81574.85,18.6,-0.0374,3e-05,6.02879]
[1778141240691,36.1,81562.36,18.6,-0.03781,3e-05,6.08212]
[1778141245726,36.1,81563.44,18.6,-0.0378,3e-05,6.08072]
[1778141248379,36.11,81559.68,18.6,-0.03793,3e-05,6.09681]
[1778141253782,36.11,81564.02,18.6,-0.0378,3e-05,6.07994]
[1778141257635,36.12,81562.48,18.6,-0.03786,3e-05,6.08769]
[1778141258416,36.12,81561.64,18.6,-0.03789,3e-05,6.09156]
[1778141263646,36.12,81562.44,18.6,-0.03788,3e-05,6.09043]
[1778141268887,36.13,81563.72,18.6,-0.03787,3e-05,6.08879]
[1778141270683,36.13,81563.72,18.6,-0.03787,3e-05,6.08879]
[1778141274745,36.13,81570.04,18.6,-0.03769,3e-05,6.06576]
[1778141276228,36.13,81568.44,18.6,-0.03775,3e-05,6.07318]
[1778141280233,36.14,81567.6,18.6,-0.03779,3e-05,6.07861]
[1778141280267,36.14,81567.6,18.6,-0.03779,3e-05,6.07861]
[1778141280333,36.14,81568.77,18.6,-0.03776,3e-05,6.075]
[1778141280948,36.14,81568.77,18.6,-0.03776,3e-05,6.075]
[1778141280989,36.14,81568.77,18.6,-0.03776,3e-05,6.075]
[1778141281702,36.14,81568.77,18.6,-0.03776,3e-05,6.075]
[1778141282499,36.16,81568.22,18.6,-0.03788,3e-05,6.08983]
[1778141282627,36.17,81567.82,18.6,-0.0379,3e-05,6.09267]
[1778141284253,36.17,81565.63,18.6,-0.03797,3e-05,6.10187]
[1778141284960,36.17,81565.63,18.6,-0.03797,3e-05,6.10234]
[1778141285294,36.17,81565.63,18.6,-0.03797,3e-05,6.10234]
[1778141286773,36.17,81565.32,18.6,-0.03799,3e-05,6.10405]
[1778141288220,36.17,81565.01,18.6,-0.038,3e-05,6.1062]
[1778141288873,36.17,81564.89,18.6,-0.03801,3e-05,6.10713]
[1778141290082,36.17,81565.74,18.6,-0.03799,3e-05,6.1042]
[1778141293342,36.18,81562.15,18.6,-0.03811,3e-05,6.1198]
[1778141293530,36.18,81562.15,18.6,-0.03811,3e-05,6.1198]
[1778141294325,36.18,81566.21,18.6,-0.03798,3e-05,6.10405]
[1778141300104,36.18,81569.66,18.6,-0.0379,3e-05,6.09354]
[1778141303428,36.18,81569.0,18.6,-0.03793,3e-05,6.0971]
[1778141303653,36.18,81569.0,18.6,-0.03793,3e-05,6.0971]
[1778141303698,36.18,81568.87,18.6,-0.03794,3e-05,6.09808]
[1778141304089,36.18,81568.87,18.6,-0.03794,3e-05,6.09808]
[1778141304132,36.19,81562.52,18.6,-0.03814,3e-05,6.12457]
[1778141308329,36.19,81562.87,18.6,-0.03814,3e-05,6.12442]
[1778141309209,36.19,81565.15,18.6,-0.03807,3e-05,6.11576]
[1778141309843,36.19,81565.15,18.6,-0.03807,3e-05,6.11576]
[1778141316515,36.2,81567.28,18.6,-0.03802,3e-05,6.10747]
[1778141316523,36.2,81567.28,18.6,-0.03802,3e-05,6.10747]
[1778141322567,36.2,81565.8,18.6,-0.03808,3e-05,6.11612]
[1778141323508,36.2,81563.27,18.6,-0.03816,3e-05,6.12662]
[1778141325957,36.2,81563.88,18.6,-0.03815,3e-05,6.12501]
[1778141331383,36.21,81576.15,18.6,-0.03779,3e-05,6.079]
[1778141331386,36.21,81576.15,18.6,-0.03779,3e-05,6.079]
[1778141337363,36.22,81570.18,18.6,-0.038,3e-05,6.10605]
[1778141338192,36.22,81570.18,18.6,-0.038,3e-05,6.10605]
[1778141339197,36.22,81567.62,18.6,-0.03809,3e-05,6.11669]
[1778141339377,36.22,81569.39,18.6,-0.03803,3e-05,6.11009]
[1778141340776,36.22,81569.39,18.6,-0.03803,3e-05,6.11009]
[1778141340792,36.22,81572.03,18.6,-0.03796,3e-05,6.1008]
[1778141341661,36.22,81572.03,18.6,-0.03796,3e-05,6.1008]
[1778141347437,36.23,81579.31,18.6,-0.03776,3e-05,6.07524]
[1778141352473,36.23,81582.96,18.6,-0.03767,3e-05,6.06345]
[1778141354876,36.23,81583.06,18.6,-0.03767,3e-05,6.06359]
[1778141358651,36.24,81587.38,18.6,-0.03756,3e-05,6.04872]
[1778141363458,36.24,81586.99,18.6,-0.03759,3e-05,6.05304]
[1778141367210,36.25,81586.35,18.6,-0.03763,3e-05,6.05776]
[1778141372623,36.25,81590.79,18.6,-0.0375,3e-05,6.04064]
[1778141377659,36.26,81591.49,18.6,-0.0375,3e-05,6.0407]
[1778141379811,36.26,81585.11,18.6,-0.0377,3e-05,6.06644]
[1778141379812,36.26,81585.11,18.6,-0.0377,3e-05,6.06644]
[1778141385714,36.27,81580.54,18.6,-0.03786,3e-05,6.08794]
[1778141385965,36.27,81580.54,18.6,-0.03786,3e-05,6.08794]
[1778141387139,36.27,81580.54,18.6,-0.03787,3e-05,6.08842]
[1778141392746,36.27,81580.68,18.6,-0.03788,3e-05,6.09028]
[1778141397799,36.28,81586.87,18.6,-0.03771,3e-05,6.0687]
[1778141402792,36.28,81579.82,18.6,-0.03795,3e-05,6.09865]
[1778141402815,36.28,81579.82,18.6,-0.03795,3e-05,6.09865]
[1778141404482,36.28,81579.36,18.6,-0.03797,3e-05,6.10141]
[1778141410892,36.29,81580.57,18.6,-0.03796,3e-05,6.09992]
[1778141416968,36.29,81573.53,18.6,-0.03819,3e-05,6.12972]
[1778141421765,36.3,81571.72,18.6,-0.03826,3e-05,6.13949]
[1778141426972,36.3,81571.7,18.6,-0.03828,3e-05,6.14166]
[1778141431406,36.3,81565.1,18.6,-0.0385,3e-05,6.16965]
[1778141431507,36.31,81547.32,18.6,-0.03904,3e-05,6.23878]
[1778141432757,36.31,81547.32,18.6,-0.03904,3e-05,6.23878]
[1778141432801,36.31,81544.19,18.6,-0.03915,3e-05,6.25239]
[1778141434959,36.31,81543.95,18.6,-0.03916,3e-05,6.25336]
[1778141435062,36.31,81543.98,18.6,-0.03916,3e-05,6.25371]
[1778141437224,36.31,81543.93,18.6,-0.03917,3e-05,6.25489]
[1778141437318,36.31,81543.93,18.6,-0.03917,3e-05,6.25489]
[1778141437514,36.31,81543.93,18.6,-0.03917,3e-05,6.25489]
[1778141441028,36.32,81536.0,18.6,-0.03945,3e-05,6.29075]
[1778141441033,36.32,81536.0,18.6,-0.03945,3e-05,6.29075]
[1778141441036,36.32,81536.0,18.6,-0.03945,3e-05,6.29075]
[1778141441254,36.32,81536.0,18.6,-0.03945,3e-05,6.29075]
[1778141446140,36.33,81514.82,18.6,-0.04017,3e-05,6.38194]
[1778141449161,36.33,81499.38,18.6,-0.04069,3e-05,6.44816]
[1778141454196,36.34,81508.55,18.6,-0.04042,3e-05,6.41398]
[1778141458610,36.34,81504.1,18.6,-0.04058,3e-05,6.43432]
[1778141458711,36.34,81504.41,18.6,-0.04058,3e-05,6.43373]
[1778141464266,36.34,81498.1,18.6,-0.04078,3e-05,6.45922]
[1778141465093,36.34,81498.1,18.6,-0.04078,3e-05,6.45922]
[1778141465273,36.34,81496.22,18.6,-0.04084,3e-05,6.46686]
[1778141470311,36.35,81503.09,18.6,-0.04064,3e-05,6.44184]
[1778141475346,36.36,81505.14,18.6,-0.0406,3e-05,6.43682]
[1778141479276,36.36,81516.16,18.6,-0.04026,3e-05,6.39382]
[1778141484409,36.37,81509.91,18.6,-0.0405,3e-05,6.4238]
[1778141486055,36.37,81509.91,18.6,-0.0405,3e-05,6.4238]
[1778141496013,36.38,81512.41,18.6,-0.04045,3e-05,6.41777]
[1778141496107,36.38,81517.8,18.6,-0.04028,3e-05,6.39645]
[1778141501529,36.39,81523.89,18.6,-0.04012,3e-05,6.37624]
[1778141506564,36.4,81522.67,18.6,-0.04019,3e-05,6.38502]
[1778141511599,36.41,81511.29,18.6,-0.04059,3e-05,6.43506]
[1778141516634,36.41,81497.76,18.6,-0.04105,3e-05,6.49383]
[1778141517660,36.41,81497.76,18.6,-0.04105,3e-05,6.49383]
[1778141518928,36.41,81490.65,18.6,-0.04129,3e-05,6.52376]
[1778141519508,36.41,81487.8,18.6,-0.04139,3e-05,6.53607]
[1778141524690,36.42,81478.95,18.6,-0.0417,3e-05,6.57562]
[1778141529725,36.42,81483.44,18.6,-0.04157,3e-05,6.55913]
[1778141535767,36.43,81480.05,18.6,-0.04171,3e-05,6.57575]
[1778141536123,36.43,81480.05,18.6,-0.04171,3e-05,6.57575]
[1778141541812,36.43,81485.2,18.6,-0.04155,3e-05,6.55673]
[1778141546847,36.44,81485.23,18.6,-0.04157,3e-05,6.5587]
[1778141551882,36.44,81487.45,18.6,-0.04149,3e-05,6.54856]
[1778141556917,36.44,81480.44,18.6,-0.04174,3e-05,6.5797]
[1778141561952,36.45,81481.3,18.6,-0.04173,3e-05,6.57798]
[1778141566987,36.45,81481.26,18.6,-0.04174,3e-05,6.57996]
[1778141572022,36.46,81480.53,18.6,-0.04178,3e-05,6.58477]
[1778141577057,36.46,81490.25,18.6,-0.04147,3e-05,6.54633]
[1778141581155,36.46,81490.06,18.6,-0.04149,3e-05,6.5483]
[1778141591155,36.47,81495.81,18.6,-0.04134,3e-05,6.52899]
[1778141596190,36.47,81501.95,18.6,-0.04115,3e-05,6.50575]
[1778141602363,36.48,81497.0,18.6,-0.04133,3e-05,6.52795]
[1778141602406,36.48,81496.97,18.6,-0.04134,3e-05,6.52936]
[1778141603771,36.48,81496.97,18.6,-0.04134,3e-05,6.52936]
[1778141603855,36.48,81496.88,18.6,-0.04134,3e-05,6.52941]
[1778141609281,36.48,81490.45,18.6,-0.04157,3e-05,6.5582]
[1778141615323,36.49,81490.21,18.6,-0.04158,3e-05,6.55897]
[1778141616202,36.49,81490.21,18.6,-0.04158,3e-05,6.55897]
[1778141619618,36.49,81490.17,18.6,-0.04159,3e-05,6.56033]
[1778141623688,36.49,81490.29,18.6,-0.04159,3e-05,6.56062]
[1778141626719,36.49,81490.95,18.6,-0.04158,3e-05,6.55946]
[1778141632442,36.5,81496.99,18.6,-0.04141,3e-05,6.53769]
[1778141636084,36.5,81495.76,18.6,-0.04146,3e-05,6.54362]
[1778141641505,36.51,81496.9,18.6,-0.04144,3e-05,6.54185]
[1778141644985,36.51,81503.99,18.6,-0.04121,3e-05,6.51344]
[1778141646098,36.51,81506.45,18.6,-0.04114,3e-05,6.50378]
[1778141649878,36.51,81510.99,18.6,-0.041,3e-05,6.48707]
[1778141656031,36.52,81516.3,18.6,-0.04086,3e-05,6.46847]
[1778141660050,36.52,81515.95,18.6,-0.04089,3e-05,6.4721]
[1778141665673,36.53,81510.73,18.6,-0.04108,3e-05,6.49719]
[1778141671715,36.54,81510.75,18.6,-0.04109,3e-05,6.49714]
[1778141675558,36.54,81512.33,18.6,-0.04105,3e-05,6.49215]
[1778141676201,36.54,81512.19,18.6,-0.04106,3e-05,6.49323]
[1778141676592,36.54,81512.19,18.6,-0.04106,3e-05,6.49323]
[1778141677116,36.54,81512.19,18.6,-0.04106,3e-05,6.49323]
[1778141682792,36.54,81512.27,18.6,-0.04104,3e-05,6.49121]
[1778141685096,36.54,81511.8,18.6,-0.04106,3e-05,6.4929]
[1778141685197,36.54,81511.8,18.6,-0.04105,3e-05,6.49266]
[1778141685653,36.54,81511.8,18.6,-0.04105,3e-05,6.49266]
[1778141685905,36.54,81511.8,18.6,-0.04105,3e-05,6.49266]
[1778141686006,36.54,81509.57,18.6,-0.04113,3e-05,6.50233]
[1778141687547,36.54,81509.82,18.6,-0.04112,3e-05,6.50104]
[1778141688045,36.54,81509.82,18.6,-0.04112,3e-05,6.50104]
[1778141694213,36.53,81508.67,18.6,-0.04115,3e-05,6.50448]
[1778141697008,36.53,81508.65,18.6,-0.04114,3e-05,6.50378]
[1778141702934,36.53,81510.62,18.6,-0.04106,3e-05,6.49358]
[1778141703806,36.53,81510.62,18.6,-0.04106,3e-05,6.49358]
[1778141704076,36.53,81510.62,18.6,-0.04106,3e-05,6.49358]
[1778141704355,36.53,81507.1,18.6,-0.04117,3e-05,6.50782]
[1778141704880,36.53,81507.1,18.6,-0.04117,3e-05,6.50782]
[1778141704948,36.53,81502.22,18.6,-0.04133,3e-05,6.52766]
[1778141706116,36.53,81502.22,18.6,-0.04133,3e-05,6.52766]
[1778141707234,36.53,81501.85,18.6,-0.04135,3e-05,6.52963]
[1778141707969,36.53,81505.13,18.6,-0.04124,3e-05,6.51625]
[1778141709691,36.53,81505.45,18.6,-0.04123,3e-05,6.51465]
[1778141710079,36.53,81505.45,18.6,-0.04123,3e-05,6.51465]
[1778141716791,36.52,81497.45,18.6,-0.04148,3e-05,6.54556]
[1778141717032,36.52,81495.97,18.6,-0.04152,3e-05,6.55135]
[1778141717787,36.52,81495.97,18.6,-0.04152,3e-05,6.55135]
[1778141718070,36.52,81495.97,18.6,-0.04152,3e-05,6.55135]
[1778141726041,36.53,81488.43,18.6,-0.04179,3e-05,6.58556]
[1778141726045,36.53,81488.43,18.6,-0.04179,3e-05,6.58556]
[1778141728567,36.53,81478.82,18.6,-0.04212,3e-05,6.62659]
[1778141729773,36.53,81473.49,18.6,-0.0423,3e-05,6.64912]
[1778141730782,36.53,81466.61,18.6,-0.04254,3e-05,6.67815]
[1778141731488,36.53,81465.66,18.6,-0.04255,3e-05,6.67931]
[1778141737172,36.54,81465.24,18.6,-0.04258,3e-05,6.68229]
[1778141737668,36.54,81465.24,18.6,-0.04258,3e-05,6.68229]
[1778141737689,36.54,81465.24,18.6,-0.04258,3e-05,6.68229]
[1778141737890,36.54,81465.24,18.6,-0.04258,3e-05,6.68229]
[1778141739265,36.54,81465.63,18.6,-0.04256,3e-05,6.68085]
[1778141739606,36.54,81464.09,18.6,-0.04262,3e-05,6.68751]
[1778141740787,36.54,81462.67,18.6,-0.04266,3e-05,6.69291]
[1778141742844,36.54,81459.98,18.6,-0.04275,3e-05,6.70456]
[1778141743214,36.54,81459.16,18.6,-0.04278,3e-05,6.70816]
[1778141743393,36.54,81459.16,18.6,-0.04278,3e-05,6.70816]
[1778141747129,36.53,81457.31,18.6,-0.04283,3e-05,6.71415]
[1778141749915,36.53,81455.21,18.6,-0.04289,3e-05,6.72118]
[1778141750136,36.53,81455.21,18.6,-0.04289,3e-05,6.72118]
[1778141750842,36.53,81450.83,18.6,-0.04303,3e-05,6.73901]
[1778141751270,36.53,81448.81,18.6,-0.0431,3e-05,6.74689]
[1778141753550,36.53,81458.17,18.6,-0.04278,3e-05,6.7077]
[1778141755294,36.53,81462.21,18.6,-0.04265,3e-05,6.69092]
[1778141755298,36.53,81464.21,18.6,-0.04258,3e-05,6.68274]
[1778141755959,36.53,81464.21,18.6,-0.04258,3e-05,6.68274]
[1778141756305,36.53,81463.77,18.6,-0.04259,3e-05,6.68403]
[1778141761348,36.53,81463.37,18.6,-0.04261,3e-05,6.68635]
[1778141763286,36.53,81467.53,18.6,-0.04247,3e-05,6.66955]
[1778141763354,36.53,81467.65,18.6,-0.04247,3e-05,6.66927]
[1778141768588,36.53,81465.9,18.6,-0.04251,3e-05,6.67451]
[1778141769530,36.52,81463.99,18.6,-0.04257,3e-05,6.68146]
[1778141770065,36.52,81463.99,18.6,-0.04257,3e-05,6.68146]
[1778141774483,36.52,81463.69,18.6,-0.04256,3e-05,6.68059]
[1778141774550,36.52,81465.62,18.6,-0.04249,3e-05,6.67142]
[1778141775537,36.52,81465.62,18.6,-0.04249,3e-05,6.67142]
[1778141775637,36.52,81466.61,18.6,-0.04246,3e-05,6.66749]
[1778141782010,36.51,81473.86,18.6,-0.0422,3e-05,6.63473]
[1778141783625,36.51,81473.79,18.6,-0.04219,3e-05,6.63407]
[1778141787454,36.51,81473.65,18.6,-0.04218,3e-05,6.63278]
[1778141792562,36.5,81471.4,18.6,-0.04222,3e-05,6.63633]
[1778141793659,36.5,81471.4,18.6,-0.04222,3e-05,6.63633]
[1778141799611,36.5,81472.03,18.6,-0.04217,3e-05,6.6304]
[1778141804646,36.49,81470.32,18.6,-0.04221,3e-05,6.63519]
[1778141806068,36.49,81470.32,18.6,-0.04221,3e-05,6.63519]
[1778141811695,36.49,81472.01,18.6,-0.04213,3e-05,6.62493]
[1778141816730,36.48,81471.46,18.6,-0.04213,3e-05,6.62485]
[1778141821765,36.48,81469.73,18.6,-0.04216,3e-05,6.62962]
[1778141824217,36.48,81469.66,18.6,-0.04216,3e-05,6.62941]
[1778141830260,36.47,81472.87,18.6,-0.04203,3e-05,6.61304]
[1778141835863,36.46,81478.9,18.6,-0.04181,3e-05,6.58464]
[1778141841060,36.46,81476.23,18.6,-0.04188,3e-05,6.59397]
[1778141848954,36.45,81477.74,18.6,-0.0418,3e-05,6.58383]
[1778141850779,36.45,81477.62,18.6,-0.0418,3e-05,6.58391]
[1778141857010,36.45,81478.96,18.6,-0.04172,3e-05,6.57249]
[1778141862045,36.44,81485.88,18.6,-0.04147,3e-05,6.54193]
[1778141862570,36.44,81485.88,18.6,-0.04147,3e-05,6.54193]
[1778141867729,36.44,81493.06,18.6,-0.04122,3e-05,6.51069]
[1778141873122,36.44,81490.88,18.6,-0.04128,3e-05,6.51806]
[1778141878359,36.44,81490.04,18.6,-0.0413,3e-05,6.52041]
[1778141884200,36.43,81484.95,18.6,-0.04145,3e-05,6.53942]
[1778141885197,36.43,81484.95,18.6,-0.04145,3e-05,6.53942]
[1778141890262,36.43,81472.51,18.6,-0.04185,3e-05,6.58948]
[1778141890301,36.43,81469.98,18.6,-0.04193,3e-05,6.59963]
[1778141892613,36.43,81468.41,18.6,-0.04199,3e-05,6.60683]
[1778141893267,36.43,81467.79,18.6,-0.04202,3e-05,6.60974]
[1778141901323,36.42,81466.32,18.6,-0.04204,3e-05,6.61233]
[1778141905958,36.42,81462.35,18.6,-0.04216,3e-05,6.62715]
[1778141906358,36.42,81462.06,18.6,-0.04216,3e-05,6.6279]
[1778141908088,36.42,81461.71,18.6,-0.04218,3e-05,6.62965]
[1778141908372,36.42,81462.16,18.6,-0.04216,3e-05,6.62805]
[1778141914417,36.42,81467.14,18.6,-0.04196,3e-05,6.60159]
[1778141919452,36.41,81466.63,18.6,-0.04196,3e-05,6.60163]
[1778141920459,36.41,81449.46,18.6,-0.04253,3e-05,6.67309]
[1778141920742,36.41,81449.46,18.6,-0.04253,3e-05,6.67309]
[1778141921466,36.41,81435.43,18.6,-0.043,3e-05,6.73179]
[1778141922921,36.41,81429.59,18.6,-0.04321,3e-05,6.75672]
[1778141925037,36.41,81434.19,18.6,-0.04305,3e-05,6.73745]
[1778141925494,36.41,81433.31,18.6,-0.04308,3e-05,6.74128]
[1778141926472,36.41,81433.31,18.6,-0.04308,3e-05,6.74128]
[1778141926501,36.41,81429.75,18.6,-0.0432,3e-05,6.75572]
[1778141929537,36.41,81424.31,18.6,-0.04339,3e-05,6.77903]
[1778141930530,36.41,81423.91,18.6,-0.0434,3e-05,6.78077]
[1778141930968,36.41,81423.91,18.6,-0.0434,3e-05,6.78077]
[1778141931052,36.41,81423.91,18.6,-0.04339,3e-05,6.78006]
[1778141932471,36.41,81423.91,18.6,-0.04339,3e-05,6.78006]
[1778141932502,36.41,81423.25,18.6,-0.04342,3e-05,6.7829]
[1778141933797,36.41,81423.12,18.6,-0.04342,3e-05,6.78345]
[1778141934669,36.41,81419.83,18.6,-0.04352,3e-05,6.796]
[1778141935220,36.41,81419.83,18.6,-0.04352,3e-05,6.796]
[1778141935267,36.41,81419.59,18.6,-0.04353,3e-05,6.79628]
[1778141936482,36.41,81419.59,18.6,-0.04353,3e-05,6.79628]
[1778141936932,36.41,81419.92,18.6,-0.04351,3e-05,6.79487]
[1778141936947,36.41,81419.92,18.6,-0.04351,3e-05,6.79487]
[1778141937364,36.41,81419.92,18.6,-0.04351,3e-05,6.79487]
[1778141937379,36.41,81419.92,18.6,-0.04351,3e-05,6.79487]
[1778141937430,36.41,81419.65,18.6,-0.04352,3e-05,6.79601]
[1778141937793,36.41,81419.65,18.6,-0.04352,3e-05,6.79601]
[1778141937806,36.41,81419.65,18.6,-0.04352,3e-05,6.79601]
[1778141938252,36.41,81419.65,18.6,-0.04352,3e-05,6.79601]
[1778141938265,36.41,81419.65,18.6,-0.04352,3e-05,6.79601]
[1778141938715,36.41,81419.53,18.6,-0.04353,3e-05,6.7965]
[1778141938728,36.41,81419.53,18.6,-0.04353,3e-05,6.7965]
[1778141939166,36.41,81419.53,18.6,-0.04353,3e-05,6.7965]
[1778141939181,36.41,81419.53,18.6,-0.04353,3e-05,6.7965]
[1778141939573,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141939588,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141939986,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141940000,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141940446,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141940463,36.41,81419.33,18.6,-0.04353,3e-05,6.79734]
[1778141940898,36.41,81417.99,18.6,-0.04358,3e-05,6.80302]
[1778141940911,36.41,81417.99,18.6,-0.04358,3e-05,6.80302]
[1778141941333,36.41,81417.99,18.6,-0.04358,3e-05,6.80302]
[1778141941346,36.41,81417.99,18.6,-0.04358,3e-05,6.80302]
[1778141941759,36.41,81418.18,18.6,-0.04357,3e-05,6.80217]
[1778141941773,36.41,81418.18,18.6,-0.04357,3e-05,6.80217]
[1778141942170,36.41,81418.18,18.6,-0.04357,3e-05,6.80217]
[1778141942183,36.41,81418.18,18.6,-0.04357,3e-05,6.80217]
[1778141942584,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141942600,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141943021,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141943036,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141943462,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141943479,36.41,81417.67,18.6,-0.04359,3e-05,6.80431]
[1778141943873,36.41,81411.09,18.6,-0.04382,3e-05,6.83233]
[1778141943887,36.41,81411.09,18.6,-0.04382,3e-05,6.83233]
[1778141944293,36.41,81411.09,18.6,-0.04382,3e-05,6.83233]
[1778141944307,36.41,81411.09,18.6,-0.04382,3e-05,6.83233]
[1778141944702,36.4,81403.56,18.6,-0.04408,3e-05,6.86444]
[1778141944716,36.4,81403.56,18.6,-0.04408,3e-05,6.86444]
[1778141945127,36.4,81403.56,18.6,-0.04408,3e-05,6.86444]
[1778141945140,36.4,81403.56,18.6,-0.04408,3e-05,6.86444]
[1778141945568,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141945583,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141945994,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141946008,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141946422,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141946436,36.4,81403.31,18.6,-0.04409,3e-05,6.86538]
[1778141946847,36.4,81404.21,18.6,-0.04405,3e-05,6.8614]
[1778141946864,36.4,81404.21,18.6,-0.04405,3e-05,6.8614]
[1778141947276,36.4,81404.21,18.6,-0.04405,3e-05,6.8614]
[1778141947291,36.4,81404.21,18.6,-0.04405,3e-05,6.8614]
[1778141947704,36.4,81402.14,18.6,-0.04412,3e-05,6.87014]
[1778141947717,36.4,81402.14,18.6,-0.04412,3e-05,6.87014]
[1778141948166,36.4,81402.14,18.6,-0.04412,3e-05,6.87014]
[1778141948180,36.4,81402.14,18.6,-0.04412,3e-05,6.87014]
[1778141948623,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141948636,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141949057,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141949072,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141949483,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141949496,36.4,81392.87,18.6,-0.04445,4e-05,6.90979]
[1778141949493,36.4,81392.25,18.6,-0.04447,4e-05,6.91226]
[1778141949912,36.4,81392.25,18.6,-0.04447,4e-05,6.91226]
[1778141949927,36.4,81392.25,18.6,-0.04447,4e-05,6.91226]
[1778141950333,36.4,81392.25,18.6,-0.04447,4e-05,6.91226]
[1778141950347,36.4,81392.25,18.6,-0.04447,4e-05,6.91226]
[1778141950434,36.4,81384.41,18.6,-0.04474,4e-05,6.94583]
[1778141950761,36.4,81384.41,18.6,-0.04474,4e-05,6.94583]
[1778141950774,36.4,81384.41,18.6,-0.04474,4e-05,6.94583]
[1778141951208,36.4,81384.41,18.6,-0.04474,4e-05,6.94583]
[1778141951223,36.4,81384.41,18.6,-0.04474,4e-05,6.94583]
[1778141951659,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141951673,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141952073,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141952087,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141952517,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141952533,36.4,81389.12,18.6,-0.04457,4e-05,6.92526]
[1778141952951,36.4,81393.32,18.6,-0.04442,3e-05,6.90697]
[1778141952965,36.4,81393.32,18.6,-0.04442,3e-05,6.90697]
[1778141953406,36.4,81393.32,18.6,-0.04442,3e-05,6.90697]
[1778141953419,36.4,81393.32,18.6,-0.04442,3e-05,6.90697]
[1778141953866,36.4,81392.1,18.6,-0.04447,4e-05,6.91202]
[1778141953879,36.4,81392.1,18.6,-0.04447,4e-05,6.91202]
[1778141954315,36.4,81392.1,18.6,-0.04447,4e-05,6.91202]
[1778141954330,36.4,81392.1,18.6,-0.04447,4e-05,6.91202]
[1778141954750,36.4,81390.05,18.6,-0.04454,4e-05,6.92064]
[1778141954764,36.4,81390.05,18.6,-0.04454,4e-05,6.92064]
[1778141955184,36.4,81390.05,18.6,-0.04454,4e-05,6.92064]
[1778141955198,36.4,81390.05,18.6,-0.04454,4e-05,6.92064]
[1778141955602,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141955617,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141956042,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141956056,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141956452,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141956466,36.4,81391.06,18.6,-0.0445,4e-05,6.91608]
[1778141956458,36.4,81389.71,18.6,-0.04454,4e-05,6.92169]
[1778141956887,36.4,81389.71,18.6,-0.04454,4e-05,6.92169]
[1778141956900,36.4,81389.71,18.6,-0.04454,4e-05,6.92169]
[1778141957322,36.4,81389.71,18.6,-0.04454,4e-05,6.92169]
[1778141957336,36.4,81389.71,18.6,-0.04454,4e-05,6.92169]
[1778141957421,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141957765,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141957778,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141958196,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141958210,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141958520,36.4,81386.39,18.6,-0.04466,4e-05,6.93578]
[1778141958534,36.4,81386.39,18.7,-0.04466,4e-05,6.93578]
[1778141958527,36.4,81387.49,18.7,-0.04462,4e-05,6.9308]
[1778141963768,36.4,81400.4,18.7,-0.04416,3e-05,6.87454]
[1778141967725,36.4,81399.56,18.7,-0.04419,3e-05,6.87781]
[1778141968151,36.4,81399.56,18.7,-0.04419,3e-05,6.87781]
[1778141968164,36.4,81399.56,18.7,-0.04419,3e-05,6.87781]
[1778141968252,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141968586,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141968605,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141968645,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141968659,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141969072,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141969088,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141969498,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141969512,36.4,81400.12,18.7,-0.04417,3e-05,6.87529]
[1778141969941,36.4,81403.07,18.7,-0.04406,3e-05,6.86251]
[1778141969955,36.4,81403.07,18.7,-0.04406,3e-05,6.86251]
[1778141970386,36.4,81403.07,18.7,-0.04406,3e-05,6.86251]
[1778141970399,36.4,81403.07,18.7,-0.04406,3e-05,6.86251]
[1778141970832,36.4,81404.92,18.7,-0.044,3e-05,6.85447]
[1778141970846,36.4,81404.92,18.7,-0.044,3e-05,6.85447]
[1778141971274,36.4,81404.92,18.7,-0.044,3e-05,6.85447]
[1778141971287,36.4,81404.92,18.7,-0.044,3e-05,6.85447]
[1778141971709,36.4,81404.92,18.7,-0.04398,3e-05,6.85129]
[1778141971723,36.4,81404.92,18.7,-0.04398,3e-05,6.85129]
[1778141972139,36.4,81404.92,18.7,-0.04398,3e-05,6.85129]
[1778141972154,36.4,81404.92,18.7,-0.04398,3e-05,6.85129]
[1778141972574,36.4,81404.92,18.7,-0.04398,3e-05,6.85129]
[1778141972588,36.4,81404.88,18.7,-0.04398,3e-05,6.85135]
[1778141972985,36.4,81404.88,18.7,-0.04398,3e-05,6.85135]
[1778141972999,36.4,81404.88,18.7,-0.04398,3e-05,6.85135]
[1778141973437,36.4,81404.88,18.7,-0.04398,3e-05,6.85135]
[1778141973451,36.4,81404.88,18.7,-0.04398,3e-05,6.85135]
[1778141973852,36.4,81405.95,18.7,-0.04394,3e-05,6.84668]
[1778141973866,36.4,81405.95,18.7,-0.04394,3e-05,6.84668]
[1778141974275,36.4,81405.95,18.7,-0.04394,3e-05,6.84668]
[1778141974288,36.4,81405.95,18.7,-0.04394,3e-05,6.84668]
[1778141974703,36.4,81406.0,18.7,-0.04394,3e-05,6.84638]
[1778141974716,36.4,81406.0,18.7,-0.04394,3e-05,6.84638]
[1778141975144,36.4,81406.0,18.7,-0.04394,3e-05,6.84638]
[1778141975158,36.4,81406.0,18.7,-0.04394,3e-05,6.84638]
[1778141975572,36.4,81406.0,18.7,-0.04394,3e-05,6.84638]
[1778141975586,36.4,81403.89,18.7,-0.04401,3e-05,6.85531]
[1778141976017,36.4,81403.89,18.7,-0.04401,3e-05,6.85531]
[1778141976031,36.4,81403.89,18.7,-0.04401,3e-05,6.85531]
[1778141976480,36.4,81403.89,18.7,-0.04401,3e-05,6.85531]
[1778141976494,36.4,81403.89,18.7,-0.04401,3e-05,6.85531]
[1778141976922,36.4,81401.7,18.7,-0.04409,3e-05,6.86459]
[1778141976935,36.4,81401.7,18.7,-0.04409,3e-05,6.86459]
[1778141977360,36.4,81401.7,18.7,-0.04409,3e-05,6.86459]
[1778141977373,36.4,81401.7,18.7,-0.04409,3e-05,6.86459]
[1778141977811,36.4,81400.61,18.7,-0.04412,3e-05,6.86915]
[1778141977824,36.4,81400.61,18.7,-0.04412,3e-05,6.86915]
[1778141978258,36.4,81400.61,18.7,-0.04412,3e-05,6.86915]
[1778141978272,36.4,81400.61,18.7,-0.04412,3e-05,6.86915]
[1778141978715,36.4,81400.43,18.7,-0.04413,3e-05,6.8698]
[1778141978729,36.4,81400.43,18.7,-0.04413,3e-05,6.8698]
[1778141979160,36.4,81400.43,18.7,-0.04413,3e-05,6.8698]
[1778141979175,36.4,81400.43,18.7,-0.04413,3e-05,6.8698]
[1778141979603,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141979618,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141980030,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141980045,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141980470,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141980484,36.4,81399.43,18.7,-0.04416,3e-05,6.87397]
[1778141980477,36.4,81399.38,18.7,-0.04416,3e-05,6.87406]
[1778141980913,36.4,81399.38,18.7,-0.04416,3e-05,6.87406]
[1778141980930,36.4,81399.38,18.7,-0.04416,3e-05,6.87406]
[1778141981342,36.4,81399.38,18.7,-0.04416,3e-05,6.87406]
[1778141981355,36.4,81399.38,18.7,-0.04416,3e-05,6.87406]
[1778141981429,36.4,81390.61,18.7,-0.04447,4e-05,6.91161]
[1778141981777,36.4,81390.61,18.7,-0.04447,4e-05,6.91161]
[1778141981791,36.4,81390.61,18.7,-0.04447,4e-05,6.91161]
[1778141982238,36.4,81390.61,18.7,-0.04447,4e-05,6.91161]
[1778141982252,36.4,81390.61,18.7,-0.04447,4e-05,6.91161]
[1778141982678,36.39,81389.45,18.7,-0.04451,4e-05,6.91641]
[1778141982692,36.39,81389.45,18.7,-0.04451,4e-05,6.91641]
[1778141983143,36.39,81389.45,18.7,-0.04451,4e-05,6.91641]
[1778141983157,36.39,81389.45,18.7,-0.04451,4e-05,6.91641]
[1778141983581,36.39,81389.45,18.7,-0.04451,4e-05,6.91641]
[1778141983597,36.39,81389.14,18.7,-0.04452,4e-05,6.91756]
[1778141984018,36.39,81389.14,18.7,-0.04452,4e-05,6.91756]
[1778141984034,36.39,81389.14,18.7,-0.04452,4e-05,6.91756]
[1778141984453,36.39,81389.14,18.7,-0.04452,4e-05,6.91756]
[1778141984468,36.39,81389.14,18.7,-0.04452,4e-05,6.91756]
[1778141984898,36.39,81388.21,18.7,-0.04455,4e-05,6.92137]
[1778141984911,36.39,81388.21,18.7,-0.04455,4e-05,6.92137]
[1778141985339,36.39,81388.21,18.7,-0.04455,4e-05,6.92137]
[1778141985352,36.39,81388.21,18.7,-0.04455,4e-05,6.92137]
[1778141985762,36.39,81382.93,18.7,-0.04473,4e-05,6.94394]
[1778141985776,36.39,81382.93,18.7,-0.04473,4e-05,6.94394]
[1778141986194,36.39,81382.93,18.7,-0.04473,4e-05,6.94394]
[1778141986208,36.39,81382.93,18.7,-0.04473,4e-05,6.94394]
[1778141986624,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141986638,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141987063,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141987080,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141987514,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141987528,36.39,81382.13,18.7,-0.04476,4e-05,6.94716]
[1778141987966,36.39,81382.66,18.7,-0.04474,4e-05,6.94464]
[1778141987980,36.39,81382.66,18.7,-0.04474,4e-05,6.94464]
[1778141988422,36.39,81382.66,18.7,-0.04474,4e-05,6.94464]
[1778141988436,36.39,81382.66,18.7,-0.04474,4e-05,6.94464]
[1778141988858,36.39,81383.1,18.7,-0.04472,4e-05,6.94251]
[1778141988872,36.39,81383.1,18.7,-0.04472,4e-05,6.94251]
[1778141989303,36.39,81383.1,18.7,-0.04472,4e-05,6.94251]
[1778141989317,36.39,81383.1,18.7,-0.04472,4e-05,6.94251]
[1778141989727,36.39,81384.96,18.7,-0.04465,4e-05,6.93426]
[1778141989740,36.39,81384.96,18.8,-0.04465,4e-05,6.93426]
[1778141989952,36.39,81393.61,18.8,-0.04435,3e-05,6.89682]
[1778141994989,36.39,81396.11,18.8,-0.04426,3e-05,6.88559]
[1778141998975,36.39,81396.25,18.8,-0.04425,3e-05,6.88468]
[1778141999465,36.39,81396.25,18.8,-0.04425,3e-05,6.88468]
[1778141999479,36.39,81396.25,18.8,-0.04425,3e-05,6.88468]
[1778141999550,36.39,81396.21,18.8,-0.04425,3e-05,6.88475]
[1778141999914,36.39,81396.21,18.8,-0.04425,3e-05,6.88475]
[1778141999929,36.39,81396.21,18.8,-0.04425,3e-05,6.88475]
[1778142000376,36.39,81396.21,18.8,-0.04425,3e-05,6.88475]
[1778142000390,36.39,81396.21,18.8,-0.04425,3e-05,6.88475]
[1778142000823,36.39,81396.14,18.8,-0.04425,3e-05,6.88492]
[1778142000837,36.39,81396.14,18.8,-0.04425,3e-05,6.88492]
[1778142001231,36.39,81396.14,18.8,-0.04425,3e-05,6.88492]
[1778142001245,36.39,81396.14,18.8,-0.04425,3e-05,6.88492]
[1778142001658,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142001672,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142002106,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142002120,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142002534,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142002548,36.39,81395.52,18.8,-0.04427,3e-05,6.88744]
[1778142002961,36.39,81390.63,18.8,-0.04444,4e-05,6.90832]
[1778142002975,36.39,81390.63,18.8,-0.04444,4e-05,6.90832]
[1778142003403,36.39,81390.63,18.8,-0.04444,4e-05,6.90832]
[1778142003419,36.39,81390.63,18.8,-0.04444,4e-05,6.90832]
[1778142003848,36.39,81390.49,18.8,-0.04445,4e-05,6.90875]
[1778142003862,36.39,81390.49,18.8,-0.04445,4e-05,6.90875]
[1778142004304,36.39,81390.49,18.8,-0.04445,4e-05,6.90875]
[1778142004319,36.39,81390.49,18.8,-0.04445,4e-05,6.90875]
[1778142004759,36.39,81393.18,18.8,-0.04435,3e-05,6.897]
[1778142004773,36.39,81393.18,18.8,-0.04435,3e-05,6.897]
[1778142005206,36.39,81393.18,18.8,-0.04435,3e-05,6.897]
[1778142005222,36.39,81393.18,18.8,-0.04435,3e-05,6.897]
[1778142005662,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142005676,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142006076,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142006091,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142006516,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142006531,36.39,81392.71,18.8,-0.04437,3e-05,6.89887]
[1778142006954,36.39,81391.54,18.8,-0.04441,4e-05,6.90374]
[1778142006968,36.39,81391.54,18.8,-0.04441,4e-05,6.90374]
[1778142007376,36.39,81391.54,18.8,-0.04441,4e-05,6.90374]
[1778142007390,36.39,81391.54,18.8,-0.04441,4e-05,6.90374]
[1778142007809,36.39,81386.05,18.8,-0.0446,4e-05,6.92721]
[1778142007823,36.39,81386.05,18.8,-0.0446,4e-05,6.92721]
[1778142008241,36.39,81386.05,18.8,-0.0446,4e-05,6.92721]
[1778142008256,36.39,81386.05,18.8,-0.0446,4e-05,6.92721]
[1778142008698,36.39,81383.43,18.8,-0.04469,4e-05,6.9383]
[1778142008714,36.39,81383.43,18.8,-0.04469,4e-05,6.9383]
[1778142009146,36.39,81383.43,18.8,-0.04469,4e-05,6.9383]
[1778142009159,36.39,81383.43,18.8,-0.04469,4e-05,6.9383]
[1778142009594,36.39,81383.43,18.8,-0.04469,4e-05,6.9383]
[1778142009602,36.39,81383.77,18.8,-0.04467,4e-05,6.93662]
[1778142010044,36.39,81383.77,18.8,-0.04467,4e-05,6.93662]
[1778142010058,36.39,81383.77,18.8,-0.04467,4e-05,6.93662]
[1778142010498,36.39,81383.77,18.8,-0.04467,4e-05,6.93662]
[1778142010512,36.39,81383.77,18.8,-0.04467,4e-05,6.93662]
[1778142010536,36.39,81384.61,18.8,-0.04464,4e-05,6.93278]
[1778142010929,36.39,81384.61,18.8,-0.04464,4e-05,6.93278]
[1778142010943,36.39,81384.61,18.8,-0.04464,4e-05,6.93278]
[1778142011371,36.39,81384.61,18.8,-0.04464,4e-05,6.93278]
[1778142011385,36.39,81384.61,18.8,-0.04464,4e-05,6.93278]
[1778142011805,36.39,81385.31,18.8,-0.04462,4e-05,6.92955]
[1778142011818,36.39,81385.31,18.8,-0.04462,4e-05,6.92955]
[1778142012234,36.39,81385.31,18.8,-0.04462,4e-05,6.92955]
[1778142012249,36.39,81385.31,18.8,-0.04462,4e-05,6.92955]
[1778142012673,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142012686,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142013090,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142013104,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142013539,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142013553,36.39,81382.87,18.8,-0.0447,4e-05,6.93987]
[1778142013969,36.39,81372.12,18.8,-0.04508,4e-05,6.98616]
[1778142013984,36.39,81372.12,18.8,-0.04508,4e-05,6.98616]
[1778142014381,36.39,81372.12,18.8,-0.04508,4e-05,6.98616]
[1778142014395,36.39,81372.12,18.8,-0.04508,4e-05,6.98616]
[1778142014829,36.38,81366.82,18.8,-0.04526,4e-05,7.00886]
[1778142014842,36.38,81366.82,18.8,-0.04526,4e-05,7.00886]
[1778142015285,36.38,81366.82,18.8,-0.04526,4e-05,7.00886]
[1778142015299,36.38,81366.82,18.8,-0.04526,4e-05,7.00886]
[1778142015754,36.38,81366.16,18.8,-0.04528,4e-05,7.01139]
[1778142015768,36.38,81366.16,18.8,-0.04528,4e-05,7.01139]
[1778142016165,36.38,81366.16,18.8,-0.04528,4e-05,7.01139]
[1778142016179,36.38,81366.16,18.8,-0.04528,4e-05,7.01139]
[1778142016606,36.38,81366.16,18.8,-0.04528,4e-05,7.01139]
[1778142016620,36.38,81364.86,18.8,-0.04533,4e-05,7.0167]
[1778142017052,36.38,81364.86,18.8,-0.04533,4e-05,7.0167]
[1778142017067,36.38,81364.86,18.8,-0.04533,4e-05,7.0167]
[1778142017521,36.38,81364.86,18.8,-0.04533,4e-05,7.0167]
[1778142017537,36.38,81364.86,18.8,-0.04533,4e-05,7.0167]
[1778142017978,36.38,81365.5,18.8,-0.0453,4e-05,7.01358]
[1778142017991,36.38,81365.5,18.8,-0.0453,4e-05,7.01358]
[1778142018424,36.38,81365.5,18.8,-0.0453,4e-05,7.01358]
[1778142018438,36.38,81365.5,18.8,-0.0453,4e-05,7.01358]
[1778142018853,36.38,81364.38,18.8,-0.04534,4e-05,7.0181]
[1778142018868,36.38,81364.38,18.8,-0.04534,4e-05,7.0181]
[1778142019302,36.38,81364.38,18.8,-0.04534,4e-05,7.0181]
[1778142019316,36.38,81364.38,18.8,-0.04534,4e-05,7.0181]
[1778142019738,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142019752,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142020168,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142020183,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142020601,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142020615,36.38,81355.04,18.8,-0.04567,4e-05,7.05844]
[1778142021018,36.38,81347.54,18.8,-0.04594,4e-05,7.09081]
[1778142021032,36.38,81347.54,18.9,-0.04594,4e-05,7.09081]
[1778142021480,36.38,81345.95,18.9,-0.04599,4e-05,7.09731]
[1778142027214,36.38,81347.24,18.9,-0.04592,4e-05,7.08906]
[1778142030218,36.37,81348.07,18.9,-0.04589,4e-05,7.08457]
[1778142030618,36.37,81348.07,18.9,-0.04589,4e-05,7.08457]
[1778142030235,36.37,81349.55,18.9,-0.04583,4e-05,7.07767]
[1778142031065,36.37,81349.55,18.9,-0.04583,4e-05,7.07767]
[1778142031081,36.37,81349.55,18.9,-0.04583,4e-05,7.07767]
[1778142031524,36.37,81349.55,18.9,-0.04583,4e-05,7.07767]
[1778142031537,36.37,81349.55,18.9,-0.04583,4e-05,7.07767]
[1778142031956,36.37,81349.31,18.9,-0.04582,4e-05,7.07517]
[1778142031970,36.37,81349.31,18.9,-0.04582,4e-05,7.07517]
[1778142032393,36.37,81349.31,18.9,-0.04582,4e-05,7.07517]
[1778142032407,36.37,81349.31,18.9,-0.04582,4e-05,7.07517]
[1778142032847,36.37,81349.24,18.9,-0.04582,4e-05,7.07503]
[1778142032862,36.37,81349.24,18.9,-0.04582,4e-05,7.07503]
[1778142033297,36.37,81349.24,18.9,-0.04582,4e-05,7.07503]
[1778142033310,36.37,81349.24,18.9,-0.04582,4e-05,7.07503]
[1778142033725,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142033738,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142034182,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142034195,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142034614,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142034628,36.37,81349.21,18.9,-0.04581,4e-05,7.07473]
[1778142035040,36.37,81352.53,18.9,-0.04569,4e-05,7.05978]
[1778142035054,36.37,81352.53,18.9,-0.04569,4e-05,7.05978]
[1778142035517,36.37,81352.53,18.9,-0.04569,4e-05,7.05978]
[1778142035530,36.37,81352.53,18.9,-0.04569,4e-05,7.05978]
[1778142035971,36.37,81356.47,18.9,-0.04555,4e-05,7.04218]
[1778142035986,36.37,81356.47,18.9,-0.04555,4e-05,7.04218]
[1778142036392,36.37,81356.47,18.9,-0.04555,4e-05,7.04218]
[1778142036406,36.37,81356.47,18.9,-0.04555,4e-05,7.04218]
[1778142036872,36.37,81357.26,18.9,-0.04551,4e-05,7.03835]
[1778142036887,36.37,81357.26,18.9,-0.04551,4e-05,7.03835]
[1778142037333,36.37,81357.26,18.9,-0.04551,4e-05,7.03835]
[1778142037346,36.37,81357.26,18.9,-0.04551,4e-05,7.03835]
[1778142037772,36.37,81357.48,18.9,-0.0455,4e-05,7.03701]
[1778142037786,36.37,81357.48,18.9,-0.0455,4e-05,7.03701]
[1778142038205,36.37,81357.48,18.9,-0.0455,4e-05,7.03701]
[1778142038222,36.37,81357.48,18.9,-0.0455,4e-05,7.03701]
[1778142038659,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142038673,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142039113,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142039127,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142039531,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142039544,36.37,81357.01,18.9,-0.04552,4e-05,7.03868]
[1778142039971,36.37,81356.39,18.9,-0.04554,4e-05,7.041]
[1778142039985,36.37,81356.39,18.9,-0.04554,4e-05,7.041]
[1778142040437,36.37,81356.39,18.9,-0.04554,4e-05,7.041]
[1778142040451,36.37,81356.39,18.9,-0.04554,4e-05,7.041]
[1778142040885,36.37,81355.87,18.9,-0.04555,4e-05,7.04288]
[1778142040900,36.37,81355.87,18.9,-0.04555,4e-05,7.04288]
[1778142041323,36.37,81355.87,18.9,-0.04555,4e-05,7.04288]
[1778142041337,36.37,81355.87,18.9,-0.04555,4e-05,7.04288]
[1778142041755,36.36,81356.03,18.9,-0.04554,4e-05,7.04179]
[1778142041769,36.36,81356.03,18.9,-0.04554,4e-05,7.04179]
[1778142042199,36.36,81356.03,18.9,-0.04554,4e-05,7.04179]
[1778142042212,36.36,81356.03,18.9,-0.04554,4e-05,7.04179]
[1778142042645,36.36,81356.03,18.9,-0.04554,4e-05,7.04179]
[1778142042659,36.36,81356.07,18.9,-0.04554,4e-05,7.04123]
[1778142043087,36.36,81356.07,18.9,-0.04554,4e-05,7.04123]
[1778142043101,36.36,81356.07,18.9,-0.04554,4e-05,7.04123]
[1778142043500,36.36,81356.07,18.9,-0.04554,4e-05,7.04123]
[1778142043514,36.36,81356.07,18.9,-0.04554,4e-05,7.04123]
[1778142043955,36.36,81356.07,18.9,-0.04554,4e-05,7.04084]
[1778142043974,36.36,81356.07,18.9,-0.04554,4e-05,7.04084]
[1778142044404,36.36,81356.07,18.9,-0.04554,4e-05,7.04084]
[1778142044419,36.36,81356.07,18.9,-0.04554,4e-05,7.04084]
[1778142044815,36.36,81358.09,18.9,-0.04546,4e-05,7.03164]
[1778142044829,36.36,81358.09,18.9,-0.04546,4e-05,7.03164]
[1778142045259,36.36,81358.09,18.9,-0.04546,4e-05,7.03164]
[1778142045272,36.36,81358.09,18.9,-0.04546,4e-05,7.03164]
[1778142045698,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142045712,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142046143,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142046159,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142046572,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142046585,36.36,81360.72,18.9,-0.04536,4e-05,7.01981]
[1778142047000,36.36,81361.54,18.9,-0.04533,4e-05,7.01589]
[1778142047014,36.36,81361.54,18.9,-0.04533,4e-05,7.01589]
[1778142047444,36.36,81361.54,18.9,-0.04533,4e-05,7.01589]
[1778142047458,36.36,81361.54,18.9,-0.04533,4e-05,7.01589]
[1778142047871,36.36,81367.61,18.9,-0.04511,4e-05,6.98916]
[1778142047885,36.36,81367.61,18.9,-0.04511,4e-05,6.98916]
[1778142048292,36.36,81367.61,18.9,-0.04511,4e-05,6.98916]
[1778142048306,36.36,81367.61,18.9,-0.04511,4e-05,6.98916]
[1778142048703,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142048718,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142049146,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142049160,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142049424,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142049442,36.36,81371.62,18.9,-0.04497,4e-05,6.97146]
[1778142049852,36.36,81372.61,18.9,-0.04493,4e-05,6.9669]
[1778142049866,36.36,81372.61,18.9,-0.04493,4e-05,6.9669]
[1778142050291,36.36,81372.61,18.9,-0.04493,4e-05,6.9669]
[1778142050304,36.36,81372.61,18.9,-0.04493,4e-05,6.9669]
[1778142050756,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142050771,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142051181,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142051196,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142051633,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142051648,36.36,81373.14,18.9,-0.04491,4e-05,6.96434]
[1778142051645,36.36,81373.06,18.9,-0.04491,4e-05,6.96443]
[1778142052073,36.36,81373.06,18.9,-0.04491,4e-05,6.96443]
[1778142052087,36.36,81373.06,18.9,-0.04491,4e-05,6.96443]
[1778142052244,36.36,81373.06,18.9,-0.04491,4e-05,6.96443]
[1778142052257,36.36,81373.06,19.0,-0.04491,4e-05,6.96443]
[1778142054564,36.36,81372.8,19.0,-0.04492,4e-05,6.96507]
[1778142054574,36.36,81372.8,19.0,-0.04492,4e-05,6.96507]
[1778142058225,36.36,81373.53,19.0,-0.04488,4e-05,6.96104]
[1778142061477,36.35,81377.54,19.0,-0.04474,4e-05,6.94308]
[1778142061578,36.35,81373.48,19.0,-0.04488,4e-05,6.96046]
[1778142061905,36.35,81373.48,19.0,-0.04488,4e-05,6.96046]
[1778142061920,36.35,81373.48,19.0,-0.04488,4e-05,6.96046]
[1778142062318,36.35,81373.48,19.0,-0.04488,4e-05,6.96046]
[1778142062332,36.35,81373.48,19.0,-0.04488,4e-05,6.96046]
[1778142062761,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142062776,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142063192,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142063206,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142063623,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142063636,36.35,81372.48,19.0,-0.04491,4e-05,6.96456]
[1778142064059,36.35,81372.7,19.0,-0.0449,4e-05,6.96336]
[1778142064073,36.35,81372.7,19.0,-0.0449,4e-05,6.96336]
[1778142064507,36.35,81372.7,19.0,-0.0449,4e-05,6.96336]
[1778142064521,36.35,81372.7,19.0,-0.0449,4e-05,6.96336]
[1778142064963,36.35,81372.68,19.0,-0.0449,4e-05,6.96321]
[1778142064977,36.35,81372.68,19.0,-0.0449,4e-05,6.96321]
[1778142065416,36.35,81372.68,19.0,-0.0449,4e-05,6.96321]
[1778142065430,36.35,81372.68,19.0,-0.0449,4e-05,6.96321]
[1778142065890,36.35,81372.76,19.0,-0.0449,4e-05,6.96263]
[1778142065904,36.35,81372.76,19.0,-0.0449,4e-05,6.96263]
[1778142066299,36.35,81372.76,19.0,-0.0449,4e-05,6.96263]
[1778142066312,36.35,81372.76,19.0,-0.0449,4e-05,6.96263]
[1778142066734,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142066748,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142067179,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142067192,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142067619,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142067633,36.35,81372.76,19.0,-0.04489,4e-05,6.9624]
[1778142068075,36.35,81372.9,19.0,-0.04489,4e-05,6.96156]
[1778142068088,36.35,81372.9,19.0,-0.04489,4e-05,6.96156]
[1778142068510,36.35,81372.9,19.0,-0.04489,4e-05,6.96156]
[1778142068525,36.35,81372.9,19.0,-0.04489,4e-05,6.96156]
[1778142068920,36.35,81372.63,19.0,-0.0449,4e-05,6.96253]
[1778142068934,36.35,81372.63,19.0,-0.0449,4e-05,6.96253]
[1778142069362,36.35,81372.63,19.0,-0.0449,4e-05,6.96253]
[1778142069375,36.35,81372.63,19.0,-0.0449,4e-05,6.96253]
[1778142069781,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142069795,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142070195,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142070210,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142070656,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142070671,36.35,81371.57,19.0,-0.04493,4e-05,6.96689]
[1778142070658,36.35,81370.28,19.0,-0.04497,4e-05,6.97225]
[1778142071092,36.35,81370.28,19.0,-0.04497,4e-05,6.97225]
[1778142071106,36.35,81370.28,19.0,-0.04497,4e-05,6.97225]
[1778142071522,36.35,81370.28,19.0,-0.04497,4e-05,6.97225]
[1778142071538,36.35,81370.28,19.0,-0.04497,4e-05,6.97225]
[1778142071623,36.35,81369.69,19.0,-0.04499,4e-05,6.97456]
[1778142071945,36.35,81369.69,19.0,-0.04499,4e-05,6.97456]
[1778142071960,36.35,81369.69,19.0,-0.04499,4e-05,6.97456]
[1778142072374,36.35,81369.69,19.0,-0.04499,4e-05,6.97456]
[1778142072388,36.35,81369.69,19.0,-0.04499,4e-05,6.97456]
[1778142072791,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142072805,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142073234,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142073249,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142073660,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142073674,36.35,81369.66,19.0,-0.04499,4e-05,6.97444]
[1778142074098,36.35,81369.73,19.0,-0.04499,4e-05,6.97389]
[1778142074112,36.35,81369.73,19.0,-0.04499,4e-05,6.97389]
[1778142074538,36.35,81369.73,19.0,-0.04499,4e-05,6.97389]
[1778142074551,36.35,81369.73,19.0,-0.04499,4e-05,6.97389]
[1778142074991,36.35,81369.13,19.0,-0.04501,4e-05,6.97625]
[1778142075007,36.35,81369.13,19.0,-0.04501,4e-05,6.97625]
[1778142075409,36.35,81369.13,19.0,-0.04501,4e-05,6.97625]
[1778142075422,36.35,81369.13,19.0,-0.04501,4e-05,6.97625]
[1778142075850,36.35,81369.08,19.0,-0.04501,4e-05,6.97622]
[1778142075863,36.35,81369.08,19.0,-0.04501,4e-05,6.97622]
[1778142076259,36.35,81369.08,19.0,-0.04501,4e-05,6.97622]
[1778142076273,36.35,81369.08,19.0,-0.04501,4e-05,6.97622]
[1778142076720,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142076734,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142077130,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142077144,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142077571,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142077585,36.35,81369.11,19.0,-0.045,4e-05,6.97584]
[1778142078023,36.35,81368.42,19.0,-0.04503,4e-05,6.97858]
[1778142078041,36.35,81368.42,19.0,-0.04503,4e-05,6.97858]
[1778142078455,36.35,81368.42,19.0,-0.04503,4e-05,6.97858]
[1778142078473,36.35,81368.42,19.0,-0.04503,4e-05,6.97858]
[1778142078876,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142078883,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142078901,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142078995,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142079013,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142079430,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142079445,36.35,81364.88,19.0,-0.04515,4e-05,6.99369]
[1778142079875,36.35,81351.95,19.0,-0.04561,4e-05,7.04971]
[1778142079890,36.35,81351.95,19.0,-0.04561,4e-05,7.04971]
[1778142080309,36.35,81351.95,19.0,-0.04561,4e-05,7.04971]
[1778142080323,36.35,81351.95,19.0,-0.04561,4e-05,7.04971]
[1778142080768,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142080783,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142081216,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142081230,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142081633,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142081648,36.35,81348.28,19.0,-0.04574,4e-05,7.06584]
[1778142081636,36.35,81346.66,19.0,-0.0458,4e-05,7.07253]
[1778142082063,36.35,81346.66,19.0,-0.0458,4e-05,7.07253]
[1778142082077,36.35,81346.66,19.0,-0.0458,4e-05,7.07253]
[1778142082482,36.35,81346.66,19.0,-0.0458,4e-05,7.07253]
[1778142082496,36.35,81346.66,19.0,-0.0458,4e-05,7.07253]
[1778142082601,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142082911,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142082925,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142083329,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142083344,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142083497,36.35,81345.11,19.0,-0.04585,4e-05,7.07894]
[1778142083511,36.35,81345.11,19.1,-0.04585,4e-05,7.07894]
[1778142083608,36.34,81341.13,19.1,-0.04599,4e-05,7.09597]
[1778142088643,36.34,81341.04,19.1,-0.04598,4e-05,7.09429]
[1778142092725,36.34,81342.0,19.1,-0.04591,4e-05,7.08525]
[1778142093171,36.34,81342.0,19.1,-0.04591,4e-05,7.08525]
[1778142093185,36.34,81342.0,19.1,-0.04591,4e-05,7.08525]
[1778142093582,36.34,81342.0,19.1,-0.04591,4e-05,7.08525]
[1778142093596,36.34,81342.0,19.1,-0.04591,4e-05,7.08525]
[1778142093678,36.34,81341.96,19.1,-0.04591,4e-05,7.085]
[1778142094007,36.34,81341.96,19.1,-0.04591,4e-05,7.085]
[1778142094021,36.34,81341.96,19.1,-0.04591,4e-05,7.085]
[1778142094455,36.34,81341.96,19.1,-0.04591,4e-05,7.085]
[1778142094475,36.34,81341.96,19.1,-0.04591,4e-05,7.085]
[1778142094881,36.34,81336.63,19.1,-0.0461,4e-05,7.10793]
[1778142094897,36.34,81336.63,19.1,-0.0461,4e-05,7.10793]
[1778142095323,36.34,81336.63,19.1,-0.0461,4e-05,7.10793]
[1778142095338,36.34,81336.63,19.1,-0.0461,4e-05,7.10793]
[1778142095755,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142095769,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142096179,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142096194,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142096624,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142096638,36.34,81333.71,19.1,-0.0462,4e-05,7.12077]
[1778142097059,36.34,81331.66,19.1,-0.04628,4e-05,7.12976]
[1778142097075,36.34,81331.66,19.1,-0.04628,4e-05,7.12976]
[1778142097507,36.34,81331.66,19.1,-0.04628,4e-05,7.12976]
[1778142097521,36.34,81331.66,19.1,-0.04628,4e-05,7.12976]
[1778142097941,36.33,81331.33,19.1,-0.04628,4e-05,7.13071]
[1778142097955,36.33,81331.33,19.1,-0.04628,4e-05,7.13071]
[1778142098393,36.33,81331.33,19.1,-0.04628,4e-05,7.13071]
[1778142098407,36.33,81331.33,19.1,-0.04628,4e-05,7.13071]
[1778142098838,36.33,81331.26,19.1,-0.04628,4e-05,7.13051]
[1778142098851,36.33,81331.26,19.1,-0.04628,4e-05,7.13051]
[1778142099282,36.33,81331.26,19.1,-0.04628,4e-05,7.13051]
[1778142099297,36.33,81331.26,19.1,-0.04628,4e-05,7.13051]
[1778142099742,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142099755,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142100168,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142100183,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142100602,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142100617,36.33,81331.26,19.1,-0.04628,4e-05,7.12999]
[1778142101050,36.33,81331.86,19.1,-0.04626,4e-05,7.1273]
[1778142101063,36.33,81331.86,19.1,-0.04626,4e-05,7.1273]
[1778142101478,36.33,81331.86,19.1,-0.04626,4e-05,7.1273]
[1778142101492,36.33,81331.86,19.1,-0.04626,4e-05,7.1273]
[1778142101925,36.33,81331.61,19.1,-0.04626,4e-05,7.12835]
[1778142101938,36.33,81331.61,19.1,-0.04626,4e-05,7.12835]
[1778142102333,36.33,81331.61,19.1,-0.04626,4e-05,7.12835]
[1778142102347,36.33,81331.61,19.1,-0.04626,4e-05,7.12835]
[1778142102760,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142102774,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142103189,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142103203,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142103622,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142103636,36.33,81338.26,19.1,-0.04602,4e-05,7.09907]
[1778142104062,36.33,81339.39,19.1,-0.04598,4e-05,7.09411]
[1778142104076,36.33,81339.39,19.1,-0.04598,4e-05,7.09411]
[1778142104508,36.33,81339.39,19.1,-0.04598,4e-05,7.09411]
[1778142104522,36.33,81339.39,19.1,-0.04598,4e-05,7.09411]
[1778142104954,36.33,81338.11,19.1,-0.04603,4e-05,7.09973]
[1778142104967,36.33,81338.11,19.1,-0.04603,4e-05,7.09973]
[1778142105383,36.33,81338.11,19.1,-0.04603,4e-05,7.09973]
[1778142105397,36.33,81338.11,19.1,-0.04603,4e-05,7.09973]
[1778142105821,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142105835,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142106235,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142106249,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142106659,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142106673,36.33,81339.08,19.1,-0.04599,4e-05,7.09546]
[1778142107088,36.33,81337.93,19.1,-0.04604,4e-05,7.1005]
[1778142107103,36.33,81337.93,19.1,-0.04604,4e-05,7.1005]
[1778142107535,36.33,81337.93,19.1,-0.04604,4e-05,7.1005]
[1778142107549,36.33,81337.93,19.1,-0.04604,4e-05,7.1005]
[1778142107955,36.33,81337.49,19.1,-0.04605,4e-05,7.10248]
[1778142107968,36.33,81337.49,19.1,-0.04605,4e-05,7.10248]
[1778142108366,36.33,81337.49,19.1,-0.04605,4e-05,7.10248]
[1778142108381,36.33,81337.49,19.1,-0.04605,4e-05,7.10248]
[1778142108818,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142108832,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142109252,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142109267,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142109701,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142109716,36.33,81336.97,19.1,-0.04607,4e-05,7.10475]
[1778142110166,36.33,81337.51,19.1,-0.04605,4e-05,7.10235]
[1778142110179,36.33,81337.51,19.1,-0.04605,4e-05,7.10235]
[1778142110616,36.33,81337.51,19.1,-0.04605,4e-05,7.10235]
[1778142110630,36.33,81337.51,19.1,-0.04605,4e-05,7.10235]
[1778142111051,36.33,81338.83,19.1,-0.046,4e-05,7.09655]
[1778142111065,36.33,81338.83,19.1,-0.046,4e-05,7.09655]
[1778142111469,36.33,81338.83,19.1,-0.046,4e-05,7.09655]
[1778142111482,36.33,81338.83,19.1,-0.046,4e-05,7.09655]
[1778142111877,36.33,81339.5,19.1,-0.04598,4e-05,7.0936]
[1778142111890,36.33,81339.5,19.1,-0.04598,4e-05,7.0936]
[1778142112311,36.33,81339.5,19.1,-0.04598,4e-05,7.0936]
[1778142112326,36.33,81339.5,19.1,-0.04598,4e-05,7.0936]
[1778142112751,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142112765,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142113187,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142113201,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142113640,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142113654,36.33,81340.32,19.1,-0.04595,4e-05,7.09]
[1778142114090,36.33,81337.31,19.1,-0.04606,4e-05,7.10321]
[1778142114104,36.33,81337.31,19.1,-0.04606,4e-05,7.10321]
[1778142114533,36.33,81337.31,19.1,-0.04606,4e-05,7.10321]
[1778142114546,36.33,81337.31,19.1,-0.04606,4e-05,7.10321]
[1778142114762,36.33,81337.54,19.1,-0.04605,4e-05,7.10218]
[1778142114779,36.33,81337.54,19.2,-0.04605,4e-05,7.10218]
[1778142114863,36.33,81337.54,19.2,-0.04605,4e-05,7.10216]
[1778142120867,36.33,81330.97,19.2,-0.04629,4e-05,7.13101]
[1778142125902,36.33,81329.45,19.2,-0.04634,4e-05,7.1375]
[1778142131363,36.33,81332.79,19.2,-0.04622,4e-05,7.12264]
[1778142136982,36.33,81333.33,19.2,-0.0462,4e-05,7.12002]
[1778142142508,36.33,81341.75,19.2,-0.04589,4e-05,7.08292]
[1778142148060,36.33,81342.39,19.2,-0.04587,4e-05,7.08011]
[1778142151433,36.33,81342.65,19.2,-0.04586,4e-05,7.07897]
[1778142157123,36.33,81347.74,19.2,-0.04563,4e-05,7.05079]
[1778142159822,36.32,81350.21,26.5,-0.04554,4e-05,7.03912]
[1778142159824,36.32,81350.21,28.8,-0.04554,4e-05,7.03912]
[1778142160061,36.32,81350.21,28.8,-0.04554,4e-05,7.03912]
[1778142160144,36.32,81351.2,28.8,-0.0455,4e-05,7.03438]
[1778142161074,36.32,81351.2,28.8,-0.0455,4e-05,7.03438]
[1778142161110,36.32,81351.2,28.8,-0.0455,4e-05,7.03438]
[1778142161335,36.32,81351.13,28.8,-0.0455,4e-05,7.03484]
[1778142163166,36.32,81350.99,28.8,-0.04551,4e-05,7.03504]
[1778142163769,36.32,81351.13,28.8,-0.0455,4e-05,7.03402]
[1778142165189,36.32,81351.16,28.8,-0.0455,4e-05,7.03404]
[1778142171676,36.32,81351.31,28.8,-0.0455,4e-05,7.0343]
[1778142177263,36.33,81353.83,28.8,-0.04542,4e-05,7.02441]
[1778142182298,36.33,81356.74,28.8,-0.04532,4e-05,7.01257]
[1778142182827,36.33,81356.74,28.8,-0.04532,4e-05,7.01257]
[1778142186549,36.33,81347.37,28.8,-0.04566,4e-05,7.054]
[1778142186550,36.33,81340.3,28.8,-0.04592,4e-05,7.08506]
[1778142186966,36.33,81340.3,28.8,-0.04592,4e-05,7.08506]
[1778142186979,36.33,81340.3,28.8,-0.04592,4e-05,7.08506]
[1778142187391,36.33,81340.3,28.8,-0.04592,4e-05,7.08506]
[1778142187405,36.33,81340.3,28.8,-0.04592,4e-05,7.08506]
[1778142187435,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142187833,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142187847,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142188258,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142188272,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142188693,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142188708,36.33,81339.9,28.8,-0.04593,4e-05,7.08684]
[1778142189130,36.33,81339.76,28.8,-0.04594,4e-05,7.08746]
[1778142189144,36.33,81339.76,28.8,-0.04594,4e-05,7.08746]
[1778142189559,36.33,81339.76,28.8,-0.04594,4e-05,7.08746]
[1778142189572,36.33,81339.76,28.8,-0.04594,4e-05,7.08746]
[1778142189998,36.33,81338.96,28.8,-0.04596,4e-05,7.09097]
[1778142190012,36.33,81338.96,28.8,-0.04596,4e-05,7.09097]
[1778142190458,36.33,81338.96,28.8,-0.04596,4e-05,7.09097]
[1778142190471,36.33,81338.96,28.8,-0.04596,4e-05,7.09097]
[1778142190914,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142190928,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142191352,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142191366,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142191805,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142191818,36.33,81337.98,28.8,-0.046,4e-05,7.09527]
[1778142191810,36.33,81337.1,28.8,-0.04603,4e-05,7.09913]
[1778142192272,36.33,81337.1,28.8,-0.04603,4e-05,7.09913]
[1778142192286,36.33,81337.1,28.8,-0.04603,4e-05,7.09913]
[1778142192734,36.33,81337.1,28.8,-0.04603,4e-05,7.09913]
[1778142192748,36.33,81337.1,28.8,-0.04603,4e-05,7.09913]
[1778142192368,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142193166,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142193180,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142193620,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142193633,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142194063,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142194077,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142194554,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142194568,36.33,81337.44,28.8,-0.04602,4e-05,7.09762]
[1778142195002,36.33,81337.44,28.8,-0.04602,4e-05,7.09761]
[1778142195018,36.33,81337.44,28.8,-0.04602,4e-05,7.09761]
[1778142195414,36.33,81337.44,28.8,-0.04602,4e-05,7.09761]
[1778142195428,36.33,81337.44,28.8,-0.04602,4e-05,7.09761]
[1778142195865,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142195883,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142196313,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142196326,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142196747,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142196760,36.33,81337.47,28.8,-0.04602,4e-05,7.09747]
[1778142197179,36.33,81337.47,28.8,-0.04602,4e-05,7.09746]
[1778142197193,36.33,81337.47,28.8,-0.04602,4e-05,7.09746]
[1778142197594,36.33,81337.47,28.8,-0.04602,4e-05,7.09746]
[1778142197609,36.33,81337.47,28.8,-0.04602,4e-05,7.09746]
[1778142198042,36.33,81340.71,28.8,-0.0459,4e-05,7.08331]
[1778142198055,36.33,81340.71,28.8,-0.0459,4e-05,7.08331]
[1778142198488,36.33,81340.71,28.8,-0.0459,4e-05,7.08331]
[1778142198502,36.33,81340.71,28.8,-0.0459,4e-05,7.08331]
[1778142198947,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142198962,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142199356,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142199370,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142199813,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142199827,36.33,81343.64,28.8,-0.0458,4e-05,7.07049]
[1778142200246,36.33,81343.23,28.8,-0.04581,4e-05,7.07233]
[1778142200261,36.33,81343.23,28.8,-0.04581,4e-05,7.07233]
[1778142200699,36.33,81343.23,28.8,-0.04581,4e-05,7.07233]
[1778142200716,36.33,81343.23,28.8,-0.04581,4e-05,7.07233]
[1778142201112,36.33,81343.49,28.8,-0.0458,4e-05,7.07123]
[1778142201126,36.33,81343.49,28.8,-0.0458,4e-05,7.07123]
[1778142201541,36.33,81343.49,28.8,-0.0458,4e-05,7.07123]
[1778142201554,36.33,81343.49,28.8,-0.0458,4e-05,7.07123]
[1778142201967,36.33,81343.48,28.8,-0.0458,4e-05,7.07132]
[1778142201980,36.33,81343.48,28.8,-0.0458,4e-05,7.07132]
[1778142202459,36.33,81343.48,28.8,-0.0458,4e-05,7.07132]
[1778142202473,36.33,81343.48,28.8,-0.0458,4e-05,7.07132]
[1778142202875,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142202889,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142203332,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142203345,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142203760,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142203773,36.33,81342.47,28.8,-0.04584,4e-05,7.07578]
[1778142204305,36.33,81342.1,28.8,-0.04585,4e-05,7.07743]
[1778142204318,36.33,81342.1,28.8,-0.04585,4e-05,7.07743]
[1778142204766,36.33,81342.1,28.8,-0.04585,4e-05,7.07743]
[1778142204780,36.33,81342.1,28.8,-0.04585,4e-05,7.07743]
[1778142205184,36.33,81341.85,28.8,-0.04586,4e-05,7.07856]
[1778142205199,36.33,81341.85,28.8,-0.04586,4e-05,7.07856]
[1778142205647,36.33,81341.85,28.8,-0.04586,4e-05,7.07856]
[1778142205660,36.33,81341.85,28.8,-0.04586,4e-05,7.07856]
[1778142206055,36.33,81340.5,28.8,-0.04591,4e-05,7.08451]
[1778142206069,36.33,81340.5,28.8,-0.04591,4e-05,7.08451]
[1778142206482,36.33,81340.5,28.8,-0.04591,4e-05,7.08451]
[1778142206496,36.33,81340.5,28.8,-0.04591,4e-05,7.08451]
[1778142206892,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142206906,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142207343,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142207357,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142207769,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142207783,36.33,81340.39,28.8,-0.04592,4e-05,7.08501]
[1778142208270,36.33,81340.01,28.8,-0.04593,4e-05,7.08669]
[1778142208283,36.33,81340.01,28.8,-0.04593,4e-05,7.08669]
[1778142208574,36.33,81340.01,28.8,-0.04593,4e-05,7.08669]
[1778142208588,36.33,81340.01,28.9,-0.04593,4e-05,7.08669]
[1778142208675,36.33,81339.53,28.9,-0.04595,4e-05,7.08887]
[1778142214523,36.33,81339.38,28.9,-0.04594,4e-05,7.08683]
[1778142217783,36.33,81339.62,28.9,-0.04593,4e-05,7.08594]
[1778142218215,36.33,81341.12,28.9,-0.04588,4e-05,7.07945]
[1778142218230,36.33,81341.12,28.9,-0.04588,4e-05,7.07945]
[1778142218628,36.33,81341.12,28.9,-0.04588,4e-05,7.07945]
[1778142218643,36.33,81341.12,28.9,-0.04588,4e-05,7.07945]
[1778142218725,36.33,81341.36,28.9,-0.04587,4e-05,7.07849]
[1778142219080,36.33,81341.36,28.9,-0.04587,4e-05,7.07849]
[1778142219095,36.33,81341.36,28.9,-0.04587,4e-05,7.07849]
[1778142219534,36.33,81341.36,28.9,-0.04587,4e-05,7.07849]
[1778142219548,36.33,81341.36,28.9,-0.04587,4e-05,7.07849]
[1778142219959,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142219972,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142220409,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142220422,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142220833,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142220846,36.33,81342.18,28.9,-0.04584,4e-05,7.07495]
[1778142221280,36.33,81342.43,28.9,-0.04583,4e-05,7.0739]
[1778142221294,36.33,81342.43,28.9,-0.04583,4e-05,7.0739]
[1778142221716,36.33,81342.43,28.9,-0.04583,4e-05,7.0739]
[1778142221730,36.33,81342.43,28.9,-0.04583,4e-05,7.0739]
[1778142222137,36.33,81342.31,28.9,-0.04584,4e-05,7.07448]
[1778142222152,36.33,81342.31,28.9,-0.04584,4e-05,7.07448]
[1778142222568,36.33,81342.31,28.9,-0.04584,4e-05,7.07448]
[1778142222582,36.33,81342.31,28.9,-0.04584,4e-05,7.07448]
[1778142223011,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142223025,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142223429,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142223443,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142223839,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142223853,36.33,81342.4,28.9,-0.04583,4e-05,7.07414]
[1778142224285,36.33,81345.36,28.9,-0.04573,4e-05,7.06124]
[1778142224299,36.33,81345.36,28.9,-0.04573,4e-05,7.06124]
[1778142224716,36.33,81345.36,28.9,-0.04573,4e-05,7.06124]
[1778142224730,36.33,81345.36,28.9,-0.04573,4e-05,7.06124]
[1778142225169,36.33,81345.85,28.9,-0.04571,4e-05,7.05918]
[1778142225182,36.33,81345.85,28.9,-0.04571,4e-05,7.05918]
[1778142225625,36.33,81345.85,28.9,-0.04571,4e-05,7.05918]
[1778142225641,36.33,81345.85,28.9,-0.04571,4e-05,7.05918]
[1778142226052,36.33,81345.96,28.9,-0.04571,4e-05,7.05878]
[1778142226066,36.33,81345.96,28.9,-0.04571,4e-05,7.05878]
[1778142226493,36.33,81345.96,28.9,-0.04571,4e-05,7.05878]
[1778142226506,36.33,81345.96,28.9,-0.04571,4e-05,7.05878]
[1778142226955,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142226969,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142227377,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142227390,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142227793,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142227807,36.33,81348.75,28.9,-0.04561,4e-05,7.04667]
[1778142227800,36.33,81348.12,28.9,-0.04563,4e-05,7.04898]
[1778142228253,36.33,81348.12,28.9,-0.04563,4e-05,7.04898]
[1778142228267,36.33,81348.12,28.9,-0.04563,4e-05,7.04898]
[1778142228682,36.33,81348.12,28.9,-0.04563,4e-05,7.04898]
[1778142228696,36.33,81348.12,28.9,-0.04563,4e-05,7.04898]
[1778142228783,36.33,81348.88,28.9,-0.0456,4e-05,7.04522]
[1778142229167,36.33,81348.88,28.9,-0.0456,4e-05,7.04522]
[1778142229181,36.33,81348.88,28.9,-0.0456,4e-05,7.04522]
[1778142229576,36.33,81348.88,28.9,-0.0456,4e-05,7.04522]
[1778142229591,36.33,81348.88,28.9,-0.0456,4e-05,7.04522]
[1778142230022,36.33,81348.88,28.9,-0.04559,4e-05,7.04479]
[1778142230036,36.33,81348.88,28.9,-0.04559,4e-05,7.04479]
[1778142230466,36.33,81348.88,28.9,-0.04559,4e-05,7.04479]
[1778142230479,36.33,81348.88,28.9,-0.04559,4e-05,7.04479]
[1778142230879,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142230892,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142231318,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142231331,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142231770,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142231784,36.33,81346.11,28.9,-0.04569,4e-05,7.05645]
[1778142232192,36.33,81345.9,28.9,-0.04569,4e-05,7.05692]
[1778142232205,36.33,81345.9,28.9,-0.04569,4e-05,7.05692]
[1778142232600,36.33,81345.9,28.9,-0.04569,4e-05,7.05692]
[1778142232614,36.33,81345.9,28.9,-0.04569,4e-05,7.05692]
[1778142233046,36.33,81345.74,28.9,-0.04569,4e-05,7.05716]
[1778142233061,36.33,81345.74,28.9,-0.04569,4e-05,7.05716]
[1778142233467,36.33,81345.74,28.9,-0.04569,4e-05,7.05716]
[1778142233481,36.33,81345.74,28.9,-0.04569,4e-05,7.05716]
[1778142233905,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142233918,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142234358,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142234372,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142234801,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142234814,36.33,81345.5,28.9,-0.0457,4e-05,7.05775]
[1778142235261,36.33,81345.27,28.9,-0.0457,4e-05,7.0583]
[1778142235274,36.33,81345.27,28.9,-0.0457,4e-05,7.0583]
[1778142235701,36.33,81345.27,28.9,-0.0457,4e-05,7.0583]
[1778142235716,36.33,81345.27,28.9,-0.0457,4e-05,7.0583]
[1778142236116,36.32,81345.95,28.9,-0.04567,4e-05,7.05487]
[1778142236130,36.32,81345.95,28.9,-0.04567,4e-05,7.05487]
[1778142236580,36.32,81345.95,28.9,-0.04567,4e-05,7.05487]
[1778142236593,36.32,81345.95,28.9,-0.04567,4e-05,7.05487]
[1778142237037,36.32,81345.96,28.9,-0.04567,4e-05,7.05437]
[1778142237050,36.32,81345.96,28.9,-0.04567,4e-05,7.05437]
[1778142237488,36.32,81345.96,28.9,-0.04567,4e-05,7.05437]
[1778142237502,36.32,81345.96,28.9,-0.04567,4e-05,7.05437]
[1778142237896,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142237910,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142238343,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142238357,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142238787,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142238801,36.32,81344.05,28.9,-0.04574,4e-05,7.06227]
[1778142239217,36.32,81343.82,28.9,-0.04574,4e-05,7.06281]
[1778142239231,36.32,81343.82,28.9,-0.04574,4e-05,7.06281]
[1778142239706,36.32,81343.82,28.9,-0.04574,4e-05,7.06281]
[1778142239720,36.32,81343.82,28.9,-0.04574,4e-05,7.06281]
[1778142239832,36.32,81343.82,28.9,-0.04574,4e-05,7.06281]
[1778142239846,36.32,81343.82,29.0,-0.04574,4e-05,7.06281]
[1778142240705,36.32,81345.41,29.0,-0.04568,4e-05,7.05495]
[1778142242315,36.32,81345.91,29.0,-0.04565,4e-05,7.05234]
[1778142242327,36.32,81345.91,29.0,-0.04565,4e-05,7.05234]
[1778142243733,36.32,81346.18,29.0,-0.04564,4e-05,7.05073]
[1778142248305,36.32,81345.84,29.0,-0.04565,4e-05,7.05137]
[1778142249040,36.31,81353.31,29.0,-0.04537,4e-05,7.01708]
[1778142249445,36.31,81353.31,29.0,-0.04537,4e-05,7.01708]
[1778142249459,36.31,81353.31,29.0,-0.04537,4e-05,7.01708]
[1778142249854,36.31,81353.31,29.0,-0.04537,4e-05,7.01708]
[1778142249868,36.31,81353.31,29.0,-0.04537,4e-05,7.01708]
[1778142249768,36.31,81356.3,29.0,-0.04526,4e-05,7.00369]
[1778142250272,36.31,81356.3,29.0,-0.04526,4e-05,7.00369]
[1778142250287,36.31,81356.3,29.0,-0.04526,4e-05,7.00369]
[1778142250716,36.31,81356.3,29.0,-0.04526,4e-05,7.00369]
[1778142250730,36.31,81356.3,29.0,-0.04526,4e-05,7.00369]
[1778142251155,36.31,81357.49,29.0,-0.04521,4e-05,6.99813]
[1778142251168,36.31,81357.49,29.0,-0.04521,4e-05,6.99813]
[1778142251618,36.31,81357.49,29.0,-0.04521,4e-05,6.99813]
[1778142251631,36.31,81357.49,29.0,-0.04521,4e-05,6.99813]
[1778142252050,36.31,81356.87,29.0,-0.04523,4e-05,7.00046]
[1778142252063,36.31,81356.87,29.0,-0.04523,4e-05,7.00046]
[1778142252489,36.31,81356.87,29.0,-0.04523,4e-05,7.00046]
[1778142252504,36.31,81356.87,29.0,-0.04523,4e-05,7.00046]
[1778142252914,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142252928,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142253322,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142253335,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142253747,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142253764,36.31,81358.14,29.0,-0.04518,4e-05,6.99456]
[1778142254159,36.31,81358.22,29.0,-0.04518,4e-05,6.99386]
[1778142254173,36.31,81358.22,29.0,-0.04518,4e-05,6.99386]
[1778142254626,36.31,81358.22,29.0,-0.04518,4e-05,6.99386]
[1778142254639,36.31,81358.22,29.0,-0.04518,4e-05,6.99386]
[1778142255060,36.31,81358.22,29.0,-0.04517,4e-05,6.9935]
[1778142255075,36.31,81358.22,29.0,-0.04517,4e-05,6.9935]
[1778142255524,36.31,81358.22,29.0,-0.04517,4e-05,6.9935]
[1778142255538,36.31,81358.22,29.0,-0.04517,4e-05,6.9935]
[1778142255968,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142255982,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142256412,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142256427,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142256865,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142256878,36.31,81358.25,29.0,-0.04517,4e-05,6.99301]
[1778142257279,36.31,81360.58,29.0,-0.04508,4e-05,6.98253]
[1778142257293,36.31,81360.58,29.0,-0.04508,4e-05,6.98253]
[1778142257716,36.31,81360.58,29.0,-0.04508,4e-05,6.98253]
[1778142257730,36.31,81360.58,29.0,-0.04508,4e-05,6.98253]
[1778142258128,36.31,81360.58,29.0,-0.04508,4e-05,6.98218]
[1778142258145,36.31,81360.58,29.0,-0.04508,4e-05,6.98218]
[1778142258557,36.31,81360.58,29.0,-0.04508,4e-05,6.98218]
[1778142258572,36.31,81360.58,29.0,-0.04508,4e-05,6.98218]
[1778142258988,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142259001,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142259414,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142259428,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142259860,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142259873,36.31,81360.58,29.0,-0.04508,4e-05,6.98185]
[1778142260307,36.31,81358.25,29.0,-0.04516,4e-05,6.99166]
[1778142260321,36.31,81358.25,29.0,-0.04516,4e-05,6.99166]
[1778142260763,36.31,81358.25,29.0,-0.04516,4e-05,6.99166]
[1778142260776,36.31,81358.25,29.0,-0.04516,4e-05,6.99166]
[1778142261236,36.31,81358.25,29.0,-0.04516,4e-05,6.99134]
[1778142261252,36.31,81358.25,29.0,-0.04516,4e-05,6.99134]
[1778142261667,36.31,81358.25,29.0,-0.04516,4e-05,6.99134]
[1778142261681,36.31,81358.25,29.0,-0.04516,4e-05,6.99134]
[1778142262112,36.31,81358.25,29.0,-0.04515,4e-05,6.991]
[1778142262126,36.31,81358.25,29.0,-0.04515,4e-05,6.991]
[1778142262603,36.31,81358.25,29.0,-0.04515,4e-05,6.991]
[1778142262617,36.31,81358.25,29.0,-0.04515,4e-05,6.991]
[1778142263074,36.31,81358.29,29.0,-0.04515,4e-05,6.9905]
[1778142263088,36.31,81358.29,29.0,-0.04515,4e-05,6.9905]
[1778142263494,36.31,81358.29,29.0,-0.04515,4e-05,6.9905]
[1778142263509,36.31,81358.29,29.0,-0.04515,4e-05,6.9905]
[1778142263939,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142263952,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142264347,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142264361,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142264768,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142264781,36.3,81358.29,29.0,-0.04515,4e-05,6.99017]
[1778142265215,36.3,81358.29,29.0,-0.04514,4e-05,6.98985]
[1778142265233,36.3,81358.29,29.0,-0.04514,4e-05,6.98985]
[1778142265647,36.3,81358.29,29.0,-0.04514,4e-05,6.98985]
[1778142265660,36.3,81358.29,29.0,-0.04514,4e-05,6.98985]
[1778142266066,36.3,81358.51,29.0,-0.04513,4e-05,6.98858]
[1778142266079,36.3,81358.51,29.0,-0.04513,4e-05,6.98858]
[1778142266517,36.3,81358.51,29.0,-0.04513,4e-05,6.98858]
[1778142266530,36.3,81358.51,29.0,-0.04513,4e-05,6.98858]
[1778142266938,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142266952,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142267366,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142267381,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142267817,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142267831,36.3,81358.85,29.0,-0.04512,4e-05,6.98678]
[1778142268271,36.3,81358.81,29.0,-0.04512,4e-05,6.98665]
[1778142268286,36.3,81358.81,29.0,-0.04512,4e-05,6.98665]
[1778142268750,36.3,81358.81,29.0,-0.04512,4e-05,6.98665]
[1778142268764,36.3,81358.81,29.0,-0.04512,4e-05,6.98665]
[1778142269197,36.3,81358.74,29.0,-0.04512,4e-05,6.98668]
[1778142269210,36.3,81358.74,29.0,-0.04512,4e-05,6.98668]
[1778142269629,36.3,81358.74,29.0,-0.04512,4e-05,6.98668]
[1778142269642,36.3,81358.74,29.0,-0.04512,4e-05,6.98668]
[1778142270080,36.3,81358.74,29.0,-0.04512,4e-05,6.98638]
[1778142270094,36.3,81358.74,29.0,-0.04512,4e-05,6.98638]
[1778142270507,36.3,81358.74,29.0,-0.04512,4e-05,6.98638]
[1778142270521,36.3,81358.74,29.0,-0.04512,4e-05,6.98638]
[1778142270917,36.3,81358.74,29.0,-0.04511,4e-05,6.98608]
[1778142270930,36.3,81358.74,29.0,-0.04511,4e-05,6.98608]
[1778142271062,36.3,81358.74,29.0,-0.04511,4e-05,6.98608]
[1778142271075,36.3,81358.74,29.1,-0.04511,4e-05,6.98608]
[1778142271133,36.3,81358.74,29.1,-0.04509,4e-05,6.98268]
[1778142273028,36.3,81358.74,29.1,-0.04509,4e-05,6.98268]
[1778142274748,36.3,81358.74,29.1,-0.04509,4e-05,6.98217]
[1778142274756,36.3,81358.74,29.1,-0.04509,4e-05,6.98217]
[1778142280218,36.3,81359.66,29.1,-0.04505,4e-05,6.97693]
[1778142280661,36.3,81359.66,29.1,-0.04505,4e-05,6.97693]
[1778142280675,36.3,81359.66,29.1,-0.04505,4e-05,6.97693]
[1778142280762,36.3,81359.66,29.1,-0.04504,4e-05,6.97646]
[1778142281103,36.3,81359.66,29.1,-0.04504,4e-05,6.97646]
[1778142281117,36.3,81359.66,29.1,-0.04504,4e-05,6.97646]
[1778142281524,36.3,81359.66,29.1,-0.04504,4e-05,6.97646]
[1778142281537,36.3,81359.66,29.1,-0.04504,4e-05,6.97646]
[1778142281932,36.3,81359.66,29.1,-0.04504,4e-05,6.9762]
[1778142281957,36.3,81359.66,29.1,-0.04504,4e-05,6.9762]
[1778142281975,36.3,81359.66,29.2,-0.04504,4e-05,6.9762]
[1778142282033,36.3,81359.81,29.2,-0.04503,4e-05,6.97529]
[1778142287023,36.29,81370.63,29.2,-0.04463,4e-05,6.92547]
[1778142287165,36.29,81370.63,29.2,-0.04463,4e-05,6.92547]
[1778142288324,36.29,81378.72,29.2,-0.04433,4e-05,6.8887]
[1778142288420,36.28,81379.46,29.2,-0.04429,4e-05,6.88468]
[1778142293869,36.28,81382.01,29.2,-0.0442,4e-05,6.87342]
[1778142294087,36.28,81382.27,29.2,-0.04419,3e-05,6.87224]
[1778142294267,36.28,81382.27,29.2,-0.04419,3e-05,6.87224]
[1778142294366,36.28,81382.27,29.2,-0.04419,3e-05,6.87224]
[1778142294442,36.28,81382.27,29.2,-0.04419,3e-05,6.87224]
[1778142294552,36.28,81383.8,29.2,-0.04414,3e-05,6.8656]
[1778142295823,36.28,81383.8,29.2,-0.04414,3e-05,6.8656]
[1778142295924,36.28,81399.91,29.2,-0.04357,3e-05,6.79576]
[1778142297472,36.28,81404.31,29.2,-0.04341,3e-05,6.77629]
[1778142300335,36.28,81407.72,29.2,-0.04328,3e-05,6.75981]
[1778142301677,36.28,81415.27,29.2,-0.04302,3e-05,6.72709]
[1778142304411,36.27,81420.74,29.2,-0.04282,3e-05,6.7022]
[1778142304448,36.27,81422.1,29.2,-0.04277,3e-05,6.6959]
[1778142310197,36.27,81414.73,29.2,-0.04303,3e-05,6.72831]
[1778142315232,36.28,81416.77,29.2,-0.04296,3e-05,6.72038]
[1778142320267,36.28,81413.65,29.2,-0.04308,3e-05,6.73434]
[1778142325728,36.28,81413.23,29.2,-0.04309,3e-05,6.73667]
[1778142325830,36.28,81413.24,29.2,-0.0431,3e-05,6.73675]
[1778142326199,36.28,81413.24,29.2,-0.0431,3e-05,6.73675]
[1778142331344,36.27,81416.35,29.2,-0.04294,3e-05,6.71678]
[1778142331979,36.27,81416.35,29.2,-0.04294,3e-05,6.71678]
[1778142333217,36.27,81416.66,29.2,-0.04293,3e-05,6.71486]
[1778142333571,36.27,81416.66,29.2,-0.04293,3e-05,6.71486]
[1778142339400,36.26,81427.44,29.2,-0.04253,3e-05,6.66541]
[1778142342152,36.26,81427.48,29.2,-0.04252,3e-05,6.66418]
[1778142347617,36.26,81429.61,29.2,-0.04243,3e-05,6.65253]
[1778142348797,36.26,81425.44,29.2,-0.04256,3e-05,6.6696]
[1778142348903,36.25,81410.94,29.2,-0.04305,3e-05,6.73044]
[1778142349127,36.25,81410.94,29.2,-0.04305,3e-05,6.73044]
[1778142349514,36.25,81410.94,29.2,-0.04305,3e-05,6.73044]
[1778142349868,36.25,81410.94,29.2,-0.04305,3e-05,6.73044]
[1778142349900,36.25,81410.94,29.2,-0.04305,3e-05,6.73044]
[1778142350066,36.25,81405.9,29.2,-0.04323,3e-05,6.75197]
[1778142350131,36.25,81405.9,29.2,-0.04323,3e-05,6.75197]
[1778142350493,36.25,81405.9,29.2,-0.04323,3e-05,6.75197]
[1778142350837,36.25,81405.9,29.2,-0.04323,3e-05,6.75197]
[1778142350945,36.25,81375.78,29.2,-0.04427,4e-05,6.88104]
[1778142351625,36.25,81375.78,29.2,-0.04427,4e-05,6.88104]
[1778142353123,36.25,81358.39,29.2,-0.04488,4e-05,6.95587]
[1778142354213,36.25,81364.17,29.2,-0.04468,4e-05,6.93053]
[1778142356213,36.25,81357.89,29.2,-0.0449,4e-05,6.95728]
[1778142357188,36.25,81364.16,29.2,-0.04467,4e-05,6.92982]
[1778142358968,36.25,81372.78,29.2,-0.04437,4e-05,6.89233]
[1778142359895,36.25,81374.93,29.2,-0.04429,4e-05,6.88291]
[1778142365595,36.25,81365.67,29.2,-0.04461,4e-05,6.92183]
[1778142370633,36.25,81372.06,29.2,-0.04438,4e-05,6.89355]
[1778142373719,36.25,81372.44,29.2,-0.04436,4e-05,6.89167]
[1778142373728,36.25,81372.44,29.2,-0.04436,4e-05,6.89167]
[1778142373820,36.25,81373.66,29.2,-0.04432,4e-05,6.88629]
[1778142374154,36.25,81373.66,29.2,-0.04432,4e-05,6.88629]
[1778142374170,36.25,81373.66,29.3,-0.04432,4e-05,6.88629]
[1778142374661,36.25,81376.78,29.3,-0.0442,4e-05,6.87196]
[1778142378740,36.24,81379.71,29.3,-0.04408,3e-05,6.8569]
[1778142384731,36.23,81377.8,29.3,-0.0441,3e-05,6.85953]
[1778142386399,36.23,81374.87,29.3,-0.0442,4e-05,6.87134]
[1778142386941,36.23,81374.87,29.3,-0.0442,4e-05,6.87134]
[1778142388018,36.23,81375.17,29.3,-0.04418,4e-05,6.86922]
[1778142397824,36.21,81379.36,29.3,-0.04395,3e-05,6.83943]
[1778142399306,36.21,81379.36,29.3,-0.04395,3e-05,6.83943]
[1778142405225,36.2,81381.6,29.3,-0.04383,3e-05,6.82529]
[1778142405337,36.2,81381.6,29.3,-0.04383,3e-05,6.82529]
[1778142410915,36.19,81393.69,29.3,-0.04337,3e-05,6.76861]
[1778142415950,36.19,81392.46,29.3,-0.04339,3e-05,6.77054]
[1778142420986,36.18,81390.23,29.3,-0.04344,3e-05,6.77666]
[1778142426022,36.17,81381.83,29.3,-0.0437,3e-05,6.80907]
[1778142431057,36.17,81376.35,29.3,-0.04386,3e-05,6.82892]
[1778142437099,36.16,81375.47,29.3,-0.04386,3e-05,6.82813]
[1778142442134,36.15,81382.48,29.3,-0.04358,3e-05,6.79433]
[1778142447170,36.15,81394.57,29.3,-0.04314,3e-05,6.73922]
[1778142452205,36.14,81396.3,29.3,-0.04304,3e-05,6.72577]
[1778142457240,36.13,81396.37,29.3,-0.04301,3e-05,6.72194]
[1778142462275,36.13,81394.56,29.3,-0.04305,3e-05,6.72671]
[1778142467310,36.12,81396.19,29.3,-0.04297,3e-05,6.71681]
[1778142472345,36.12,81396.52,29.3,-0.04293,3e-05,6.71248]
[1778142477380,36.11,81391.65,29.3,-0.04308,3e-05,6.73034]
[1778142482415,36.11,81385.7,29.3,-0.04326,3e-05,6.7526]
[1778142487450,36.1,81378.21,29.3,-0.04349,3e-05,6.78131]
[1778142492485,36.09,81384.76,29.3,-0.04324,3e-05,6.74991]
[1778142497520,36.09,81389.9,29.3,-0.04304,3e-05,6.72503]
[1778142498786,36.09,81389.9,29.3,-0.04304,3e-05,6.72503]
[1778142498887,36.09,81389.91,29.3,-0.04303,3e-05,6.72441]
[1778142499240,36.09,81389.91,29.3,-0.04303,3e-05,6.72441]
[1778142499254,36.09,81389.91,29.3,-0.04303,3e-05,6.72441]
[1778142499280,36.09,81389.91,29.4,-0.04303,3e-05,6.72441]
[1778142499381,36.09,81389.91,29.4,-0.04303,3e-05,6.72381]
[1778142506583,36.08,81391.6,29.4,-0.04294,3e-05,6.71263]
[1778142509370,36.08,81401.23,29.4,-0.0426,3e-05,6.67058]
[1778142509376,36.08,81401.23,29.4,-0.0426,3e-05,6.67058]
[1778142513933,36.07,81402.72,29.4,-0.04251,3e-05,6.65932]
[1778142518421,36.07,81400.92,29.4,-0.04256,3e-05,6.66454]
[1778142523702,36.06,81400.33,29.4,-0.04255,3e-05,6.66406]
[1778142528737,36.06,81400.09,29.4,-0.04254,3e-05,6.6626]
[1778142529961,36.06,81400.09,29.4,-0.04254,3e-05,6.6626]
[1778142530062,36.06,81400.09,29.4,-0.04254,3e-05,6.6621]
[1778142530392,36.06,81400.09,29.4,-0.04254,3e-05,6.6621]
[1778142530407,36.06,81400.09,29.4,-0.04254,3e-05,6.6621]
[1778142530408,36.06,81400.09,29.5,-0.04254,3e-05,6.6621]
[1778142530418,36.06,81400.09,29.5,-0.04254,3e-05,6.6621]
[1778142530751,36.06,81400.55,29.5,-0.04252,3e-05,6.65962]
[1778142535786,36.05,81401.41,29.5,-0.04247,3e-05,6.65353]
[1778142540821,36.05,81404.78,29.5,-0.04234,3e-05,6.63684]
[1778142541198,36.05,81404.78,29.5,-0.04234,3e-05,6.63684]
[1778142541672,36.05,81404.78,29.5,-0.04234,3e-05,6.63684]
[1778142546863,36.04,81407.19,29.5,-0.04223,3e-05,6.62395]
[1778142551899,36.04,81406.95,29.5,-0.04222,3e-05,6.62276]
[1778142555338,36.04,81406.41,29.5,-0.04223,3e-05,6.62373]
[1778142561034,36.03,81406.4,29.5,-0.04221,3e-05,6.62157]
[1778142561136,36.03,81404.08,29.5,-0.04229,3e-05,6.63094]
[1778142561482,36.03,81404.08,29.5,-0.04229,3e-05,6.63094]
[1778142561497,36.03,81404.08,29.5,-0.04229,3e-05,6.63094]
[1778142561902,36.03,81404.08,29.5,-0.04229,3e-05,6.63094]
[1778142561915,36.03,81404.08,29.5,-0.04229,3e-05,6.63094]
[1778142561968,36.03,81404.18,29.5,-0.04228,3e-05,6.63004]
[1778142562359,36.03,81404.18,29.5,-0.04228,3e-05,6.63004]
[1778142562373,36.03,81404.18,29.5,-0.04228,3e-05,6.63004]
[1778142562811,36.03,81404.18,29.5,-0.04228,3e-05,6.63004]
[1778142562826,36.03,81404.18,29.5,-0.04228,3e-05,6.63004]
[1778142563260,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142563274,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142563714,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142563728,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142564131,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142564144,36.03,81404.18,29.5,-0.04228,3e-05,6.62952]
[1778142564583,36.03,81405.06,29.5,-0.04224,3e-05,6.62529]
[1778142564596,36.03,81405.06,29.5,-0.04224,3e-05,6.62529]
[1778142565009,36.03,81405.06,29.5,-0.04224,3e-05,6.62529]
[1778142565022,36.03,81405.06,29.5,-0.04224,3e-05,6.62529]
[1778142565453,36.03,81405.41,29.5,-0.04223,3e-05,6.6233]
[1778142565467,36.03,81405.41,29.5,-0.04223,3e-05,6.6233]
[1778142565867,36.03,81405.41,29.5,-0.04223,3e-05,6.6233]
[1778142565880,36.03,81405.41,29.5,-0.04223,3e-05,6.6233]
[1778142566344,36.03,81405.66,29.5,-0.04222,3e-05,6.62175]
[1778142566358,36.03,81405.66,29.5,-0.04222,3e-05,6.62175]
[1778142566799,36.03,81405.66,29.5,-0.04222,3e-05,6.62175]
[1778142566813,36.03,81405.66,29.5,-0.04222,3e-05,6.62175]
[1778142567234,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142567248,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142567693,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142567709,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142568113,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142568128,36.03,81405.35,29.5,-0.04222,3e-05,6.62257]
[1778142568553,36.02,81405.64,29.5,-0.04221,3e-05,6.62085]
[1778142568568,36.02,81405.64,29.5,-0.04221,3e-05,6.62085]
[1778142568975,36.02,81405.64,29.5,-0.04221,3e-05,6.62085]
[1778142568989,36.02,81405.64,29.5,-0.04221,3e-05,6.62085]
[1778142569383,36.02,81402.89,29.5,-0.0423,3e-05,6.63201]
[1778142569396,36.02,81402.89,29.5,-0.0423,3e-05,6.63201]
[1778142569824,36.02,81402.89,29.5,-0.0423,3e-05,6.63201]
[1778142569839,36.02,81402.89,29.5,-0.0423,3e-05,6.63201]
[1778142570259,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142570273,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142570733,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142570746,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142571153,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142571166,36.02,81401.8,29.5,-0.04233,3e-05,6.63613]
[1778142571590,36.02,81401.5,29.5,-0.04232,3e-05,6.63386]
[1778142571605,36.02,81401.5,29.5,-0.04232,3e-05,6.63386]
[1778142572073,36.02,81401.5,29.5,-0.04232,3e-05,6.63386]
[1778142572088,36.02,81401.5,29.5,-0.04232,3e-05,6.63386]
[1778142572517,36.02,81402.02,29.5,-0.0423,3e-05,6.63115]
[1778142572530,36.02,81402.02,29.5,-0.0423,3e-05,6.63115]
[1778142572968,36.02,81402.02,29.5,-0.0423,3e-05,6.63115]
[1778142572983,36.02,81402.02,29.5,-0.0423,3e-05,6.63115]
[1778142573381,36.02,81401.96,29.5,-0.0423,3e-05,6.63091]
[1778142573394,36.02,81401.96,29.5,-0.0423,3e-05,6.63091]
[1778142573826,36.02,81401.96,29.5,-0.0423,3e-05,6.63091]
[1778142573841,36.02,81401.96,29.5,-0.0423,3e-05,6.63091]
[1778142574262,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142574277,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142574702,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142574722,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142575156,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142575169,36.02,81400.32,29.5,-0.04235,3e-05,6.63736]
[1778142575608,36.02,81394.73,29.5,-0.04254,3e-05,6.66057]
[1778142575622,36.02,81394.73,29.5,-0.04254,3e-05,6.66057]
[1778142576041,36.02,81394.73,29.5,-0.04254,3e-05,6.66057]
[1778142576055,36.02,81394.73,29.5,-0.04254,3e-05,6.66057]
[1778142576510,36.02,81393.95,29.5,-0.04256,3e-05,6.66334]
[1778142576524,36.02,81393.95,29.5,-0.04256,3e-05,6.66334]
[1778142576937,36.02,81393.95,29.5,-0.04256,3e-05,6.66334]
[1778142576951,36.02,81393.95,29.5,-0.04256,3e-05,6.66334]
[1778142577397,36.02,81393.95,29.5,-0.04255,3e-05,6.66279]
[1778142577411,36.02,81393.95,29.5,-0.04255,3e-05,6.66279]
[1778142577868,36.02,81393.95,29.5,-0.04255,3e-05,6.66279]
[1778142577882,36.02,81393.95,29.5,-0.04255,3e-05,6.66279]
[1778142578316,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142578330,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142578767,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142578781,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142579195,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142579208,36.02,81393.88,29.5,-0.04255,3e-05,6.66254]
[1778142579622,36.01,81393.91,29.5,-0.04255,3e-05,6.66188]
[1778142579636,36.01,81393.91,29.5,-0.04255,3e-05,6.66188]
[1778142580032,36.01,81393.91,29.5,-0.04255,3e-05,6.66188]
[1778142580046,36.01,81393.91,29.5,-0.04255,3e-05,6.66188]
[1778142580468,36.01,81393.91,29.5,-0.04254,3e-05,6.6614]
[1778142580482,36.01,81393.91,29.5,-0.04254,3e-05,6.6614]
[1778142580895,36.01,81393.91,29.5,-0.04254,3e-05,6.6614]
[1778142580909,36.01,81393.91,29.5,-0.04254,3e-05,6.6614]
[1778142581341,36.01,81393.01,29.5,-0.04257,3e-05,6.66469]
[1778142581355,36.01,81393.01,29.5,-0.04257,3e-05,6.66469]
[1778142581812,36.01,81393.01,29.5,-0.04257,3e-05,6.66469]
[1778142581826,36.01,81393.01,29.5,-0.04257,3e-05,6.66469]
[1778142582228,36.01,81393.01,29.5,-0.04257,3e-05,6.66469]
[1778142582242,36.01,81392.59,29.5,-0.04258,3e-05,6.66594]
[1778142582671,36.01,81392.59,29.5,-0.04258,3e-05,6.66594]
[1778142582685,36.01,81392.59,29.5,-0.04258,3e-05,6.66594]
[1778142583068,36.01,81392.59,29.5,-0.04258,3e-05,6.66594]
[1778142583082,36.01,81392.59,29.6,-0.04258,3e-05,6.66594]
[1778142583120,36.01,81392.94,29.6,-0.04256,3e-05,6.66392]
[1778142586236,36.01,81393.3,29.6,-0.04255,3e-05,6.66192]
[1778142588986,35.99,81391.3,29.6,-0.04254,3e-05,6.66052]
[1778142594197,35.94,81388.3,29.6,-0.04244,3e-05,6.64751]
[1778142594511,35.94,81388.3,29.6,-0.04244,3e-05,6.64751]
[1778142595332,35.94,81387.83,29.6,-0.04242,3e-05,6.64554]
[1778142595439,35.94,81387.83,29.6,-0.04242,3e-05,6.64554]
[1778142595812,35.94,81387.83,29.6,-0.04242,3e-05,6.64554]
[1778142596211,35.93,81408.97,29.6,-0.04167,3e-05,6.55221]
[1778142596251,35.93,81408.97,29.6,-0.04167,3e-05,6.55221]
[1778142601494,35.92,81415.84,29.6,-0.04141,3e-05,6.51881]
[1778142601598,35.92,81415.84,29.6,-0.04141,3e-05,6.51881]
[1778142602183,35.92,81415.84,29.6,-0.04141,3e-05,6.51881]
[1778142607289,35.9,81414.01,29.6,-0.04139,3e-05,6.5165]
[1778142613331,35.88,81415.38,29.6,-0.04127,3e-05,6.50172]
[1778142619032,35.87,81415.29,29.6,-0.04123,3e-05,6.49674]
[1778142625415,35.85,81416.96,29.6,-0.04109,3e-05,6.47873]
[1778142629393,35.85,81418.7,29.6,-0.04103,3e-05,6.47116]
[1778142629590,35.85,81418.7,29.6,-0.04103,3e-05,6.47116]
[1778142629834,35.85,81418.7,29.6,-0.04103,3e-05,6.47116]
[1778142630845,35.85,81419.79,29.6,-0.041,3e-05,6.46652]
[1778142634478,35.85,81442.21,29.6,-0.04024,3e-05,6.37016]
[1778142635292,35.85,81442.21,29.6,-0.04024,3e-05,6.37016]
[1778142641528,35.86,81445.9,29.6,-0.04012,3e-05,6.35559]
[1778142646565,35.86,81443.37,29.6,-0.04021,3e-05,6.36653]
[1778142647306,35.86,81443.37,29.6,-0.04021,3e-05,6.36653]
[1778142647570,35.86,81443.0,29.6,-0.04022,3e-05,6.36815]
[1778142652605,35.85,81435.88,29.6,-0.04043,3e-05,6.39519]
[1778142656115,35.85,81436.52,29.6,-0.04041,3e-05,6.39148]
[1778142660286,35.85,81439.58,29.6,-0.04029,3e-05,6.37675]
[1778142669725,35.84,81447.94,29.6,-0.03998,3e-05,6.33731]
[1778142670386,35.84,81447.94,29.6,-0.03998,3e-05,6.33731]
[1778142670732,35.84,81447.91,29.6,-0.03998,3e-05,6.33702]
[1778142672907,35.84,81445.98,29.6,-0.04004,3e-05,6.34516]
[1778142674741,35.84,81446.47,29.6,-0.04002,3e-05,6.34329]
[1778142676809,35.84,81447.48,29.6,-0.04,3e-05,6.33958]
[1778142680933,35.84,81449.89,29.6,-0.03992,3e-05,6.33025]
[1778142682228,35.84,81449.64,29.6,-0.03993,3e-05,6.33146]
[1778142682250,35.84,81449.64,29.6,-0.03993,3e-05,6.33146]
[1778142682289,35.84,81449.64,29.6,-0.03993,3e-05,6.33146]
[1778142682329,35.84,81449.85,29.6,-0.03993,3e-05,6.33076]
[1778142685214,35.84,81449.56,29.6,-0.03993,3e-05,6.33153]
[1778142685719,35.84,81449.6,29.6,-0.03992,3e-05,6.33049]
[1778142686157,35.84,81449.6,29.6,-0.03992,3e-05,6.33049]
[1778142686170,35.84,81449.6,29.6,-0.03992,3e-05,6.33049]
[1778142686258,35.84,81450.93,29.6,-0.03988,3e-05,6.32456]
[1778142686591,35.84,81450.93,29.6,-0.03988,3e-05,6.32456]
[1778142686605,35.84,81450.93,29.6,-0.03988,3e-05,6.32456]
[1778142687012,35.84,81450.93,29.6,-0.03988,3e-05,6.32456]
[1778142687026,35.84,81450.93,29.6,-0.03988,3e-05,6.32456]
[1778142687456,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142687469,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142687878,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142687892,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142688289,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142688304,35.83,81459.64,29.6,-0.03959,3e-05,6.28825]
[1778142688714,35.83,81462.4,29.6,-0.0395,3e-05,6.27652]
[1778142688728,35.83,81462.4,29.6,-0.0395,3e-05,6.27652]
[1778142689138,35.83,81462.4,29.6,-0.0395,3e-05,6.27652]
[1778142689152,35.83,81462.4,29.6,-0.0395,3e-05,6.27652]
[1778142689547,35.83,81462.43,29.6,-0.03949,3e-05,6.27602]
[1778142689561,35.83,81462.43,29.6,-0.03949,3e-05,6.27602]
[1778142690021,35.83,81462.43,29.6,-0.03949,3e-05,6.27602]
[1778142690036,35.83,81462.43,29.6,-0.03949,3e-05,6.27602]
[1778142690429,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142690444,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142690845,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142690859,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142691304,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142691318,35.83,81465.99,29.6,-0.03938,3e-05,6.26105]
[1778142691715,35.83,81468.75,29.6,-0.03927,3e-05,6.24646]
[1778142691731,35.83,81468.75,29.6,-0.03927,3e-05,6.24646]
[1778142692133,35.83,81468.75,29.6,-0.03927,3e-05,6.24646]
[1778142692147,35.83,81468.75,29.6,-0.03927,3e-05,6.24646]
[1778142692609,35.83,81471.74,29.6,-0.03917,3e-05,6.23395]
[1778142692623,35.83,81471.74,29.6,-0.03917,3e-05,6.23395]
[1778142693022,35.83,81471.74,29.6,-0.03917,3e-05,6.23395]
[1778142693036,35.83,81471.74,29.6,-0.03917,3e-05,6.23395]
[1778142693467,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142693480,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142693908,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142693924,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142694359,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142694373,35.83,81475.41,29.6,-0.03905,3e-05,6.21867]
[1778142694775,35.83,81477.8,29.6,-0.03895,3e-05,6.20626]
[1778142694789,35.83,81477.8,29.6,-0.03895,3e-05,6.20626]
[1778142695233,35.83,81477.8,29.6,-0.03895,3e-05,6.20626]
[1778142695247,35.83,81477.8,29.6,-0.03895,3e-05,6.20626]
[1778142695648,35.82,81477.72,29.6,-0.03894,3e-05,6.20414]
[1778142695662,35.82,81477.72,29.6,-0.03894,3e-05,6.20414]
[1778142696082,35.82,81477.72,29.6,-0.03894,3e-05,6.20414]
[1778142696100,35.82,81477.72,29.6,-0.03894,3e-05,6.20414]
[1778142696514,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142696528,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142696944,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142696958,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142697355,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142697370,35.82,81477.9,29.6,-0.03891,3e-05,6.201]
[1778142697784,35.81,81476.88,29.6,-0.03893,3e-05,6.2028]
[1778142697798,35.81,81476.88,29.6,-0.03893,3e-05,6.2028]
[1778142698225,35.81,81476.88,29.6,-0.03893,3e-05,6.2028]
[1778142698239,35.81,81476.88,29.6,-0.03893,3e-05,6.2028]
[1778142698639,35.81,81475.9,29.6,-0.03894,3e-05,6.20443]
[1778142698652,35.81,81475.9,29.6,-0.03894,3e-05,6.20443]
[1778142699089,35.81,81475.9,29.6,-0.03894,3e-05,6.20443]
[1778142699103,35.81,81475.9,29.6,-0.03894,3e-05,6.20443]
[1778142699542,35.8,81475.28,29.6,-0.03894,3e-05,6.20456]
[1778142699557,35.8,81475.28,29.6,-0.03894,3e-05,6.20456]
[1778142699965,35.8,81475.28,29.6,-0.03894,3e-05,6.20456]
[1778142699979,35.8,81475.28,29.6,-0.03894,3e-05,6.20456]
[1778142700403,35.8,81475.28,29.6,-0.03894,3e-05,6.20456]
[1778142700418,35.8,81475.05,29.6,-0.03893,3e-05,6.20312]
[1778142700823,35.8,81475.05,29.6,-0.03893,3e-05,6.20312]
[1778142700837,35.8,81475.05,29.6,-0.03893,3e-05,6.20312]
[1778142701268,35.8,81475.05,29.6,-0.03893,3e-05,6.20312]
[1778142701282,35.8,81475.05,29.6,-0.03893,3e-05,6.20312]
[1778142701695,35.79,81471.69,29.6,-0.03902,3e-05,6.21448]
[1778142701710,35.79,81471.69,29.6,-0.03902,3e-05,6.21448]
[1778142702134,35.79,81471.69,29.6,-0.03902,3e-05,6.21448]
[1778142702148,35.79,81471.69,29.6,-0.03902,3e-05,6.21448]
[1778142702547,35.79,81467.74,29.6,-0.03913,3e-05,6.2281]
[1778142702561,35.79,81467.74,29.6,-0.03913,3e-05,6.2281]
[1778142702985,35.79,81467.74,29.6,-0.03913,3e-05,6.2281]
[1778142702999,35.79,81467.74,29.6,-0.03913,3e-05,6.2281]
[1778142703435,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142703449,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142703861,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142703875,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142704275,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142704290,35.78,81465.84,29.6,-0.03917,3e-05,6.23314]
[1778142704725,35.78,81465.73,29.6,-0.03915,3e-05,6.23081]
[1778142704739,35.78,81465.73,29.6,-0.03915,3e-05,6.23081]
[1778142705192,35.78,81465.73,29.6,-0.03915,3e-05,6.23081]
[1778142705206,35.78,81465.73,29.6,-0.03915,3e-05,6.23081]
[1778142705645,35.77,81465.43,29.6,-0.03914,3e-05,6.22932]
[1778142705659,35.77,81465.43,29.6,-0.03914,3e-05,6.22932]
[1778142706098,35.77,81465.43,29.6,-0.03914,3e-05,6.22932]
[1778142706112,35.77,81465.43,29.6,-0.03914,3e-05,6.22932]
[1778142706570,35.77,81463.85,29.6,-0.03917,3e-05,6.23312]
[1778142706585,35.77,81463.85,29.6,-0.03917,3e-05,6.23312]
[1778142706994,35.77,81463.85,29.6,-0.03917,3e-05,6.23312]
[1778142707009,35.77,81463.85,29.6,-0.03917,3e-05,6.23312]
[1778142707425,35.76,81463.74,29.6,-0.03915,3e-05,6.23087]
[1778142707440,35.76,81463.74,29.6,-0.03915,3e-05,6.23087]
[1778142707735,35.76,81463.74,29.6,-0.03915,3e-05,6.23087]
[1778142707749,35.76,81463.74,29.7,-0.03915,3e-05,6.23087]
[1778142708210,35.76,81463.74,29.7,-0.03915,3e-05,6.23087]
[1778142708311,35.76,81463.7,29.7,-0.03915,3e-05,6.23077]
[1778142714038,35.75,81464.58,29.7,-0.03908,3e-05,6.22199]
[1778142716970,35.75,81464.62,29.7,-0.03906,3e-05,6.21981]
[1778142717115,35.75,81464.62,29.7,-0.03906,3e-05,6.21981]
[1778142717216,35.74,81463.95,29.7,-0.03906,3e-05,6.21865]
[1778142717435,35.74,81463.95,29.7,-0.03906,3e-05,6.21865]
[1778142717451,35.74,81463.95,29.8,-0.03906,3e-05,6.21865]
[1778142718066,35.72,81463.64,29.8,-0.03898,3e-05,6.20904]
[1778142718526,35.72,81463.64,29.8,-0.03898,3e-05,6.20904]
[1778142718627,35.72,81463.64,29.8,-0.03898,3e-05,6.20904]
[1778142719715,35.7,81458.13,29.8,-0.03908,3e-05,6.22123]
[1778142720080,35.68,81456.4,29.8,-0.03905,3e-05,6.21781]
[1778142725115,35.66,81450.53,29.8,-0.03917,3e-05,6.23222]
[1778142730150,35.65,81450.77,29.8,-0.03909,3e-05,6.22194]
[1778142731881,35.64,81451.84,29.8,-0.03904,3e-05,6.21576]
[1778142732164,35.64,81452.9,29.8,-0.03899,3e-05,6.20972]
[1778142734620,35.6,81452.16,29.8,-0.03886,3e-05,6.19238]
[1778142735390,35.6,81452.16,29.8,-0.03886,3e-05,6.19238]
[1778142735185,35.58,81451.47,29.8,-0.03881,3e-05,6.18526]
[1778142738289,35.58,81451.76,29.8,-0.03878,3e-05,6.18179]
[1778142738290,35.58,81451.65,29.8,-0.03877,3e-05,6.18112]
[1778142738692,35.58,81451.65,29.8,-0.03877,3e-05,6.18112]
[1778142742106,35.52,81452.13,29.8,-0.03854,3e-05,6.15039]
[1778142745152,35.49,81448.04,29.8,-0.03852,3e-05,6.14794]
[1778142745255,35.47,81445.33,29.8,-0.03854,3e-05,6.14988]
[1778142746402,35.47,81445.33,29.8,-0.03854,3e-05,6.14988]
[1778142746564,35.47,81445.3,29.8,-0.03853,3e-05,6.14951]
[1778142748219,35.47,81435.08,29.8,-0.03886,3e-05,6.19094]
[1778142748276,35.47,81431.24,29.8,-0.03897,3e-05,6.20557]
[1778142748635,35.47,81431.24,29.8,-0.03897,3e-05,6.20557]
[1778142748650,35.47,81431.24,29.8,-0.03897,3e-05,6.20557]
[1778142749067,35.47,81431.24,29.8,-0.03897,3e-05,6.20557]
[1778142749081,35.47,81431.24,29.8,-0.03897,3e-05,6.20557]
[1778142749513,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142749526,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142749934,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142749948,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142750355,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142750369,35.46,81429.72,29.8,-0.03901,3e-05,6.2101]
[1778142750815,35.46,81430.69,29.8,-0.03896,3e-05,6.20429]
[1778142750828,35.46,81430.69,29.8,-0.03896,3e-05,6.20429]
[1778142751283,35.46,81430.69,29.8,-0.03896,3e-05,6.20429]
[1778142751297,35.46,81430.69,29.8,-0.03896,3e-05,6.20429]
[1778142751708,35.46,81431.48,29.8,-0.03891,3e-05,6.19639]
[1778142751723,35.46,81431.48,29.8,-0.03891,3e-05,6.19639]
[1778142752144,35.46,81431.48,29.8,-0.03891,3e-05,6.19639]
[1778142752158,35.46,81431.48,29.8,-0.03891,3e-05,6.19639]
[1778142752598,35.45,81432.1,29.8,-0.03888,3e-05,6.1922]
[1778142752613,35.45,81432.1,29.8,-0.03888,3e-05,6.1922]
[1778142753043,35.45,81432.1,29.8,-0.03888,3e-05,6.1922]
[1778142753059,35.45,81432.1,29.8,-0.03888,3e-05,6.1922]
[1778142753478,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142753493,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142753940,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142753954,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142754397,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142754411,35.45,81437.53,29.8,-0.03869,3e-05,6.16836]
[1778142754407,35.45,81439.3,29.8,-0.03862,3e-05,6.15996]
[1778142754865,35.45,81439.3,29.8,-0.03862,3e-05,6.15996]
[1778142754878,35.45,81439.3,29.8,-0.03862,3e-05,6.15996]
[1778142755279,35.45,81439.3,29.8,-0.03862,3e-05,6.15996]
[1778142755295,35.45,81439.3,29.8,-0.03862,3e-05,6.15996]
[1778142755325,35.45,81439.31,29.8,-0.03862,3e-05,6.15981]
[1778142755710,35.45,81439.31,29.8,-0.03862,3e-05,6.15981]
[1778142755724,35.45,81439.31,29.8,-0.03862,3e-05,6.15981]
[1778142756163,35.45,81439.31,29.8,-0.03862,3e-05,6.15981]
[1778142756177,35.45,81439.31,29.8,-0.03862,3e-05,6.15981]
[1778142756648,35.45,81439.45,29.8,-0.03862,3e-05,6.15914]
[1778142756662,35.45,81439.45,29.8,-0.03862,3e-05,6.15914]
[1778142757091,35.45,81439.45,29.8,-0.03862,3e-05,6.15914]
[1778142757105,35.45,81439.45,29.8,-0.03862,3e-05,6.15914]
[1778142757576,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142757591,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142758006,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142758019,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142758434,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142758448,35.45,81439.5,29.8,-0.03861,3e-05,6.15883]
[1778142758863,35.45,81439.5,29.8,-0.03861,3e-05,6.15872]
[1778142758877,35.45,81439.5,29.8,-0.03861,3e-05,6.15872]
[1778142759307,35.45,81439.5,29.8,-0.03861,3e-05,6.15872]
[1778142759322,35.45,81439.5,29.8,-0.03861,3e-05,6.15872]
[1778142759786,35.45,81439.58,29.8,-0.03861,3e-05,6.15829]
[1778142759799,35.45,81439.58,29.8,-0.03861,3e-05,6.15829]
[1778142760210,35.45,81439.58,29.8,-0.03861,3e-05,6.15829]
[1778142760224,35.45,81439.58,29.8,-0.03861,3e-05,6.15829]
[1778142760705,35.45,81439.67,29.8,-0.03861,3e-05,6.15782]
[1778142760719,35.45,81439.67,29.8,-0.03861,3e-05,6.15782]
[1778142761155,35.45,81439.67,29.8,-0.03861,3e-05,6.15782]
[1778142761170,35.45,81439.67,29.8,-0.03861,3e-05,6.15782]
[1778142761584,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142761598,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142762013,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142762027,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142762436,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142762450,35.45,81439.74,29.8,-0.0386,3e-05,6.15742]
[1778142762866,35.45,81438.37,29.8,-0.03865,3e-05,6.16293]
[1778142762881,35.45,81438.37,29.8,-0.03865,3e-05,6.16293]
[1778142763311,35.45,81438.37,29.8,-0.03865,3e-05,6.16293]
[1778142763325,35.45,81438.37,29.8,-0.03865,3e-05,6.16293]
[1778142763733,35.45,81435.2,29.8,-0.03875,3e-05,6.17583]
[1778142763746,35.45,81435.2,29.8,-0.03875,3e-05,6.17583]
[1778142764171,35.45,81435.2,29.8,-0.03875,3e-05,6.17583]
[1778142764185,35.45,81435.2,29.8,-0.03875,3e-05,6.17583]
[1778142764623,35.44,81435.45,29.8,-0.03873,3e-05,6.17365]
[1778142764637,35.44,81435.45,29.8,-0.03873,3e-05,6.17365]
[1778142765031,35.44,81435.45,29.8,-0.03873,3e-05,6.17365]
[1778142765045,35.44,81435.45,29.8,-0.03873,3e-05,6.17365]
[1778142765491,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142765505,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142765959,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142765973,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142766387,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142766401,35.44,81432.98,29.8,-0.0388,3e-05,6.18244]
[1778142766835,35.44,81432.93,29.8,-0.03879,3e-05,6.18133]
[1778142766849,35.44,81432.93,29.8,-0.03879,3e-05,6.18133]
[1778142767381,35.44,81432.93,29.8,-0.03879,3e-05,6.18133]
[1778142767395,35.44,81432.93,29.8,-0.03879,3e-05,6.18133]
[1778142767848,35.44,81432.92,29.8,-0.03878,3e-05,6.17991]
[1778142767861,35.44,81432.92,29.8,-0.03878,3e-05,6.17991]
[1778142768272,35.44,81432.92,29.8,-0.03878,3e-05,6.17991]
[1778142768288,35.44,81432.92,29.8,-0.03878,3e-05,6.17991]
[1778142768720,35.43,81432.74,29.8,-0.03878,3e-05,6.17954]
[1778142768734,35.43,81432.74,29.8,-0.03878,3e-05,6.17954]
[1778142769170,35.43,81432.74,29.8,-0.03878,3e-05,6.17954]
[1778142769184,35.43,81432.74,29.8,-0.03878,3e-05,6.17954]
[1778142769637,35.43,81432.44,29.8,-0.03878,3e-05,6.17936]
[1778142769650,35.43,81432.44,29.8,-0.03878,3e-05,6.17936]
[1778142770087,35.43,81432.44,29.8,-0.03878,3e-05,6.17936]
[1778142770100,35.43,81432.44,29.8,-0.03878,3e-05,6.17936]
[1778142770218,35.43,81432.44,29.8,-0.03878,3e-05,6.17936]
[1778142770234,35.43,81432.44,29.9,-0.03878,3e-05,6.17936]
[1778142770430,35.43,81432.57,29.9,-0.03877,3e-05,6.17869]
[1778142775465,35.42,81436.18,29.9,-0.03863,3e-05,6.16009]
[1778142779469,35.42,81426.62,29.9,-0.03893,3e-05,6.19923]
[1778142779898,35.42,81426.53,29.9,-0.03893,3e-05,6.19828]
[1778142779912,35.42,81426.53,29.9,-0.03893,3e-05,6.19828]
[1778142780401,35.42,81426.53,29.9,-0.03893,3e-05,6.19828]
[1778142780415,35.42,81426.53,29.9,-0.03893,3e-05,6.19828]
[1778142779999,35.42,81426.14,29.9,-0.03892,3e-05,6.19718]
[1778142780828,35.42,81426.14,29.9,-0.03892,3e-05,6.19718]
[1778142780841,35.42,81426.14,29.9,-0.03892,3e-05,6.19718]
[1778142781257,35.42,81426.14,29.9,-0.03892,3e-05,6.19718]
[1778142781271,35.42,81426.14,29.9,-0.03892,3e-05,6.19718]
[1778142781696,35.41,81426.1,29.9,-0.03891,3e-05,6.19569]
[1778142781709,35.41,81426.1,29.9,-0.03891,3e-05,6.19569]
[1778142782114,35.41,81426.1,29.9,-0.03891,3e-05,6.19569]
[1778142782129,35.41,81426.1,29.9,-0.03891,3e-05,6.19569]
[1778142782557,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142782571,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142783026,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142783044,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142783465,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142783480,35.41,81426.1,29.9,-0.03889,3e-05,6.19407]
[1778142783918,35.41,81426.03,29.9,-0.03888,3e-05,6.19277]
[1778142783932,35.41,81426.03,29.9,-0.03888,3e-05,6.19277]
[1778142784369,35.41,81426.03,29.9,-0.03888,3e-05,6.19277]
[1778142784382,35.41,81426.03,29.9,-0.03888,3e-05,6.19277]
[1778142784781,35.4,81426.07,29.9,-0.03887,3e-05,6.19104]
[1778142784796,35.4,81426.07,29.9,-0.03887,3e-05,6.19104]
[1778142785232,35.4,81426.07,29.9,-0.03887,3e-05,6.19104]
[1778142785246,35.4,81426.07,29.9,-0.03887,3e-05,6.19104]
[1778142785695,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142785708,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142785953,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142785958,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142786118,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142786132,35.4,81426.07,29.9,-0.03886,3e-05,6.18951]
[1778142786136,35.4,81426.07,30.0,-0.03886,3e-05,6.18951]
[1778142786156,35.4,81425.9,30.0,-0.03885,3e-05,6.18871]
[1778142786738,35.4,81425.9,30.0,-0.03885,3e-05,6.18871]
[1778142786791,35.38,81425.9,30.0,-0.03878,3e-05,6.17888]
[1778142790216,35.38,81428.49,30.0,-0.03869,3e-05,6.16726]
[1778142790317,35.38,81428.42,30.0,-0.03868,3e-05,6.16602]
[1778142795071,35.34,81428.17,30.0,-0.03854,3e-05,6.14838]
[1778142795123,35.32,81425.94,30.0,-0.03853,3e-05,6.14667]
[1778142796034,35.32,81425.94,30.0,-0.03853,3e-05,6.14667]
[1778142796317,35.32,81424.04,30.0,-0.03859,3e-05,6.15412]
[1778142796553,35.32,81424.04,30.0,-0.03859,3e-05,6.15412]
[1778142796655,35.3,81418.7,30.0,-0.03869,3e-05,6.16695]
[1778142804669,35.29,81412.0,30.0,-0.03885,3e-05,6.18688]
[1778142806685,35.29,81412.03,30.0,-0.03884,3e-05,6.18585]
[1778142806721,35.28,81411.84,30.0,-0.03884,3e-05,6.18576]
[1778142812726,35.23,81412.58,30.0,-0.03856,3e-05,6.14911]
[1778142817761,35.22,81408.1,30.0,-0.03867,3e-05,6.16315]
[1778142822814,35.2,81402.7,30.0,-0.03875,3e-05,6.1736]
[1778142824876,35.16,81402.78,30.0,-0.03862,3e-05,6.15553]
[1778142825069,35.16,81402.78,30.0,-0.03862,3e-05,6.15553]
[1778142830187,35.1,81404.43,30.0,-0.0383,3e-05,6.11464]
[1778142831416,35.1,81404.27,30.0,-0.0383,3e-05,6.11452]
[1778142833673,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142833692,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142833738,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142834015,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142834138,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142834155,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142834282,35.09,81404.21,30.0,-0.03828,3e-05,6.11246]
[1778142835090,35.09,81397.02,30.0,-0.03851,3e-05,6.14137]
[1778142835365,35.09,81397.02,30.0,-0.03851,3e-05,6.14137]
[1778142835627,35.09,81385.18,30.0,-0.03889,3e-05,6.18964]
[1778142838259,35.09,81385.45,30.0,-0.03887,3e-05,6.18675]
[1778142839500,35.09,81385.63,30.0,-0.03885,3e-05,6.18512]
[1778142839502,35.09,81385.56,30.0,-0.03885,3e-05,6.18454]
[1778142843723,35.07,81387.25,30.0,-0.03875,3e-05,6.17198]
[1778142843761,35.07,81387.25,30.0,-0.03875,3e-05,6.17198]
[1778142843946,35.07,81377.59,30.0,-0.03906,3e-05,6.21062]
[1778142849389,35.02,81377.8,30.0,-0.03883,3e-05,6.18195]
[1778142850500,35.01,81377.73,30.0,-0.03879,3e-05,6.1757]
[1778142850541,35.0,81364.27,30.0,-0.03918,3e-05,6.22546]
[1778142855198,34.98,81355.9,30.0,-0.03938,3e-05,6.25104]
[1778142862072,34.96,81363.22,30.0,-0.03907,3e-05,6.21141]
[1778142867127,34.96,81362.22,30.0,-0.0391,3e-05,6.21466]
[1778142874156,34.95,81370.2,30.0,-0.03879,3e-05,6.17517]
[1778142879191,34.95,81364.44,30.0,-0.03898,3e-05,6.19911]
[1778142884226,34.95,81362.13,30.0,-0.03904,3e-05,6.20671]
[1778142889261,34.95,81360.17,30.0,-0.0391,3e-05,6.21393]
[1778142892282,34.95,81343.54,30.0,-0.03963,3e-05,6.28205]
[1778142897317,34.94,81348.79,30.0,-0.03943,3e-05,6.25575]
[1778142902352,34.94,81353.38,30.0,-0.03927,3e-05,6.23581]
[1778142907618,34.94,81351.32,30.0,-0.03933,3e-05,6.24395]
[1778142910502,34.94,81361.83,30.0,-0.03898,3e-05,6.1996]
[1778142910543,34.94,81361.83,30.0,-0.03898,3e-05,6.1996]
[1778142910603,34.94,81361.89,30.0,-0.03898,3e-05,6.19929]
[1778142915490,34.93,81361.07,30.0,-0.03898,3e-05,6.19897]
[1778142916511,34.93,81360.67,30.0,-0.03899,3e-05,6.1997]
[1778142916605,34.92,81358.32,30.0,-0.03906,3e-05,6.20859]
[1778142919147,34.92,81357.57,30.0,-0.03906,3e-05,6.20847]
[1778142919496,34.92,81357.57,30.0,-0.03906,3e-05,6.20847]
[1778142921898,34.88,81358.37,30.0,-0.03888,3e-05,6.18576]
[1778142922316,34.88,81358.37,30.0,-0.03888,3e-05,6.18576]
[1778142928536,34.81,81360.09,30.0,-0.03852,3e-05,6.13969]
[1778142930661,34.76,81357.23,30.0,-0.03839,3e-05,6.12198]
[1778142936592,34.6,81350.06,30.0,-0.03797,3e-05,6.06561]
[1778142940907,34.51,81351.51,30.0,-0.03752,3e-05,6.008]
[1778142941465,34.51,81351.51,30.0,-0.03752,3e-05,6.008]
[1778142947669,34.36,81351.92,30.0,-0.0369,3e-05,5.9263]
[1778142951143,34.32,81350.76,30.0,-0.03678,3e-05,5.91028]
[1778142951738,34.28,81350.86,30.0,-0.03662,3e-05,5.88997]
[1778142957739,34.18,81348.36,30.0,-0.03628,3e-05,5.84412]
[1778142962774,34.17,81355.11,30.0,-0.03603,3e-05,5.81226]
[1778142967809,34.17,81362.12,30.0,-0.03579,3e-05,5.78047]
[1778142971786,34.16,81365.21,30.0,-0.03567,3e-05,5.76498]
[1778142976872,34.15,81360.46,30.0,-0.03579,3e-05,5.78012]
[1778142981907,34.15,81360.36,30.0,-0.03576,3e-05,5.77689]
[1778142986942,34.14,81360.36,30.0,-0.03573,3e-05,5.77321]
[1778142988956,34.13,81343.2,30.0,-0.03621,3e-05,5.83539]
[1778142993993,34.12,81341.71,30.0,-0.03621,3e-05,5.83449]
[1778142999031,34.11,81336.46,30.0,-0.03635,3e-05,5.85173]
[1778143004066,34.1,81335.34,30.0,-0.03635,3e-05,5.85202]
[1778143009101,34.09,81335.81,30.0,-0.0363,3e-05,5.84579]
[1778143014136,34.09,81342.42,30.0,-0.03606,3e-05,5.8144]
[1778143019172,34.08,81347.97,30.0,-0.03586,3e-05,5.78775]
[1778143024207,34.07,81346.11,30.0,-0.03589,3e-05,5.79162]
[1778143029242,34.02,81344.15,30.0,-0.03572,3e-05,5.76944]
[1778143033007,33.99,81347.39,30.0,-0.03551,3e-05,5.74139]
[1778143038305,33.98,81347.1,30.0,-0.03548,3e-05,5.73855]
[1778143043340,33.98,81346.65,30.0,-0.03547,3e-05,5.73704]
[1778143048375,33.97,81347.97,30.0,-0.03541,3e-05,5.72833]
[1778143053410,33.96,81358.18,30.0,-0.03505,3e-05,5.68088]
[1778143058445,33.96,81349.48,30.0,-0.0353,3e-05,5.71336]
[1778143063481,33.95,81342.4,30.0,-0.0355,3e-05,5.73891]
[1778143068516,33.95,81337.48,30.0,-0.03562,3e-05,5.75557]
[1778143073552,33.94,81329.55,30.0,-0.03585,3e-05,5.7846]
[1778143078587,33.93,81327.19,30.0,-0.03589,3e-05,5.79062]
[1778143083622,33.93,81309.61,30.0,-0.03643,3e-05,5.85942]
[1778143088657,33.92,81306.57,30.0,-0.03649,3e-05,5.8678]
[1778143093692,33.91,81299.76,30.0,-0.03668,3e-05,5.89182]
[1778143098728,33.9,81300.99,30.0,-0.0366,3e-05,5.88245]
[1778143103763,33.89,81293.65,30.0,-0.03681,3e-05,5.90894]
[1778143108798,33.89,81300.34,30.0,-0.03656,3e-05,5.87683]
[1778143113833,33.88,81299.69,30.0,-0.03654,3e-05,5.87273]
[1778143118868,33.87,81292.99,30.0,-0.03672,3e-05,5.89675]
[1778143121889,33.87,81274.68,30.0,-0.0373,3e-05,5.97111]
[1778143126960,33.86,81280.79,30.0,-0.03707,3e-05,5.94088]
[1778143132968,33.85,81298.27,30.0,-0.03645,3e-05,5.86174]
[1778143138004,33.84,81296.18,30.0,-0.03649,3e-05,5.86649]
[1778143143043,33.83,81296.71,30.0,-0.03644,3e-05,5.86035]
[1778143149085,33.83,81296.37,30.0,-0.03642,3e-05,5.85706]
[1778143154120,33.82,81299.05,30.0,-0.0363,3e-05,5.84203]
[1778143159155,33.81,81311.94,30.0,-0.03586,3e-05,5.7849]
[1778143164190,33.81,81304.43,30.0,-0.03608,3e-05,5.81248]
[1778143169225,33.8,81304.72,30.0,-0.03604,3e-05,5.80775]
[1778143174261,33.79,81308.4,30.0,-0.03588,3e-05,5.78632]
[1778143179296,33.79,81308.9,30.0,-0.03584,3e-05,5.78096]
[1778143185338,33.78,81309.0,30.0,-0.03581,3e-05,5.77661]
[1778143190373,33.77,81321.44,30.0,-0.03539,3e-05,5.7223]
[1778143192835,33.77,81322.12,30.0,-0.03537,3e-05,5.71895]
[1778143202458,33.76,81326.62,30.0,-0.03518,3e-05,5.69459]
[1778143209507,33.76,81322.55,30.0,-0.03528,3e-05,5.70739]
[1778143215553,33.75,81310.31,30.0,-0.03564,3e-05,5.75401]
[1778143221623,33.74,81310.24,30.0,-0.03561,3e-05,5.75042]
[1778143226658,33.74,81306.79,30.0,-0.03569,3e-05,5.76138]
[1778143228355,33.73,81306.78,30.0,-0.03569,3e-05,5.76076]
[1778143233708,33.73,81307.7,30.0,-0.03561,3e-05,5.75022]
[1778143235081,33.73,81307.61,30.0,-0.03561,3e-05,5.74995]
[1778143242774,33.72,81304.3,30.0,-0.03568,3e-05,5.75848]
[1778143247809,33.71,81297.72,30.0,-0.03586,3e-05,5.78236]
[1778143252844,33.7,81296.05,30.0,-0.03589,3e-05,5.78574]
[1778143257880,33.7,81297.06,30.0,-0.03583,3e-05,5.77805]
[1778143262915,33.69,81297.09,30.0,-0.0358,3e-05,5.7745]
[1778143267951,33.68,81292.77,30.0,-0.03592,3e-05,5.78896]
[1778143272986,33.68,81292.5,30.0,-0.0359,3e-05,5.78658]
[1778143278021,33.67,81294.37,30.0,-0.03581,3e-05,5.77542]
[1778143279271,33.67,81294.37,30.0,-0.03581,3e-05,5.77542]
[1778143279671,33.67,81294.37,30.0,-0.03581,3e-05,5.77542]
[1778143279686,33.67,81294.37,30.0,-0.03581,3e-05,5.77542]
[1778143279719,33.67,81296.99,30.0,-0.03572,3e-05,5.76323]
[1778143280123,33.67,81296.99,30.0,-0.03572,3e-05,5.76323]
[1778143280137,33.67,81296.99,30.0,-0.03572,3e-05,5.76323]
[1778143280569,33.67,81296.99,30.0,-0.03572,3e-05,5.76323]
[1778143280586,33.67,81296.99,30.0,-0.03572,3e-05,5.76323]
[1778143281004,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281008,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281024,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281439,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281454,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281856,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143281871,33.67,81301.41,30.0,-0.03557,3e-05,5.74429]
[1778143282310,33.67,81304.85,30.0,-0.03546,3e-05,5.72945]
[1778143282324,33.67,81304.85,30.0,-0.03546,3e-05,5.72945]
[1778143282755,33.67,81304.85,30.0,-0.03546,3e-05,5.72945]
[1778143282770,33.67,81304.85,30.0,-0.03546,3e-05,5.72945]
[1778143283211,33.67,81309.85,30.0,-0.0353,3e-05,5.70826]
[1778143283225,33.67,81309.85,30.0,-0.0353,3e-05,5.70826]
[1778143283675,33.67,81309.85,30.0,-0.0353,3e-05,5.70826]
[1778143283689,33.67,81309.85,30.0,-0.0353,3e-05,5.70826]
[1778143284115,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143284129,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143284543,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143284557,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143284977,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143284999,33.66,81309.73,30.0,-0.0353,3e-05,5.70816]
[1778143285428,33.66,81309.39,30.0,-0.0353,3e-05,5.70897]
[1778143285441,33.66,81309.39,30.0,-0.0353,3e-05,5.70897]
[1778143285869,33.66,81309.39,30.0,-0.0353,3e-05,5.70897]
[1778143285882,33.66,81309.39,30.0,-0.0353,3e-05,5.70897]
[1778143286291,33.66,81307.75,30.0,-0.03535,3e-05,5.71512]
[1778143286304,33.66,81307.75,30.0,-0.03535,3e-05,5.71512]
[1778143286704,33.66,81307.75,30.0,-0.03535,3e-05,5.71512]
[1778143286717,33.66,81307.75,30.0,-0.03535,3e-05,5.71512]
[1778143287145,33.66,81310.11,30.0,-0.03527,3e-05,5.70483]
[1778143287159,33.66,81310.11,30.0,-0.03527,3e-05,5.70483]
[1778143287560,33.66,81310.11,30.0,-0.03527,3e-05,5.70483]
[1778143287574,33.66,81310.11,30.0,-0.03527,3e-05,5.70483]
[1778143287717,33.66,81310.11,30.0,-0.03527,3e-05,5.70483]
[1778143288026,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143288040,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143288500,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143288514,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143288933,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143288947,33.66,81307.43,30.0,-0.03535,3e-05,5.71526]
[1778143289391,33.66,81307.57,30.0,-0.03534,3e-05,5.71408]
[1778143289405,33.66,81307.57,30.0,-0.03534,3e-05,5.71408]
[1778143289820,33.66,81307.57,30.0,-0.03534,3e-05,5.71408]
[1778143289834,33.66,81307.57,30.0,-0.03534,3e-05,5.71408]
[1778143290263,33.66,81306.17,30.0,-0.03538,3e-05,5.71928]
[1778143290277,33.66,81306.17,30.0,-0.03538,3e-05,5.71928]
[1778143290733,33.66,81306.17,30.0,-0.03538,3e-05,5.71928]
[1778143290747,33.66,81306.17,30.0,-0.03538,3e-05,5.71928]
[1778143291152,33.66,81301.17,30.0,-0.03554,3e-05,5.73928]
[1778143291167,33.66,81301.17,30.0,-0.03554,3e-05,5.73928]
[1778143291650,33.66,81301.17,30.0,-0.03554,3e-05,5.73928]
[1778143291664,33.66,81301.17,30.0,-0.03554,3e-05,5.73928]
[1778143292150,33.66,81296.81,30.0,-0.03565,3e-05,5.75382]
[1778143292164,33.66,81296.81,30.0,-0.03565,3e-05,5.75382]
[1778143292560,33.66,81296.81,30.0,-0.03565,3e-05,5.75382]
[1778143292574,33.66,81296.81,30.0,-0.03565,3e-05,5.75382]
[1778143293026,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143293041,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143293449,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143293463,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143293896,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143293909,33.66,81296.71,30.0,-0.03565,3e-05,5.75357]
[1778143294340,33.65,81299.56,30.0,-0.03556,3e-05,5.74115]
[1778143294354,33.65,81299.56,30.0,-0.03556,3e-05,5.74115]
[1778143294830,33.65,81299.56,30.0,-0.03556,3e-05,5.74115]
[1778143294844,33.65,81299.56,30.0,-0.03556,3e-05,5.74115]
[1778143295251,33.65,81302.35,30.0,-0.03546,3e-05,5.72901]
[1778143295259,33.65,81302.35,30.0,-0.03546,3e-05,5.72901]
[1778143295665,33.65,81302.35,30.0,-0.03546,3e-05,5.72901]
[1778143295679,33.65,81302.35,30.0,-0.03546,3e-05,5.72901]
[1778143296091,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143296106,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143296529,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143296543,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143296982,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143296997,33.65,81303.82,30.0,-0.03541,3e-05,5.72235]
[1778143297433,33.65,81303.46,30.0,-0.03542,3e-05,5.72323]
[1778143297447,33.65,81303.46,30.0,-0.03542,3e-05,5.72323]
[1778143297879,33.65,81303.46,30.0,-0.03542,3e-05,5.72323]
[1778143297896,33.65,81303.46,30.0,-0.03542,3e-05,5.72323]
[1778143298320,33.65,81303.25,30.0,-0.03542,3e-05,5.7235]
[1778143298334,33.65,81303.25,30.0,-0.03542,3e-05,5.7235]
[1778143298758,33.65,81303.25,30.0,-0.03542,3e-05,5.7235]
[1778143298772,33.65,81303.25,30.0,-0.03542,3e-05,5.7235]
[1778143299214,33.65,81302.67,30.0,-0.03543,3e-05,5.72529]
[1778143299228,33.65,81302.67,30.0,-0.03543,3e-05,5.72529]
[1778143299667,33.65,81302.67,30.0,-0.03543,3e-05,5.72529]
[1778143299681,33.65,81302.67,30.0,-0.03543,3e-05,5.72529]
[1778143300123,33.65,81301.31,30.0,-0.03547,3e-05,5.7303]
[1778143300137,33.65,81301.31,30.0,-0.03547,3e-05,5.7303]
[1778143300582,33.65,81301.31,30.0,-0.03547,3e-05,5.7303]
[1778143300597,33.65,81301.31,30.0,-0.03547,3e-05,5.7303]
[1778143301018,33.65,81301.31,30.0,-0.03547,3e-05,5.7303]
[1778143301032,33.65,81300.34,30.0,-0.0355,3e-05,5.73369]
[1778143301284,33.65,81300.34,30.0,-0.0355,3e-05,5.73369]
[1778143301299,33.65,81300.34,30.1,-0.0355,3e-05,5.73369]
[1778143301407,33.64,81297.68,30.1,-0.03558,3e-05,5.74406]
[1778143307243,33.64,81296.68,30.1,-0.03558,3e-05,5.74463]
[1778143312294,33.63,81289.4,30.1,-0.0358,3e-05,5.77234]
[1778143318320,33.63,81271.0,30.1,-0.03635,3e-05,5.84402]
[1778143323723,33.62,81261.72,30.1,-0.03663,3e-05,5.87971]
[1778143329398,33.61,81255.01,30.1,-0.0368,3e-05,5.90178]
[1778143334433,33.6,81255.05,30.1,-0.03676,3e-05,5.89719]
[1778143339469,33.59,81252.79,30.1,-0.0368,3e-05,5.90228]
[1778143344504,33.58,81248.28,30.1,-0.03692,3e-05,5.91677]
[1778143349540,33.58,81248.62,30.1,-0.03687,3e-05,5.91082]
[1778143354575,33.57,81244.88,30.1,-0.03694,3e-05,5.91926]
[1778143359612,33.56,81253.45,30.1,-0.03663,3e-05,5.87874]
[1778143364647,33.55,81256.93,30.1,-0.03648,3e-05,5.85997]
[1778143369682,33.55,81266.58,30.1,-0.03614,3e-05,5.81572]
[1778143374717,33.54,81271.63,30.1,-0.03595,3e-05,5.79112]
[1778143379752,33.53,81265.38,30.1,-0.03613,3e-05,5.81365]
[1778143384787,33.53,81268.07,30.1,-0.03601,3e-05,5.7989]
[1778143389822,33.52,81271.97,30.1,-0.03586,3e-05,5.77935]
[1778143394857,33.51,81274.75,30.1,-0.03575,3e-05,5.76456]
[1778143399892,33.51,81279.25,30.1,-0.03558,3e-05,5.7428]
[1778143404305,33.5,81282.85,30.1,-0.03545,3e-05,5.72565]
[1778143404751,33.5,81282.85,30.1,-0.03545,3e-05,5.72565]
[1778143404766,33.5,81282.85,30.1,-0.03545,3e-05,5.72565]
[1778143404928,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143405160,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143405173,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143405597,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143405611,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143406053,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143406067,33.5,81283.21,30.1,-0.03544,3e-05,5.72361]
[1778143406479,33.5,81284.24,30.1,-0.0354,3e-05,5.71877]
[1778143406492,33.5,81284.24,30.1,-0.0354,3e-05,5.71877]
[1778143406912,33.5,81284.24,30.1,-0.0354,3e-05,5.71877]
[1778143406927,33.5,81284.24,30.1,-0.0354,3e-05,5.71877]
[1778143407350,33.5,81286.07,30.1,-0.03534,3e-05,5.71067]
[1778143407364,33.5,81286.07,30.1,-0.03534,3e-05,5.71067]
[1778143407803,33.5,81286.07,30.1,-0.03534,3e-05,5.71067]
[1778143407817,33.5,81286.07,30.1,-0.03534,3e-05,5.71067]
[1778143408225,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143408238,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143408658,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143408671,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143409086,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143409099,33.5,81287.2,30.1,-0.0353,3e-05,5.70544]
[1778143409545,33.5,81286.76,30.1,-0.03531,3e-05,5.70671]
[1778143409559,33.5,81286.76,30.1,-0.03531,3e-05,5.70671]
[1778143409972,33.5,81286.76,30.1,-0.03531,3e-05,5.70671]
[1778143409985,33.5,81286.76,30.1,-0.03531,3e-05,5.70671]
[1778143410405,33.5,81286.65,30.1,-0.03531,3e-05,5.70661]
[1778143410419,33.5,81286.65,30.1,-0.03531,3e-05,5.70661]
[1778143410859,33.5,81286.65,30.1,-0.03531,3e-05,5.70661]
[1778143410873,33.5,81286.65,30.1,-0.03531,3e-05,5.70661]
[1778143411270,33.5,81287.54,30.1,-0.03527,3e-05,5.70238]
[1778143411283,33.5,81287.54,30.1,-0.03527,3e-05,5.70238]
[1778143411732,33.5,81287.54,30.1,-0.03527,3e-05,5.70238]
[1778143411746,33.5,81287.54,30.1,-0.03527,3e-05,5.70238]
[1778143412168,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143412183,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143412590,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143412604,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143413043,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143413057,33.5,81287.46,30.1,-0.03526,3e-05,5.69936]
[1778143413489,33.5,81287.11,30.1,-0.03526,3e-05,5.70026]
[1778143413503,33.5,81287.11,30.1,-0.03526,3e-05,5.70026]
[1778143413931,33.5,81287.11,30.1,-0.03526,3e-05,5.70026]
[1778143413944,33.5,81287.11,30.1,-0.03526,3e-05,5.70026]
[1778143414338,33.49,81282.25,30.1,-0.03541,3e-05,5.7198]
[1778143414351,33.49,81282.25,30.1,-0.03541,3e-05,5.7198]
[1778143414785,33.49,81282.25,30.1,-0.03541,3e-05,5.7198]
[1778143414799,33.49,81282.25,30.1,-0.03541,3e-05,5.7198]
[1778143415214,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143415229,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143415645,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143415659,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143416099,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143416113,33.49,81282.03,30.1,-0.03542,3e-05,5.72013]
[1778143416351,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143416537,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143416551,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143416959,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143416969,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143416972,33.49,81283.23,30.1,-0.03537,3e-05,5.71459]
[1778143417396,33.49,81280.45,30.1,-0.03546,3e-05,5.72553]
[1778143417410,33.49,81280.45,30.1,-0.03546,3e-05,5.72553]
[1778143417835,33.49,81280.45,30.1,-0.03546,3e-05,5.72553]
[1778143417848,33.49,81280.45,30.1,-0.03546,3e-05,5.72553]
[1778143418279,33.49,81279.51,30.1,-0.03548,3e-05,5.72884]
[1778143418293,33.49,81279.51,30.1,-0.03548,3e-05,5.72884]
[1778143418735,33.49,81279.51,30.1,-0.03548,3e-05,5.72884]
[1778143418749,33.49,81279.51,30.1,-0.03548,3e-05,5.72884]
[1778143419166,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143419179,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143419627,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143419641,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143420068,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143420081,33.49,81278.74,30.1,-0.0355,3e-05,5.73145]
[1778143420499,33.49,81278.44,30.1,-0.03551,3e-05,5.7321]
[1778143420513,33.49,81278.44,30.1,-0.03551,3e-05,5.7321]
[1778143420939,33.49,81278.44,30.1,-0.03551,3e-05,5.7321]
[1778143420952,33.49,81278.44,30.1,-0.03551,3e-05,5.7321]
[1778143421387,33.49,81277.04,30.1,-0.03555,3e-05,5.73735]
[1778143421400,33.49,81277.04,30.1,-0.03555,3e-05,5.73735]
[1778143421826,33.49,81277.04,30.1,-0.03555,3e-05,5.73735]
[1778143421840,33.49,81277.04,30.1,-0.03555,3e-05,5.73735]
[1778143422257,33.49,81277.44,30.1,-0.03553,3e-05,5.73509]
[1778143422272,33.49,81277.44,30.1,-0.03553,3e-05,5.73509]
[1778143422715,33.49,81277.44,30.1,-0.03553,3e-05,5.73509]
[1778143422728,33.49,81277.44,30.1,-0.03553,3e-05,5.73509]
[1778143423125,33.49,81277.44,30.1,-0.03553,3e-05,5.73509]
[1778143423137,33.48,81277.59,30.1,-0.03552,3e-05,5.73387]
[1778143423552,33.48,81277.59,30.1,-0.03552,3e-05,5.73387]
[1778143423566,33.48,81277.59,30.1,-0.03552,3e-05,5.73387]
[1778143424012,33.48,81277.59,30.1,-0.03552,3e-05,5.73387]
[1778143424026,33.48,81277.59,30.1,-0.03552,3e-05,5.73387]
[1778143424062,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143424231,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143424450,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143424464,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143424879,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143424893,33.48,81278.59,30.1,-0.03549,3e-05,5.72912]
[1778143425313,33.48,81278.59,30.1,-0.03548,3e-05,5.72853]
[1778143425327,33.48,81278.59,30.1,-0.03548,3e-05,5.72853]
[1778143425721,33.48,81278.59,30.1,-0.03548,3e-05,5.72853]
[1778143425734,33.48,81278.59,30.1,-0.03548,3e-05,5.72853]
[1778143426163,33.48,81278.94,30.1,-0.03547,3e-05,5.7265]
[1778143426177,33.48,81278.94,30.1,-0.03547,3e-05,5.7265]
[1778143426343,33.48,81278.94,30.1,-0.03547,3e-05,5.7265]
[1778143426356,33.48,81278.94,30.2,-0.03547,3e-05,5.7265]
[1778143427083,33.48,81277.86,30.2,-0.0355,3e-05,5.73039]
[1778143432118,33.48,81278.61,30.2,-0.03545,3e-05,5.72459]
[1778143439167,33.47,81277.64,30.2,-0.03545,3e-05,5.72493]
[1778143444202,33.46,81278.28,30.2,-0.03541,3e-05,5.71968]
[1778143449237,33.46,81278.21,30.2,-0.0354,3e-05,5.71741]
[1778143454272,33.45,81268.54,30.2,-0.03568,3e-05,5.75448]
[1778143459307,33.45,81262.68,30.2,-0.03585,3e-05,5.77604]
[1778143464342,33.44,81261.49,30.2,-0.03586,3e-05,5.77802]
[1778143471391,33.44,81259.72,30.2,-0.03587,3e-05,5.77834]
[1778143476426,33.43,81259.73,30.2,-0.03585,3e-05,5.77521]
[1778143481461,33.42,81260.24,30.2,-0.03581,3e-05,5.77001]
[1778143487503,33.42,81261.63,30.2,-0.03574,3e-05,5.7605]
[1778143492538,33.41,81257.05,30.2,-0.03586,3e-05,5.77642]
[1778143498041,33.41,81255.46,30.2,-0.03589,3e-05,5.78047]
[1778143498050,33.41,81254.43,30.2,-0.03592,3e-05,5.78412]
[1778143498485,33.41,81254.43,30.2,-0.03592,3e-05,5.78412]
[1778143498499,33.41,81254.43,30.2,-0.03592,3e-05,5.78412]
[1778143498915,33.41,81254.43,30.2,-0.03592,3e-05,5.78412]
[1778143498935,33.41,81254.43,30.2,-0.03592,3e-05,5.78412]
[1778143499346,33.4,81254.6,30.2,-0.03591,3e-05,5.78271]
[1778143499359,33.4,81254.6,30.2,-0.03591,3e-05,5.78271]
[1778143499784,33.4,81254.6,30.2,-0.03591,3e-05,5.78271]
[1778143499797,33.4,81254.6,30.2,-0.03591,3e-05,5.78271]
[1778143500213,33.4,81254.6,30.2,-0.03591,3e-05,5.78271]
[1778143500228,33.4,81254.49,30.2,-0.03591,3e-05,5.78247]
[1778143500625,33.4,81254.49,30.2,-0.03591,3e-05,5.78247]
[1778143500639,33.4,81254.49,30.2,-0.03591,3e-05,5.78247]
[1778143501082,33.4,81254.49,30.2,-0.03591,3e-05,5.78247]
[1778143501096,33.4,81254.49,30.2,-0.03591,3e-05,5.78247]
[1778143501513,33.4,81254.56,30.2,-0.0359,3e-05,5.78148]
[1778143501528,33.4,81254.56,30.2,-0.0359,3e-05,5.78148]
[1778143501933,33.4,81254.56,30.2,-0.0359,3e-05,5.78148]
[1778143501946,33.4,81254.56,30.2,-0.0359,3e-05,5.78148]
[1778143502399,33.4,81254.88,30.2,-0.03588,3e-05,5.77944]
[1778143502414,33.4,81254.88,30.2,-0.03588,3e-05,5.77944]
[1778143502868,33.4,81254.88,30.2,-0.03588,3e-05,5.77944]
[1778143502882,33.4,81254.88,30.2,-0.03588,3e-05,5.77944]
[1778143503276,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143503291,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143503714,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143503728,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143504159,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143504173,33.4,81254.99,30.2,-0.03588,3e-05,5.77829]
[1778143504567,33.4,81255.2,30.2,-0.03586,3e-05,5.77672]
[1778143504581,33.4,81255.2,30.2,-0.03586,3e-05,5.77672]
[1778143504983,33.4,81255.2,30.2,-0.03586,3e-05,5.77672]
[1778143504998,33.4,81255.2,30.2,-0.03586,3e-05,5.77672]
[1778143505429,33.4,81255.17,30.2,-0.03586,3e-05,5.77619]
[1778143505443,33.4,81255.17,30.2,-0.03586,3e-05,5.77619]
[1778143505892,33.4,81255.17,30.2,-0.03586,3e-05,5.77619]
[1778143505906,33.4,81255.17,30.2,-0.03586,3e-05,5.77619]
[1778143506325,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143506338,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143506772,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143506786,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143507218,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143507231,33.4,81255.55,30.2,-0.03584,3e-05,5.77391]
[1778143507658,33.39,81255.43,30.2,-0.03584,3e-05,5.77373]
[1778143507671,33.39,81255.43,30.2,-0.03584,3e-05,5.77373]
[1778143508073,33.39,81255.43,30.2,-0.03584,3e-05,5.77373]
[1778143508087,33.39,81255.43,30.2,-0.03584,3e-05,5.77373]
[1778143508504,33.39,81255.46,30.2,-0.03583,3e-05,5.77292]
[1778143508518,33.39,81255.46,30.2,-0.03583,3e-05,5.77292]
[1778143508956,33.39,81255.46,30.2,-0.03583,3e-05,5.77292]
[1778143508973,33.39,81255.46,30.2,-0.03583,3e-05,5.77292]
[1778143509382,33.39,81255.64,30.2,-0.03582,3e-05,5.77148]
[1778143509396,33.39,81255.64,30.2,-0.03582,3e-05,5.77148]
[1778143509840,33.39,81255.64,30.2,-0.03582,3e-05,5.77148]
[1778143509854,33.39,81255.64,30.2,-0.03582,3e-05,5.77148]
[1778143510300,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143510315,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143510747,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143510760,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143511167,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143511182,33.39,81255.6,30.2,-0.03582,3e-05,5.77097]
[1778143511588,33.39,81255.6,30.2,-0.03581,3e-05,5.77028]
[1778143511601,33.39,81255.6,30.2,-0.03581,3e-05,5.77028]
[1778143512015,33.39,81255.6,30.2,-0.03581,3e-05,5.77028]
[1778143512030,33.39,81255.6,30.2,-0.03581,3e-05,5.77028]
[1778143512425,33.39,81255.6,30.2,-0.03581,3e-05,5.76964]
[1778143512439,33.39,81255.6,30.2,-0.03581,3e-05,5.76964]
[1778143512836,33.39,81255.6,30.2,-0.03581,3e-05,5.76964]
[1778143512851,33.39,81255.6,30.2,-0.03581,3e-05,5.76964]
[1778143513270,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143513283,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143513706,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143513720,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143514167,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143514181,33.39,81255.6,30.2,-0.0358,3e-05,5.76896]
[1778143514618,33.39,81255.6,30.2,-0.0358,3e-05,5.76828]
[1778143514632,33.39,81255.6,30.2,-0.0358,3e-05,5.76828]
[1778143515047,33.39,81255.6,30.2,-0.0358,3e-05,5.76828]
[1778143515061,33.39,81255.6,30.2,-0.0358,3e-05,5.76828]
[1778143515505,33.39,81255.6,30.2,-0.03579,3e-05,5.76764]
[1778143515519,33.39,81255.6,30.2,-0.03579,3e-05,5.76764]
[1778143515940,33.39,81255.6,30.2,-0.03579,3e-05,5.76764]
[1778143515955,33.39,81255.6,30.2,-0.03579,3e-05,5.76764]
[1778143516390,33.38,81255.64,30.2,-0.03579,3e-05,5.7668]
[1778143516404,33.38,81255.64,30.2,-0.03579,3e-05,5.7668]
[1778143516829,33.38,81255.64,30.2,-0.03579,3e-05,5.7668]
[1778143516843,33.38,81255.64,30.2,-0.03579,3e-05,5.7668]
[1778143517250,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143517265,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143517663,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143517677,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143518126,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143518140,33.38,81257.96,30.2,-0.03571,3e-05,5.75644]
[1778143518579,33.38,81258.13,30.2,-0.0357,3e-05,5.75507]
[1778143518593,33.38,81258.13,30.2,-0.0357,3e-05,5.75507]
[1778143518986,33.38,81258.13,30.2,-0.0357,3e-05,5.75507]
[1778143519000,33.38,81258.13,30.2,-0.0357,3e-05,5.75507]
[1778143519424,33.38,81258.13,30.2,-0.03569,3e-05,5.75441]
[1778143519438,33.38,81258.13,30.2,-0.03569,3e-05,5.75441]
[1778143519870,33.38,81258.13,30.2,-0.03569,3e-05,5.75441]
[1778143519884,33.38,81258.13,30.2,-0.03569,3e-05,5.75441]
[1778143520120,33.38,81258.13,30.2,-0.03569,3e-05,5.75441]
[1778143520134,33.38,81258.13,30.3,-0.03569,3e-05,5.75441]
[1778143520149,33.38,81258.13,30.3,-0.03569,3e-05,5.75376]
[1778143524725,33.37,81257.91,30.3,-0.03568,3e-05,5.75219]
[1778143524817,33.37,81258.02,30.3,-0.03567,3e-05,5.75111]
[1778143529259,33.37,81260.7,30.3,-0.03558,3e-05,5.74022]
[1778143529692,33.37,81260.7,30.3,-0.03558,3e-05,5.74022]
[1778143529707,33.37,81260.7,30.3,-0.03558,3e-05,5.74022]
[1778143530133,33.37,81260.7,30.3,-0.03558,3e-05,5.74022]
[1778143530147,33.37,81260.7,30.3,-0.03558,3e-05,5.74022]
[1778143530234,33.37,81260.09,30.3,-0.0356,3e-05,5.74284]
[1778143530557,33.37,81260.09,30.3,-0.0356,3e-05,5.74284]
[1778143530571,33.37,81260.09,30.3,-0.0356,3e-05,5.74284]
[1778143530999,33.37,81260.09,30.3,-0.0356,3e-05,5.74284]
[1778143531013,33.37,81260.09,30.3,-0.0356,3e-05,5.74284]
[1778143531444,33.37,81259.97,30.3,-0.03559,3e-05,5.74057]
[1778143531458,33.37,81259.97,30.3,-0.03559,3e-05,5.74057]
[1778143531875,33.37,81259.97,30.3,-0.03559,3e-05,5.74057]
[1778143531889,33.37,81259.97,30.3,-0.03559,3e-05,5.74057]
[1778143531904,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143532304,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143532318,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143532746,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143532760,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143533162,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143533176,33.37,81260.42,30.3,-0.03558,3e-05,5.73875]
[1778143533590,33.37,81261.82,30.3,-0.03553,3e-05,5.73295]
[1778143533604,33.37,81261.82,30.3,-0.03553,3e-05,5.73295]
[1778143534005,33.37,81261.82,30.3,-0.03553,3e-05,5.73295]
[1778143534020,33.37,81261.82,30.3,-0.03553,3e-05,5.73295]
[1778143534436,33.37,81261.26,30.3,-0.03555,3e-05,5.73532]
[1778143534449,33.37,81261.26,30.3,-0.03555,3e-05,5.73532]
[1778143534884,33.37,81261.26,30.3,-0.03555,3e-05,5.73532]
[1778143534899,33.37,81261.26,30.3,-0.03555,3e-05,5.73532]
[1778143535312,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143535328,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143535773,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143535787,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143536224,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143536240,33.37,81258.37,30.3,-0.03564,3e-05,5.7474]
[1778143536634,33.37,81249.68,30.3,-0.03592,3e-05,5.78373]
[1778143536647,33.37,81249.68,30.3,-0.03592,3e-05,5.78373]
[1778143537076,33.37,81249.68,30.3,-0.03592,3e-05,5.78373]
[1778143537090,33.37,81249.68,30.3,-0.03592,3e-05,5.78373]
[1778143537511,33.37,81248.64,30.3,-0.03596,3e-05,5.78805]
[1778143537525,33.37,81248.64,30.3,-0.03596,3e-05,5.78805]
[1778143537960,33.37,81248.64,30.3,-0.03596,3e-05,5.78805]
[1778143537974,33.37,81248.64,30.3,-0.03596,3e-05,5.78805]
[1778143538419,33.37,81247.84,30.3,-0.03598,3e-05,5.79137]
[1778143538433,33.37,81247.84,30.3,-0.03598,3e-05,5.79137]
[1778143538837,33.37,81247.84,30.3,-0.03598,3e-05,5.79137]
[1778143538851,33.37,81247.84,30.3,-0.03598,3e-05,5.79137]
[1778143539260,33.37,81247.84,30.3,-0.03598,3e-05,5.79137]
[1778143539268,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143539273,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143539669,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143539683,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143540134,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143540147,33.37,81249.04,30.3,-0.03594,3e-05,5.7863]
[1778143540587,33.37,81248.19,30.3,-0.03597,3e-05,5.78983]
[1778143540600,33.37,81248.19,30.3,-0.03597,3e-05,5.78983]
[1778143541022,33.37,81248.19,30.3,-0.03597,3e-05,5.78983]
[1778143541036,33.37,81248.19,30.3,-0.03597,3e-05,5.78983]
[1778143541465,33.37,81248.16,30.3,-0.03597,3e-05,5.78992]
[1778143541479,33.37,81248.16,30.3,-0.03597,3e-05,5.78992]
[1778143541920,33.37,81248.16,30.3,-0.03597,3e-05,5.78992]
[1778143541934,33.37,81248.16,30.3,-0.03597,3e-05,5.78992]
[1778143542365,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143542379,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143542815,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143542828,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143543232,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143543247,33.37,81248.06,30.3,-0.03598,3e-05,5.79031]
[1778143543666,33.37,81247.69,30.3,-0.03599,3e-05,5.79182]
[1778143543680,33.37,81247.69,30.3,-0.03599,3e-05,5.79182]
[1778143544084,33.37,81247.69,30.3,-0.03599,3e-05,5.79182]
[1778143544098,33.37,81247.69,30.3,-0.03599,3e-05,5.79182]
[1778143544511,33.37,81247.69,30.3,-0.03599,3e-05,5.79178]
[1778143544526,33.37,81247.69,30.3,-0.03599,3e-05,5.79178]
[1778143544966,33.37,81247.69,30.3,-0.03599,3e-05,5.79178]
[1778143544980,33.37,81247.69,30.3,-0.03599,3e-05,5.79178]
[1778143545392,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143545406,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143545825,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143545839,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143546249,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143546263,33.37,81247.39,30.3,-0.036,3e-05,5.793]
[1778143546706,33.37,81246.51,30.3,-0.03602,3e-05,5.79665]
[1778143546720,33.37,81246.51,30.3,-0.03602,3e-05,5.79665]
[1778143547152,33.37,81246.51,30.3,-0.03602,3e-05,5.79665]
[1778143547165,33.37,81246.51,30.3,-0.03602,3e-05,5.79665]
[1778143547583,33.37,81246.27,30.3,-0.03603,3e-05,5.79762]
[1778143547596,33.37,81246.27,30.3,-0.03603,3e-05,5.79762]
[1778143548002,33.37,81246.27,30.3,-0.03603,3e-05,5.79762]
[1778143548024,33.37,81246.27,30.3,-0.03603,3e-05,5.79762]
[1778143548431,33.37,81246.44,30.3,-0.03603,3e-05,5.79686]
[1778143548445,33.37,81246.44,30.3,-0.03603,3e-05,5.79686]
[1778143548860,33.37,81246.44,30.3,-0.03603,3e-05,5.79686]
[1778143548875,33.37,81246.44,30.3,-0.03603,3e-05,5.79686]
[1778143549275,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143549289,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143549704,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143549718,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143550157,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143550170,33.37,81237.54,30.3,-0.03631,3e-05,5.83422]
[1778143550579,33.37,81237.54,30.3,-0.03631,3e-05,5.83411]
[1778143550592,33.37,81237.54,30.3,-0.03631,3e-05,5.83411]
[1778143551034,33.37,81237.54,30.3,-0.03631,3e-05,5.83411]
[1778143551048,33.37,81237.54,30.3,-0.03631,3e-05,5.83411]
[1778143551277,33.37,81237.13,30.3,-0.03633,3e-05,5.83573]
[1778143551297,33.37,81237.13,30.4,-0.03633,3e-05,5.83573]
[1778143551378,33.37,81237.13,30.4,-0.03633,3e-05,5.83562]
[1778143552597,33.37,81237.13,30.4,-0.03633,3e-05,5.83562]
[1778143558156,33.37,81240.27,30.4,-0.03622,3e-05,5.82227]
[1778143564040,33.37,81235.96,30.4,-0.03636,3e-05,5.8401]
[1778143566361,33.37,81236.9,30.4,-0.03633,3e-05,5.83603]
[1778143570621,33.37,81235.86,30.4,-0.03636,3e-05,5.84021]
[1778143572733,33.37,81235.99,30.4,-0.03636,3e-05,5.83955]
[1778143572774,33.37,81235.99,30.4,-0.03636,3e-05,5.83955]
[1778143575552,33.37,81230.41,30.4,-0.03654,3e-05,5.86288]
[1778143577074,33.37,81229.97,30.4,-0.03655,3e-05,5.86465]
[1778143582166,33.37,81236.07,30.4,-0.03635,3e-05,5.83828]
[1778143584623,33.37,81236.84,30.4,-0.03632,3e-05,5.83496]
[1778143585187,33.37,81236.16,30.4,-0.03634,3e-05,5.83779]
[1778143590222,33.36,81233.22,30.4,-0.03641,3e-05,5.84659]
[1778143595257,33.36,81241.28,30.4,-0.03611,3e-05,5.80631]
[1778143600292,33.35,81238.12,30.4,-0.03618,3e-05,5.81628]
[1778143605327,33.34,81238.95,30.4,-0.03613,3e-05,5.80945]
[1778143610363,33.34,81241.37,30.4,-0.03603,3e-05,5.79608]
[1778143615398,33.33,81228.46,30.4,-0.03642,3e-05,5.84718]
[1778143620562,33.33,81220.8,30.4,-0.03665,3e-05,5.87678]
[1778143630503,33.31,81220.4,30.4,-0.0366,3e-05,5.86915]
[1778143635538,33.3,81221.36,30.4,-0.03654,3e-05,5.86147]
[1778143641580,33.3,81213.64,30.4,-0.03676,3e-05,5.88974]
[1778143646615,33.29,81210.51,30.4,-0.03683,3e-05,5.89902]
[1778143651652,33.28,81209.8,30.4,-0.0368,3e-05,5.89507]
[1778143656691,33.27,81209.1,30.4,-0.0368,3e-05,5.89401]
[1778143661727,33.27,81214.59,30.4,-0.03658,3e-05,5.86663]
[1778143666762,33.26,81211.9,30.4,-0.03664,3e-05,5.8742]
[1778143673811,33.25,81207.65,30.4,-0.03674,3e-05,5.8867]
[1778143678846,33.24,81206.12,30.4,-0.03676,3e-05,5.88923]
[1778143683881,33.24,81205.01,30.4,-0.03677,3e-05,5.88999]
[1778143688916,33.23,81212.86,30.4,-0.03648,3e-05,5.85283]
[1778143693951,33.22,81209.98,30.4,-0.03655,3e-05,5.86136]
[1778143698988,33.22,81211.82,30.4,-0.03646,3e-05,5.84985]
[1778143704033,33.21,81209.61,30.4,-0.0365,3e-05,5.85557]
[1778143709068,33.2,81205.36,30.4,-0.03661,3e-05,5.86996]
[1778143715110,33.2,81204.46,30.4,-0.03659,3e-05,5.86658]
[1778143720146,33.19,81205.22,30.4,-0.03654,3e-05,5.8598]
[1778143725182,33.18,81205.14,30.4,-0.03652,3e-05,5.85664]
[1778143730219,33.18,81209.44,30.4,-0.03635,3e-05,5.83498]
[1778143735253,33.17,81209.83,30.4,-0.03631,3e-05,5.83003]
[1778143740288,33.16,81209.48,30.4,-0.0363,3e-05,5.82824]
[1778143745323,33.16,81208.31,30.4,-0.03631,3e-05,5.82989]
[1778143750358,33.15,81209.92,30.4,-0.03624,3e-05,5.81982]
[1778143755393,33.15,81214.7,30.4,-0.03606,3e-05,5.7965]
[1778143760428,33.14,81215.02,30.4,-0.03602,3e-05,5.79213]
[1778143764795,33.14,81218.71,30.4,-0.03588,3e-05,5.77419]
[1778143765463,33.14,81223.31,30.4,-0.03573,3e-05,5.75424]
[1778143765491,33.14,81223.31,30.4,-0.03573,3e-05,5.75424]
[1778143766388,33.14,81223.31,30.4,-0.03573,3e-05,5.75424]
[1778143772512,33.14,81228.73,30.4,-0.03555,3e-05,5.72984]
[1778143777548,33.14,81226.96,30.4,-0.03561,3e-05,5.73826]
[1778143779255,33.14,81226.96,30.4,-0.03561,3e-05,5.73826]
[1778143779310,33.14,81226.61,30.4,-0.03563,3e-05,5.74012]
[1778143779704,33.14,81226.61,30.4,-0.03563,3e-05,5.74012]
[1778143779722,33.14,81226.61,30.4,-0.03563,3e-05,5.74012]
[1778143780128,33.14,81226.61,30.4,-0.03563,3e-05,5.74012]
[1778143780141,33.14,81226.61,30.4,-0.03563,3e-05,5.74012]
[1778143780229,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143780570,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143780587,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143781049,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143781063,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143781487,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143781501,33.14,81226.86,30.4,-0.03562,3e-05,5.73924]
[1778143781904,33.14,81227.05,30.4,-0.03562,3e-05,5.73857]
[1778143781917,33.14,81227.05,30.4,-0.03562,3e-05,5.73857]
[1778143782312,33.14,81227.05,30.4,-0.03562,3e-05,5.73857]
[1778143782326,33.14,81227.05,30.4,-0.03562,3e-05,5.73857]
[1778143782413,33.14,81226.74,30.4,-0.03563,3e-05,5.74001]
[1778143782785,33.14,81226.74,30.4,-0.03563,3e-05,5.74001]
[1778143782799,33.14,81226.74,30.4,-0.03563,3e-05,5.74001]
[1778143783230,33.14,81226.74,30.4,-0.03563,3e-05,5.74001]
[1778143783243,33.14,81226.74,30.4,-0.03563,3e-05,5.74001]
[1778143783331,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143783648,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143783661,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143784069,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143784084,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143784499,33.14,81226.59,30.4,-0.03563,3e-05,5.74081]
[1778143784513,33.14,81226.6,30.4,-0.03563,3e-05,5.7409]
[1778143784911,33.14,81226.6,30.4,-0.03563,3e-05,5.7409]
[1778143784924,33.14,81226.6,30.4,-0.03563,3e-05,5.7409]
[1778143785377,33.14,81226.6,30.4,-0.03563,3e-05,5.7409]
[1778143785391,33.14,81226.6,30.4,-0.03563,3e-05,5.7409]
[1778143785815,33.14,81226.5,30.4,-0.03564,3e-05,5.74146]
[1778143785829,33.14,81226.5,30.4,-0.03564,3e-05,5.74146]
[1778143786240,33.14,81226.5,30.4,-0.03564,3e-05,5.74146]
[1778143786254,33.14,81226.5,30.4,-0.03564,3e-05,5.74146]
[1778143786669,33.14,81226.5,30.4,-0.03564,3e-05,5.74159]
[1778143786683,33.14,81226.5,30.4,-0.03564,3e-05,5.74159]
[1778143787156,33.14,81226.5,30.4,-0.03564,3e-05,5.74159]
[1778143787169,33.14,81226.5,30.4,-0.03564,3e-05,5.74159]
[1778143787599,33.14,81226.5,30.4,-0.03564,3e-05,5.74173]
[1778143787613,33.14,81226.5,30.4,-0.03564,3e-05,5.74173]
[1778143788075,33.14,81226.5,30.4,-0.03564,3e-05,5.74173]
[1778143788089,33.14,81226.5,30.4,-0.03564,3e-05,5.74173]
[1778143788530,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143788547,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143788958,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143788972,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143789366,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143789380,33.14,81226.54,30.4,-0.03564,3e-05,5.7417]
[1778143789821,33.14,81226.54,30.4,-0.03564,3e-05,5.74185]
[1778143789835,33.14,81226.54,30.4,-0.03564,3e-05,5.74185]
[1778143790252,33.14,81226.54,30.4,-0.03564,3e-05,5.74185]
[1778143790266,33.14,81226.54,30.4,-0.03564,3e-05,5.74185]
[1778143790702,33.14,81227.52,30.4,-0.03561,3e-05,5.73788]
[1778143790716,33.14,81227.52,30.4,-0.03561,3e-05,5.73788]
[1778143791136,33.14,81227.52,30.4,-0.03561,3e-05,5.73788]
[1778143791150,33.14,81227.52,30.4,-0.03561,3e-05,5.73788]
[1778143791563,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143791578,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143791985,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143791998,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143792414,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143792428,33.14,81228.43,30.4,-0.03558,3e-05,5.73421]
[1778143792830,33.14,81235.86,30.4,-0.03534,3e-05,5.70328]
[1778143792845,33.14,81235.86,30.4,-0.03534,3e-05,5.70328]
[1778143793268,33.14,81235.86,30.4,-0.03534,3e-05,5.70328]
[1778143793286,33.14,81235.86,30.4,-0.03534,3e-05,5.70328]
[1778143793707,33.15,81237.29,30.4,-0.0353,3e-05,5.69752]
[1778143793722,33.15,81237.29,30.4,-0.0353,3e-05,5.69752]
[1778143794166,33.15,81237.29,30.4,-0.0353,3e-05,5.69752]
[1778143794180,33.15,81237.29,30.4,-0.0353,3e-05,5.69752]
[1778143794614,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143794628,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143795044,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143795058,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143795490,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143795503,33.15,81238.59,30.4,-0.03526,3e-05,5.69231]
[1778143795924,33.14,81241.44,30.4,-0.03516,3e-05,5.68001]
[1778143795938,33.14,81241.44,30.4,-0.03516,3e-05,5.68001]
[1778143796374,33.14,81241.44,30.4,-0.03516,3e-05,5.68001]
[1778143796389,33.14,81241.44,30.4,-0.03516,3e-05,5.68001]
[1778143796816,33.14,81244.66,30.4,-0.03506,3e-05,5.66621]
[1778143796829,33.14,81244.66,30.4,-0.03506,3e-05,5.66621]
[1778143797259,33.14,81244.66,30.4,-0.03506,3e-05,5.66621]
[1778143797273,33.14,81244.66,30.4,-0.03506,3e-05,5.66621]
[1778143797715,33.14,81245.75,30.4,-0.03502,3e-05,5.66131]
[1778143797729,33.14,81245.75,30.4,-0.03502,3e-05,5.66131]
[1778143798167,33.14,81245.75,30.4,-0.03502,3e-05,5.66131]
[1778143798181,33.14,81245.75,30.4,-0.03502,3e-05,5.66131]
[1778143798636,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143798650,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143799056,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143799070,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143799504,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143799519,33.14,81246.16,30.4,-0.03501,3e-05,5.65923]
[1778143799953,33.14,81246.62,30.4,-0.03499,3e-05,5.65696]
[1778143799972,33.14,81246.62,30.4,-0.03499,3e-05,5.65696]
[1778143800395,33.14,81246.62,30.4,-0.03499,3e-05,5.65696]
[1778143800409,33.14,81246.62,30.4,-0.03499,3e-05,5.65696]
[1778143800831,33.14,81247.18,30.4,-0.03497,3e-05,5.65427]
[1778143800845,33.14,81247.18,30.4,-0.03497,3e-05,5.65427]
[1778143801284,33.14,81247.18,30.4,-0.03497,3e-05,5.65427]
[1778143801298,33.14,81247.18,30.5,-0.03497,3e-05,5.65427]
[1778143801386,33.14,81248.63,30.5,-0.03492,3e-05,5.6479]
[1778143806751,33.14,81249.89,30.5,-0.03487,3e-05,5.64084]
[1778143810469,33.14,81255.51,30.5,-0.03468,3e-05,5.61703]
[1778143810886,33.14,81258.09,30.5,-0.0346,3e-05,5.60612]
[1778143810900,33.14,81258.09,30.5,-0.0346,3e-05,5.60612]
[1778143811323,33.14,81258.09,30.5,-0.0346,3e-05,5.60612]
[1778143811337,33.14,81258.09,30.5,-0.0346,3e-05,5.60612]
[1778143811438,33.14,81258.22,30.5,-0.03459,3e-05,5.60536]
[1778143811760,33.14,81258.22,30.5,-0.03459,3e-05,5.60536]
[1778143811773,33.14,81258.22,30.5,-0.03459,3e-05,5.60536]
[1778143812197,33.14,81258.22,30.5,-0.03459,3e-05,5.60536]
[1778143812211,33.14,81258.22,30.5,-0.03459,3e-05,5.60536]
[1778143812653,33.14,81259.97,30.5,-0.03454,3e-05,5.59788]
[1778143812669,33.14,81259.97,30.5,-0.03454,3e-05,5.59788]
[1778143813084,33.14,81259.97,30.5,-0.03454,3e-05,5.59788]
[1778143813098,33.14,81259.97,30.5,-0.03454,3e-05,5.59788]
[1778143813530,33.14,81259.97,30.5,-0.03454,3e-05,5.59788]
[1778143813545,33.13,81264.49,30.5,-0.03439,3e-05,5.57901]
[1778143813959,33.13,81264.49,30.5,-0.03439,3e-05,5.57901]
[1778143813973,33.13,81264.49,30.5,-0.03439,3e-05,5.57901]
[1778143814421,33.13,81264.49,30.5,-0.03439,3e-05,5.57901]
[1778143814435,33.13,81264.49,30.5,-0.03439,3e-05,5.57901]
[1778143814861,33.13,81266.63,30.5,-0.03432,3e-05,5.56999]
[1778143814875,33.13,81266.63,30.5,-0.03432,3e-05,5.56999]
[1778143815300,33.13,81266.63,30.5,-0.03432,3e-05,5.56999]
[1778143815314,33.13,81266.63,30.5,-0.03432,3e-05,5.56999]
[1778143815732,33.13,81267.56,30.5,-0.03429,3e-05,5.56598]
[1778143815746,33.13,81267.56,30.5,-0.03429,3e-05,5.56598]
[1778143816170,33.13,81267.56,30.5,-0.03429,3e-05,5.56598]
[1778143816184,33.13,81267.56,30.5,-0.03429,3e-05,5.56598]
[1778143816614,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143816627,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143817045,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143817059,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143817509,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143817523,33.13,81267.55,30.5,-0.03429,3e-05,5.56583]
[1778143817958,33.13,81267.41,30.5,-0.0343,3e-05,5.56623]
[1778143817972,33.13,81267.41,30.5,-0.0343,3e-05,5.56623]
[1778143818371,33.13,81267.41,30.5,-0.0343,3e-05,5.56623]
[1778143818385,33.13,81267.41,30.5,-0.0343,3e-05,5.56623]
[1778143818820,33.13,81266.91,30.5,-0.03431,3e-05,5.5681]
[1778143818835,33.13,81266.91,30.5,-0.03431,3e-05,5.5681]
[1778143819233,33.13,81266.91,30.5,-0.03431,3e-05,5.5681]
[1778143819246,33.13,81266.91,30.5,-0.03431,3e-05,5.5681]
[1778143819655,33.13,81265.38,30.5,-0.03436,3e-05,5.57419]
[1778143819668,33.13,81265.38,30.5,-0.03436,3e-05,5.57419]
[1778143820081,33.13,81265.38,30.5,-0.03436,3e-05,5.57419]
[1778143820095,33.13,81265.38,30.5,-0.03436,3e-05,5.57419]
[1778143820539,33.13,81265.38,30.5,-0.03436,3e-05,5.57419]
[1778143820557,33.13,81264.29,30.5,-0.03439,3e-05,5.57847]
[1778143821004,33.13,81264.29,30.5,-0.03439,3e-05,5.57847]
[1778143821019,33.13,81264.29,30.5,-0.03439,3e-05,5.57847]
[1778143821447,33.13,81264.29,30.5,-0.03439,3e-05,5.57847]
[1778143821461,33.13,81264.29,30.5,-0.03439,3e-05,5.57847]
[1778143821910,33.13,81264.17,30.5,-0.03439,3e-05,5.57875]
[1778143821924,33.13,81264.17,30.5,-0.03439,3e-05,5.57875]
[1778143822338,33.13,81264.17,30.5,-0.03439,3e-05,5.57875]
[1778143822351,33.13,81264.17,30.5,-0.03439,3e-05,5.57875]
[1778143822772,33.13,81264.15,30.5,-0.03439,3e-05,5.57862]
[1778143822786,33.13,81264.15,30.5,-0.03439,3e-05,5.57862]
[1778143823215,33.13,81264.15,30.5,-0.03439,3e-05,5.57862]
[1778143823229,33.13,81264.15,30.5,-0.03439,3e-05,5.57862]
[1778143823631,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143823645,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143824074,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143824088,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143824528,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143824543,33.13,81264.47,30.5,-0.03438,3e-05,5.57708]
[1778143824958,33.13,81264.32,30.5,-0.03438,3e-05,5.57748]
[1778143824973,33.13,81264.32,30.5,-0.03438,3e-05,5.57748]
[1778143825415,33.13,81264.32,30.5,-0.03438,3e-05,5.57748]
[1778143825429,33.13,81264.32,30.5,-0.03438,3e-05,5.57748]
[1778143825846,33.13,81270.11,30.5,-0.0342,3e-05,5.55348]
[1778143825860,33.13,81270.11,30.5,-0.0342,3e-05,5.55348]
[1778143826281,33.13,81270.11,30.5,-0.0342,3e-05,5.55348]
[1778143826296,33.13,81270.11,30.5,-0.0342,3e-05,5.55348]
[1778143826721,33.13,81270.0,30.5,-0.0342,3e-05,5.55376]
[1778143826735,33.13,81270.0,30.5,-0.0342,3e-05,5.55376]
[1778143827169,33.13,81270.0,30.5,-0.0342,3e-05,5.55376]
[1778143827183,33.13,81270.0,30.5,-0.0342,3e-05,5.55376]
[1778143827623,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143827636,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143828073,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143828087,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143828500,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143828514,33.13,81269.11,30.5,-0.03423,3e-05,5.55724]
[1778143828935,33.13,81269.11,30.5,-0.03423,3e-05,5.55706]
[1778143828949,33.13,81269.11,30.5,-0.03423,3e-05,5.55706]
[1778143829379,33.13,81269.11,30.5,-0.03423,3e-05,5.55706]
[1778143829393,33.13,81269.11,30.5,-0.03423,3e-05,5.55706]
[1778143829826,33.13,81268.69,30.5,-0.03424,3e-05,5.55861]
[1778143829840,33.13,81268.69,30.5,-0.03424,3e-05,5.55861]
[1778143830296,33.13,81268.69,30.5,-0.03424,3e-05,5.55861]
[1778143830311,33.13,81268.69,30.5,-0.03424,3e-05,5.55861]
[1778143830707,33.13,81267.28,30.5,-0.03428,3e-05,5.56423]
[1778143830721,33.13,81267.28,30.5,-0.03428,3e-05,5.56423]
[1778143831161,33.13,81267.28,30.5,-0.03428,3e-05,5.56423]
[1778143831175,33.13,81267.28,30.5,-0.03428,3e-05,5.56423]
[1778143831619,33.13,81267.66,30.5,-0.03425,3e-05,5.55971]
[1778143831633,33.13,81267.66,30.5,-0.03425,3e-05,5.55971]
[1778143832075,33.13,81267.66,30.5,-0.03425,3e-05,5.55971]
[1778143832088,33.13,81267.66,30.5,-0.03425,3e-05,5.55971]
[1778143832469,33.13,81267.66,30.5,-0.03425,3e-05,5.55971]
[1778143832483,33.13,81267.66,30.6,-0.03425,3e-05,5.55971]
[1778143832934,33.13,81266.43,30.6,-0.03429,3e-05,5.56445]
[1778143839985,33.13,81266.44,30.6,-0.03428,3e-05,5.5634]
[1778143845019,33.12,81260.51,30.6,-0.03446,3e-05,5.5869]
[1778143850054,33.12,81268.12,30.6,-0.03421,3e-05,5.55473]
[1778143850758,33.12,81268.12,30.6,-0.03421,3e-05,5.55473]
[1778143856110,33.12,81271.74,30.6,-0.0341,3e-05,5.53925]
[1778143862138,33.12,81271.83,30.6,-0.03409,3e-05,5.53817]
[1778143867173,33.12,81271.37,30.6,-0.0341,3e-05,5.53958]
[1778143872208,33.12,81271.68,30.6,-0.03409,3e-05,5.53783]
[1778143877244,33.12,81271.7,30.6,-0.03408,3e-05,5.53729]
[1778143882279,33.12,81271.83,30.6,-0.03407,3e-05,5.5363]
[1778143887314,33.12,81272.58,30.6,-0.03405,3e-05,5.53279]
[1778143892351,33.12,81270.97,30.6,-0.03408,3e-05,5.53621]
[1778143897386,33.11,81270.82,30.6,-0.03408,3e-05,5.53639]
[1778143902421,33.11,81271.21,30.6,-0.03406,3e-05,5.5343]
[1778143907456,33.11,81271.52,30.6,-0.03405,3e-05,5.5325]
[1778143914505,33.11,81271.51,30.6,-0.03404,3e-05,5.53173]
[1778143919540,33.11,81271.35,30.6,-0.03405,3e-05,5.53176]
[1778143925584,33.11,81272.51,30.6,-0.034,3e-05,5.52627]
[1778143929616,33.11,81256.22,30.6,-0.03451,3e-05,5.59268]
[1778143934651,33.11,81259.04,30.6,-0.03441,3e-05,5.57992]
[1778143940693,33.1,81258.53,30.6,-0.03442,3e-05,5.58078]
[1778143945728,33.1,81259.82,30.6,-0.03437,3e-05,5.5745]
[1778143950763,33.1,81260.07,30.6,-0.03436,3e-05,5.5724]
[1778143955798,33.1,81268.38,30.6,-0.03407,3e-05,5.53467]
[1778143960834,33.1,81273.76,30.6,-0.0339,3e-05,5.51238]
[1778143965870,33.1,81285.8,30.6,-0.03353,3e-05,5.46302]
[1778143970907,33.1,81284.6,30.6,-0.03357,3e-05,5.46781]
[1778143975942,33.1,81269.26,30.6,-0.03404,3e-05,5.53008]
[1778143980977,33.09,81269.44,30.6,-0.03403,3e-05,5.52868]
[1778143986012,33.09,81272.56,30.6,-0.03393,3e-05,5.51524]
[1778143991048,33.09,81287.11,30.6,-0.03347,3e-05,5.45557]
[1778143996385,33.09,81299.58,30.6,-0.03309,3e-05,5.40524]
[1778144002552,33.09,81307.82,30.6,-0.03285,3e-05,5.37265]
[1778144008167,33.1,81307.43,30.6,-0.03286,3e-05,5.37508]
[1778144013202,33.1,81307.1,30.6,-0.03286,3e-05,5.37425]
[1778144018237,33.1,81307.23,30.6,-0.03286,3e-05,5.37436]
[1778144023272,33.1,81292.24,30.6,-0.03332,3e-05,5.43536]
[1778144028307,33.1,81282.5,30.6,-0.03362,3e-05,5.47471]
[1778144029295,33.1,81282.5,30.6,-0.03362,3e-05,5.47471]
[1778144029730,33.1,81282.5,30.6,-0.03362,3e-05,5.47471]
[1778144029745,33.1,81282.5,30.6,-0.03362,3e-05,5.47471]
[1778144029315,33.1,81281.5,30.6,-0.03365,3e-05,5.47871]
[1778144030143,33.1,81281.5,30.6,-0.03365,3e-05,5.47871]
[1778144030157,33.1,81281.5,30.6,-0.03365,3e-05,5.47871]
[1778144030596,33.1,81281.5,30.6,-0.03365,3e-05,5.47871]
[1778144030610,33.1,81281.5,30.6,-0.03365,3e-05,5.47871]
[1778144031065,33.1,81279.91,30.6,-0.0337,3e-05,5.48506]
[1778144031079,33.1,81279.91,30.6,-0.0337,3e-05,5.48506]
[1778144031474,33.1,81279.91,30.6,-0.0337,3e-05,5.48506]
[1778144031488,33.1,81279.91,30.6,-0.0337,3e-05,5.48506]
[1778144031950,33.1,81280.5,30.6,-0.03368,3e-05,5.48253]
[1778144031964,33.1,81280.5,30.6,-0.03368,3e-05,5.48253]
[1778144032385,33.1,81280.5,30.6,-0.03368,3e-05,5.48253]
[1778144032399,33.1,81280.5,30.6,-0.03368,3e-05,5.48253]
[1778144032815,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144032829,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144033259,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144033273,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144033690,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144033704,33.1,81281.04,30.6,-0.03366,3e-05,5.48021]
[1778144034146,33.1,81281.22,30.6,-0.03366,3e-05,5.47936]
[1778144034159,33.1,81281.22,30.6,-0.03366,3e-05,5.47936]
[1778144034570,33.1,81281.22,30.6,-0.03366,3e-05,5.47936]
[1778144034584,33.1,81281.22,30.6,-0.03366,3e-05,5.47936]
[1778144035008,33.1,81284.57,30.6,-0.03355,3e-05,5.46565]
[1778144035021,33.1,81284.57,30.6,-0.03355,3e-05,5.46565]
[1778144035470,33.1,81284.57,30.6,-0.03355,3e-05,5.46565]
[1778144035484,33.1,81284.57,30.6,-0.03355,3e-05,5.46565]
[1778144035926,33.1,81286.14,30.6,-0.0335,3e-05,5.45918]
[1778144035940,33.1,81286.14,30.6,-0.0335,3e-05,5.45918]
[1778144036366,33.1,81286.14,30.6,-0.0335,3e-05,5.45918]
[1778144036379,33.1,81286.14,30.6,-0.0335,3e-05,5.45918]
[1778144036787,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144036805,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144037208,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144037222,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144037630,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144037644,33.1,81286.8,30.6,-0.03348,3e-05,5.45642]
[1778144038064,33.1,81286.69,30.6,-0.03349,3e-05,5.45678]
[1778144038078,33.1,81286.69,30.6,-0.03349,3e-05,5.45678]
[1778144038523,33.1,81286.69,30.6,-0.03349,3e-05,5.45678]
[1778144038537,33.1,81286.69,30.6,-0.03349,3e-05,5.45678]
[1778144038959,33.1,81285.76,30.6,-0.03351,3e-05,5.46048]
[1778144038973,33.1,81285.76,30.6,-0.03351,3e-05,5.46048]
[1778144039370,33.1,81285.76,30.6,-0.03351,3e-05,5.46048]
[1778144039384,33.1,81285.76,30.6,-0.03351,3e-05,5.46048]
[1778144039837,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144039851,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144040292,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144040306,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144040728,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144040741,33.1,81285.38,30.6,-0.03353,3e-05,5.46195]
[1778144041148,33.1,81285.15,30.6,-0.03353,3e-05,5.4628]
[1778144041162,33.1,81285.15,30.6,-0.03353,3e-05,5.4628]
[1778144041612,33.1,81285.15,30.6,-0.03353,3e-05,5.4628]
[1778144041627,33.1,81285.15,30.6,-0.03353,3e-05,5.4628]
[1778144042092,33.1,81285.09,30.6,-0.03353,3e-05,5.46297]
[1778144042107,33.1,81285.09,30.6,-0.03353,3e-05,5.46297]
[1778144042530,33.1,81285.09,30.6,-0.03353,3e-05,5.46297]
[1778144042543,33.1,81285.09,30.6,-0.03353,3e-05,5.46297]
[1778144042989,33.1,81285.36,30.6,-0.03352,3e-05,5.46179]
[1778144043003,33.1,81285.36,30.6,-0.03352,3e-05,5.46179]
[1778144043404,33.1,81285.36,30.6,-0.03352,3e-05,5.46179]
[1778144043418,33.1,81285.36,30.6,-0.03352,3e-05,5.46179]
[1778144043863,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144043877,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144044310,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144044323,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144044757,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144044771,33.1,81285.46,30.6,-0.03352,3e-05,5.46132]
[1778144045196,33.1,81285.57,30.6,-0.03352,3e-05,5.4608]
[1778144045210,33.1,81285.57,30.6,-0.03352,3e-05,5.4608]
[1778144045643,33.1,81285.57,30.6,-0.03352,3e-05,5.4608]
[1778144045656,33.1,81285.57,30.6,-0.03352,3e-05,5.4608]
[1778144046054,33.1,81285.78,30.6,-0.03351,3e-05,5.45988]
[1778144046067,33.1,81285.78,30.6,-0.03351,3e-05,5.45988]
[1778144046481,33.1,81285.78,30.6,-0.03351,3e-05,5.45988]
[1778144046496,33.1,81285.78,30.6,-0.03351,3e-05,5.45988]
[1778144046929,33.1,81285.72,30.6,-0.03351,3e-05,5.46006]
[1778144046943,33.1,81285.72,30.6,-0.03351,3e-05,5.46006]
[1778144047384,33.1,81285.72,30.6,-0.03351,3e-05,5.46006]
[1778144047398,33.1,81285.72,30.6,-0.03351,3e-05,5.46006]
[1778144047825,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144047839,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144048260,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144048273,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144048668,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144048682,33.1,81285.3,30.6,-0.03352,3e-05,5.4617]
[1778144049111,33.1,81284.83,30.6,-0.03354,3e-05,5.46354]
[1778144049125,33.1,81284.83,30.6,-0.03354,3e-05,5.46354]
[1778144049556,33.1,81284.83,30.6,-0.03354,3e-05,5.46354]
[1778144049572,33.1,81284.83,30.6,-0.03354,3e-05,5.46354]
[1778144050012,33.1,81283.14,30.6,-0.03359,3e-05,5.47034]
[1778144050025,33.1,81283.14,30.6,-0.03359,3e-05,5.47034]
[1778144050438,33.1,81283.14,30.6,-0.03359,3e-05,5.47034]
[1778144050451,33.1,81283.14,30.6,-0.03359,3e-05,5.47034]
[1778144050876,33.1,81282.01,30.6,-0.03362,3e-05,5.47484]
[1778144050889,33.1,81282.01,30.6,-0.03362,3e-05,5.47484]
[1778144051329,33.1,81282.01,30.6,-0.03362,3e-05,5.47484]
[1778144051343,33.1,81282.01,30.7,-0.03362,3e-05,5.47484]
[1778144051468,33.1,81280.82,30.7,-0.03366,3e-05,5.47958]
[1778144056504,33.09,81275.07,30.7,-0.03383,3e-05,5.50259]
[1778144061539,33.09,81275.9,30.7,-0.0338,3e-05,5.4986]
[1778144066574,33.09,81267.86,30.7,-0.03405,3e-05,5.53092]
[1778144071612,33.09,81280.0,30.7,-0.03365,3e-05,5.47806]
[1778144077654,33.09,81279.53,30.7,-0.03367,3e-05,5.47969]
[1778144083696,33.09,81282.0,30.7,-0.03359,3e-05,5.46927]
[1778144088731,33.09,81279.84,30.7,-0.03365,3e-05,5.47774]
[1778144093766,33.09,81277.58,30.7,-0.03372,3e-05,5.48653]
[1778144098801,33.09,81278.82,30.7,-0.03368,3e-05,5.48098]
[1778144103836,33.09,81277.8,30.7,-0.0337,3e-05,5.48462]
[1778144108871,33.09,81275.07,30.7,-0.03378,3e-05,5.49519]
[1778144113906,33.08,81268.82,30.7,-0.03397,3e-05,5.52002]
[1778144118941,33.08,81271.44,30.7,-0.03388,3e-05,5.50842]
[1778144123061,33.08,81271.44,30.7,-0.03388,3e-05,5.50842]
[1778144123519,33.08,81271.44,30.7,-0.03388,3e-05,5.50842]
[1778144123533,33.08,81271.44,30.7,-0.03388,3e-05,5.50842]
[1778144123562,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144123948,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144123962,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144124374,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144124388,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144124815,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144124831,33.08,81271.46,30.7,-0.03388,3e-05,5.50778]
[1778144125263,33.08,81271.47,30.7,-0.03388,3e-05,5.50756]
[1778144125276,33.08,81271.47,30.7,-0.03388,3e-05,5.50756]
[1778144125708,33.08,81271.47,30.7,-0.03388,3e-05,5.50756]
[1778144125723,33.08,81271.47,30.7,-0.03388,3e-05,5.50756]
[1778144126174,33.08,81271.47,30.7,-0.03388,3e-05,5.50739]
[1778144126187,33.08,81271.47,30.7,-0.03388,3e-05,5.50739]
[1778144126594,33.08,81271.47,30.7,-0.03388,3e-05,5.50739]
[1778144126607,33.08,81271.47,30.7,-0.03388,3e-05,5.50739]
[1778144127024,33.08,81271.53,30.7,-0.03387,3e-05,5.50697]
[1778144127038,33.08,81271.53,30.7,-0.03387,3e-05,5.50697]
[1778144127453,33.08,81271.53,30.7,-0.03387,3e-05,5.50697]
[1778144127467,33.08,81271.53,30.7,-0.03387,3e-05,5.50697]
[1778144127965,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144127979,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144128395,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144128409,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144128841,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144128854,33.08,81271.47,30.7,-0.03387,3e-05,5.50704]
[1778144129263,33.08,81271.5,30.7,-0.03387,3e-05,5.50675]
[1778144129278,33.08,81271.5,30.7,-0.03387,3e-05,5.50675]
[1778144129707,33.08,81271.5,30.7,-0.03387,3e-05,5.50675]
[1778144129721,33.08,81271.5,30.7,-0.03387,3e-05,5.50675]
[1778144130163,33.08,81271.5,30.7,-0.03387,3e-05,5.50658]
[1778144130177,33.08,81271.5,30.7,-0.03387,3e-05,5.50658]
[1778144130615,33.08,81271.5,30.7,-0.03387,3e-05,5.50658]
[1778144130628,33.08,81271.5,30.7,-0.03387,3e-05,5.50658]
[1778144131045,33.08,81271.5,30.7,-0.03387,3e-05,5.50641]
[1778144131059,33.08,81271.5,30.7,-0.03387,3e-05,5.50641]
[1778144131489,33.08,81271.5,30.7,-0.03387,3e-05,5.50641]
[1778144131505,33.08,81271.5,30.7,-0.03387,3e-05,5.50641]
[1778144131942,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144131956,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144132380,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144132395,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144132814,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144132828,33.08,81271.5,30.7,-0.03385,3e-05,5.50347]
[1778144133226,33.08,81276.09,30.7,-0.03371,3e-05,5.48458]
[1778144133240,33.08,81276.09,30.7,-0.03371,3e-05,5.48458]
[1778144133655,33.08,81276.09,30.7,-0.03371,3e-05,5.48458]
[1778144133671,33.08,81276.09,30.7,-0.03371,3e-05,5.48458]
[1778144134078,33.08,81275.27,30.7,-0.03373,3e-05,5.48779]
[1778144134092,33.08,81275.27,30.7,-0.03373,3e-05,5.48779]
[1778144134489,33.08,81275.27,30.7,-0.03373,3e-05,5.48779]
[1778144134503,33.08,81275.27,30.7,-0.03373,3e-05,5.48779]
[1778144134916,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144134931,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144135367,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144135381,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144135807,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144135821,33.08,81274.35,30.7,-0.03376,3e-05,5.4914]
[1778144136259,33.08,81274.17,30.7,-0.03377,3e-05,5.49198]
[1778144136273,33.08,81274.17,30.7,-0.03377,3e-05,5.49198]
[1778144136709,33.08,81274.17,30.7,-0.03377,3e-05,5.49198]
[1778144136722,33.08,81274.17,30.7,-0.03377,3e-05,5.49198]
[1778144137144,33.08,81274.32,30.7,-0.03376,3e-05,5.49122]
[1778144137158,33.08,81274.32,30.7,-0.03376,3e-05,5.49122]
[1778144137583,33.08,81274.32,30.7,-0.03376,3e-05,5.49122]
[1778144137598,33.08,81274.32,30.7,-0.03376,3e-05,5.49122]
[1778144138002,33.08,81274.53,30.7,-0.03375,3e-05,5.49022]
[1778144138015,33.08,81274.53,30.7,-0.03375,3e-05,5.49022]
[1778144138437,33.08,81274.53,30.7,-0.03375,3e-05,5.49022]
[1778144138451,33.08,81274.53,30.7,-0.03375,3e-05,5.49022]
[1778144138877,33.08,81274.53,30.7,-0.03375,3e-05,5.49022]
[1778144138891,33.08,81274.5,30.7,-0.03375,3e-05,5.49019]
[1778144139286,33.08,81274.5,30.7,-0.03375,3e-05,5.49019]
[1778144139300,33.08,81274.5,30.7,-0.03375,3e-05,5.49019]
[1778144139716,33.08,81274.5,30.7,-0.03375,3e-05,5.49019]
[1778144139730,33.08,81274.5,30.7,-0.03375,3e-05,5.49019]
[1778144140151,33.08,81274.5,30.7,-0.03375,3e-05,5.49004]
[1778144140165,33.08,81274.5,30.7,-0.03375,3e-05,5.49004]
[1778144140611,33.08,81274.5,30.7,-0.03375,3e-05,5.49004]
[1778144140625,33.08,81274.5,30.7,-0.03375,3e-05,5.49004]
[1778144141098,33.08,81274.5,30.7,-0.03375,3e-05,5.4899]
[1778144141111,33.08,81274.5,30.7,-0.03375,3e-05,5.4899]
[1778144141527,33.08,81274.5,30.7,-0.03375,3e-05,5.4899]
[1778144141541,33.08,81274.5,30.7,-0.03375,3e-05,5.4899]
[1778144141945,33.08,81274.49,30.7,-0.03375,3e-05,5.48979]
[1778144141960,33.08,81274.49,30.7,-0.03375,3e-05,5.48979]
[1778144142465,33.08,81274.49,30.7,-0.03375,3e-05,5.48979]
[1778144142479,33.08,81274.49,30.7,-0.03375,3e-05,5.48979]
[1778144142891,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144142904,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144143318,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144143332,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144143742,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144143755,33.08,81274.42,30.7,-0.03375,3e-05,5.48992]
[1778144144161,33.08,81274.42,30.7,-0.03375,3e-05,5.48977]
[1778144144175,33.08,81274.42,30.7,-0.03375,3e-05,5.48977]
[1778144144602,33.08,81274.42,30.7,-0.03375,3e-05,5.48977]
[1778144144616,33.08,81274.42,30.7,-0.03375,3e-05,5.48977]
[1778144145025,33.08,81274.42,30.7,-0.03375,3e-05,5.48962]
[1778144145039,33.08,81274.42,30.7,-0.03375,3e-05,5.48962]
[1778144145088,33.08,81274.42,30.7,-0.03375,3e-05,5.48962]
[1778144145101,33.08,81274.42,30.8,-0.03375,3e-05,5.48962]
[1778144145123,33.08,81274.2,30.8,-0.03375,3e-05,5.49037]
[1778144150158,33.07,81261.87,30.8,-0.03413,3e-05,5.54013]
[1778144155792,33.07,81250.83,30.8,-0.03447,3e-05,5.58476]
[1778144161237,33.07,81240.54,30.8,-0.03478,3e-05,5.62517]
[1778144166272,33.07,81235.68,30.8,-0.03492,3e-05,5.64372]
[1778144171307,33.06,81232.63,30.8,-0.03501,3e-05,5.65469]
[1778144172195,33.06,81232.63,30.8,-0.03501,3e-05,5.65469]
[1778144177349,33.06,81227.82,30.8,-0.03515,3e-05,5.67265]
[1778144183391,33.05,81220.95,30.8,-0.03535,3e-05,5.69899]
[1778144188426,33.05,81220.14,30.8,-0.03536,3e-05,5.70032]
[1778144193686,33.05,81219.75,30.8,-0.03534,3e-05,5.69749]
[1778144200514,33.04,81211.42,30.8,-0.03559,3e-05,5.72899]
[1778144205549,33.04,81207.84,30.8,-0.03569,3e-05,5.74178]
[1778144210734,33.04,81208.44,30.8,-0.03566,3e-05,5.73831]
[1778144216162,33.03,81209.31,30.8,-0.0356,3e-05,5.73089]
[1778144221661,33.02,81212.84,30.8,-0.03547,3e-05,5.71331]
[1778144222519,33.02,81212.84,30.8,-0.03547,3e-05,5.71331]
[1778144227704,33.02,81210.95,30.8,-0.03551,3e-05,5.7186]
[1778144232739,33.02,81216.07,30.8,-0.03533,3e-05,5.69486]
[1778144240795,33.01,81219.47,30.8,-0.03519,3e-05,5.6774]
[1778144245830,33.01,81215.66,30.8,-0.0353,3e-05,5.69135]
[1778144250865,33.0,81218.28,30.8,-0.0352,3e-05,5.67832]
[1778144255900,33.0,81216.7,30.8,-0.03522,3e-05,5.68018]
[1778144260935,33.0,81217.22,30.8,-0.03519,3e-05,5.67607]
[1778144267984,32.99,81215.85,30.8,-0.03521,3e-05,5.67905]
[1778144273019,32.99,81221.31,30.8,-0.03502,3e-05,5.65428]
[1778144278056,32.98,81228.97,30.8,-0.03476,3e-05,5.62068]
[1778144279309,32.98,81228.97,30.8,-0.03476,3e-05,5.62068]
[1778144279750,32.98,81228.97,30.8,-0.03476,3e-05,5.62068]
[1778144279765,32.98,81228.97,30.8,-0.03476,3e-05,5.62068]
[1778144279866,32.98,81229.05,30.8,-0.03476,3e-05,5.61976]
[1778144280206,32.98,81229.05,30.8,-0.03476,3e-05,5.61976]
[1778144280219,32.98,81229.05,30.8,-0.03476,3e-05,5.61976]
[1778144280623,32.98,81229.05,30.8,-0.03476,3e-05,5.61976]
[1778144280637,32.98,81229.05,30.8,-0.03476,3e-05,5.61976]
[1778144281054,32.98,81229.06,30.8,-0.03475,3e-05,5.61939]
[1778144281068,32.98,81229.06,30.8,-0.03475,3e-05,5.61939]
[1778144281481,32.98,81229.06,30.8,-0.03475,3e-05,5.61939]
[1778144281582,32.98,81226.11,30.8,-0.03485,3e-05,5.63133]
[1778144287119,32.98,81223.62,30.8,-0.03491,3e-05,5.63977]
[1778144293161,32.97,81223.48,30.8,-0.0349,3e-05,5.63837]
[1778144297484,32.97,81221.72,30.8,-0.03495,3e-05,5.64466]
[1778144297584,32.97,81220.73,30.8,-0.03498,3e-05,5.64844]
[1778144298295,32.97,81220.73,30.8,-0.03498,3e-05,5.64844]
[1778144299071,32.97,81221.34,30.8,-0.03496,3e-05,5.64621]
[1778144300210,32.97,81222.98,30.8,-0.03491,3e-05,5.63934]
[1778144305245,32.97,81216.11,30.8,-0.03511,3e-05,5.6663]
[1778144310280,32.97,81214.39,30.8,-0.03515,3e-05,5.67146]
[1778144311065,32.97,81214.39,30.8,-0.03515,3e-05,5.67146]
[1778144316085,32.96,81217.07,30.8,-0.03504,3e-05,5.65554]
[1778144321357,32.96,81215.68,30.8,-0.03507,3e-05,5.6591]
[1778144326392,32.95,81209.88,30.8,-0.03524,3e-05,5.68139]
[1778144331427,32.95,81203.49,30.8,-0.03543,3e-05,5.70603]
[1778144336462,32.95,81203.37,30.8,-0.03541,3e-05,5.70432]
[1778144341497,32.94,81203.56,30.8,-0.03539,3e-05,5.70133]
[1778144344060,32.94,81203.59,30.8,-0.03539,3e-05,5.70078]
[1778144353582,32.93,81211.35,30.8,-0.03511,3e-05,5.66409]
[1778144355140,32.93,81211.28,30.8,-0.03511,3e-05,5.66402]
[1778144364662,32.93,81208.92,30.8,-0.03515,3e-05,5.67026]
[1778144369696,32.92,81212.31,30.8,-0.03503,3e-05,5.65432]
[1778144374731,32.92,81210.69,30.8,-0.03505,3e-05,5.65664]
[1778144380773,32.92,81210.25,30.8,-0.03505,3e-05,5.65639]
[1778144385808,32.91,81216.56,30.8,-0.03484,3e-05,5.62831]
[1778144390843,32.91,81217.66,30.8,-0.03479,3e-05,5.62222]
[1778144395878,32.91,81218.64,30.8,-0.03475,3e-05,5.61669]
[1778144401102,32.91,81222.9,30.8,-0.0346,3e-05,5.59781]
[1778144406231,32.9,81219.38,30.8,-0.03471,3e-05,5.61087]
[1778144415189,32.9,81212.44,30.8,-0.03491,3e-05,5.63737]
[1778144422062,32.89,81204.39,30.8,-0.03515,3e-05,5.66858]
[1778144423363,32.89,81203.84,30.8,-0.03516,3e-05,5.67053]
[1778144429111,32.89,81204.1,30.8,-0.03514,3e-05,5.6673]
[1778144431125,32.89,81185.39,30.8,-0.03572,3e-05,5.74267]
[1778144436160,32.89,81184.71,30.8,-0.03573,3e-05,5.74331]
[1778144439862,32.88,81184.62,30.8,-0.03573,3e-05,5.74281]
[1778144446041,32.88,81167.36,30.8,-0.03627,3e-05,5.81349]
[1778144451265,32.87,81172.84,30.8,-0.03606,3e-05,5.78649]
[1778144456300,32.87,81171.53,30.8,-0.03608,3e-05,5.789]
[1778144461335,32.86,81170.46,30.8,-0.0361,3e-05,5.791]
[1778144466370,32.86,81181.61,30.8,-0.03572,3e-05,5.74119]
[1778144471405,32.85,81189.51,30.8,-0.03544,3e-05,5.70585]
[1778144476440,32.85,81201.39,30.8,-0.03505,3e-05,5.65421]
[1778144481475,32.85,81201.63,30.8,-0.03503,3e-05,5.65192]
[1778144482243,32.85,81201.63,30.8,-0.03503,3e-05,5.65192]
[1778144487432,32.85,81203.59,30.8,-0.03496,3e-05,5.64273]
[1778144489258,32.85,81202.76,30.8,-0.03498,3e-05,5.64551]
[1778144491922,32.85,81202.96,30.8,-0.03497,3e-05,5.6442]
[1778144497587,32.84,81215.39,30.8,-0.03455,3e-05,5.58808]
[1778144503629,32.84,81207.0,30.8,-0.03481,3e-05,5.62203]
[1778144508664,32.84,81197.42,30.8,-0.03511,3e-05,5.66112]
[1778144513699,32.84,81190.29,30.8,-0.03533,3e-05,5.68975]
[1778144518734,32.83,81189.72,30.8,-0.03533,3e-05,5.69064]
[1778144523772,32.83,81189.13,30.8,-0.03534,3e-05,5.69166]
[1778144528807,32.83,81189.66,30.8,-0.03531,3e-05,5.688]
[1778144535863,32.83,81190.33,30.8,-0.03528,3e-05,5.68331]
[1778144540898,32.82,81188.0,30.8,-0.03534,3e-05,5.69185]
[1778144545933,32.82,81176.71,30.8,-0.0357,3e-05,5.73806]
[1778144550969,32.82,81174.43,30.8,-0.03576,3e-05,5.74591]
[1778144555200,32.81,81169.74,30.8,-0.03589,3e-05,5.76188]
[1778144562047,32.81,81163.3,30.8,-0.03607,3e-05,5.78568]
[1778144565285,32.81,81144.35,30.8,-0.03669,3e-05,5.86546]
[1778144571110,32.8,81150.28,30.8,-0.03647,3e-05,5.83626]
[1778144576147,32.79,81150.46,30.8,-0.03644,3e-05,5.8326]
[1778144581182,32.79,81138.81,30.8,-0.03681,3e-05,5.87984]
[1778144584526,32.79,81137.71,30.8,-0.03683,3e-05,5.88257]
[1778144587972,32.78,81137.66,30.8,-0.03682,3e-05,5.88144]
[1778144595280,32.77,81131.0,30.8,-0.037,3e-05,5.9041]
[1778144595537,32.77,81131.0,30.8,-0.037,3e-05,5.9041]
[1778144596351,32.77,81131.0,30.8,-0.037,3e-05,5.9041]
[1778144600527,32.77,81130.97,30.8,-0.03697,3e-05,5.90068]
[1778144602710,32.76,81126.59,30.8,-0.03711,3e-05,5.91828]
[1778144607803,32.76,81126.06,30.8,-0.0371,3e-05,5.91697]
[1778144613406,32.75,81125.25,30.8,-0.03707,3e-05,5.91321]
[1778144618441,32.74,81123.4,30.8,-0.0371,3e-05,5.91672]
[1778144623478,32.73,81121.93,30.8,-0.03712,3e-05,5.91931]
[1778144625476,32.73,81122.16,30.8,-0.03711,3e-05,5.91754]
[1778144631535,32.72,81122.84,30.8,-0.03705,3e-05,5.90923]
[1778144636572,32.72,81124.36,30.8,-0.03697,3e-05,5.89894]
[1778144638194,32.72,81124.36,30.8,-0.03697,3e-05,5.89894]
[1778144643626,32.71,81126.14,30.8,-0.03687,3e-05,5.88604]
[1778144648661,32.7,81122.11,30.8,-0.03697,3e-05,5.89986]
[1778144654703,32.69,81122.33,30.8,-0.03693,3e-05,5.89451]
[1778144659739,32.69,81137.47,30.8,-0.0364,3e-05,5.82539]
[1778144664774,32.68,81140.81,30.8,-0.03626,3e-05,5.80793]
[1778144669809,32.68,81140.15,30.8,-0.03626,3e-05,5.80773]
[1778144674847,32.67,81134.16,30.8,-0.03642,3e-05,5.8275]
[1778144679882,32.66,81135.18,30.8,-0.03636,3e-05,5.8198]
[1778144684917,32.66,81133.19,30.8,-0.0364,3e-05,5.82503]
[1778144689952,32.65,81132.42,30.8,-0.0364,3e-05,5.82494]
[1778144694987,32.65,81133.95,30.8,-0.03632,3e-05,5.81492]
[1778144700025,32.64,81138.75,30.8,-0.03614,3e-05,5.79096]
[1778144705064,32.64,81143.6,30.8,-0.03595,3e-05,5.76703]
[1778144705525,32.64,81143.6,30.8,-0.03595,3e-05,5.76703]
[1778144711106,32.63,81142.81,30.8,-0.03595,3e-05,5.76688]
[1778144716141,32.62,81140.98,30.8,-0.03599,3e-05,5.77176]
[1778144720011,32.62,81138.5,30.8,-0.03606,3e-05,5.78058]
[1778144722078,32.62,81137.44,30.8,-0.03608,3e-05,5.78391]
[1778144727218,32.61,81134.85,30.8,-0.03614,3e-05,5.7913]
[1778144732254,32.61,81129.78,30.8,-0.03627,3e-05,5.80717]
[1778144737289,32.6,81128.62,30.8,-0.03629,3e-05,5.80902]
[1778144742324,32.6,81128.52,30.8,-0.03627,3e-05,5.80634]
[1778144747360,32.59,81124.97,30.8,-0.03636,3e-05,5.81857]
[1778144749188,32.59,81121.69,30.8,-0.03647,3e-05,5.83212]
[1778144754409,32.58,81122.08,30.8,-0.03642,3e-05,5.82652]
[1778144759465,32.58,81120.36,30.8,-0.03647,3e-05,5.83207]
[1778144764479,32.57,81120.62,30.8,-0.03642,3e-05,5.8266]
[1778144765345,32.57,81120.62,30.8,-0.03642,3e-05,5.8266]
[1778144770522,32.56,81122.67,30.8,-0.03633,3e-05,5.81416]
[1778144775557,32.56,81120.41,30.8,-0.03638,3e-05,5.82101]
[1778144780592,32.55,81117.14,30.8,-0.03647,3e-05,5.83217]
[1778144785962,32.55,81117.94,30.8,-0.03642,3e-05,5.82574]
[1778144792676,32.54,81117.8,30.8,-0.03637,3e-05,5.81888]
[1778144798251,32.54,81119.7,30.8,-0.03629,3e-05,5.80844]
[1778144803753,32.53,81120.66,30.8,-0.03623,3e-05,5.8006]
[1778144808788,32.53,81118.11,30.8,-0.0363,3e-05,5.80902]
[1778144813823,32.52,81118.25,30.8,-0.03627,3e-05,5.80578]
[1778144818858,32.52,81120.37,30.8,-0.03618,3e-05,5.7941]
[1778144823893,32.51,81119.55,30.8,-0.03619,3e-05,5.79518]
[1778144828939,32.51,81118.23,30.8,-0.03622,3e-05,5.7984]
[1778144829943,32.51,81118.23,30.8,-0.03622,3e-05,5.7984]
[1778144830913,32.51,81118.26,30.8,-0.03621,3e-05,5.79777]
[1778144831330,32.51,81118.26,30.8,-0.03621,3e-05,5.79777]
[1778144831337,32.51,81118.26,30.8,-0.03621,3e-05,5.79777]
[1778144831431,32.51,81120.49,30.8,-0.03613,3e-05,5.78765]
[1778144831741,32.51,81120.49,30.8,-0.03613,3e-05,5.78765]
[1778144831748,32.51,81120.49,30.8,-0.03613,3e-05,5.78765]
[1778144832177,32.51,81120.49,30.8,-0.03613,3e-05,5.78765]
[1778144832185,32.51,81120.49,30.8,-0.03613,3e-05,5.78765]
[1778144832601,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144832612,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144833021,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144833028,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144833469,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144833477,32.5,81119.93,30.8,-0.03615,3e-05,5.78956]
[1778144833880,32.5,81119.7,30.8,-0.03615,3e-05,5.79004]
[1778144833888,32.5,81119.7,30.8,-0.03615,3e-05,5.79004]
[1778144834326,32.5,81119.7,30.8,-0.03615,3e-05,5.79004]
[1778144834344,32.5,81119.7,30.8,-0.03615,3e-05,5.79004]
[1778144834793,32.5,81119.42,30.8,-0.03616,3e-05,5.79073]
[1778144834801,32.5,81119.42,30.8,-0.03616,3e-05,5.79073]
[1778144835228,32.5,81119.42,30.8,-0.03616,3e-05,5.79073]
[1778144835237,32.5,81119.42,30.8,-0.03616,3e-05,5.79073]
[1778144835684,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144835691,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144836114,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144836122,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144836525,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144836532,32.5,81119.38,30.8,-0.03615,3e-05,5.79038]
[1778144836945,32.5,81119.3,30.8,-0.03615,3e-05,5.79021]
[1778144836952,32.5,81119.3,30.8,-0.03615,3e-05,5.79021]
[1778144837397,32.5,81119.3,30.8,-0.03615,3e-05,5.79021]
[1778144837404,32.5,81119.3,30.8,-0.03615,3e-05,5.79021]
[1778144837819,32.5,81119.32,30.8,-0.03615,3e-05,5.78961]
[1778144837826,32.5,81119.32,30.8,-0.03615,3e-05,5.78961]
[1778144838242,32.5,81119.32,30.8,-0.03615,3e-05,5.78961]
[1778144838251,32.5,81119.32,30.8,-0.03615,3e-05,5.78961]
[1778144838696,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144838704,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144839109,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144839117,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144839528,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144839536,32.5,81119.32,30.8,-0.03614,3e-05,5.78909]
[1778144839942,32.5,81115.83,30.8,-0.03626,3e-05,5.80365]
[1778144839949,32.5,81115.83,30.8,-0.03626,3e-05,5.80365]
[1778144840393,32.5,81115.83,30.8,-0.03626,3e-05,5.80365]
[1778144840400,32.5,81115.83,30.8,-0.03626,3e-05,5.80365]
[1778144840665,32.5,81115.38,30.8,-0.03627,3e-05,5.80505]
[1778144840826,32.5,81115.38,30.8,-0.03627,3e-05,5.80505]
[1778144840837,32.5,81115.38,30.8,-0.03627,3e-05,5.80505]
[1778144841269,32.5,81115.38,30.8,-0.03627,3e-05,5.80505]
[1778144841276,32.5,81115.38,30.8,-0.03627,3e-05,5.80505]
[1778144841735,32.5,81113.85,30.8,-0.03632,3e-05,5.81113]
[1778144841743,32.5,81113.85,30.8,-0.03632,3e-05,5.81113]
[1778144842155,32.5,81113.85,30.8,-0.03632,3e-05,5.81113]
[1778144842165,32.5,81113.85,30.8,-0.03632,3e-05,5.81113]
[1778144842616,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144842623,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144843064,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144843071,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144843527,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144843535,32.5,81113.93,30.8,-0.03631,3e-05,5.81023]
[1778144843959,32.49,81113.93,30.8,-0.0363,3e-05,5.80968]
[1778144843967,32.49,81113.93,30.8,-0.0363,3e-05,5.80968]
[1778144844419,32.49,81113.93,30.8,-0.0363,3e-05,5.80968]
[1778144844426,32.49,81113.93,30.8,-0.0363,3e-05,5.80968]
[1778144844878,32.49,81114.09,30.8,-0.03629,3e-05,5.80844]
[1778144844885,32.49,81114.09,30.8,-0.03629,3e-05,5.80844]
[1778144845298,32.49,81114.09,30.8,-0.03629,3e-05,5.80844]
[1778144845305,32.49,81114.09,30.8,-0.03629,3e-05,5.80844]
[1778144845718,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144845728,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144846169,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144846177,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144846587,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144846594,32.49,81114.48,30.8,-0.03628,3e-05,5.8062]
[1778144847033,32.49,81113.96,30.8,-0.03629,3e-05,5.80791]
[1778144847041,32.49,81113.96,30.8,-0.03629,3e-05,5.80791]
[1778144847460,32.49,81113.96,30.8,-0.03629,3e-05,5.80791]
[1778144847468,32.49,81113.96,30.8,-0.03629,3e-05,5.80791]
[1778144847892,32.49,81114.32,30.8,-0.03627,3e-05,5.80581]
[1778144847902,32.49,81114.32,30.8,-0.03627,3e-05,5.80581]
[1778144848337,32.49,81114.32,30.8,-0.03627,3e-05,5.80581]
[1778144848345,32.49,81114.32,30.8,-0.03627,3e-05,5.80581]
[1778144848789,32.49,81117.21,30.8,-0.03617,3e-05,5.79278]
[1778144848797,32.49,81117.21,30.8,-0.03617,3e-05,5.79278]
[1778144849259,32.49,81117.21,30.8,-0.03617,3e-05,5.79278]
[1778144849267,32.49,81117.21,30.8,-0.03617,3e-05,5.79278]
[1778144849676,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144849684,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144850132,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144850148,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144850571,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144850580,32.49,81119.8,30.8,-0.03608,3e-05,5.78109]
[1778144851032,32.49,81124.3,30.8,-0.03593,3e-05,5.76121]
[1778144851039,32.49,81124.3,30.8,-0.03593,3e-05,5.76121]
[1778144851468,32.49,81124.3,30.8,-0.03593,3e-05,5.76121]
[1778144851478,32.49,81124.3,30.8,-0.03593,3e-05,5.76121]
[1778144851921,32.49,81129.38,30.8,-0.03574,3e-05,5.73609]
[1778144851930,32.49,81129.38,30.8,-0.03574,3e-05,5.73609]
[1778144852346,32.49,81129.38,30.8,-0.03574,3e-05,5.73609]
[1778144852354,32.49,81129.38,30.8,-0.03574,3e-05,5.73609]
[1778144852773,32.49,81130.37,30.8,-0.0357,3e-05,5.73142]
[1778144852782,32.49,81130.37,30.8,-0.0357,3e-05,5.73142]
[1778144852939,32.49,81130.37,30.8,-0.0357,3e-05,5.73142]
[1778144852948,32.49,81130.37,30.9,-0.0357,3e-05,5.73142]
[1778144852951,32.49,81130.37,30.9,-0.0357,3e-05,5.73142]
[1778144853112,32.49,81132.2,30.9,-0.03564,3e-05,5.72317]
[1778144858147,32.48,81134.61,30.9,-0.03555,3e-05,5.71112]
[1778144862154,32.48,81134.8,30.9,-0.03553,3e-05,5.70934]
[1778144862555,32.48,81134.8,30.9,-0.03553,3e-05,5.70934]
[1778144862563,32.48,81134.8,30.9,-0.03553,3e-05,5.70934]
[1778144862175,32.48,81132.52,30.9,-0.03561,3e-05,5.71877]
[1778144863000,32.48,81132.52,30.9,-0.03561,3e-05,5.71877]
[1778144863008,32.48,81132.52,30.9,-0.03561,3e-05,5.71877]
[1778144863449,32.48,81132.52,30.9,-0.03561,3e-05,5.71877]
[1778144863456,32.48,81132.52,30.9,-0.03561,3e-05,5.71877]
[1778144863886,32.48,81131.94,30.9,-0.03562,3e-05,5.72088]
[1778144863894,32.48,81131.94,30.9,-0.03562,3e-05,5.72088]
[1778144864340,32.48,81131.94,30.9,-0.03562,3e-05,5.72088]
[1778144864347,32.48,81131.94,30.9,-0.03562,3e-05,5.72088]
[1778144864776,32.48,81133.8,30.9,-0.03556,3e-05,5.71254]
[1778144864784,32.48,81133.8,30.9,-0.03556,3e-05,5.71254]
[1778144865226,32.48,81133.8,30.9,-0.03556,3e-05,5.71254]
[1778144865234,32.48,81133.8,30.9,-0.03556,3e-05,5.71254]
[1778144865665,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144865672,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144866115,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144866123,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144866557,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144866565,32.48,81134.71,30.9,-0.03553,3e-05,5.70828]
[1778144867011,32.48,81135.94,30.9,-0.03548,3e-05,5.70267]
[1778144867018,32.48,81135.94,30.9,-0.03548,3e-05,5.70267]
[1778144867435,32.48,81135.94,30.9,-0.03548,3e-05,5.70267]
[1778144867445,32.48,81135.94,30.9,-0.03548,3e-05,5.70267]
[1778144867880,32.48,81136.0,30.9,-0.03548,3e-05,5.70208]
[1778144867887,32.48,81136.0,30.9,-0.03548,3e-05,5.70208]
[1778144868337,32.48,81136.0,30.9,-0.03548,3e-05,5.70208]
[1778144868346,32.48,81136.0,30.9,-0.03548,3e-05,5.70208]
[1778144868781,32.48,81135.88,30.9,-0.03548,3e-05,5.70225]
[1778144868789,32.48,81135.88,30.9,-0.03548,3e-05,5.70225]
[1778144869229,32.48,81135.88,30.9,-0.03548,3e-05,5.70225]
[1778144869237,32.48,81135.88,30.9,-0.03548,3e-05,5.70225]
[1778144869665,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144869674,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144870109,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144870118,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144870560,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144870568,32.48,81137.0,30.9,-0.03544,3e-05,5.69713]
[1778144871000,32.48,81137.76,30.9,-0.03541,3e-05,5.69356]
[1778144871008,32.48,81137.76,30.9,-0.03541,3e-05,5.69356]
[1778144871457,32.48,81137.76,30.9,-0.03541,3e-05,5.69356]
[1778144871464,32.48,81137.76,30.9,-0.03541,3e-05,5.69356]
[1778144871882,32.47,81139.96,30.9,-0.03534,3e-05,5.68385]
[1778144871891,32.47,81139.96,30.9,-0.03534,3e-05,5.68385]
[1778144872337,32.47,81139.96,30.9,-0.03534,3e-05,5.68385]
[1778144872344,32.47,81139.96,30.9,-0.03534,3e-05,5.68385]
[1778144872774,32.47,81139.59,30.9,-0.03535,3e-05,5.68513]
[1778144872782,32.47,81139.59,30.9,-0.03535,3e-05,5.68513]
[1778144873210,32.47,81139.59,30.9,-0.03535,3e-05,5.68513]
[1778144873218,32.47,81139.59,30.9,-0.03535,3e-05,5.68513]
[1778144873664,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144873671,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144874080,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144874087,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144874494,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144874502,32.47,81139.49,30.9,-0.03535,3e-05,5.68526]
[1778144874936,32.47,81139.49,30.9,-0.03535,3e-05,5.68496]
[1778144874944,32.47,81139.49,30.9,-0.03535,3e-05,5.68496]
[1778144875371,32.47,81139.49,30.9,-0.03535,3e-05,5.68496]
[1778144875381,32.47,81139.49,30.9,-0.03535,3e-05,5.68496]
[1778144875836,32.47,81139.84,30.9,-0.03533,3e-05,5.68316]
[1778144875844,32.47,81139.84,30.9,-0.03533,3e-05,5.68316]
[1778144876276,32.47,81139.84,30.9,-0.03533,3e-05,5.68316]
[1778144876284,32.47,81139.84,30.9,-0.03533,3e-05,5.68316]
[1778144876723,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144876731,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144877175,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144877183,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144877618,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144877625,32.47,81139.89,30.9,-0.03533,3e-05,5.68265]
[1778144878026,32.47,81139.89,30.9,-0.03533,3e-05,5.68235]
[1778144878033,32.47,81139.89,30.9,-0.03533,3e-05,5.68235]
[1778144878442,32.47,81139.89,30.9,-0.03533,3e-05,5.68235]
[1778144878450,32.47,81139.89,30.9,-0.03533,3e-05,5.68235]
[1778144878900,32.47,81140.23,30.9,-0.03531,3e-05,5.68059]
[1778144878908,32.47,81140.23,30.9,-0.03531,3e-05,5.68059]
[1778144879323,32.47,81140.23,30.9,-0.03531,3e-05,5.68059]
[1778144879331,32.47,81140.23,30.9,-0.03531,3e-05,5.68059]
[1778144879761,32.47,81140.23,30.9,-0.03531,3e-05,5.68029]
[1778144879769,32.47,81140.23,30.9,-0.03531,3e-05,5.68029]
[1778144880211,32.47,81140.23,30.9,-0.03531,3e-05,5.68029]
[1778144880220,32.47,81140.23,30.9,-0.03531,3e-05,5.68029]
[1778144880610,32.47,81140.23,30.9,-0.03531,3e-05,5.68029]
[1778144880647,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144880654,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144881098,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144881106,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144881558,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144881566,32.47,81140.63,30.9,-0.0353,3e-05,5.67828]
[1778144882003,32.47,81141.69,30.9,-0.03526,3e-05,5.67346]
[1778144882010,32.47,81141.69,30.9,-0.03526,3e-05,5.67346]
[1778144882439,32.47,81141.69,30.9,-0.03526,3e-05,5.67346]
[1778144882447,32.47,81141.69,30.9,-0.03526,3e-05,5.67346]
[1778144882869,32.47,81141.9,30.9,-0.03525,3e-05,5.6723]
[1778144882876,32.47,81141.9,30.9,-0.03525,3e-05,5.6723]
[1778144883290,32.47,81141.9,30.9,-0.03525,3e-05,5.6723]
[1778144883297,32.47,81141.9,30.9,-0.03525,3e-05,5.6723]
[1778144883750,32.47,81142.96,30.9,-0.03521,3e-05,5.66749]
[1778144883757,32.47,81142.96,30.9,-0.03521,3e-05,5.66749]
[1778144884180,32.47,81142.96,30.9,-0.03521,3e-05,5.66749]
[1778144884189,32.47,81142.96,31.0,-0.03521,3e-05,5.66749]
[1778144884330,32.47,81143.1,31.0,-0.03521,3e-05,5.66661]
[1778144890373,32.47,81139.07,31.0,-0.03533,3e-05,5.68221]
[1778144893409,32.46,81139.36,31.0,-0.03531,3e-05,5.68048]
[1778144893427,32.46,81139.38,31.0,-0.03531,3e-05,5.68015]
[1778144893811,32.46,81139.38,31.0,-0.03531,3e-05,5.68015]
[1778144893819,32.46,81139.38,31.0,-0.03531,3e-05,5.68015]
[1778144894262,32.46,81139.38,31.0,-0.03531,3e-05,5.68015]
[1778144894270,32.46,81139.38,31.0,-0.03531,3e-05,5.68015]
[1778144894682,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144894690,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144895100,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144895108,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144895538,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144895547,32.46,81139.38,31.0,-0.03531,3e-05,5.67987]
[1778144895965,32.46,81139.41,31.0,-0.03531,3e-05,5.67947]
[1778144895973,32.46,81139.41,31.0,-0.03531,3e-05,5.67947]
[1778144896415,32.46,81139.41,31.0,-0.03531,3e-05,5.67947]
[1778144896423,32.46,81139.41,31.0,-0.03531,3e-05,5.67947]
[1778144896858,32.46,81139.43,31.0,-0.0353,3e-05,5.67911]
[1778144896865,32.46,81139.43,31.0,-0.0353,3e-05,5.67911]
[1778144897317,32.46,81139.43,31.0,-0.0353,3e-05,5.67911]
[1778144897326,32.46,81139.43,31.0,-0.0353,3e-05,5.67911]
[1778144897751,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144897760,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144898208,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144898215,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144898617,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144898626,32.46,81139.61,31.0,-0.03529,3e-05,5.67807]
[1778144899029,32.46,81140.58,31.0,-0.03526,3e-05,5.67366]
[1778144899038,32.46,81140.58,31.0,-0.03526,3e-05,5.67366]
[1778144899442,32.46,81140.58,31.0,-0.03526,3e-05,5.67366]
[1778144899451,32.46,81140.58,31.0,-0.03526,3e-05,5.67366]
[1778144899884,32.46,81140.58,31.0,-0.03526,3e-05,5.6734]
[1778144899892,32.46,81140.58,31.0,-0.03526,3e-05,5.6734]
[1778144900314,32.46,81140.58,31.0,-0.03526,3e-05,5.6734]
[1778144900321,32.46,81140.58,31.0,-0.03526,3e-05,5.6734]
[1778144900737,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144900744,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144901170,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144901177,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144901586,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144901593,32.46,81140.51,31.0,-0.03526,3e-05,5.67343]
[1778144902036,32.46,81141.41,31.0,-0.03523,3e-05,5.66932]
[1778144902044,32.46,81141.41,31.0,-0.03523,3e-05,5.66932]
[1778144902488,32.46,81141.41,31.0,-0.03523,3e-05,5.66932]
[1778144902499,32.46,81141.41,31.0,-0.03523,3e-05,5.66932]
[1778144902933,32.46,81142.1,31.0,-0.0352,3e-05,5.66611]
[1778144902941,32.46,81142.1,31.0,-0.0352,3e-05,5.66611]
[1778144903342,32.46,81142.1,31.0,-0.0352,3e-05,5.66611]
[1778144903351,32.46,81142.1,31.0,-0.0352,3e-05,5.66611]
[1778144903765,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144903773,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144904188,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144904195,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144904626,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144904633,32.46,81143.16,31.0,-0.03517,3e-05,5.66133]
[1778144905080,32.46,81143.34,31.0,-0.03516,3e-05,5.66031]
[1778144905090,32.46,81143.34,31.0,-0.03516,3e-05,5.66031]
[1778144905496,32.46,81143.34,31.0,-0.03516,3e-05,5.66031]
[1778144905504,32.46,81143.34,31.0,-0.03516,3e-05,5.66031]
[1778144905934,32.46,81143.01,31.0,-0.03517,3e-05,5.66145]
[1778144905942,32.46,81143.01,31.0,-0.03517,3e-05,5.66145]
[1778144906364,32.46,81143.01,31.0,-0.03517,3e-05,5.66145]
[1778144906372,32.46,81143.01,31.0,-0.03517,3e-05,5.66145]
[1778144906801,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144906809,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144907218,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144907225,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144907664,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144907672,32.46,81142.81,31.0,-0.03517,3e-05,5.66203]
[1778144908087,32.46,81142.44,31.0,-0.03518,3e-05,5.66334]
[1778144908101,32.46,81142.44,31.0,-0.03518,3e-05,5.66334]
[1778144908513,32.46,81142.44,31.0,-0.03518,3e-05,5.66334]
[1778144908521,32.46,81142.44,31.0,-0.03518,3e-05,5.66334]
[1778144908961,32.46,81139.61,31.0,-0.03527,3e-05,5.67512]
[1778144908970,32.46,81139.61,31.0,-0.03527,3e-05,5.67512]
[1778144909384,32.46,81139.61,31.0,-0.03527,3e-05,5.67512]
[1778144909393,32.46,81139.61,31.0,-0.03527,3e-05,5.67512]
[1778144909822,32.46,81137.95,31.0,-0.03532,3e-05,5.68191]
[1778144909836,32.46,81137.95,31.0,-0.03532,3e-05,5.68191]
[1778144910259,32.46,81137.95,31.0,-0.03532,3e-05,5.68191]
[1778144910265,32.46,81137.95,31.0,-0.03532,3e-05,5.68191]
[1778144910687,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144910695,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144911163,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144911172,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144911580,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144911587,32.46,81138.07,31.0,-0.03532,3e-05,5.68111]
[1778144912063,32.46,81137.92,31.0,-0.0353,3e-05,5.67864]
[1778144912071,32.46,81137.92,31.0,-0.0353,3e-05,5.67864]
[1778144912518,32.46,81137.92,31.0,-0.0353,3e-05,5.67864]
[1778144912526,32.46,81137.92,31.0,-0.0353,3e-05,5.67864]
[1778144912950,32.45,81137.92,31.0,-0.0353,3e-05,5.67835]
[1778144912958,32.45,81137.92,31.0,-0.0353,3e-05,5.67835]
[1778144912964,32.45,81137.92,31.0,-0.0353,3e-05,5.67835]
[1778144913358,32.45,81137.92,31.0,-0.0353,3e-05,5.67835]
[1778144913365,32.45,81137.92,31.0,-0.0353,3e-05,5.67835]
[1778144913818,32.45,81137.92,31.0,-0.0353,3e-05,5.67807]
[1778144913826,32.45,81137.92,31.0,-0.0353,3e-05,5.67807]
[1778144914255,32.45,81137.92,31.0,-0.0353,3e-05,5.67807]
[1778144914262,32.45,81137.92,31.0,-0.0353,3e-05,5.67807]
[1778144914698,32.45,81137.92,31.0,-0.0353,3e-05,5.67779]
[1778144914705,32.45,81137.92,31.0,-0.0353,3e-05,5.67779]
[1778144915137,32.45,81137.92,31.0,-0.0353,3e-05,5.67779]
[1778144915145,32.45,81137.92,31.0,-0.0353,3e-05,5.67779]
[1778144915416,32.45,81137.92,31.0,-0.0353,3e-05,5.67779]
[1778144915425,32.45,81137.92,31.1,-0.0353,3e-05,5.67779]
[1778144915582,32.45,81137.88,31.1,-0.0353,3e-05,5.67769]
[1778144921624,32.45,81138.48,31.1,-0.03527,3e-05,5.67377]
[1778144926659,32.45,81137.2,31.1,-0.0353,3e-05,5.67808]
[1778144931694,32.45,81137.79,31.1,-0.03527,3e-05,5.67439]
[1778144936729,32.44,81137.53,31.1,-0.03527,3e-05,5.67433]
[1778144941764,32.44,81141.47,31.1,-0.03513,3e-05,5.65637]
[1778144946799,32.44,81143.82,31.1,-0.03505,3e-05,5.64534]
[1778144951834,32.44,81144.78,31.1,-0.03501,3e-05,5.64007]
[1778144955590,32.44,81144.73,31.1,-0.03501,3e-05,5.63987]
[1778144955691,32.44,81144.78,31.1,-0.035,3e-05,5.63946]
[1778144955997,32.44,81144.78,31.1,-0.035,3e-05,5.63946]
[1778144956005,32.44,81144.78,31.1,-0.035,3e-05,5.63946]
[1778144956408,32.44,81144.78,31.1,-0.035,3e-05,5.63946]
[1778144956415,32.44,81144.78,31.1,-0.035,3e-05,5.63946]
[1778144956827,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144956838,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144957284,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144957295,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144957706,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144957715,32.44,81147.36,31.1,-0.03492,3e-05,5.62827]
[1778144958186,32.44,81146.05,31.1,-0.03496,3e-05,5.6336]
[1778144958194,32.44,81146.05,31.1,-0.03496,3e-05,5.6336]
[1778144958607,32.44,81146.05,31.1,-0.03496,3e-05,5.6336]
[1778144958616,32.44,81146.05,31.1,-0.03496,3e-05,5.6336]
[1778144959056,32.44,81158.18,31.1,-0.03456,3e-05,5.58205]
[1778144959064,32.44,81158.18,31.1,-0.03456,3e-05,5.58205]
[1778144959485,32.44,81158.18,31.1,-0.03456,3e-05,5.58205]
[1778144959492,32.44,81158.18,31.1,-0.03456,3e-05,5.58205]
[1778144959934,32.44,81160.5,31.1,-0.03449,3e-05,5.57213]
[1778144959943,32.44,81160.5,31.1,-0.03449,3e-05,5.57213]
[1778144960360,32.44,81160.5,31.1,-0.03449,3e-05,5.57213]
[1778144960367,32.44,81160.5,31.1,-0.03449,3e-05,5.57213]
[1778144960809,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144960816,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144961236,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144961244,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144961651,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144961658,32.44,81160.18,31.1,-0.0345,3e-05,5.57335]
[1778144962118,32.44,81159.43,31.1,-0.03452,3e-05,5.57638]
[1778144962125,32.44,81159.43,31.1,-0.03452,3e-05,5.57638]
[1778144962574,32.44,81159.43,31.1,-0.03452,3e-05,5.57638]
[1778144962581,32.44,81159.43,31.1,-0.03452,3e-05,5.57638]
[1778144963015,32.44,81160.04,31.1,-0.0345,3e-05,5.5737]
[1778144963023,32.44,81160.04,31.1,-0.0345,3e-05,5.5737]
[1778144963454,32.44,81160.04,31.1,-0.0345,3e-05,5.5737]
[1778144963463,32.44,81160.04,31.1,-0.0345,3e-05,5.5737]
[1778144963878,32.44,81160.81,31.1,-0.03447,3e-05,5.57033]
[1778144963886,32.44,81160.81,31.1,-0.03447,3e-05,5.57033]
[1778144964304,32.44,81160.81,31.1,-0.03447,3e-05,5.57033]
[1778144964312,32.44,81160.81,31.1,-0.03447,3e-05,5.57033]
[1778144964741,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144964749,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144965179,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144965188,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144965654,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144965663,32.43,81162.5,31.1,-0.03442,3e-05,5.56309]
[1778144966087,32.43,81163.48,31.1,-0.03439,3e-05,5.55885]
[1778144966094,32.43,81163.48,31.1,-0.03439,3e-05,5.55885]
[1778144966507,32.43,81163.48,31.1,-0.03439,3e-05,5.55885]
[1778144966514,32.43,81163.48,31.1,-0.03439,3e-05,5.55885]
[1778144966951,32.43,81162.67,31.1,-0.03441,3e-05,5.56219]
[1778144966959,32.43,81162.67,31.1,-0.03441,3e-05,5.56219]
[1778144967397,32.43,81162.67,31.1,-0.03441,3e-05,5.56219]
[1778144967404,32.43,81162.67,31.1,-0.03441,3e-05,5.56219]
[1778144967830,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144967838,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144968253,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144968261,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144968708,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144968716,32.43,81157.53,31.1,-0.03458,3e-05,5.58373]
[1778144969143,32.43,81157.68,31.1,-0.03457,3e-05,5.58294]
[1778144969151,32.43,81157.68,31.1,-0.03457,3e-05,5.58294]
[1778144969575,32.43,81157.68,31.1,-0.03457,3e-05,5.58294]
[1778144969587,32.43,81157.68,31.1,-0.03457,3e-05,5.58294]
[1778144970003,32.43,81157.98,31.1,-0.03456,3e-05,5.58153]
[1778144970011,32.43,81157.98,31.1,-0.03456,3e-05,5.58153]
[1778144970432,32.43,81157.98,31.1,-0.03456,3e-05,5.58153]
[1778144970440,32.43,81157.98,31.1,-0.03456,3e-05,5.58153]
[1778144970879,32.43,81162.14,31.1,-0.03443,3e-05,5.56385]
[1778144970888,32.43,81162.14,31.1,-0.03443,3e-05,5.56385]
[1778144971290,32.43,81162.14,31.1,-0.03443,3e-05,5.56385]
[1778144971298,32.43,81162.14,31.1,-0.03443,3e-05,5.56385]
[1778144971746,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144971753,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144972176,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144972185,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144972598,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144972606,32.43,81157.74,31.1,-0.03455,3e-05,5.57948]
[1778144973008,32.43,81157.7,31.1,-0.03455,3e-05,5.57949]
[1778144973015,32.43,81157.7,31.1,-0.03455,3e-05,5.57949]
[1778144973437,32.43,81157.7,31.1,-0.03455,3e-05,5.57949]
[1778144973445,32.43,81157.7,31.1,-0.03455,3e-05,5.57949]
[1778144973873,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144973881,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144974298,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144974305,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144974725,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144974732,32.43,81157.79,31.1,-0.03455,3e-05,5.57896]
[1778144975151,32.43,81157.51,31.1,-0.03455,3e-05,5.58]
[1778144975159,32.43,81157.51,31.1,-0.03455,3e-05,5.58]
[1778144975569,32.43,81157.51,31.1,-0.03455,3e-05,5.58]
[1778144975576,32.43,81157.51,31.1,-0.03455,3e-05,5.58]
[1778144976014,32.43,81157.56,31.1,-0.03455,3e-05,5.57963]
[1778144976023,32.43,81157.56,31.1,-0.03455,3e-05,5.57963]
[1778144976452,32.43,81157.56,31.1,-0.03455,3e-05,5.57963]
[1778144976459,32.43,81157.56,31.1,-0.03455,3e-05,5.57963]
[1778144976873,32.43,81157.56,31.1,-0.03455,3e-05,5.57948]
[1778144976880,32.43,81157.56,31.1,-0.03455,3e-05,5.57948]
[1778144977314,32.43,81157.56,31.1,-0.03455,3e-05,5.57948]
[1778144977322,32.43,81157.56,31.1,-0.03455,3e-05,5.57948]
[1778144977609,32.43,81157.56,31.1,-0.03455,3e-05,5.57948]
[1778144977619,32.43,81157.56,31.2,-0.03455,3e-05,5.57948]
[1778144977676,32.43,81157.53,31.2,-0.03455,3e-05,5.57946]
[1778144983060,32.43,81156.02,31.2,-0.03459,3e-05,5.58508]
[1778144986910,32.43,81156.4,31.2,-0.03458,3e-05,5.58306]
[1778144987349,32.43,81156.4,31.2,-0.03458,3e-05,5.58306]
[1778144987356,32.43,81156.4,31.2,-0.03458,3e-05,5.58306]
[1778144987439,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144987775,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144987784,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144988188,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144988195,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144988645,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144988654,32.43,81156.45,31.2,-0.03458,3e-05,5.58271]
[1778144989081,32.43,81157.16,31.2,-0.03455,3e-05,5.57953]
[1778144989089,32.43,81157.16,31.2,-0.03455,3e-05,5.57953]
[1778144989522,32.43,81157.16,31.2,-0.03455,3e-05,5.57953]
[1778144989529,32.43,81157.16,31.2,-0.03455,3e-05,5.57953]
[1778144989941,32.43,81156.94,31.2,-0.03456,3e-05,5.58029]
[1778144989949,32.43,81156.94,31.2,-0.03456,3e-05,5.58029]
[1778144990363,32.43,81156.94,31.2,-0.03456,3e-05,5.58029]
[1778144990370,32.43,81156.94,31.2,-0.03456,3e-05,5.58029]
[1778144990813,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144990820,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144991252,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144991259,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144991702,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144991710,32.43,81157.08,31.2,-0.03455,3e-05,5.57952]
[1778144992112,32.43,81157.76,31.2,-0.03453,3e-05,5.57648]
[1778144992120,32.43,81157.76,31.2,-0.03453,3e-05,5.57648]
[1778144992551,32.43,81157.76,31.2,-0.03453,3e-05,5.57648]
[1778144992558,32.43,81157.76,31.2,-0.03453,3e-05,5.57648]
[1778144992998,32.43,81158.62,31.2,-0.0345,3e-05,5.57269]
[1778144993006,32.43,81158.62,31.2,-0.0345,3e-05,5.57269]
[1778144993439,32.43,81158.62,31.2,-0.0345,3e-05,5.57269]
[1778144993448,32.43,81158.62,31.2,-0.0345,3e-05,5.57269]
[1778144993909,32.43,81158.16,31.2,-0.03451,3e-05,5.57446]
[1778144993917,32.43,81158.16,31.2,-0.03451,3e-05,5.57446]
[1778144994338,32.43,81158.16,31.2,-0.03451,3e-05,5.57446]
[1778144994346,32.43,81158.16,31.2,-0.03451,3e-05,5.57446]
[1778144994779,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144994787,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144995190,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144995198,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144995603,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144995610,32.43,81158.17,31.2,-0.03451,3e-05,5.57426]
[1778144996015,32.43,81158.09,31.2,-0.03451,3e-05,5.57443]
[1778144996023,32.43,81158.09,31.2,-0.03451,3e-05,5.57443]
[1778144996456,32.43,81158.09,31.2,-0.03451,3e-05,5.57443]
[1778144996464,32.43,81158.09,31.2,-0.03451,3e-05,5.57443]
[1778144996912,32.43,81159.09,31.2,-0.03448,3e-05,5.57005]
[1778144996920,32.43,81159.09,31.2,-0.03448,3e-05,5.57005]
[1778144997340,32.43,81159.09,31.2,-0.03448,3e-05,5.57005]
[1778144997347,32.43,81159.09,31.2,-0.03448,3e-05,5.57005]
[1778144997775,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144997783,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144998189,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144998198,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144998628,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144998636,32.43,81158.78,31.2,-0.03449,3e-05,5.57121]
[1778144999087,32.43,81158.97,31.2,-0.03448,3e-05,5.57025]
[1778144999095,32.43,81158.97,31.2,-0.03448,3e-05,5.57025]
[1778144999570,32.43,81158.97,31.2,-0.03448,3e-05,5.57025]
[1778144999578,32.43,81158.97,31.2,-0.03448,3e-05,5.57025]
[1778145000036,32.43,81158.99,31.2,-0.03448,3e-05,5.57001]
[1778145000044,32.43,81158.99,31.2,-0.03448,3e-05,5.57001]
[1778145000458,32.43,81158.99,31.2,-0.03448,3e-05,5.57001]
[1778145000466,32.43,81158.99,31.2,-0.03448,3e-05,5.57001]
[1778145000879,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145000887,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145001290,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145001297,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145001743,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145001751,32.43,81159.04,31.2,-0.03448,3e-05,5.56965]
[1778145002189,32.43,81159.04,31.2,-0.03447,3e-05,5.5695]
[1778145002196,32.43,81159.04,31.2,-0.03447,3e-05,5.5695]
[1778145002612,32.43,81159.04,31.2,-0.03447,3e-05,5.5695]
[1778145002620,32.43,81159.04,31.2,-0.03447,3e-05,5.5695]
[1778145003051,32.42,81159.04,31.2,-0.03447,3e-05,5.56934]
[1778145003061,32.42,81159.04,31.2,-0.03447,3e-05,5.56934]
[1778145003520,32.42,81159.04,31.2,-0.03447,3e-05,5.56934]
[1778145003527,32.42,81159.04,31.2,-0.03447,3e-05,5.56934]
[1778145003940,32.42,81159.08,31.2,-0.03447,3e-05,5.56902]
[1778145003948,32.42,81159.08,31.2,-0.03447,3e-05,5.56902]
[1778145004389,32.42,81159.08,31.2,-0.03447,3e-05,5.56902]
[1778145004398,32.42,81159.08,31.2,-0.03447,3e-05,5.56902]
[1778145004830,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145004840,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145005266,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145005275,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145005682,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145005690,32.42,81159.04,31.2,-0.03447,3e-05,5.56904]
[1778145006117,32.42,81159.19,31.2,-0.03446,3e-05,5.56826]
[1778145006125,32.42,81159.19,31.2,-0.03446,3e-05,5.56826]
[1778145006556,32.42,81159.19,31.2,-0.03446,3e-05,5.56826]
[1778145006564,32.42,81159.19,31.2,-0.03446,3e-05,5.56826]
[1778145007003,32.42,81158.45,31.2,-0.03449,3e-05,5.57123]
[1778145007010,32.42,81158.45,31.2,-0.03449,3e-05,5.57123]
[1778145007434,32.42,81158.45,31.2,-0.03449,3e-05,5.57123]
[1778145007442,32.42,81158.45,31.2,-0.03449,3e-05,5.57123]
[1778145007937,32.42,81159.19,31.2,-0.03446,3e-05,5.56796]
[1778145007945,32.42,81159.19,31.2,-0.03446,3e-05,5.56796]
[1778145008358,32.42,81159.19,31.2,-0.03446,3e-05,5.56796]
[1778145008367,32.42,81159.19,31.2,-0.03446,3e-05,5.56796]
[1778145008792,32.42,81159.14,31.2,-0.03446,3e-05,5.56802]
[1778145008800,32.42,81159.14,31.2,-0.03446,3e-05,5.56802]
[1778145008909,32.42,81159.14,31.2,-0.03446,3e-05,5.56802]
[1778145008916,32.42,81159.14,31.3,-0.03446,3e-05,5.56802]
[1778145009242,32.42,81159.15,31.3,-0.03446,3e-05,5.56782]
[1778145014279,32.42,81158.74,31.3,-0.03447,3e-05,5.56892]
[1778145018159,32.42,81158.71,31.3,-0.03447,3e-05,5.56866]
[1778145018559,32.42,81158.71,31.3,-0.03447,3e-05,5.56866]
[1778145018567,32.42,81158.71,31.3,-0.03447,3e-05,5.56866]
[1778145018653,32.42,81158.67,31.3,-0.03447,3e-05,5.56869]
[1778145019015,32.42,81158.67,31.3,-0.03447,3e-05,5.56869]
[1778145019023,32.42,81158.67,31.3,-0.03447,3e-05,5.56869]
[1778145019447,32.42,81158.67,31.3,-0.03447,3e-05,5.56869]
[1778145019455,32.42,81158.67,31.3,-0.03447,3e-05,5.56869]
[1778145019881,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145019888,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145020311,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145020318,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145020777,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145020785,32.42,81158.71,31.3,-0.03447,3e-05,5.56835]
[1778145021203,32.42,81159.11,31.3,-0.03445,3e-05,5.56649]
[1778145021210,32.42,81159.11,31.3,-0.03445,3e-05,5.56649]
[1778145021644,32.42,81159.11,31.3,-0.03445,3e-05,5.56649]
[1778145021652,32.42,81159.11,31.3,-0.03445,3e-05,5.56649]
[1778145022055,32.42,81159.15,31.3,-0.03445,3e-05,5.56615]
[1778145022063,32.42,81159.15,31.3,-0.03445,3e-05,5.56615]
[1778145022412,32.42,81159.15,31.3,-0.03445,3e-05,5.56615]
[1778145022530,32.42,81159.15,31.3,-0.03445,3e-05,5.56615]
[1778145022540,32.42,81159.15,31.3,-0.03445,3e-05,5.56615]
[1778145022979,32.42,81159.15,31.3,-0.03445,3e-05,5.56598]
[1778145022988,32.42,81159.15,31.3,-0.03445,3e-05,5.56598]
[1778145023422,32.42,81159.15,31.3,-0.03445,3e-05,5.56598]
[1778145023430,32.42,81159.15,31.3,-0.03445,3e-05,5.56598]
[1778145023880,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145023888,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145024318,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145024326,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145024733,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145024740,32.42,81159.15,31.3,-0.03445,3e-05,5.56581]
[1778145025190,32.42,81159.38,31.3,-0.03444,3e-05,5.56467]
[1778145025199,32.42,81159.38,31.3,-0.03444,3e-05,5.56467]
[1778145025611,32.42,81159.38,31.3,-0.03444,3e-05,5.56467]
[1778145025618,32.42,81159.38,31.3,-0.03444,3e-05,5.56467]
[1778145026077,32.42,81159.29,31.3,-0.03444,3e-05,5.56487]
[1778145026084,32.42,81159.29,31.3,-0.03444,3e-05,5.56487]
[1778145026541,32.42,81159.29,31.3,-0.03444,3e-05,5.56487]
[1778145026549,32.42,81159.29,31.3,-0.03444,3e-05,5.56487]
[1778145026988,32.42,81159.36,31.3,-0.03444,3e-05,5.56441]
[1778145026995,32.42,81159.36,31.3,-0.03444,3e-05,5.56441]
[1778145027456,32.42,81159.36,31.3,-0.03444,3e-05,5.56441]
[1778145027464,32.42,81159.36,31.3,-0.03444,3e-05,5.56441]
[1778145027907,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145027914,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145028320,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145028327,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145028740,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145028748,32.42,81159.36,31.3,-0.03443,3e-05,5.56424]
[1778145029199,32.42,81159.36,31.3,-0.03443,3e-05,5.56407]
[1778145029208,32.42,81159.36,31.3,-0.03443,3e-05,5.56407]
[1778145029667,32.42,81159.36,31.3,-0.03443,3e-05,5.56407]
[1778145029674,32.42,81159.36,31.3,-0.03443,3e-05,5.56407]
[1778145030107,32.42,81159.36,31.3,-0.03443,3e-05,5.5639]
[1778145030115,32.42,81159.36,31.3,-0.03443,3e-05,5.5639]
[1778145030564,32.42,81159.36,31.3,-0.03443,3e-05,5.5639]
[1778145030576,32.42,81159.36,31.3,-0.03443,3e-05,5.5639]
[1778145030997,32.42,81159.36,31.3,-0.03443,3e-05,5.56374]
[1778145031005,32.42,81159.36,31.3,-0.03443,3e-05,5.56374]
[1778145031445,32.42,81159.36,31.3,-0.03443,3e-05,5.56374]
[1778145031453,32.42,81159.36,31.3,-0.03443,3e-05,5.56374]
[1778145031902,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145031912,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145032318,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145032326,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145032736,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145032745,32.42,81159.51,31.3,-0.03441,3e-05,5.56015]
[1778145033144,32.42,81159.63,31.3,-0.0344,3e-05,5.55949]
[1778145033152,32.42,81159.63,31.3,-0.0344,3e-05,5.55949]
[1778145033595,32.42,81159.63,31.3,-0.0344,3e-05,5.55949]
[1778145033603,32.42,81159.63,31.3,-0.0344,3e-05,5.55949]
[1778145034061,32.42,81159.62,31.3,-0.0344,3e-05,5.55938]
[1778145034069,32.42,81159.62,31.3,-0.0344,3e-05,5.55938]
[1778145034514,32.42,81159.62,31.3,-0.0344,3e-05,5.55938]
[1778145034522,32.42,81159.62,31.3,-0.0344,3e-05,5.55938]
[1778145034935,32.42,81159.63,31.3,-0.0344,3e-05,5.55918]
[1778145034943,32.42,81159.63,31.3,-0.0344,3e-05,5.55918]
[1778145035388,32.42,81159.63,31.3,-0.0344,3e-05,5.55918]
[1778145035395,32.42,81159.63,31.3,-0.0344,3e-05,5.55918]
[1778145035836,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145035843,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145036271,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145036279,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145036727,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145036735,32.42,81159.56,31.3,-0.0344,3e-05,5.55932]
[1778145037182,32.42,81159.54,31.3,-0.0344,3e-05,5.55926]
[1778145037189,32.42,81159.54,31.3,-0.0344,3e-05,5.55926]
[1778145037650,32.42,81159.54,31.3,-0.0344,3e-05,5.55926]
[1778145037658,32.42,81159.54,31.3,-0.0344,3e-05,5.55926]
[1778145038089,32.42,81160.03,31.3,-0.03439,3e-05,5.55708]
[1778145038097,32.42,81160.03,31.3,-0.03439,3e-05,5.55708]
[1778145038551,32.42,81160.03,31.3,-0.03439,3e-05,5.55708]
[1778145038559,32.42,81160.03,31.3,-0.03439,3e-05,5.55708]
[1778145038998,32.42,81160.51,31.3,-0.03437,3e-05,5.55492]
[1778145039005,32.42,81160.51,31.3,-0.03437,3e-05,5.55492]
[1778145039470,32.42,81160.51,31.3,-0.03437,3e-05,5.55492]
[1778145039478,32.42,81160.51,31.3,-0.03437,3e-05,5.55492]
[1778145039917,32.41,81160.51,31.3,-0.03437,3e-05,5.55478]
[1778145039925,32.41,81160.51,31.3,-0.03437,3e-05,5.55478]
[1778145040197,32.41,81160.51,31.3,-0.03437,3e-05,5.55478]
[1778145040207,32.41,81160.51,31.4,-0.03437,3e-05,5.55478]
[1778145040272,32.41,81160.51,31.4,-0.03437,3e-05,5.55478]
[1778145040463,32.41,81165.97,31.4,-0.03419,3e-05,5.53171]
[1778145041595,32.41,81165.97,31.4,-0.03419,3e-05,5.53171]
[1778145041603,32.41,81165.97,31.4,-0.03419,3e-05,5.53171]
[1778145043008,32.41,81174.22,31.4,-0.03391,3e-05,5.49492]
[1778145043758,32.41,81174.22,31.4,-0.03391,3e-05,5.49492]
[1778145043484,32.41,81176.14,31.4,-0.03384,3e-05,5.48583]
[1778145044491,32.41,81175.86,31.4,-0.03384,3e-05,5.48517]
[1778145045238,32.41,81175.86,31.4,-0.03384,3e-05,5.48517]
[1778145045498,32.4,81175.73,31.4,-0.03383,3e-05,5.48465]
[1778145048233,32.4,81175.47,31.4,-0.03381,3e-05,5.48209]
[1778145048519,32.39,81172.99,31.4,-0.03388,3e-05,5.49063]
[1778145049947,32.39,81164.97,31.4,-0.03413,3e-05,5.52311]
[1778145050533,32.39,81162.3,31.4,-0.0342,3e-05,5.53319]
[1778145051486,32.39,81162.3,31.4,-0.0342,3e-05,5.53319]
[1778145051540,32.39,81162.26,31.4,-0.0342,3e-05,5.53255]
[1778145057432,32.39,81162.81,31.4,-0.03418,3e-05,5.53003]
[1778145063625,32.39,81162.72,31.4,-0.03418,3e-05,5.52994]
[1778145067537,32.39,81162.11,31.4,-0.0342,3e-05,5.53227]
[1778145067653,32.39,81162.31,31.4,-0.03419,3e-05,5.53134]
[1778145070377,32.39,81162.31,31.4,-0.03419,3e-05,5.53134]
[1778145070477,32.38,81162.31,31.4,-0.03416,3e-05,5.52782]
[1778145072908,32.38,81162.41,31.4,-0.03416,3e-05,5.52723]
[1778145073773,32.38,81162.41,31.4,-0.03416,3e-05,5.52723]
[1778145081002,32.38,81161.46,31.4,-0.03418,3e-05,5.53041]
[1778145086787,32.38,81161.28,31.4,-0.03418,3e-05,5.53047]
[1778145091823,32.38,81161.95,31.4,-0.03414,3e-05,5.52428]
[1778145092979,32.38,81162.13,31.4,-0.03414,3e-05,5.52341]
[1778145093805,32.38,81162.13,31.4,-0.03414,3e-05,5.52341]
[1778145094668,32.38,81162.13,31.4,-0.03413,3e-05,5.52329]
[1778145101893,32.37,81162.05,31.4,-0.03413,3e-05,5.52267]
[1778145106928,32.37,81161.51,31.4,-0.03414,3e-05,5.52431]
[1778145108588,32.37,81161.51,31.4,-0.03414,3e-05,5.52431]
[1778145109151,32.37,81161.47,31.4,-0.03414,3e-05,5.52422]
[1778145113705,32.37,81145.72,31.4,-0.03464,3e-05,5.58979]
[1778145113785,32.37,81144.57,31.4,-0.03468,3e-05,5.59442]
[1778145115426,32.37,81139.75,31.4,-0.03483,3e-05,5.61385]
[1778145115495,32.35,81139.48,31.4,-0.03476,3e-05,5.60482]
[1778145121667,32.35,81138.58,31.4,-0.03478,3e-05,5.60743]
[1778145123729,32.35,81138.33,31.4,-0.03479,3e-05,5.60802]
[1778145127844,32.35,81137.67,31.4,-0.0348,3e-05,5.61012]
[1778145129907,32.35,81137.16,31.4,-0.03481,3e-05,5.61182]
[1778145136132,32.34,81137.86,31.4,-0.03478,3e-05,5.60673]
[1778145137296,32.34,81137.86,31.4,-0.03478,3e-05,5.60673]
[1778145137930,32.34,81139.49,31.4,-0.03472,3e-05,5.59962]
[1778145140254,32.34,81139.51,31.4,-0.03472,3e-05,5.59917]
[1778145145844,32.34,81142.76,31.4,-0.03461,3e-05,5.58452]
[1778145145898,32.34,81145.14,31.4,-0.03453,3e-05,5.5743]
[1778145148161,32.34,81142.17,31.4,-0.03461,3e-05,5.58507]
[1778145149001,32.33,81139.43,31.4,-0.03469,3e-05,5.59577]
[1778145149048,32.33,81139.43,31.4,-0.03469,3e-05,5.59577]
[1778145152681,32.33,81136.47,31.4,-0.03475,3e-05,5.60271]
[1778145152692,32.33,81136.61,31.4,-0.03474,3e-05,5.60117]
[1778145154308,32.33,81136.36,31.4,-0.03475,3e-05,5.60206]
[1778145154383,32.33,81137.05,31.4,-0.03472,3e-05,5.59896]
[1778145155007,32.33,81137.05,31.4,-0.03472,3e-05,5.59896]
[1778145155786,32.33,81137.05,31.4,-0.03472,3e-05,5.59896]
[1778145156627,32.33,81137.01,31.4,-0.03472,3e-05,5.5982]
[1778145156725,32.32,81136.97,31.4,-0.03471,3e-05,5.59744]
[1778145157248,32.32,81136.97,31.4,-0.03471,3e-05,5.59744]
[1778145159579,32.32,81137.56,31.4,-0.03469,3e-05,5.59461]
[1778145159666,32.32,81137.65,31.4,-0.03469,3e-05,5.59408]
[1778145160236,32.32,81137.65,31.4,-0.03469,3e-05,5.59408]
[1778145160301,32.32,81137.86,31.4,-0.03467,3e-05,5.59227]
[1778145162086,32.32,81137.76,31.4,-0.03467,3e-05,5.59255]
[1778145162104,32.32,81137.76,31.4,-0.03467,3e-05,5.59255]
[1778145162315,32.32,81139.81,31.4,-0.03461,3e-05,5.58371]
[1778145164083,32.32,81141.24,31.4,-0.03455,3e-05,5.57677]
[1778145164329,32.32,81143.95,31.4,-0.03446,3e-05,5.56443]
[1778145166101,32.32,81143.65,31.4,-0.03447,3e-05,5.5656]
[1778145166343,32.32,81146.28,31.4,-0.03438,3e-05,5.5544]
[1778145171378,32.31,81145.76,31.4,-0.03437,3e-05,5.5524]
[1778145176413,32.3,81145.65,31.4,-0.03434,3e-05,5.54871]
[1778145181448,32.29,81147.21,31.4,-0.03426,3e-05,5.538]
[1778145187490,32.29,81146.64,31.4,-0.03424,3e-05,5.53552]
[1778145192526,32.28,81148.66,31.4,-0.03414,3e-05,5.52299]
[1778145197561,32.27,81149.81,31.4,-0.03408,3e-05,5.51424]
[1778145202796,32.27,81157.21,31.4,-0.03382,3e-05,5.4801]
[1778145208638,32.26,81158.71,31.4,-0.03373,3e-05,5.46886]
[1778145213673,32.25,81159.43,31.4,-0.03367,3e-05,5.45954]
[1778145217127,32.25,81156.76,31.4,-0.03374,3e-05,5.46856]
[1778145217228,32.25,81156.76,31.4,-0.03373,3e-05,5.46784]
[1778145222736,32.25,81154.89,31.4,-0.03379,3e-05,5.47584]
[1778145228778,32.25,81155.43,31.4,-0.03378,3e-05,5.47372]
[1778145235827,32.25,81154.45,31.4,-0.03381,3e-05,5.47794]
[1778145241159,32.25,81154.53,31.4,-0.03381,3e-05,5.47764]
[1778145241377,32.25,81154.53,31.4,-0.03381,3e-05,5.47764]
[1778145244425,32.25,81159.54,31.4,-0.03365,3e-05,5.45681]
[1778145249925,32.25,81158.54,31.4,-0.03368,3e-05,5.46124]
[1778145251469,32.25,81158.4,31.4,-0.03369,3e-05,5.46186]
[1778145251939,32.25,81158.45,31.4,-0.03368,3e-05,5.46169]
[1778145256974,32.24,81154.55,31.4,-0.03377,3e-05,5.47269]
[1778145263017,32.23,81154.79,31.4,-0.03371,3e-05,5.46527]
[1778145270204,32.22,81154.09,31.4,-0.03371,3e-05,5.46502]
[1778145270300,32.21,81154.09,31.4,-0.03367,3e-05,5.45976]
[1778145276108,32.21,81155.3,31.4,-0.03362,3e-05,5.45217]
[1778145281143,32.21,81156.73,31.4,-0.03358,3e-05,5.44653]
[1778145286977,32.21,81166.42,31.4,-0.03327,3e-05,5.40643]
[1778145287053,32.21,81170.61,31.4,-0.03314,3e-05,5.38917]
[1778145292220,32.21,81169.46,31.4,-0.03315,3e-05,5.39043]
[1778145297850,32.2,81170.55,31.4,-0.0331,3e-05,5.38365]
[1778145299333,32.2,81170.75,31.4,-0.03308,3e-05,5.38171]
[1778145299738,32.2,81170.75,31.4,-0.03308,3e-05,5.38171]
[1778145299746,32.2,81170.75,31.4,-0.03308,3e-05,5.38171]
[1778145300158,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145300168,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145300579,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145300587,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145301035,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145301044,32.2,81170.57,31.4,-0.03309,3e-05,5.38191]
[1778145301355,32.2,81174.96,31.4,-0.03294,3e-05,5.3632]
[1778145301470,32.2,81174.96,31.4,-0.03294,3e-05,5.3632]
[1778145301479,32.2,81174.96,31.5,-0.03294,3e-05,5.3632]
[1778145301571,32.2,81177.18,31.5,-0.03287,3e-05,5.35352]
[1778145307325,32.18,81180.28,31.5,-0.0327,3e-05,5.33141]
[1778145312360,32.17,81175.76,31.5,-0.03279,3e-05,5.34239]
[1778145317395,32.15,81176.6,31.5,-0.03271,3e-05,5.33127]
[1778145322430,32.14,81168.77,31.5,-0.03289,3e-05,5.3559]
[1778145327069,32.13,81169.63,31.5,-0.03283,3e-05,5.34765]
[1778145336528,32.1,81173.25,31.5,-0.03258,3e-05,5.31303]
[1778145341563,32.09,81175.97,31.5,-0.03244,3e-05,5.29435]
[1778145346598,32.07,81176.69,31.5,-0.03236,3e-05,5.28403]
[1778145351633,32.06,81174.4,31.5,-0.03238,3e-05,5.28613]
[1778145356668,32.05,81174.59,31.5,-0.03232,3e-05,5.27806]
[1778145361703,32.03,81175.56,31.5,-0.03223,3e-05,5.26683]
[1778145366739,32.02,81174.02,31.5,-0.03223,3e-05,5.26595]
[1778145371773,32.01,81166.63,31.5,-0.0324,3e-05,5.28907]
[1778145376915,32.0,81163.86,31.5,-0.03244,3e-05,5.29467]
[1778145377839,32.0,81163.29,31.5,-0.03245,3e-05,5.29558]
[1778145377842,32.0,81163.29,31.5,-0.03245,3e-05,5.29558]
[1778145383857,31.98,81164.77,31.5,-0.03233,3e-05,5.27955]
[1778145388892,31.96,81163.89,31.5,-0.03231,3e-05,5.2761]
[1778145393927,31.95,81164.68,31.5,-0.03222,3e-05,5.26323]
[1778145398962,31.94,81165.29,31.5,-0.03215,3e-05,5.25386]
[1778145399182,31.94,81165.29,31.5,-0.03215,3e-05,5.25386]
[1778145405007,31.92,81177.1,31.5,-0.03172,3e-05,5.19744]
[1778145407278,31.92,81177.7,31.5,-0.03169,3e-05,5.19247]
[1778145407338,31.92,81177.7,31.5,-0.03169,3e-05,5.19247]
[1778145414068,31.91,81196.69,31.5,-0.03105,3e-05,5.10746]
[1778145419103,31.9,81197.13,31.5,-0.031,3e-05,5.10032]
[1778145422385,31.89,81196.83,31.5,-0.03098,3e-05,5.09833]
[1778145428167,31.88,81197.36,31.5,-0.03092,3e-05,5.08986]
[1778145434209,31.87,81194.41,31.5,-0.03096,3e-05,5.09544]
[1778145439244,31.86,81186.43,31.5,-0.03116,3e-05,5.12227]
[1778145444279,31.85,81195.42,31.5,-0.03085,3e-05,5.08055]
[1778145449326,31.84,81198.18,31.5,-0.03073,3e-05,5.06435]
[1778145453355,31.83,81204.29,31.5,-0.03051,3e-05,5.03425]
[1778145459396,31.82,81204.96,31.5,-0.03044,3e-05,5.02406]
[1778145464431,31.81,81207.95,31.5,-0.03032,3e-05,5.00759]
[1778145469466,31.8,81205.59,31.5,-0.03036,3e-05,5.01254]
[1778145474501,31.79,81203.25,31.5,-0.03039,3e-05,5.01748]
[1778145477522,31.79,81187.19,31.5,-0.03085,3e-05,5.07917]
[1778145482557,31.78,81184.77,31.5,-0.03089,3e-05,5.08385]
[1778145487592,31.77,81177.86,31.5,-0.03106,3e-05,5.1065]
[1778145492627,31.76,81180.05,31.5,-0.03095,3e-05,5.09236]
[1778145493279,31.76,81180.05,31.5,-0.03095,3e-05,5.09236]
[1778145498671,31.75,81180.04,31.5,-0.03091,3e-05,5.08616]
[1778145503709,31.74,81179.24,31.5,-0.03089,3e-05,5.08421]
[1778145508746,31.73,81174.61,31.5,-0.03099,3e-05,5.09769]
[1778145513781,31.72,81175.27,31.5,-0.03092,3e-05,5.08714]
[1778145519823,31.71,81174.27,31.5,-0.0309,3e-05,5.08501]
[1778145524858,31.7,81173.91,31.5,-0.03088,3e-05,5.0814]
[1778145529893,31.69,81173.69,31.5,-0.03085,3e-05,5.07726]
[1778145534970,31.68,81170.88,31.5,-0.0309,3e-05,5.0846]
[1778145541979,31.67,81173.51,31.5,-0.03077,3e-05,5.06599]
[1778145545032,31.67,81173.86,31.5,-0.03075,3e-05,5.06361]
[1778145551042,31.65,81176.91,31.5,-0.0306,3e-05,5.0436]
[1778145556077,31.65,81185.56,31.5,-0.03031,3e-05,5.00423]
[1778145561112,31.64,81183.58,31.5,-0.03033,3e-05,5.00759]
[1778145566147,31.63,81182.89,31.5,-0.03032,3e-05,5.00566]
[1778145571182,31.62,81183.55,31.5,-0.03025,3e-05,4.99566]
[1778145576217,31.61,81182.39,31.5,-0.03025,3e-05,4.99557]
[1778145581252,31.6,81177.11,31.5,-0.03037,3e-05,5.01199]
[1778145586287,31.59,81177.97,31.5,-0.03031,3e-05,5.00361]
[1778145592329,31.58,81178.97,31.5,-0.03024,3e-05,4.99373]
[1778145597367,31.57,81180.53,31.5,-0.03016,3e-05,4.98278]
[1778145602402,31.57,81180.25,31.5,-0.03013,3e-05,4.97928]
[1778145607437,31.56,81181.71,31.5,-0.03006,3e-05,4.9689]
[1778145612473,31.55,81179.52,31.5,-0.03009,3e-05,4.97317]
[1778145617509,31.54,81182.75,31.5,-0.02996,3e-05,4.95575]
[1778145622544,31.53,81183.62,31.5,-0.0299,3e-05,4.9479]
[1778145627579,31.52,81182.66,31.5,-0.02989,3e-05,4.94655]
[1778145632624,31.52,81180.89,31.5,-0.0299,3e-05,4.94757]
[1778145636652,31.51,81163.59,31.5,-0.03039,3e-05,5.01254]
[1778145642694,31.5,81164.81,31.5,-0.03031,3e-05,5.00193]
[1778145647729,31.49,81164.33,31.5,-0.03029,3e-05,4.99925]
[1778145648810,31.49,81164.33,31.5,-0.03029,3e-05,4.99925]
[1778145648833,31.49,81164.2,31.5,-0.03029,3e-05,4.99887]
[1778145649907,31.49,81164.2,31.5,-0.03029,3e-05,4.99887]
[1778145649916,31.49,81158.31,31.5,-0.03046,3e-05,5.0228]
[1778145651392,31.49,81158.31,31.5,-0.03046,3e-05,5.0228]
[1778145651822,31.49,81156.84,31.5,-0.0305,3e-05,5.0278]
[1778145652031,31.49,81156.84,31.5,-0.0305,3e-05,5.0278]
[1778145652064,31.49,81156.84,31.5,-0.03049,3e-05,5.02685]
[1778145653499,31.49,81146.48,31.5,-0.03081,3e-05,5.06898]
[1778145653779,31.49,81130.79,31.5,-0.03129,3e-05,5.13314]
[1778145655476,31.49,81128.8,31.5,-0.03135,3e-05,5.14203]
[1778145655996,31.49,81128.8,31.5,-0.03135,3e-05,5.14203]
[1778145657890,31.49,81125.05,31.5,-0.03148,3e-05,5.15886]
[1778145658007,31.49,81125.05,31.5,-0.03148,3e-05,5.15886]
[1778145658108,31.49,81126.15,31.5,-0.03145,3e-05,5.15502]
[1778145662279,31.49,81124.1,31.5,-0.03151,3e-05,5.16335]
[1778145667808,31.49,81109.14,31.5,-0.03197,3e-05,5.22469]
[1778145668450,31.49,81109.14,31.5,-0.03197,3e-05,5.22469]
[1778145668885,31.49,81096.54,31.5,-0.03237,3e-05,5.27769]
[1778145671568,31.49,81097.41,31.5,-0.03235,3e-05,5.27505]
[1778145676679,31.5,81093.73,31.5,-0.03249,3e-05,5.29293]
[1778145682511,31.5,81081.86,31.5,-0.03289,3e-05,5.3457]
[1778145687665,31.51,81073.81,31.5,-0.03316,3e-05,5.38168]
[1778145691622,31.51,81073.7,31.5,-0.03316,3e-05,5.38085]
[1778145697087,31.51,81088.3,31.5,-0.03271,3e-05,5.32154]
[1778145701971,31.52,81089.25,31.5,-0.03269,3e-05,5.31938]
[1778145707156,31.52,81087.81,31.5,-0.03276,3e-05,5.32809]
[1778145713198,31.53,81092.91,31.5,-0.03262,3e-05,5.30928]
[1778145718233,31.53,81093.02,31.5,-0.03263,3e-05,5.31121]
[1778145723268,31.53,81088.65,31.5,-0.03279,3e-05,5.33198]
[1778145728303,31.54,81087.97,31.5,-0.03283,3e-05,5.3372]
[1778145730836,31.54,81080.42,31.5,-0.03307,3e-05,5.36999]
[1778145736211,31.54,81084.32,31.5,-0.03296,3e-05,5.35515]
[1778145741394,31.55,81075.04,31.5,-0.03328,3e-05,5.39718]
[1778145742772,31.55,81075.08,31.5,-0.03328,3e-05,5.39737]
[1778145748443,31.55,81074.88,31.5,-0.03331,3e-05,5.40042]
[1778145753478,31.56,81075.11,31.5,-0.0333,3e-05,5.39857]
[1778145758513,31.56,81077.68,31.5,-0.03323,3e-05,5.38952]
[1778145763548,31.56,81088.73,31.5,-0.03289,3e-05,5.345]
[1778145768583,31.57,81089.9,31.5,-0.03287,3e-05,5.34242]
[1778145774625,31.57,81089.19,31.5,-0.03291,3e-05,5.34827]
[1778145776973,31.57,81089.29,31.5,-0.03291,3e-05,5.34832]
[1778145780922,31.58,81081.21,31.5,-0.03319,3e-05,5.38471]
[1778145786451,31.58,81076.11,31.5,-0.03337,3e-05,5.40795]
[1778145791746,31.58,81078.13,31.5,-0.03332,3e-05,5.40196]
[1778145796854,31.59,81078.55,31.5,-0.03332,3e-05,5.40203]
[1778145802823,31.59,81078.77,31.5,-0.03333,3e-05,5.40364]
[1778145807858,31.59,81081.99,31.5,-0.03324,3e-05,5.39181]
[1778145812893,31.6,81083.67,31.5,-0.03319,3e-05,5.38377]
[1778145817929,31.6,81084.64,31.5,-0.03317,3e-05,5.38147]
[1778145823972,31.6,81084.62,31.5,-0.03318,3e-05,5.38367]
[1778145825597,31.6,81084.62,31.5,-0.03318,3e-05,5.38367]
[1778145829718,31.61,81079.87,31.5,-0.03335,3e-05,5.40534]
[1778145833846,31.61,81080.66,31.5,-0.03333,3e-05,5.40316]
[1778145839077,31.61,81079.56,31.5,-0.03338,3e-05,5.40954]
[1778145844112,31.62,81079.89,31.5,-0.03338,3e-05,5.40954]
[1778145849147,31.62,81079.14,31.5,-0.03342,3e-05,5.41414]
[1778145854182,31.62,81083.62,31.5,-0.03328,3e-05,5.39659]
[1778145859217,31.62,81084.54,31.5,-0.03326,3e-05,5.39423]
[1778145864253,31.63,81084.4,31.5,-0.03328,3e-05,5.3964]
[1778145869294,31.63,81091.37,31.5,-0.03307,3e-05,5.36857]
[1778145876345,31.63,81088.11,31.5,-0.03318,3e-05,5.38222]
[1778145879145,31.63,81085.25,31.5,-0.03327,3e-05,5.39502]
[1778145884401,31.64,81085.19,31.5,-0.03329,3e-05,5.39726]
[1778145889436,31.64,81080.54,31.5,-0.03345,3e-05,5.41851]
[1778145894471,31.64,81079.94,31.5,-0.03348,3e-05,5.42247]
[1778145899506,31.65,81079.63,31.5,-0.0335,3e-05,5.42517]
[1778145904541,31.65,81078.93,31.5,-0.03354,3e-05,5.42949]
[1778145909576,31.65,81090.3,31.5,-0.03318,3e-05,5.38286]
[1778145914611,31.65,81091.12,31.5,-0.03317,3e-05,5.38117]
[1778145919646,31.66,81086.57,31.5,-0.03333,3e-05,5.40217]
[1778145924681,31.66,81082.25,31.5,-0.03348,3e-05,5.42206]
[1778145929716,31.66,81088.9,31.5,-0.03328,3e-05,5.39549]
[1778145934751,31.67,81079.88,31.5,-0.03356,3e-05,5.43264]
[1778145938779,31.67,81060.0,31.5,-0.03422,3e-05,5.51867]
[1778145943814,31.67,81061.67,31.5,-0.03417,3e-05,5.51223]
[1778145948849,31.67,81060.22,31.5,-0.03422,3e-05,5.51913]
[1778145953884,31.67,81067.15,31.5,-0.034,3e-05,5.49]
[1778145958920,31.67,81071.61,31.5,-0.03386,3e-05,5.47194]
[1778145963955,31.67,81068.03,31.5,-0.03399,3e-05,5.48813]
[1778145968993,31.68,81064.94,31.5,-0.03409,3e-05,5.50214]
[1778145974028,31.68,81066.74,31.5,-0.03404,3e-05,5.49523]
[1778145980070,31.68,81069.9,31.5,-0.03394,3e-05,5.48272]
[1778145987119,31.68,81073.84,31.5,-0.03383,3e-05,5.46734]
[1778145992154,31.68,81074.1,31.5,-0.03381,3e-05,5.46454]
[1778145997189,31.68,81068.04,31.5,-0.03402,3e-05,5.49139]
[1778146002224,31.69,81070.15,31.5,-0.03395,3e-05,5.48321]
[1778146009283,31.69,81069.01,31.5,-0.034,3e-05,5.48935]
[1778146014318,31.69,81060.93,31.5,-0.03427,3e-05,5.52476]
[1778146020360,31.69,81060.78,31.5,-0.03428,3e-05,5.52602]
[1778146025395,31.69,81061.2,31.5,-0.03427,3e-05,5.52467]
[1778146027781,31.69,81060.37,31.5,-0.0343,3e-05,5.52833]
[1778146030416,31.69,81057.55,31.5,-0.03439,3e-05,5.54061]
[1778146030772,31.69,81057.55,31.5,-0.03439,3e-05,5.54061]
[1778146033914,31.69,81041.54,31.5,-0.03493,3e-05,5.6099]
[1778146039683,31.69,81042.44,31.5,-0.03489,3e-05,5.60581]
[1778146043760,31.69,81046.1,31.5,-0.03477,3e-05,5.59003]
[1778146044025,31.69,81046.0,31.5,-0.03478,3e-05,5.59047]
[1778146046375,31.69,81045.46,31.5,-0.03479,3e-05,5.59282]
[1778146051599,31.69,81044.81,31.5,-0.0348,3e-05,5.59285]
[1778146056634,31.69,81042.45,31.5,-0.03488,3e-05,5.60315]
[1778146061670,31.69,81040.38,31.5,-0.03495,3e-05,5.61225]
[1778146062581,31.69,81040.38,31.5,-0.03495,3e-05,5.61225]
[1778146065156,31.69,81035.23,31.5,-0.03512,3e-05,5.63467]
[1778146065697,31.69,81019.0,31.5,-0.03567,3e-05,5.70568]
[1778146070732,31.69,81019.07,31.5,-0.03566,3e-05,5.70467]
[1778146075767,31.69,81014.45,31.5,-0.03581,3e-05,5.72414]
[1778146080802,31.69,81010.4,31.5,-0.03594,3e-05,5.74089]
[1778146085884,31.69,80993.62,31.5,-0.03651,3e-05,5.81378]
[1778146091842,31.68,80987.18,31.5,-0.03672,3e-05,5.84055]
[1778146095193,31.68,80988.09,31.5,-0.03668,3e-05,5.83489]
[1778146100639,31.68,80994.92,31.5,-0.03643,3e-05,5.80297]
[1778146105978,31.67,81012.16,31.5,-0.03582,3e-05,5.72452]
[1778146109607,31.67,81011.08,31.5,-0.03585,3e-05,5.72883]
[1778146114082,31.67,81009.79,31.5,-0.03587,3e-05,5.73043]
[1778146117920,31.67,81012.55,31.5,-0.03577,3e-05,5.71734]
[1778146123097,31.67,80995.22,31.5,-0.03635,3e-05,5.79234]
[1778146129139,31.66,80995.79,31.5,-0.03632,3e-05,5.78775]
[1778146134174,31.66,81002.29,31.5,-0.03608,3e-05,5.75738]
[1778146139209,31.66,81000.7,31.5,-0.03613,3e-05,5.76319]
[1778146142405,31.66,81008.25,31.5,-0.03586,3e-05,5.72928]
[1778146146426,31.66,81015.77,31.5,-0.0356,3e-05,5.69543]
[1778146150170,31.65,81017.7,31.5,-0.03553,3e-05,5.68632]
[1778146152900,31.65,81021.25,31.5,-0.03541,3e-05,5.67047]
[1778146155322,31.65,81032.53,31.5,-0.03502,3e-05,5.62089]
[1778146161501,31.65,81025.28,31.5,-0.03526,3e-05,5.65213]
[1778146161854,31.65,81025.28,31.5,-0.03526,3e-05,5.65213]
[1778146163569,31.65,81024.29,31.5,-0.0353,3e-05,5.6563]
[1778146165632,31.65,81019.72,31.5,-0.03545,3e-05,5.67614]
[1778146171438,31.65,81019.24,31.5,-0.03544,3e-05,5.67443]
[1778146173873,31.65,81020.56,31.5,-0.0354,3e-05,5.66854]
[1778146180501,31.65,81016.42,31.5,-0.03553,3e-05,5.68584]
[1778146185536,31.65,81016.74,31.5,-0.03552,3e-05,5.68388]
[1778146189872,31.65,81022.61,31.5,-0.03532,3e-05,5.65787]
[1778146195607,31.65,81032.27,31.5,-0.03499,3e-05,5.61558]
[1778146198618,31.65,81032.69,31.5,-0.03497,3e-05,5.61377]
[1778146202740,31.65,81025.28,31.5,-0.03522,3e-05,5.64615]
[1778146202785,31.65,81025.28,31.5,-0.03522,3e-05,5.64615]
[1778146208719,31.65,81020.86,31.5,-0.03537,3e-05,5.66537]
[1778146213040,31.65,81017.46,31.5,-0.03549,3e-05,5.68006]
[1778146222817,31.64,81018.5,31.5,-0.03544,3e-05,5.6745]
[1778146224379,31.64,81017.92,31.5,-0.03546,3e-05,5.67696]
[1778146230878,31.64,81035.03,31.5,-0.03488,3e-05,5.60204]
[1778146235913,31.64,81029.34,31.5,-0.03506,3e-05,5.62413]
[1778146240948,31.64,81033.64,31.5,-0.03492,3e-05,5.60555]
[1778146245983,31.65,81034.35,31.5,-0.0349,3e-05,5.60281]
[1778146251019,31.65,81031.42,31.5,-0.035,3e-05,5.6159]
[1778146256054,31.65,81026.48,31.5,-0.03516,3e-05,5.6377]
[1778146261091,31.65,81021.82,31.5,-0.03532,3e-05,5.65819]
[1778146266126,31.65,81028.73,31.5,-0.03509,3e-05,5.62797]
[1778146271161,31.65,81036.66,31.5,-0.03482,3e-05,5.59362]
[1778146276206,31.65,81044.66,31.5,-0.03456,3e-05,5.5595]
[1778146280163,31.65,81059.13,31.5,-0.03409,3e-05,5.49764]
[1778146280734,31.65,81059.13,31.5,-0.03409,3e-05,5.49764]
[1778146281531,31.65,81060.57,31.5,-0.03404,3e-05,5.49192]
[1778146281686,31.65,81060.57,31.5,-0.03404,3e-05,5.49192]
[1778146282993,31.65,81064.86,31.5,-0.0339,3e-05,5.4738]
[1778146283686,31.65,81068.46,31.5,-0.03379,3e-05,5.4587]
[1778146285178,31.65,81074.36,31.5,-0.0336,3e-05,5.43387]
[1778146288896,31.65,81083.32,31.5,-0.03332,3e-05,5.39727]
[1778146292533,31.66,81082.28,31.5,-0.03335,3e-05,5.40047]
[1778146293679,31.66,81081.16,31.5,-0.03339,3e-05,5.40559]
[1778146295387,31.66,81081.35,31.5,-0.03339,3e-05,5.4055]
[1778146301381,31.66,81075.48,31.5,-0.03359,3e-05,5.4326]
[1778146305899,31.66,81078.68,31.5,-0.0335,3e-05,5.41986]
[1778146311451,31.67,81077.46,31.5,-0.03355,3e-05,5.42698]
[1778146316486,31.67,81076.67,31.5,-0.03359,3e-05,5.43166]
[1778146317832,31.67,81076.67,31.5,-0.03359,3e-05,5.43166]
[1778146323536,31.67,81063.35,31.5,-0.03403,3e-05,5.48981]
[1778146328571,31.67,81063.51,31.5,-0.03403,3e-05,5.48977]
[1778146333606,31.67,81064.26,31.5,-0.03401,3e-05,5.48717]
[1778146338641,31.67,81065.47,31.5,-0.03398,3e-05,5.48274]
[1778146343676,31.68,81062.86,31.5,-0.03407,3e-05,5.49466]
[1778146348711,31.68,81064.11,31.5,-0.03403,3e-05,5.49]
[1778146353746,31.68,81062.04,31.5,-0.03409,3e-05,5.49675]
[1778146358784,31.68,81048.55,31.5,-0.03454,3e-05,5.55528]
[1778146363819,31.68,81047.52,31.5,-0.03457,3e-05,5.55983]
[1778146368855,31.68,81043.54,31.5,-0.03471,3e-05,5.57708]
[1778146373889,31.68,81042.36,31.5,-0.03474,3e-05,5.58218]
[1778146382955,31.68,81046.82,31.5,-0.0346,3e-05,5.56321]
[1778146387990,31.68,81049.67,31.5,-0.03451,3e-05,5.55137]
[1778146394034,31.68,81055.24,31.5,-0.03433,3e-05,5.52823]
[1778146399069,31.68,81053.93,31.5,-0.03438,3e-05,5.53458]
[1778146404104,31.69,81051.76,31.5,-0.03446,3e-05,5.54469]
[1778146409388,31.69,81039.09,31.5,-0.03488,3e-05,5.59979]
[1778146415181,31.69,81025.36,31.5,-0.03533,3e-05,5.65704]
[1778146421223,31.68,81009.6,31.5,-0.03586,3e-05,5.72542]
[1778146426259,31.68,81000.32,31.5,-0.03617,3e-05,5.76547]
[1778146431294,31.68,80992.96,31.5,-0.03641,3e-05,5.79691]
[1778146436329,31.68,81002.19,31.5,-0.03608,3e-05,5.75452]
[1778146441364,31.68,81007.71,31.5,-0.03589,3e-05,5.72916]
[1778146446909,31.68,81003.08,31.5,-0.03604,3e-05,5.74882]
[1778146447120,31.68,81003.08,31.5,-0.03604,3e-05,5.74882]
[1778146447166,31.68,81003.08,31.5,-0.03604,3e-05,5.74882]
[1778146448212,31.67,81047.47,31.5,-0.03453,3e-05,5.55415]
[1778146453495,31.67,81032.61,31.5,-0.03503,3e-05,5.6188]
[1778146455545,31.67,81048.33,31.5,-0.03451,3e-05,5.55069]
[1778146461489,31.68,81051.37,31.5,-0.03441,3e-05,5.53824]
[1778146462000,31.68,81051.37,31.5,-0.03441,3e-05,5.53824]
[1778146467593,31.68,81060.91,31.5,-0.03411,3e-05,5.4983]
[1778146472628,31.68,81062.94,31.5,-0.03403,3e-05,5.48787]
[1778146476804,31.68,81062.95,31.5,-0.03403,3e-05,5.48825]
[1778146478382,31.68,81069.49,31.5,-0.03382,3e-05,5.46094]
[1778146479312,31.68,81069.49,31.5,-0.03382,3e-05,5.46094]
[1778146482129,31.68,81070.55,31.5,-0.0338,3e-05,5.45721]
[1778146483199,31.68,81070.76,31.5,-0.03379,3e-05,5.45658]
[1778146483201,31.68,81070.76,31.5,-0.03379,3e-05,5.45658]
[1778146483447,31.68,81073.14,31.5,-0.03372,3e-05,5.44671]
[1778146483706,31.68,81073.14,31.5,-0.03372,3e-05,5.44671]
[1778146488745,31.69,81082.39,31.5,-0.03343,3e-05,5.40937]
[1778146489941,31.69,81082.39,31.5,-0.03343,3e-05,5.40937]
[1778146495794,31.69,81076.07,31.5,-0.03365,3e-05,5.43828]
[1778146500830,31.69,81075.37,31.5,-0.03368,3e-05,5.44251]
[1778146505865,31.7,81078.09,31.5,-0.0336,3e-05,5.43218]
[1778146506643,31.7,81078.09,31.5,-0.0336,3e-05,5.43218]
[1778146508792,31.7,81078.18,31.5,-0.03361,3e-05,5.43231]
[1778146508947,31.7,81078.18,31.5,-0.03361,3e-05,5.43231]
[1778146509525,31.7,81076.16,31.5,-0.03367,3e-05,5.44115]
[1778146510279,31.7,81076.16,31.5,-0.03367,3e-05,5.44115]
[1778146516681,31.7,81088.94,31.5,-0.03327,3e-05,5.38868]
[1778146523648,31.7,81081.04,31.5,-0.03354,3e-05,5.42437]
[1778146529027,31.71,81086.88,31.5,-0.03337,3e-05,5.40138]
[1778146530132,31.71,81086.88,31.5,-0.03337,3e-05,5.40138]
[1778146530491,31.71,81087.25,31.5,-0.03336,3e-05,5.40013]
[1778146536076,31.71,81092.55,31.5,-0.03319,3e-05,5.3772]
[1778146541111,31.71,81093.55,31.5,-0.03317,3e-05,5.37483]
[1778146545418,31.72,81093.36,31.5,-0.03319,3e-05,5.37711]
[1778146551182,31.72,81094.81,31.5,-0.03316,3e-05,5.37328]
[1778146557224,31.73,81095.26,31.5,-0.03316,3e-05,5.37365]
[1778146562261,31.73,81096.65,31.5,-0.03313,3e-05,5.36976]
[1778146565096,31.74,81089.77,31.5,-0.03338,3e-05,5.40245]
[1778146565193,31.74,81089.77,31.5,-0.03338,3e-05,5.40245]
[1778146565246,31.74,81089.77,31.5,-0.03338,3e-05,5.40245]
[1778146565340,31.74,81089.77,31.5,-0.03338,3e-05,5.40245]
[1778146566378,31.74,81053.68,31.5,-0.03459,3e-05,5.5601]
[1778146569460,31.74,81043.41,31.5,-0.03493,3e-05,5.60455]
[1778146570623,31.74,81043.73,31.5,-0.03492,3e-05,5.60314]
[1778146571521,31.74,81043.89,31.5,-0.03491,3e-05,5.60243]
[1778146577402,31.74,81043.39,31.5,-0.03493,3e-05,5.60444]
[1778146582438,31.74,81043.59,31.5,-0.03492,3e-05,5.6034]
[1778146587473,31.74,81041.54,31.5,-0.03499,3e-05,5.61208]
[1778146592508,31.74,81028.38,31.5,-0.03541,3e-05,5.66629]
[1778146594185,31.74,81028.38,31.5,-0.03541,3e-05,5.66629]
[1778146594366,31.74,81028.38,31.5,-0.03541,3e-05,5.66629]
[1778146598646,31.74,81027.34,31.5,-0.03544,3e-05,5.67009]
[1778146601521,31.74,81020.88,31.5,-0.03566,3e-05,5.69793]
[1778146607616,31.74,81019.65,31.5,-0.03569,3e-05,5.70176]
[1778146612651,31.73,81024.61,31.5,-0.03551,3e-05,5.67906]
[1778146617686,31.73,81026.33,31.5,-0.03545,3e-05,5.67082]
[1778146622721,31.73,81025.81,31.5,-0.03546,3e-05,5.67237]
[1778146627756,31.73,81025.66,31.5,-0.03546,3e-05,5.67236]
[1778146632791,31.73,81025.72,31.5,-0.03545,3e-05,5.67146]
[1778146638833,31.73,81024.18,31.5,-0.0355,3e-05,5.67737]
[1778146643868,31.73,81030.5,31.5,-0.03528,3e-05,5.64904]
[1778146650917,31.73,81031.92,31.5,-0.03523,3e-05,5.6423]
[1778146655952,31.72,81032.32,31.5,-0.03519,3e-05,5.63731]
[1778146660987,31.72,81033.13,31.5,-0.03516,3e-05,5.63339]
[1778146668036,31.72,81033.44,31.5,-0.03515,3e-05,5.63162]
[1778146673071,31.72,81026.12,31.5,-0.03539,3e-05,5.66305]
[1778146673723,31.72,81026.12,31.5,-0.03539,3e-05,5.66305]
[1778146678708,31.72,81025.66,31.5,-0.0354,3e-05,5.66446]
[1778146679038,31.72,81025.66,31.5,-0.0354,3e-05,5.66446]
[1778146679384,31.72,81025.66,31.5,-0.0354,3e-05,5.66446]
[1778146679423,31.72,81002.35,31.5,-0.0362,3e-05,5.7669]
[1778146682144,31.72,80976.51,31.5,-0.03709,4e-05,5.88101]
[1778146684155,31.72,80958.43,31.5,-0.03772,4e-05,5.96147]
[1778146684881,31.72,80958.43,31.5,-0.03772,4e-05,5.96147]
[1778146685200,31.72,80958.43,31.5,-0.03772,4e-05,5.96147]
[1778146691205,31.71,80946.94,31.5,-0.0381,4e-05,6.00929]
[1778146695154,31.71,80947.65,31.5,-0.03806,4e-05,6.00397]
[1778146701275,31.7,80942.6,31.5,-0.03821,4e-05,6.02216]
[1778146706310,31.69,80941.49,31.5,-0.03822,4e-05,6.02352]
[1778146711345,31.69,80942.71,31.5,-0.03813,4e-05,6.01138]
[1778146716380,31.68,80949.52,31.5,-0.03785,4e-05,5.97685]
[1778146718654,31.68,80949.48,31.5,-0.03785,4e-05,5.97571]
[1778146720081,31.68,80944.07,31.5,-0.03804,4e-05,5.99969]
[1778146721660,31.67,80925.19,31.5,-0.03871,4e-05,6.08467]
[1778146721808,31.67,80925.19,31.5,-0.03871,4e-05,6.08467]
[1778146721884,31.67,80925.19,31.5,-0.03871,4e-05,6.08467]
[1778146724866,31.67,80932.78,31.5,-0.03841,4e-05,6.04745]
[1778146730488,31.66,80934.16,31.5,-0.03833,4e-05,6.03634]
[1778146735523,31.66,80936.21,31.5,-0.03822,4e-05,6.02344]
[1778146740559,31.65,80932.79,31.5,-0.03832,4e-05,6.03531]
[1778146745593,31.64,80928.47,31.5,-0.03845,4e-05,6.05121]
[1778146748615,31.64,80958.52,31.5,-0.03735,4e-05,5.91207]
[1778146753655,31.63,80962.72,31.5,-0.03718,4e-05,5.89029]
[1778146753767,31.63,80962.72,31.5,-0.03718,4e-05,5.89029]
[1778146754454,31.63,80962.72,31.5,-0.03718,4e-05,5.89029]
[1778146758828,31.63,80965.85,31.5,-0.03705,4e-05,5.87377]
[1778146764730,31.62,80947.04,31.5,-0.03769,4e-05,5.95562]
[1778146769765,31.62,80943.8,31.5,-0.03778,4e-05,5.96732]
[1778146775807,31.61,80943.75,31.5,-0.03773,4e-05,5.96027]
[1778146781356,31.61,80940.0,31.5,-0.03785,4e-05,5.97477]
[1778146786884,31.6,80925.95,31.5,-0.03832,4e-05,6.03402]
[1778146791919,31.59,80924.41,31.5,-0.03834,4e-05,6.03724]
[1778146796954,31.58,80921.86,31.5,-0.03841,4e-05,6.04501]
[1778146801989,31.58,80924.58,31.5,-0.03828,4e-05,6.02872]
[1778146807028,31.57,80914.28,31.5,-0.03862,4e-05,6.07216]
[1778146807860,31.57,80914.28,31.5,-0.03862,4e-05,6.07216]
[1778146810810,31.57,80919.16,31.5,-0.03842,4e-05,6.04719]
[1778146816091,31.56,80926.29,31.5,-0.03813,4e-05,6.00998]
[1778146821126,31.55,80919.87,31.5,-0.03834,4e-05,6.0358]
[1778146826161,31.55,80923.14,31.5,-0.03819,4e-05,6.01692]
[1778146830189,31.54,80944.28,31.5,-0.0374,4e-05,5.91773]
[1778146835292,31.54,80947.52,31.5,-0.03726,4e-05,5.898]
[1778146837701,31.54,80960.27,31.5,-0.0368,4e-05,5.83948]
[1778146843281,31.53,80961.63,31.5,-0.03673,4e-05,5.83075]
[1778146844998,31.53,80964.62,31.5,-0.03662,4e-05,5.81697]
[1778146846095,31.53,80958.34,31.5,-0.03684,4e-05,5.84483]
[1778146848354,31.53,80947.64,31.5,-0.03721,4e-05,5.89224]
[1778146848505,31.53,80947.64,31.5,-0.03721,4e-05,5.89224]
[1778146850566,31.53,80927.03,31.5,-0.03794,4e-05,5.98494]
[1778146851540,31.53,80923.07,31.5,-0.03808,4e-05,6.00243]
[1778146857151,31.52,80930.82,31.5,-0.03777,4e-05,5.96308]
[1778146857878,31.52,80931.19,31.5,-0.03775,4e-05,5.9608]
[1778146863420,31.51,80935.56,31.5,-0.03757,4e-05,5.93749]
[1778146868455,31.51,80951.7,31.5,-0.03697,4e-05,5.86186]
[1778146873490,31.51,80949.98,31.5,-0.03702,4e-05,5.86764]
[1778146878525,31.5,80954.54,31.5,-0.03684,4e-05,5.84497]
[1778146879823,31.5,80954.54,31.5,-0.03684,4e-05,5.84497]
[1778146889603,31.5,80964.55,31.5,-0.03646,3e-05,5.79659]
[1778146894638,31.49,80964.87,31.5,-0.03643,3e-05,5.79097]
[1778146897974,31.49,80976.97,31.5,-0.036,3e-05,5.73624]
[1778146903701,31.49,80980.22,31.5,-0.03588,3e-05,5.72099]
[1778146908736,31.49,80984.43,31.5,-0.03573,3e-05,5.70183]
[1778146908965,31.49,80984.43,31.5,-0.03573,3e-05,5.70183]
[1778146914778,31.49,80980.69,31.5,-0.03586,3e-05,5.7178]
[1778146919814,31.49,80976.83,31.5,-0.03599,3e-05,5.73441]
[1778146924849,31.49,80975.23,31.5,-0.03604,3e-05,5.74093]
[1778146928877,31.49,80956.46,31.5,-0.03669,4e-05,5.82437]
[1778146933912,31.48,80946.86,31.5,-0.03702,4e-05,5.86629]
[1778146939030,31.48,80944.45,31.5,-0.03709,4e-05,5.87547]
[1778146944206,31.48,80946.9,31.5,-0.03699,4e-05,5.86256]
[1778146947917,31.48,80935.28,31.5,-0.03739,4e-05,5.91404]
[1778146951033,31.47,80919.15,31.5,-0.03794,4e-05,5.98218]
[1778146956068,31.47,80919.51,31.5,-0.0379,4e-05,5.97758]
[1778146959710,31.47,80918.41,31.5,-0.03793,4e-05,5.98144]
[1778146963934,31.46,80917.58,31.5,-0.03794,4e-05,5.98284]
[1778146967392,31.46,80919.28,31.5,-0.03786,4e-05,5.97267]
[1778146968602,31.46,80915.77,31.5,-0.03798,4e-05,5.98817]
[1778146968661,31.45,80908.24,31.5,-0.03825,4e-05,6.02216]
[1778146969737,31.45,80908.24,31.5,-0.03825,4e-05,6.02216]
[1778146970551,31.45,80898.93,31.5,-0.03859,4e-05,6.06516]
[1778146975679,31.45,80892.7,31.5,-0.03882,4e-05,6.09348]
[1778146976411,31.45,80893.33,31.5,-0.03879,4e-05,6.09046]
[1778146977088,31.45,80893.37,31.5,-0.03879,4e-05,6.09018]
[1778146977217,31.45,80897.87,31.5,-0.03863,4e-05,6.06923]
[1778146982251,31.45,80894.22,31.5,-0.03873,4e-05,6.08238]
[1778146983904,31.45,80894.22,31.5,-0.03873,4e-05,6.08238]
[1778146986057,31.44,80886.91,31.5,-0.03898,4e-05,6.11399]
[1778146986605,31.44,80888.07,31.5,-0.03893,4e-05,6.10779]
[1778146988581,31.44,80885.89,31.5,-0.03901,4e-05,6.11784]
[1778146994335,31.44,80885.15,31.5,-0.03903,4e-05,6.12051]
[1778146995377,31.44,80885.15,31.5,-0.03903,4e-05,6.12051]
[1778146999138,31.44,80879.75,31.5,-0.03923,4e-05,6.14526]
[1778146999522,31.44,80879.75,31.5,-0.03923,4e-05,6.14526]
[1778147002059,31.44,80855.24,31.5,-0.04015,4e-05,6.25982]
[1778147003023,31.44,80852.01,31.5,-0.04027,4e-05,6.27477]
[1778147003026,31.44,80852.01,31.5,-0.04027,4e-05,6.27477]
[1778147006268,31.44,80856.65,31.5,-0.04008,4e-05,6.25166]
[1778147007847,31.44,80861.95,31.5,-0.03988,4e-05,6.2263]
[1778147009144,31.43,80867.23,31.5,-0.03968,4e-05,6.20088]
[1778147010401,31.43,80867.65,31.5,-0.03966,4e-05,6.19865]
[1778147015496,31.43,80868.69,31.5,-0.03959,4e-05,6.18932]
[1778147017926,31.43,80868.76,31.5,-0.03959,4e-05,6.18874]
[1778147027237,31.43,80879.95,31.5,-0.03915,4e-05,6.13463]
[1778147027781,31.43,80879.95,31.5,-0.03915,4e-05,6.13463]
[1778147033627,31.43,80889.18,31.5,-0.0388,4e-05,6.09066]
[1778147035640,31.43,80873.92,31.5,-0.03937,4e-05,6.1616]
[1778147037174,31.43,80867.85,31.5,-0.0396,4e-05,6.18986]
[1778147037654,31.43,80866.7,31.5,-0.03964,4e-05,6.19501]
[1778147042689,31.42,80865.19,31.5,-0.03965,4e-05,6.19726]
[1778147046064,31.41,80867.9,31.5,-0.03953,4e-05,6.18159]
[1778147046717,31.41,80870.3,31.5,-0.03943,4e-05,6.16936]
[1778147051752,31.41,80874.59,31.5,-0.03926,4e-05,6.14811]
[1778147055052,31.41,80878.24,31.5,-0.03912,4e-05,6.13062]
[1778147055088,31.41,80885.14,31.5,-0.03887,4e-05,6.09828]
[1778147055780,31.41,80886.87,31.5,-0.0388,4e-05,6.09011]
[1778147060815,31.4,80887.18,31.5,-0.03876,4e-05,6.08463]
[1778147064843,31.4,80902.63,31.5,-0.03817,4e-05,6.01012]
[1778147069878,31.39,80902.65,31.5,-0.03814,4e-05,6.00681]
[1778147070376,31.39,80902.65,31.5,-0.03814,4e-05,6.00681]
[1778147071371,31.39,80902.69,31.5,-0.03814,4e-05,6.006]
[1778147073701,31.39,80895.22,31.5,-0.03838,4e-05,6.03629]
[1778147078941,31.38,80897.71,31.5,-0.03826,4e-05,6.02081]
[1778147082299,31.38,80897.71,31.5,-0.03824,4e-05,6.01891]
[1778147089012,31.37,80899.0,31.5,-0.03816,4e-05,6.00867]
[1778147094048,31.36,80897.12,31.5,-0.03821,4e-05,6.01436]
[1778147099082,31.36,80888.93,31.5,-0.03849,4e-05,6.04911]
[1778147104117,31.35,80889.94,31.5,-0.03842,4e-05,6.04125]
[1778147109152,31.35,80889.97,31.5,-0.0384,4e-05,6.03804]
[1778147114187,31.34,80892.46,31.5,-0.03828,4e-05,6.02292]
[1778147119225,31.34,80900.25,31.5,-0.03797,4e-05,5.98424]
[1778147124260,31.33,80899.32,31.5,-0.03799,4e-05,5.98598]
[1778147129295,31.33,80899.66,31.5,-0.03796,4e-05,5.98188]
[1778147133387,31.33,80897.67,31.5,-0.038,4e-05,5.98663]
[1778147133974,31.33,80897.67,31.5,-0.038,4e-05,5.98663]
[1778147134971,31.33,80897.45,31.5,-0.038,4e-05,5.98713]
[1778147140378,31.32,80889.88,31.5,-0.03825,4e-05,6.01813]
[1778147141805,31.32,80889.88,31.5,-0.03825,4e-05,6.01813]
[1778147142113,31.32,80889.88,31.5,-0.03825,4e-05,6.01813]
[1778147146115,31.32,80880.82,31.5,-0.03856,4e-05,6.05769]
[1778147147705,31.31,80879.44,31.5,-0.0386,4e-05,6.06282]
[1778147147806,31.31,80879.95,31.5,-0.03858,4e-05,6.0598]
[1778147148524,31.31,80879.95,31.5,-0.03858,4e-05,6.0598]
[1778147148625,31.31,80880.73,31.5,-0.03855,4e-05,6.05624]
[1778147149958,31.31,80880.73,31.5,-0.03855,4e-05,6.05624]
[1778147150035,31.31,80880.31,31.5,-0.03856,4e-05,6.05755]
[1778147155482,31.31,80880.74,31.5,-0.03855,4e-05,6.05596]
[1778147160517,31.31,80883.2,31.5,-0.03846,4e-05,6.04495]
[1778147165552,31.31,80886.21,31.5,-0.03836,4e-05,6.03151]
[1778147167189,31.31,80886.21,31.5,-0.03836,4e-05,6.03151]
[1778147167566,31.31,80886.39,31.5,-0.03835,4e-05,6.03091]
[1778147171766,31.31,80886.91,31.5,-0.03832,4e-05,6.02672]
[1778147174070,31.31,80893.16,31.5,-0.03808,4e-05,5.99667]
[1778147174994,31.31,80895.7,31.5,-0.03798,4e-05,5.98443]
[1778147178546,31.31,80895.22,31.5,-0.03799,4e-05,5.98511]
[1778147179971,31.3,80895.36,31.5,-0.03798,4e-05,5.98343]
[1778147181643,31.3,80895.36,31.5,-0.03797,4e-05,5.9824]
[1778147186224,31.3,80894.87,31.5,-0.03797,4e-05,5.98259]
[1778147193706,31.29,80890.27,31.5,-0.03809,4e-05,5.99651]
[1778147198784,31.29,80891.31,31.5,-0.03802,4e-05,5.98846]
[1778147203820,31.28,80888.92,31.5,-0.03809,4e-05,5.99682]
[1778147208855,31.28,80890.08,31.5,-0.03803,4e-05,5.98877]
[1778147213890,31.27,80889.94,31.5,-0.03801,4e-05,5.98674]
[1778147219932,31.27,80888.48,31.5,-0.03804,4e-05,5.99026]
[1778147221224,31.27,80888.48,31.5,-0.03804,4e-05,5.99026]
[1778147222792,31.27,80888.15,31.5,-0.03804,4e-05,5.99071]
[1778147228995,31.26,80888.1,31.5,-0.03801,4e-05,5.98719]
[1778147234066,31.26,80889.88,31.5,-0.03793,4e-05,5.97687]
[1778147234094,31.26,80889.88,31.5,-0.03793,4e-05,5.97687]
[1778147234899,31.25,80890.14,31.5,-0.03792,4e-05,5.97516]
[1778147235730,31.25,80889.92,31.5,-0.03792,4e-05,5.97567]
[1778147239632,31.25,80897.66,31.5,-0.03763,4e-05,5.93806]
[1778147245108,31.25,80904.86,31.5,-0.03735,4e-05,5.90266]
[1778147250143,31.24,80906.51,31.5,-0.03728,4e-05,5.89332]
[1778147255178,31.24,80905.28,31.5,-0.03729,4e-05,5.89434]
[1778147256545,31.24,80905.84,31.5,-0.03727,4e-05,5.89143]
[1778147262227,31.24,80909.47,31.5,-0.03712,4e-05,5.87293]
[1778147267262,31.23,80912.06,31.5,-0.03702,4e-05,5.85964]
[1778147272297,31.23,80923.47,31.5,-0.0366,4e-05,5.80661]
[1778147277332,31.23,80920.91,31.5,-0.03668,4e-05,5.81716]
[1778147282367,31.23,80919.04,31.5,-0.03674,4e-05,5.82425]
[1778147287402,31.23,80920.97,31.5,-0.03666,4e-05,5.81422]
[1778147292437,31.22,80923.35,31.5,-0.03657,4e-05,5.80229]
[1778147297472,31.22,80923.56,31.5,-0.03655,4e-05,5.80017]
[1778147302507,31.22,80936.0,31.5,-0.03611,4e-05,5.74304]
[1778147305528,31.22,80917.42,31.5,-0.03676,4e-05,5.82637]
[1778147310563,31.22,80918.18,31.5,-0.03672,4e-05,5.82137]
[1778147315598,31.21,80919.07,31.5,-0.03666,4e-05,5.81306]
[1778147320633,31.21,80920.83,31.5,-0.03659,4e-05,5.80374]
[1778147325668,31.21,80920.78,31.5,-0.03658,4e-05,5.80266]
[1778147331710,31.21,80921.44,31.5,-0.03654,4e-05,5.79815]
[1778147336745,31.2,80918.92,31.5,-0.03662,4e-05,5.8082]
[1778147341780,31.2,80923.62,31.5,-0.03645,4e-05,5.78568]
[1778147346818,31.2,80926.28,31.5,-0.03634,4e-05,5.77256]
[1778147351853,31.2,80926.16,31.5,-0.03634,4e-05,5.77206]
[1778147357895,31.2,80932.01,31.5,-0.03612,4e-05,5.7445]
[1778147362930,31.2,80940.93,31.5,-0.03581,3e-05,5.70377]
[1778147368972,31.19,80941.01,31.5,-0.0358,3e-05,5.7028]
[1778147369699,31.19,80941.01,31.5,-0.0358,3e-05,5.7028]
[1778147369702,31.19,80941.01,31.5,-0.0358,3e-05,5.7028]
[1778147370489,31.19,80952.66,31.5,-0.03539,3e-05,5.65072]
[1778147372986,31.19,80957.45,31.5,-0.03521,3e-05,5.62662]
[1778147375134,31.19,80958.33,31.5,-0.03518,3e-05,5.62277]
[1778147379151,31.19,80958.17,31.5,-0.03519,3e-05,5.62359]
[1778147380306,31.19,80955.56,31.5,-0.03528,3e-05,5.6352]
[1778147386093,31.19,80951.93,31.5,-0.03541,3e-05,5.65137]
[1778147391160,31.19,80953.61,31.5,-0.03535,3e-05,5.64396]
[1778147396083,31.19,80956.17,31.5,-0.03526,3e-05,5.63284]
[1778147398004,31.2,80957.33,31.5,-0.03522,3e-05,5.62781]
[1778147403216,31.2,80965.38,31.5,-0.03495,3e-05,5.59268]
[1778147407081,31.2,80966.05,31.5,-0.03493,3e-05,5.59011]
[1778147412279,31.2,80955.62,31.5,-0.03529,3e-05,5.63675]
[1778147417314,31.2,80954.76,31.5,-0.03532,3e-05,5.64072]
[1778147422349,31.2,80955.85,31.5,-0.03529,3e-05,5.63599]
[1778147424729,31.2,80955.85,31.5,-0.03529,3e-05,5.63599]
[1778147424785,31.2,80955.85,31.5,-0.03529,3e-05,5.63599]
[1778147425370,31.2,80931.61,31.5,-0.03613,4e-05,5.74437]
[1778147430489,31.2,80925.68,31.5,-0.03633,4e-05,5.77051]
[1778147430574,31.2,80925.13,31.5,-0.03635,4e-05,5.77279]
[1778147437455,31.19,80929.98,31.5,-0.03615,4e-05,5.74683]
[1778147442490,31.19,80925.88,31.5,-0.03629,4e-05,5.76448]
[1778147444041,31.19,80925.84,31.5,-0.03629,4e-05,5.76447]
[1778147444508,31.19,80925.84,31.5,-0.03629,4e-05,5.76447]
[1778147445644,31.19,80925.52,31.5,-0.0363,4e-05,5.76556]
[1778147447300,31.19,80925.3,31.5,-0.03631,4e-05,5.76637]
[1778147452759,31.19,80926.64,31.5,-0.03625,4e-05,5.75943]
[1778147459402,31.19,80925.82,31.5,-0.03627,4e-05,5.76198]
[1778147462646,31.19,80914.57,31.5,-0.03666,4e-05,5.81208]
[1778147468676,31.18,80922.09,31.5,-0.03639,4e-05,5.77661]
[1778147473711,31.18,80922.14,31.5,-0.03638,4e-05,5.77537]
[1778147478746,31.18,80922.63,31.5,-0.03635,4e-05,5.77218]
[1778147485265,31.18,80923.1,31.5,-0.03633,4e-05,5.7697]
[1778147485878,31.18,80929.25,31.5,-0.03611,4e-05,5.74127]
[1778147491550,31.18,80938.33,31.5,-0.03579,3e-05,5.7001]
[1778147496873,31.18,80940.14,31.5,-0.03571,3e-05,5.68873]
[1778147501907,31.18,80942.46,31.5,-0.03563,3e-05,5.6781]
[1778147506942,31.18,80943.89,31.5,-0.03557,3e-05,5.6715]
[1778147511636,31.18,80944.56,31.5,-0.03555,3e-05,5.66841]
[1778147515854,31.18,80936.11,31.5,-0.03584,3e-05,5.70597]
[1778147519481,31.18,80930.36,31.5,-0.03604,4e-05,5.73147]
[1778147522210,31.18,80914.6,31.5,-0.03659,4e-05,5.80198]
[1778147527245,31.17,80913.45,31.5,-0.03662,4e-05,5.80616]
[1778147527269,31.17,80913.45,31.5,-0.03662,4e-05,5.80616]
[1778147529875,31.17,80890.57,31.5,-0.03744,4e-05,5.90957]
[1778147530296,31.17,80890.57,31.5,-0.03744,4e-05,5.90957]
[1778147531708,31.17,80890.06,31.5,-0.03745,4e-05,5.91107]
[1778147532301,31.17,80890.06,31.5,-0.03745,4e-05,5.91107]
[1778147532336,31.17,80890.06,31.5,-0.03745,4e-05,5.91107]
[1778147532402,31.17,80890.62,31.5,-0.03743,4e-05,5.90809]
[1778147538166,31.17,80896.07,31.5,-0.03725,4e-05,5.88633]
[1778147543199,31.18,80898.11,31.5,-0.0372,4e-05,5.8798]
[1778147546108,31.18,80898.3,31.5,-0.0372,4e-05,5.8801]
[1778147551255,31.19,80898.5,31.5,-0.03721,4e-05,5.87981]
[1778147552747,31.19,80898.66,31.5,-0.03721,4e-05,5.87967]
[1778147553269,31.19,80902.28,31.5,-0.03708,4e-05,5.86372]
[1778147558304,31.19,80898.01,31.5,-0.03722,4e-05,5.88183]
[1778147563339,31.18,80900.58,31.5,-0.03712,4e-05,5.86849]
[1778147568374,31.18,80901.56,31.5,-0.03707,4e-05,5.86251]
[1778147573411,31.18,80903.53,31.5,-0.03699,4e-05,5.85196]
[1778147573905,31.18,80903.53,31.5,-0.03699,4e-05,5.85196]
[1778147573988,31.18,80903.53,31.5,-0.03699,4e-05,5.85196]
[1778147574518,31.18,80903.53,31.5,-0.03699,4e-05,5.85196]
[1778147580461,31.18,80910.45,31.5,-0.03673,4e-05,5.81866]
[1778147581578,31.18,80910.45,31.5,-0.03673,4e-05,5.81866]
[1778147583545,31.18,80911.14,31.5,-0.0367,4e-05,5.81505]
[1778147589523,31.17,80917.51,31.5,-0.03646,4e-05,5.7848]
[1778147594558,31.17,80917.29,31.5,-0.03646,4e-05,5.78484]
[1778147599593,31.17,80905.2,31.5,-0.03689,4e-05,5.83877]
[1778147604629,31.17,80910.34,31.5,-0.03669,4e-05,5.814]
[1778147609664,31.17,80903.12,31.5,-0.03694,4e-05,5.84558]
[1778147615706,31.16,80902.75,31.5,-0.03692,4e-05,5.84273]
[1778147617951,31.16,80902.9,31.5,-0.03692,4e-05,5.84178]
[1778147623762,31.16,80901.57,31.5,-0.03695,4e-05,5.84566]
[1778147631818,31.15,80904.11,31.5,-0.03684,4e-05,5.83179]
[1778147636853,31.15,80906.03,31.5,-0.03676,4e-05,5.82158]
[1778147641888,31.15,80907.64,31.5,-0.03669,4e-05,5.81288]
[1778147647930,31.15,80904.73,31.5,-0.03678,4e-05,5.8245]
[1778147652965,31.14,80910.43,31.5,-0.03657,4e-05,5.79724]
[1778147658000,31.14,80926.26,31.5,-0.036,4e-05,5.72481]
[1778147663036,31.14,80922.23,31.5,-0.03614,4e-05,5.74229]
[1778147668086,31.14,80931.24,31.5,-0.03582,3e-05,5.70127]
[1778147674115,31.14,80930.07,31.5,-0.03584,3e-05,5.70316]
[1778147679150,31.14,80930.83,31.5,-0.03581,3e-05,5.6994]
[1778147682894,31.14,80933.13,31.5,-0.03573,3e-05,5.6889]
[1778147689222,31.14,80933.46,31.5,-0.03571,3e-05,5.68716]
[1778147694257,31.14,80931.07,31.5,-0.0358,3e-05,5.69768]
[1778147698067,31.14,80931.34,31.5,-0.03579,3e-05,5.69635]
[1778147703320,31.14,80933.94,31.5,-0.03569,3e-05,5.68457]
[1778147708355,31.14,80937.87,31.5,-0.03556,3e-05,5.66701]
[1778147710073,31.14,80936.75,31.5,-0.0356,3e-05,5.67204]
[1778147712172,31.14,80936.93,31.5,-0.03559,3e-05,5.67128]
[1778147712879,31.14,80936.74,31.5,-0.0356,3e-05,5.67216]
[1778147720439,31.14,80936.3,31.5,-0.03562,3e-05,5.67449]
[1778147727489,31.14,80934.53,31.5,-0.03568,3e-05,5.6827]
[1778147732524,31.14,80934.89,31.5,-0.03565,3e-05,5.67843]
[1778147734284,31.14,80934.89,31.5,-0.03565,3e-05,5.67843]
[1778147739573,31.14,80934.81,31.5,-0.03566,3e-05,5.67905]
[1778147744609,31.14,80935.26,31.5,-0.03564,3e-05,5.6772]
[1778147749644,31.14,80936.21,31.5,-0.03561,3e-05,5.67313]
[1778147754679,31.14,80936.24,31.5,-0.03561,3e-05,5.67316]
[1778147761728,31.14,80935.18,31.5,-0.03565,3e-05,5.67811]
[1778147766763,31.14,80936.44,31.5,-0.03561,3e-05,5.67258]
[1778147771798,31.14,80942.6,31.5,-0.03539,3e-05,5.6453]
[1778147776833,31.14,80937.92,31.5,-0.03556,3e-05,5.66653]
[1778147777179,31.14,80937.92,31.5,-0.03556,3e-05,5.66653]
[1778147778676,31.14,80934.85,31.5,-0.03567,3e-05,5.68031]
[1778147779698,31.14,80934.48,31.5,-0.03568,3e-05,5.682]
[1778147786237,31.14,80934.02,31.5,-0.0357,3e-05,5.68408]
[1778147788528,31.14,80933.95,31.5,-0.0357,3e-05,5.68436]
[1778147793956,31.14,80936.15,31.5,-0.0356,3e-05,5.67163]
[1778147798991,31.14,80935.8,31.5,-0.03562,3e-05,5.67311]
[1778147804440,31.14,80935.8,31.5,-0.03562,3e-05,5.67311]
[1778147809833,31.14,80935.62,31.5,-0.03562,3e-05,5.67366]
[1778147815103,31.14,80936.06,31.5,-0.0356,3e-05,5.67142]
[1778147820138,31.14,80937.59,31.5,-0.03555,3e-05,5.66449]
[1778147825175,31.14,80938.65,31.5,-0.03551,3e-05,5.6596]
[1778147830208,31.14,80947.19,31.5,-0.03522,3e-05,5.62161]
[1778147835243,31.14,80948.84,31.5,-0.03516,3e-05,5.61454]
[1778147840278,31.14,80951.8,31.5,-0.03506,3e-05,5.60175]
[1778147845315,31.14,80944.18,31.5,-0.03533,3e-05,5.63595]
[1778147850350,31.14,80943.56,31.5,-0.03535,3e-05,5.63881]
[1778147855385,31.14,80940.98,31.5,-0.03542,3e-05,5.6475]
[1778147860420,31.14,80941.21,31.5,-0.03541,3e-05,5.64649]
[1778147865455,31.14,80940.93,31.5,-0.03542,3e-05,5.64777]
[1778147870490,31.14,80936.83,31.5,-0.03557,3e-05,5.66602]
[1778147875525,31.14,80928.81,31.5,-0.03584,3e-05,5.70175]
[1778147880560,31.14,80918.27,31.5,-0.03621,4e-05,5.74864]
[1778147885595,31.14,80918.02,31.5,-0.03621,4e-05,5.74893]
[1778147890632,31.14,80924.06,31.5,-0.036,4e-05,5.72104]
[1778147895666,31.14,80924.11,31.5,-0.03599,4e-05,5.72022]
[1778147900701,31.14,80926.19,31.5,-0.03591,4e-05,5.71034]
[1778147907750,31.14,80928.19,31.5,-0.03584,3e-05,5.70062]
[1778147913793,31.14,80930.16,31.5,-0.03575,3e-05,5.68848]
[1778147918828,31.13,80936.41,31.5,-0.03553,3e-05,5.66022]
[1778147923863,31.13,80947.23,31.5,-0.03515,3e-05,5.61207]
[1778147929907,31.14,80946.47,31.5,-0.03518,3e-05,5.61573]
[1778147935949,31.14,80945.83,31.5,-0.03521,3e-05,5.6189]
[1778147940984,31.14,80938.34,31.5,-0.03547,3e-05,5.65256]
[1778147946019,31.14,80936.19,31.5,-0.03554,3e-05,5.66223]
[1778147951329,31.14,80939.11,31.5,-0.03544,3e-05,5.64922]
[1778147952332,31.14,80939.34,31.5,-0.03543,3e-05,5.64824]
[1778147958103,31.14,80933.19,31.5,-0.03565,3e-05,5.67573]
[1778147963138,31.14,80933.55,31.5,-0.03563,3e-05,5.67401]
[1778147970187,31.14,80932.48,31.5,-0.03567,3e-05,5.67864]
[1778147975222,31.14,80929.78,31.5,-0.03575,3e-05,5.68762]
[1778147980257,31.14,80931.19,31.5,-0.03569,3e-05,5.68104]
[1778147985292,31.13,80930.56,31.5,-0.03572,3e-05,5.68365]
[1778147991334,31.13,80931.27,31.5,-0.03569,3e-05,5.68021]
[1778147996369,31.13,80923.63,31.5,-0.03595,4e-05,5.71417]
[1778148000977,31.13,80923.45,31.5,-0.03596,4e-05,5.71468]
[1778148003218,31.13,80929.35,31.5,-0.03575,3e-05,5.68796]
[1778148006230,31.13,80905.65,31.5,-0.03658,4e-05,5.79442]
[1778148006928,31.13,80905.65,31.5,-0.03658,4e-05,5.79442]
[1778148009385,31.13,80898.98,31.5,-0.03681,4e-05,5.82395]
[1778148009730,31.13,80898.98,31.5,-0.03681,4e-05,5.82395]
[1778148010509,31.13,80898.73,31.5,-0.03682,4e-05,5.82481]
[1778148012720,31.13,80899.51,31.5,-0.03679,4e-05,5.82073]
[1778148018529,31.13,80902.05,31.5,-0.03668,4e-05,5.80723]
[1778148023564,31.12,80911.52,31.5,-0.03634,4e-05,5.7634]
[1778148028599,31.12,80912.25,31.5,-0.03631,4e-05,5.75942]
[1778148033634,31.12,80914.9,31.5,-0.03619,4e-05,5.74397]
[1778148035021,31.12,80914.9,31.5,-0.03619,4e-05,5.74397]
[1778148040683,31.12,80918.53,31.5,-0.03606,4e-05,5.72685]
[1778148045718,31.12,80926.64,31.5,-0.03577,3e-05,5.69018]
[1778148047830,31.12,80927.49,31.5,-0.03574,3e-05,5.68636]
[1778148053775,31.12,80935.9,31.5,-0.03545,3e-05,5.6491]
[1778148058812,31.12,80935.57,31.5,-0.03546,3e-05,5.65063]
[1778148064188,31.12,80934.27,31.5,-0.03551,3e-05,5.65647]
[1778148071944,31.12,80944.78,31.5,-0.03515,3e-05,5.60979]
[1778148077947,31.12,80947.81,31.5,-0.03505,3e-05,5.59705]
[1778148081435,31.12,80948.19,31.5,-0.03504,3e-05,5.59564]
[1778148087011,31.12,80949.78,31.5,-0.03499,3e-05,5.58925]
[1778148092048,31.13,80951.83,31.5,-0.03491,3e-05,5.57795]
[1778148092237,31.13,80951.83,31.5,-0.03491,3e-05,5.57795]
[1778148098090,31.13,80951.88,31.5,-0.03491,3e-05,5.57858]
[1778148103125,31.13,80955.69,31.5,-0.03479,3e-05,5.5624]
[1778148106058,31.13,80962.22,31.5,-0.03457,3e-05,5.53391]
[1778148111181,31.13,80969.77,31.5,-0.03432,3e-05,5.50199]
[1778148116095,31.13,80971.9,31.5,-0.03425,3e-05,5.49364]
[1778148121251,31.14,80979.32,31.5,-0.03402,3e-05,5.46284]
[1778148127231,31.14,80975.41,31.5,-0.03416,3e-05,5.48097]
[1778148132328,31.14,80976.6,31.5,-0.03413,3e-05,5.47788]
[1778148138570,31.14,80976.8,31.5,-0.03413,3e-05,5.47803]
[1778148144412,31.15,80974.3,31.5,-0.03423,3e-05,5.49089]
[1778148151466,31.15,80967.48,31.5,-0.03446,3e-05,5.51943]
[1778148156501,31.15,80959.97,31.5,-0.03472,3e-05,5.55318]
[1778148161636,31.15,80955.4,31.5,-0.03488,3e-05,5.57372]
[1778148167873,31.15,80957.68,31.5,-0.0348,3e-05,5.56428]
[1778148171438,31.15,80957.9,31.5,-0.0348,3e-05,5.56373]
[1778148172918,31.15,80954.65,31.5,-0.03491,3e-05,5.57819]
[1778148178655,31.15,80949.82,31.5,-0.03508,3e-05,5.59987]
[1778148183690,31.15,80950.91,31.5,-0.03504,3e-05,5.5954]
[1778148191747,31.15,80949.6,31.5,-0.03509,3e-05,5.60166]
[1778148196785,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148197709,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148197950,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148198073,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148198095,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148198277,31.15,80948.94,31.5,-0.03512,3e-05,5.60497]
[1778148198281,31.16,80956.27,31.5,-0.03487,3e-05,5.57262]
[1778148198738,31.16,80956.27,31.5,-0.03487,3e-05,5.57262]
[1778148199018,31.16,80978.18,31.5,-0.03413,3e-05,5.47728]
[1778148200749,31.16,80974.05,31.5,-0.03428,3e-05,5.4963]
[1778148206866,31.17,80977.23,31.5,-0.03422,3e-05,5.48908]
[1778148208173,31.17,80977.23,31.5,-0.03422,3e-05,5.48908]
[1778148212405,31.18,80979.44,31.5,-0.03417,3e-05,5.4814]
[1778148212908,31.18,80984.85,31.5,-0.03399,3e-05,5.45881]
[1778148217943,31.18,80988.29,31.5,-0.03389,3e-05,5.44555]
[1778148222978,31.19,80988.44,31.5,-0.0339,3e-05,5.44667]
[1778148228020,31.19,80982.61,31.5,-0.03411,3e-05,5.47381]
[1778148233052,31.19,80977.08,31.5,-0.0343,3e-05,5.49929]
[1778148238087,31.19,80977.03,31.5,-0.03432,3e-05,5.50087]
[1778148241158,31.19,80976.67,31.5,-0.03433,3e-05,5.50298]
[1778148242510,31.2,80969.62,31.5,-0.03458,3e-05,5.53439]
[1778148249165,31.2,80967.14,31.5,-0.03467,3e-05,5.54668]
[1778148252148,31.2,80965.85,31.5,-0.03472,3e-05,5.5527]
[1778148257221,31.2,80963.79,31.5,-0.03479,3e-05,5.56269]
[1778148262256,31.2,80964.66,31.5,-0.03477,3e-05,5.55958]
[1778148262719,31.2,80964.66,31.5,-0.03477,3e-05,5.55958]
[1778148263706,31.2,80964.73,31.5,-0.03477,3e-05,5.55942]
[1778148263916,31.2,80964.73,31.5,-0.03477,3e-05,5.55942]
[1778148263924,31.2,80964.73,31.5,-0.03477,3e-05,5.55942]
[1778148268559,31.2,80962.56,31.5,-0.03485,3e-05,5.56961]
[1778148274341,31.2,80962.64,31.5,-0.03483,3e-05,5.56715]
[1778148279376,31.2,80959.56,31.5,-0.03494,3e-05,5.58124]
[1778148284411,31.21,80960.31,31.5,-0.03492,3e-05,5.57838]
[1778148289446,31.21,80960.99,31.5,-0.0349,3e-05,5.57586]
[1778148294481,31.21,80962.61,31.5,-0.03485,3e-05,5.56931]
[1778148299516,31.21,80962.54,31.5,-0.03486,3e-05,5.57014]
[1778148304073,31.21,80963.34,31.5,-0.03483,3e-05,5.56693]
[1778148309145,31.21,80963.06,31.5,-0.03484,3e-05,5.56868]
[1778148314621,31.21,80962.55,31.5,-0.03487,3e-05,5.57156]
[1778148319657,31.21,80963.48,31.5,-0.03484,3e-05,5.5679]
[1778148322763,31.21,80963.45,31.5,-0.03484,3e-05,5.56822]
[1778148324188,31.21,80963.48,31.5,-0.03484,3e-05,5.56818]
[1778148329728,31.21,80961.54,31.5,-0.03491,3e-05,5.57736]
[1778148332210,31.21,80961.82,31.5,-0.0349,3e-05,5.5762]
[1778148333439,31.21,80961.75,31.5,-0.03489,3e-05,5.57377]
[1778148343828,31.22,80959.96,31.5,-0.03496,3e-05,5.58263]
[1778148348863,31.22,80959.25,31.5,-0.03498,3e-05,5.58603]
[1778148353899,31.22,80955.01,31.5,-0.03513,3e-05,5.60495]
[1778148358509,31.22,80954.35,31.5,-0.03515,3e-05,5.60799]
[1778148363970,31.22,80955.85,31.5,-0.0351,3e-05,5.60158]
[1778148364811,31.22,80955.85,31.5,-0.0351,3e-05,5.60158]
[1778148371019,31.22,80953.41,31.5,-0.03519,3e-05,5.61264]
[1778148376054,31.22,80955.05,31.5,-0.03514,3e-05,5.60551]
[1778148382096,31.22,80954.67,31.5,-0.03515,3e-05,5.60749]
[1778148387131,31.22,80955.13,31.5,-0.03514,3e-05,5.60571]
[1778148392166,31.22,80955.35,31.5,-0.03511,3e-05,5.60219]
[1778148397201,31.22,80955.53,31.5,-0.03511,3e-05,5.60171]
[1778148402236,31.22,80952.83,31.5,-0.03521,3e-05,5.61398]
[1778148407271,31.22,80952.07,31.5,-0.03523,3e-05,5.61754]
[1778148410824,31.22,80948.28,31.5,-0.03537,3e-05,5.63448]
[1778148411004,31.22,80948.28,31.5,-0.03537,3e-05,5.63448]
[1778148411019,31.22,80948.28,31.5,-0.03537,3e-05,5.63448]
[1778148411085,31.22,80948.28,31.5,-0.03537,3e-05,5.63448]
[1778148411228,31.22,80948.28,36.2,-0.03537,3e-05,5.63448]
[1778148411294,31.22,80948.28,36.2,-0.03537,3e-05,5.63448]
[1778148411311,31.22,80948.28,37.5,-0.03537,3e-05,5.63448]
[1778148411336,31.22,80948.28,37.5,-0.03537,3e-05,5.63448]
[1778148411450,31.22,80948.28,37.5,-0.03537,3e-05,5.63448]
[1778148413480,31.22,80947.96,37.5,-0.03538,3e-05,5.63593]
[1778148416636,31.22,80947.51,37.5,-0.03539,3e-05,5.63799]
[1778148421670,31.22,80946.86,37.5,-0.03542,3e-05,5.64097]
[1778148427411,31.22,80948.64,37.5,-0.03536,3e-05,5.63316]
[1778148432446,31.22,80950.26,37.5,-0.0353,3e-05,5.62606]
[1778148433835,31.22,80950.01,37.5,-0.03531,3e-05,5.62719]
[1778148439495,31.22,80950.81,37.5,-0.03528,3e-05,5.62371]
[1778148450573,31.22,80950.86,37.5,-0.03528,3e-05,5.62356]
[1778148455608,31.22,80950.48,37.5,-0.03528,3e-05,5.62242]
[1778148457715,31.22,80950.54,37.5,-0.03527,3e-05,5.62215]
[1778148458428,31.22,80950.54,37.5,-0.03527,3e-05,5.62215]
[1778148464066,31.22,80950.36,37.5,-0.03528,3e-05,5.62289]
[1778148469813,31.22,80950.46,37.5,-0.03528,3e-05,5.62232]
[1778148477057,31.22,80950.95,37.5,-0.03526,3e-05,5.62002]
[1778148482798,31.22,80968.29,37.5,-0.03467,3e-05,5.54399]
[1778148487833,31.22,80974.92,37.5,-0.03445,3e-05,5.51557]
[1778148491526,31.22,80970.7,37.5,-0.03459,3e-05,5.53435]
[1778148496896,31.22,80971.27,37.5,-0.03458,3e-05,5.53264]
[1778148499332,31.22,80971.33,37.5,-0.03458,3e-05,5.53249]
[1778148499448,31.22,80971.33,37.5,-0.03458,3e-05,5.53249]
[1778148503417,31.23,80973.3,37.5,-0.03452,3e-05,5.5243]
[1778148506270,31.23,80973.39,37.5,-0.03452,3e-05,5.52426]
[1778148512001,31.23,80973.78,37.5,-0.03449,3e-05,5.52054]
[1778148517038,31.23,80977.83,37.5,-0.03436,3e-05,5.50342]
[1778148522073,31.23,80977.42,37.5,-0.03438,3e-05,5.50589]
[1778148527108,31.23,80978.48,37.5,-0.03435,3e-05,5.50193]
[1778148532143,31.23,80977.8,37.5,-0.03438,3e-05,5.50552]
[1778148537178,31.23,80977.89,37.5,-0.03438,3e-05,5.50573]
[1778148542213,31.23,80970.7,37.5,-0.03463,3e-05,5.53779]
[1778148547248,31.23,80963.73,37.5,-0.03486,3e-05,5.56855]
[1778148549880,31.23,80964.58,37.5,-0.03484,3e-05,5.56485]
[1778148550896,31.23,80965.15,37.5,-0.03482,3e-05,5.56236]
[1778148557318,31.23,80963.79,37.5,-0.03486,3e-05,5.56854]
[1778148562353,31.23,80963.71,37.5,-0.03487,3e-05,5.56906]
[1778148567388,31.24,80964.49,37.5,-0.03484,3e-05,5.56581]
[1778148577458,31.24,80964.63,37.5,-0.03482,3e-05,5.56286]
[1778148583500,31.24,80963.81,37.5,-0.03486,3e-05,5.56678]
[1778148584412,31.24,80963.81,37.5,-0.03486,3e-05,5.56678]
[1778148584696,31.24,80963.81,37.5,-0.03486,3e-05,5.56678]
[1778148592176,31.24,80963.11,37.5,-0.03488,3e-05,5.57031]
[1778148599612,31.24,80953.42,37.5,-0.03521,3e-05,5.61308]
[1778148604651,31.24,80953.42,37.5,-0.03521,3e-05,5.61302]
[1778148609686,31.24,80954.84,37.5,-0.03517,3e-05,5.60675]
[1778148614722,31.24,80950.39,37.5,-0.03532,3e-05,5.62653]
[1778148619757,31.24,80947.08,37.5,-0.03543,3e-05,5.64118]
[1778148624792,31.24,80946.92,37.5,-0.03544,3e-05,5.64175]
[1778148626193,31.24,80945.58,37.5,-0.03548,3e-05,5.64767]
[1778148626279,31.24,80945.58,37.5,-0.03548,3e-05,5.64762]
[1778148627429,31.24,80945.58,37.5,-0.03548,3e-05,5.64762]
[1778148627691,31.24,80945.58,37.5,-0.03548,3e-05,5.64762]
[1778148627708,31.24,80945.58,37.5,-0.03548,3e-05,5.64762]
[1778148632848,31.24,80935.07,37.5,-0.03586,3e-05,5.69567]
[1778148637884,31.25,80935.04,37.5,-0.03588,3e-05,5.6985]
[1778148643926,31.25,80935.6,37.5,-0.03589,3e-05,5.69918]
[1778148648961,31.26,80935.91,37.5,-0.0359,3e-05,5.70041]
[1778148649848,31.26,80935.91,37.5,-0.0359,3e-05,5.70041]
[1778148650633,31.26,80935.91,37.5,-0.0359,3e-05,5.70041]
[1778148651358,31.26,80935.06,37.5,-0.03593,3e-05,5.70474]
[1778148652629,31.26,80934.82,37.5,-0.03594,3e-05,5.70632]
[1778148652685,31.26,80934.82,37.5,-0.03595,3e-05,5.70683]
[1778148654465,31.26,80931.31,37.5,-0.03607,4e-05,5.72238]
[1778148660042,31.26,80930.14,37.5,-0.0361,4e-05,5.72615]
[1778148663941,31.26,80930.13,37.5,-0.0361,4e-05,5.7256]
[1778148664035,31.26,80930.13,37.5,-0.0361,4e-05,5.7256]
[1778148664070,31.26,80927.21,37.5,-0.0362,4e-05,5.73851]
[1778148665557,31.26,80927.21,37.5,-0.0362,4e-05,5.73851]
[1778148665657,31.26,80922.17,37.5,-0.03638,4e-05,5.76165]
[1778148667028,31.26,80923.66,37.5,-0.03634,4e-05,5.75626]
[1778148667129,31.26,80923.66,37.5,-0.03635,4e-05,5.75759]
[1778148669326,31.26,80924.05,37.5,-0.03633,4e-05,5.75626]
[1778148672350,31.27,80923.99,37.5,-0.03635,4e-05,5.75784]
[1778148679180,31.27,80921.68,37.5,-0.03646,4e-05,5.77167]
[1778148684215,31.27,80917.63,37.5,-0.03661,4e-05,5.792]
[1778148689251,31.28,80919.68,37.5,-0.03656,4e-05,5.78471]
[1778148694286,31.28,80919.86,37.5,-0.03655,4e-05,5.7831]
[1778148698580,31.28,80918.22,37.5,-0.03662,4e-05,5.79179]
[1778148700060,31.28,80917.63,37.5,-0.03664,4e-05,5.79487]
[1778148702345,31.29,80914.71,37.5,-0.03676,4e-05,5.8093]
[1778148703047,31.29,80914.41,37.5,-0.03677,4e-05,5.81105]
[1778148708384,31.29,80915.17,37.5,-0.03676,4e-05,5.80994]
[1778148709599,31.29,80915.17,37.5,-0.03676,4e-05,5.80994]
[1778148709681,31.29,80914.62,37.5,-0.03678,4e-05,5.81283]
[1778148709998,31.29,80914.62,37.5,-0.03678,4e-05,5.81283]
[1778148710827,31.29,80914.62,37.5,-0.03678,4e-05,5.81283]
[1778148710398,31.29,80914.5,37.5,-0.0368,4e-05,5.81467]
[1778148710926,31.29,80914.5,37.5,-0.0368,4e-05,5.81467]
[1778148711198,31.29,80914.5,37.5,-0.0368,4e-05,5.81467]
[1778148711702,31.29,80906.31,37.5,-0.03709,4e-05,5.85225]
[1778148713905,31.3,80899.71,37.5,-0.03735,4e-05,5.88476]
[1778148717266,31.3,80897.41,37.5,-0.03746,4e-05,5.89879]
[1778148722486,31.32,80897.52,37.5,-0.03751,4e-05,5.9053]
[1778148727521,31.33,80897.37,37.5,-0.03756,4e-05,5.91184]
[1778148732556,31.34,80894.53,37.5,-0.03771,4e-05,5.93064]
[1778148737863,31.34,80894.43,37.5,-0.03775,4e-05,5.93566]
[1778148740612,31.35,80868.9,37.5,-0.03872,4e-05,6.05772]
[1778148745647,31.36,80868.45,37.5,-0.03877,4e-05,6.06442]
[1778148750682,31.37,80869.33,37.5,-0.03877,4e-05,6.06486]
[1778148753460,31.37,80863.62,37.5,-0.03898,4e-05,6.09029]
[1778148755717,31.37,80843.76,37.5,-0.03975,4e-05,6.18589]
[1778148758502,31.38,80841.46,37.5,-0.03984,4e-05,6.19815]
[1778148758772,31.38,80841.46,37.5,-0.03984,4e-05,6.19815]
[1778148758785,31.38,80841.46,37.5,-0.03984,4e-05,6.19815]
[1778148758863,31.38,80828.26,37.5,-0.04035,4e-05,6.26135]
[1778148760456,31.38,80818.58,37.5,-0.04074,4e-05,6.30869]
[1778148761764,31.38,80837.39,37.5,-0.04003,4e-05,6.22153]
[1778148763527,31.38,80837.05,37.5,-0.04006,4e-05,6.22441]
[1778148763778,31.39,80835.98,37.5,-0.04011,4e-05,6.23073]
[1778148764209,31.39,80835.98,37.5,-0.04011,4e-05,6.23073]
[1778148769820,31.39,80850.49,37.5,-0.03958,4e-05,6.16592]
[1778148774855,31.4,80867.26,37.5,-0.03899,4e-05,6.09105]
[1778148778057,31.4,80872.75,37.5,-0.0388,4e-05,6.06792]
[1778148780897,31.41,80856.14,37.5,-0.03944,4e-05,6.14801]
[1778148780972,31.41,80856.14,37.5,-0.03944,4e-05,6.14801]
[1778148786939,31.42,80860.89,37.5,-0.0393,4e-05,6.13022]
[1778148791974,31.42,80860.99,37.5,-0.03932,4e-05,6.13346]
[1778148797012,31.43,80860.1,37.5,-0.03939,4e-05,6.14132]
[1778148802047,31.44,80867.65,37.5,-0.03914,4e-05,6.11042]
[1778148806115,31.44,80870.95,37.5,-0.03903,4e-05,6.09745]
[1778148806150,31.44,80870.06,37.5,-0.03907,4e-05,6.10241]
[1778148812117,31.46,80862.88,37.5,-0.03939,4e-05,6.1416]
[1778148814228,31.46,80861.34,37.5,-0.03946,4e-05,6.15018]
[1778148817200,31.46,80862.79,37.5,-0.03944,4e-05,6.14747]
[1778148817301,31.47,80863.6,37.5,-0.03942,4e-05,6.14504]
[1778148823194,31.47,80867.78,37.5,-0.0393,4e-05,6.13001]
[1778148828229,31.48,80868.28,37.5,-0.03931,4e-05,6.13142]
[1778148833264,31.49,80868.5,37.5,-0.03933,4e-05,6.13411]
[1778148838299,31.49,80868.95,37.5,-0.03934,4e-05,6.1357]
[1778148843787,31.5,80869.03,37.5,-0.03936,4e-05,6.13825]
[1778148849376,31.51,80878.78,37.5,-0.03904,4e-05,6.09809]
[1778148854411,31.51,80881.53,37.5,-0.03897,4e-05,6.08932]
[1778148859446,31.52,80885.14,37.5,-0.03887,4e-05,6.07661]
[1778148864481,31.53,80882.28,37.5,-0.039,4e-05,6.09392]
[1778148869516,31.53,80890.5,37.5,-0.03873,4e-05,6.05984]
[1778148874551,31.54,80886.01,37.5,-0.03891,4e-05,6.08191]
[1778148879587,31.55,80887.55,37.5,-0.03889,4e-05,6.07882]
[1778148884621,31.55,80887.54,37.5,-0.03892,4e-05,6.08295]
[1778148885456,31.55,80887.54,37.5,-0.03892,4e-05,6.08295]
[1778148890663,31.56,80879.55,37.5,-0.03926,4e-05,6.12493]
[1778148891094,31.56,80879.55,37.5,-0.03926,4e-05,6.12493]
[1778148897439,31.57,80876.6,37.5,-0.03939,4e-05,6.14233]
[1778148902592,31.58,80874.66,37.5,-0.0395,4e-05,6.15567]
[1778148908792,31.59,80884.0,37.5,-0.03919,4e-05,6.11725]
[1778148909525,31.59,80884.0,37.5,-0.03919,4e-05,6.11725]
[1778148914834,31.59,80878.38,37.5,-0.03944,4e-05,6.14768]
[1778148920876,31.6,80878.56,37.5,-0.03946,4e-05,6.15088]
[1778148928932,31.61,80876.64,37.5,-0.03957,4e-05,6.16511]
[1778148931120,31.61,80872.33,37.5,-0.03974,4e-05,6.1859]
[1778148931953,31.61,80864.85,37.5,-0.04001,4e-05,6.21914]
[1778148935258,31.62,80865.44,37.5,-0.04001,4e-05,6.21874]
[1778148937278,31.62,80864.54,37.5,-0.04007,4e-05,6.22652]
[1778148937996,31.62,80864.61,37.5,-0.04008,4e-05,6.22737]
[1778148943032,31.63,80866.53,37.5,-0.04003,4e-05,6.22112]
[1778148948067,31.63,80866.01,37.5,-0.04007,4e-05,6.22638]
[1778148954109,31.64,80866.0,37.5,-0.0401,4e-05,6.22978]
[1778148959144,31.64,80867.27,37.5,-0.04007,4e-05,6.22663]
[1778148964179,31.65,80867.14,37.5,-0.0401,4e-05,6.23064]
[1778148969214,31.65,80874.33,37.5,-0.03986,4e-05,6.19993]
[1778148971921,31.65,80875.09,37.5,-0.03983,4e-05,6.19699]
[1778148972903,31.66,80890.81,37.5,-0.03926,4e-05,6.12499]
[1778148973194,31.66,80890.81,37.5,-0.03926,4e-05,6.12499]
[1778148973983,31.66,80890.81,37.5,-0.03926,4e-05,6.12499]
[1778148983312,31.67,80900.77,37.5,-0.03896,4e-05,6.08758]
[1778148986061,31.67,80899.57,37.5,-0.03901,4e-05,6.09392]
[1778148986137,31.67,80900.42,37.5,-0.03898,4e-05,6.09078]
[1778148988080,31.68,80900.41,37.5,-0.03899,4e-05,6.09162]
[1778148990605,31.68,80900.98,37.5,-0.039,4e-05,6.09326]
[1778148990623,31.69,80901.74,37.5,-0.03898,4e-05,6.09116]
[1778148996403,31.69,80900.55,37.5,-0.03905,4e-05,6.09837]
[1778149001438,31.7,80898.37,37.5,-0.03916,4e-05,6.11218]
[1778149006474,31.71,80898.91,37.5,-0.03916,4e-05,6.11319]
[1778149012516,31.71,80899.19,37.5,-0.03919,4e-05,6.11598]
[1778149017551,31.72,80901.23,37.5,-0.03914,4e-05,6.10985]
[1778149022586,31.72,80902.73,37.5,-0.03911,4e-05,6.10627]
[1778149027621,31.73,80906.88,37.5,-0.03898,4e-05,6.09046]
[1778149031684,31.73,80914.07,37.5,-0.03873,4e-05,6.05949]
[1778149035681,31.74,80931.73,37.5,-0.03812,4e-05,5.98264]
[1778149040717,31.75,80927.51,37.5,-0.03831,4e-05,6.0062]
[1778149045752,31.75,80914.4,37.5,-0.03882,4e-05,6.07012]
[1778149051796,31.76,80915.29,37.5,-0.0388,4e-05,6.06727]
[1778149057838,31.77,80915.12,37.5,-0.03884,4e-05,6.0723]
[1778149062873,31.77,80919.11,37.5,-0.03872,4e-05,6.05754]
[1778149067909,31.78,80919.9,37.5,-0.03872,4e-05,6.05759]
[1778149072944,31.79,80921.44,37.5,-0.03869,4e-05,6.05418]
[1778149077979,31.79,80922.54,37.5,-0.03868,4e-05,6.05274]
[1778149082236,31.8,80923.33,37.5,-0.03867,4e-05,6.05126]
[1778149083014,31.8,80922.67,37.5,-0.0387,4e-05,6.05571]
[1778149088049,31.81,80922.81,37.5,-0.03875,4e-05,6.06176]
[1778149094858,31.82,80922.84,37.5,-0.03877,4e-05,6.06429]
[1778149095098,31.83,80907.94,37.5,-0.03937,4e-05,6.13955]
[1778149100133,31.84,80905.23,37.5,-0.03952,4e-05,6.158]
[1778149104176,31.84,80904.0,37.5,-0.03959,4e-05,6.1673]
[1778149111210,31.86,80904.49,37.5,-0.03963,4e-05,6.17172]
[1778149114461,31.87,80903.81,37.5,-0.03969,4e-05,6.17852]
[1778149116825,31.87,80903.74,37.5,-0.03971,4e-05,6.18127]
[1778149118543,31.87,80891.91,37.5,-0.04017,4e-05,6.23874]
[1778149122240,31.88,80884.86,37.5,-0.04046,4e-05,6.27503]
[1778149127124,31.89,80884.65,37.5,-0.04051,4e-05,6.28126]
[1778149132359,31.9,80886.78,37.5,-0.04048,4e-05,6.27745]
[1778149137706,31.91,80894.6,37.5,-0.04023,4e-05,6.24619]
[1778149137707,31.91,80894.6,37.5,-0.04023,4e-05,6.24619]
[1778149143436,31.92,80892.68,37.5,-0.04036,4e-05,6.26255]
[1778149148472,31.93,80888.24,37.5,-0.04057,4e-05,6.28832]
[1778149153507,31.94,80890.19,37.5,-0.04053,4e-05,6.28408]
[1778149159134,31.94,80876.25,37.5,-0.04109,4e-05,6.35347]
[1778149164543,31.95,80883.07,37.5,-0.04087,4e-05,6.32643]
[1778149169619,31.96,80893.02,37.5,-0.04054,4e-05,6.28562]
[1778149174654,31.97,80894.31,37.5,-0.04051,4e-05,6.28146]
[1778149181704,31.98,80894.49,37.5,-0.04056,4e-05,6.28738]
[1778149187746,31.99,80893.23,37.5,-0.04065,4e-05,6.29892]
[1778149193531,32.0,80887.42,37.5,-0.0409,4e-05,6.32973]
[1778149196034,32.0,80874.84,37.5,-0.0414,4e-05,6.39155]
[1778149196927,32.0,80873.48,37.5,-0.04146,4e-05,6.39874]
[1778149197368,32.0,80873.48,37.5,-0.04147,4e-05,6.3995]
[1778149200690,32.08,80873.5,37.5,-0.04183,4e-05,6.44425]
[1778149200913,32.08,80873.5,37.5,-0.04183,4e-05,6.44425]
[1778149206880,32.16,80866.92,37.5,-0.04246,4e-05,6.52251]
[1778149212302,32.17,80869.12,37.5,-0.04242,4e-05,6.5173]
[1778149218300,32.26,80868.74,37.5,-0.04286,4e-05,6.57194]
[1778149218302,32.26,80868.74,37.5,-0.04286,4e-05,6.57194]
[1778149223999,32.29,80869.38,37.5,-0.04298,4e-05,6.58761]
[1778149229034,32.3,80868.49,37.5,-0.04306,4e-05,6.59758]
[1778149234069,32.31,80867.85,37.5,-0.04312,4e-05,6.60332]
[1778149240111,32.34,80869.07,37.5,-0.04321,4e-05,6.61463]
[1778149245146,32.37,80869.22,37.5,-0.04333,4e-05,6.62976]
[1778149250504,32.39,80883.8,37.5,-0.04289,4e-05,6.57654]
[1778149256223,32.44,80886.73,37.5,-0.043,4e-05,6.59097]
[1778149261258,32.45,80887.85,37.5,-0.043,4e-05,6.59027]
[1778149267302,32.53,80888.43,37.5,-0.04336,4e-05,6.63489]
[1778149272335,32.54,80890.21,37.5,-0.04333,4e-05,6.6316]
[1778149277370,32.6,80896.54,37.5,-0.04335,4e-05,6.63509]
[1778149278122,32.6,80896.54,37.5,-0.04335,4e-05,6.63509]
[1778149284419,32.61,80895.89,37.5,-0.04344,4e-05,6.64522]
[1778149289454,32.62,80897.74,37.5,-0.04341,4e-05,6.64139]
[1778149294489,32.62,80898.47,37.5,-0.0434,4e-05,6.63986]
[1778149300531,32.64,80887.67,37.5,-0.04388,4e-05,6.69802]
[1778149305967,32.64,80886.08,37.5,-0.04397,4e-05,6.70923]
[1778149308310,32.64,80885.77,37.5,-0.044,4e-05,6.71249]
[1778149313622,32.65,80873.46,37.5,-0.04453,4e-05,6.77734]
[1778149318657,32.66,80879.46,37.5,-0.04433,4e-05,6.7525]
[1778149323692,32.67,80878.09,37.5,-0.04441,4e-05,6.76321]
[1778149328727,32.68,80879.17,37.5,-0.0444,4e-05,6.76215]
[1778149333762,32.68,80878.92,37.5,-0.04445,4e-05,6.76748]
[1778149338797,32.69,80875.26,37.5,-0.04463,4e-05,6.78912]
[1778149344839,32.7,80873.49,37.5,-0.04474,4e-05,6.80229]
[1778149349875,32.7,80874.92,37.5,-0.04471,4e-05,6.79931]
[1778149354910,32.71,80874.87,37.5,-0.04473,4e-05,6.80035]
[1778149359946,32.72,80871.88,37.5,-0.04488,4e-05,6.81864]
[1778149365987,32.72,80873.61,37.5,-0.04485,4e-05,6.81484]
[1778149371022,32.73,80874.95,37.5,-0.04482,4e-05,6.81223]
[1778149376057,32.74,80874.14,37.5,-0.04489,4e-05,6.81995]
[1778149381093,32.74,80873.18,37.5,-0.04496,4e-05,6.82835]
[1778149386129,32.75,80872.91,37.5,-0.045,4e-05,6.83338]
[1778149391163,32.76,80878.02,37.5,-0.04482,4e-05,6.81261]
[1778149396198,32.76,80885.68,37.5,-0.04455,4e-05,6.77967]
[1778149401233,32.77,80887.61,37.5,-0.04451,4e-05,6.77456]
[1778149406268,32.78,80878.15,37.5,-0.04492,4e-05,6.82386]
[1778149411303,32.78,80879.13,37.5,-0.04489,4e-05,6.81967]
[1778149416340,32.79,80871.92,37.5,-0.04521,4e-05,6.85799]
[1778149421373,32.8,80864.75,37.5,-0.04552,4e-05,6.89588]
[1778149427416,32.8,80861.24,37.5,-0.04569,4e-05,6.91648]
[1778149429030,32.8,80860.91,37.5,-0.04571,4e-05,6.91865]
[1778149434466,32.81,80849.53,37.5,-0.0462,4e-05,6.97703]
[1778149439501,32.81,80841.87,37.5,-0.04653,4e-05,7.01671]
[1778149444536,32.81,80841.69,37.5,-0.04656,4e-05,7.01955]
[1778149444699,32.81,80841.69,37.5,-0.04656,4e-05,7.01955]
[1778149451586,32.82,80841.28,37.5,-0.0466,4e-05,7.02423]
[1778149452939,32.82,80842.5,37.5,-0.04655,4e-05,7.01863]
[1778149455570,32.82,80841.81,37.5,-0.04658,4e-05,7.02277]
[1778149457982,32.82,80841.83,37.5,-0.04659,4e-05,7.02381]
[1778149458623,32.82,80841.83,37.5,-0.04659,4e-05,7.02381]
[1778149458645,32.82,80841.83,37.5,-0.0466,4e-05,7.02418]
[1778149460158,32.82,80841.52,37.5,-0.04661,4e-05,7.02607]
[1778149460649,32.83,80841.38,37.5,-0.04662,4e-05,7.02771]
[1778149465336,32.83,80841.5,37.5,-0.04663,4e-05,7.0286]
[1778149465684,32.83,80832.0,37.5,-0.04703,4e-05,7.07562]
[1778149466986,32.83,80827.83,37.5,-0.04721,4e-05,7.09712]
[1778149467698,32.83,80824.6,37.5,-0.04735,4e-05,7.11393]
[1778149472733,32.83,80822.13,37.5,-0.04745,4e-05,7.12436]
[1778149475951,32.83,80811.48,37.5,-0.0479,4e-05,7.17757]
[1778149475953,32.83,80811.48,37.5,-0.0479,4e-05,7.17757]
[1778149475954,32.83,80811.48,37.5,-0.0479,4e-05,7.17757]
[1778149476052,32.83,80813.37,37.5,-0.04782,4e-05,7.16832]
[1778149481796,32.84,80812.7,37.5,-0.04788,4e-05,7.17609]
[1778149486207,32.85,80813.22,37.5,-0.04788,4e-05,7.17577]
[1778149486307,32.85,80810.68,37.5,-0.04799,4e-05,7.18913]
[1778149487775,32.85,80809.48,37.5,-0.04805,4e-05,7.19522]
[1778149487838,32.85,80808.46,37.5,-0.04809,4e-05,7.20041]
[1778149492873,32.85,80809.15,37.5,-0.04809,4e-05,7.20042]
[1778149494661,32.85,80809.15,37.5,-0.04809,4e-05,7.20042]
[1778149501360,32.86,80797.02,37.5,-0.04864,4e-05,7.26521]
[1778149501768,32.86,80784.58,37.5,-0.04918,4e-05,7.32817]
[1778149505048,32.86,80776.71,37.5,-0.04953,4e-05,7.36903]
[1778149510999,32.87,80780.6,37.5,-0.04938,4e-05,7.35199]
[1778149516034,32.87,80784.11,37.5,-0.04925,4e-05,7.33637]
[1778149516982,32.87,80784.11,37.5,-0.04925,4e-05,7.33637]
[1778149517041,32.87,80784.97,37.5,-0.04921,4e-05,7.33246]
[1778149522076,32.87,80784.82,37.5,-0.04921,4e-05,7.33238]
[1778149527111,32.87,80786.43,37.5,-0.04914,4e-05,7.32348]
[1778149532146,32.87,80773.15,37.5,-0.04968,4e-05,7.38625]
[1778149537181,32.87,80770.92,37.5,-0.04977,4e-05,7.39616]
[1778149542216,32.86,80771.8,37.5,-0.04972,4e-05,7.39032]
[1778149547252,32.86,80771.76,37.5,-0.04971,4e-05,7.38913]
[1778149549345,32.86,80774.78,37.5,-0.04958,4e-05,7.37359]
[1778149549417,32.86,80774.78,37.5,-0.04958,4e-05,7.37359]
[1778149550085,32.86,80777.91,37.5,-0.04944,4e-05,7.35755]
[1778149550273,32.86,80784.4,37.5,-0.04916,4e-05,7.32464]
[1778149553302,32.86,80781.66,37.5,-0.04928,4e-05,7.33926]
[1778149553400,32.86,80776.39,37.5,-0.04951,4e-05,7.36621]
[1778149554003,32.86,80776.39,37.5,-0.04951,4e-05,7.36621]
[1778149554301,32.86,80775.68,37.5,-0.04954,4e-05,7.36956]
[1778149554868,32.86,80775.68,37.5,-0.04954,4e-05,7.36956]
[1778149555625,32.86,80775.68,37.5,-0.04954,4e-05,7.36956]
[1778149556475,32.86,80775.45,37.5,-0.04955,4e-05,7.37106]
[1778149556575,32.86,80775.74,37.5,-0.04954,4e-05,7.36995]
[1778149562357,32.86,80775.1,37.5,-0.04956,4e-05,7.37177]
[1778149562978,32.86,80775.1,37.5,-0.04956,4e-05,7.37177]
[1778149563364,32.86,80775.15,37.5,-0.04956,4e-05,7.3713]
[1778149563912,32.86,80775.15,37.5,-0.04956,4e-05,7.3713]
[1778149568206,32.86,80770.27,37.5,-0.04978,4e-05,7.39745]
[1778149573831,32.88,80768.48,37.5,-0.04996,4e-05,7.4182]
[1778149578308,32.9,80774.17,37.5,-0.0498,4e-05,7.40073]
[1778149578309,32.9,80774.17,37.5,-0.0498,4e-05,7.40073]
[1778149583507,32.9,80778.41,37.5,-0.04964,4e-05,7.38131]
[1778149588770,32.91,80779.98,37.5,-0.04958,4e-05,7.37486]
[1778149588774,32.91,80779.98,37.5,-0.04958,4e-05,7.37486]
[1778149588831,32.91,80780.11,37.5,-0.04958,4e-05,7.37457]
[1778149590556,32.91,80796.23,37.5,-0.04889,4e-05,7.29383]
[1778149595591,32.91,80796.6,37.5,-0.04885,4e-05,7.28835]
[1778149598471,32.91,80793.01,37.5,-0.049,4e-05,7.30612]
[1778149603647,32.91,80795.12,37.5,-0.0489,4e-05,7.29479]
[1778149608682,32.9,80793.41,37.5,-0.04897,4e-05,7.30268]
[1778149610282,32.9,80792.73,37.5,-0.049,4e-05,7.30595]
[1778149613862,32.9,80776.64,37.5,-0.04969,4e-05,7.3864]
[1778149618752,32.9,80761.31,37.5,-0.05034,4e-05,7.46213]
[1778149623788,32.9,80759.08,37.5,-0.05042,4e-05,7.47144]
[1778149628829,32.89,80761.31,37.5,-0.05031,4e-05,7.45814]
[1778149633865,32.89,80762.84,37.5,-0.05023,4e-05,7.44859]
[1778149633888,32.89,80762.84,37.5,-0.05023,4e-05,7.44859]
[1778149639907,32.89,80762.36,37.5,-0.05023,4e-05,7.4486]
[1778149645665,32.88,80757.45,37.5,-0.05043,4e-05,7.47207]
[1778149645690,32.88,80757.45,37.5,-0.05043,4e-05,7.47207]
[1778149645763,32.88,80756.32,37.5,-0.05047,4e-05,7.47743]
[1778149650984,32.88,80752.97,37.5,-0.05063,4e-05,7.49555]
[1778149656019,32.89,80750.23,37.5,-0.05074,4e-05,7.50705]
[1778149663068,32.89,80750.14,37.5,-0.05075,4e-05,7.50869]
[1778149667686,32.89,80749.2,37.5,-0.0508,4e-05,7.51402]
[1778149671534,32.89,80737.74,37.5,-0.05131,4e-05,7.57337]
[1778149672021,32.89,80735.33,37.5,-0.05142,4e-05,7.58583]
[1778149672199,32.89,80735.33,37.5,-0.05142,4e-05,7.58583]
[1778149673322,32.89,80707.27,37.5,-0.05268,5e-05,7.73085]
[1778149675158,32.89,80726.25,37.5,-0.05182,4e-05,7.6323]
[1778149678582,32.89,80729.28,37.5,-0.05169,4e-05,7.61667]
[1778149684222,32.89,80719.94,37.5,-0.05211,5e-05,7.66463]
[1778149689257,32.89,80720.26,37.5,-0.05209,5e-05,7.66268]
[1778149693774,32.89,80714.47,37.5,-0.05235,5e-05,7.69244]
[1778149699327,32.89,80696.49,37.5,-0.05316,5e-05,7.78484]
[1778149700447,32.89,80696.49,37.5,-0.05316,5e-05,7.78484]
[1778149700630,32.89,80696.49,37.5,-0.05316,5e-05,7.78484]
[1778149700669,32.89,80696.49,37.5,-0.05316,5e-05,7.78484]
[1778149700845,32.89,80696.49,37.5,-0.05316,5e-05,7.78484]
[1778149700925,32.88,80695.57,37.5,-0.05318,5e-05,7.78711]
[1778149701156,32.88,80695.57,37.5,-0.05318,5e-05,7.78711]
[1778149701358,32.88,80695.57,37.5,-0.05318,5e-05,7.78711]
[1778149701444,32.88,80695.57,37.5,-0.05318,5e-05,7.78711]
[1778149701791,32.88,80675.57,37.5,-0.0541,5e-05,7.89244]
[1778149702381,32.88,80675.57,37.5,-0.0541,5e-05,7.89244]
[1778149702679,32.88,80643.38,37.5,-0.05562,5e-05,8.06334]
[1778149703820,32.88,80643.38,37.5,-0.05562,5e-05,8.06334]
[1778149706122,32.88,80644.33,37.5,-0.05557,5e-05,8.05813]
[1778149706336,32.88,80644.33,37.5,-0.05557,5e-05,8.05813]
[1778149707929,32.88,80638.95,37.5,-0.05583,5e-05,8.0869]
[1778149711338,32.88,80622.0,37.5,-0.05664,5e-05,8.17746]
[1778149712533,32.88,80624.67,37.5,-0.05649,5e-05,8.15953]
[1778149713405,32.88,80621.71,37.5,-0.05663,5e-05,8.17529]
[1778149718491,32.88,80617.96,37.5,-0.0568,5e-05,8.19425]
[1778149722962,32.88,80621.18,37.5,-0.05664,5e-05,8.17625]
[1778149724331,32.88,80604.45,37.5,-0.05744,5e-05,8.26609]
[1778149727312,32.88,80600.89,37.5,-0.05761,5e-05,8.28428]
[1778149727894,32.88,80601.15,37.5,-0.05759,5e-05,8.28249]
[1778149730580,32.88,80597.76,37.5,-0.05776,5e-05,8.30122]
[1778149730678,32.88,80597.2,37.5,-0.05779,5e-05,8.30441]
[1778149733771,32.88,80602.93,37.5,-0.0575,5e-05,8.27249]
[1778149737144,32.87,80586.16,37.5,-0.05827,5e-05,8.35764]
[1778149743674,32.86,80581.41,37.5,-0.05847,5e-05,8.37975]
[1778149748709,32.86,80579.46,37.5,-0.05854,5e-05,8.38774]
[1778149753745,32.85,80574.16,37.5,-0.05878,5e-05,8.41386]
[1778149757773,32.85,80591.69,37.5,-0.0579,5e-05,8.31607]
[1778149762809,32.84,80602.15,37.5,-0.05737,5e-05,8.25719]
[1778149765310,32.84,80597.15,37.5,-0.05761,5e-05,8.28369]
[1778149765407,32.84,80597.15,37.5,-0.05761,5e-05,8.28369]
[1778149772879,32.84,80597.45,37.5,-0.05754,5e-05,8.27548]
[1778149777914,32.84,80607.18,37.5,-0.05705,5e-05,8.2213]
[1778149782949,32.83,80604.74,37.5,-0.05716,5e-05,8.23314]
[1778149787984,32.83,80608.29,37.5,-0.05698,5e-05,8.21253]
[1778149793019,32.83,80608.01,37.5,-0.05698,5e-05,8.21277]
[1778149794724,32.83,80611.02,37.5,-0.05683,5e-05,8.19622]
[1778149800074,32.83,80610.99,37.5,-0.05682,5e-05,8.19464]
[1778149801654,32.83,80610.99,37.5,-0.05682,5e-05,8.19464]
[1778149805104,32.82,80640.25,37.5,-0.05541,5e-05,8.03676]
[1778149810903,32.82,80649.1,37.5,-0.05499,5e-05,7.98982]
[1778149812426,32.82,80662.25,37.5,-0.05437,5e-05,7.92037]
[1778149813067,32.82,80662.25,37.5,-0.05437,5e-05,7.92037]
[1778149813576,32.83,80659.53,37.5,-0.0545,5e-05,7.935]
[1778149817541,32.83,80641.41,37.5,-0.05536,5e-05,8.03164]
[1778149824250,32.83,80645.75,37.5,-0.05516,5e-05,8.00892]
[1778149829285,32.83,80646.75,37.5,-0.05511,5e-05,8.00383]
[1778149830920,32.83,80646.75,37.5,-0.05511,5e-05,8.00383]
[1778149831845,32.83,80653.06,37.5,-0.0548,5e-05,7.96703]
[1778149832631,32.83,80656.59,37.5,-0.05463,5e-05,7.94845]
[1778149833251,32.83,80656.73,37.5,-0.05463,5e-05,7.94789]
[1778149834130,32.83,80660.15,37.5,-0.05447,5e-05,7.92996]
[1778149834220,32.83,80660.15,37.5,-0.05447,5e-05,7.92996]
[1778149835779,32.83,80662.76,37.5,-0.05435,5e-05,7.91637]
[1778149841370,32.83,80679.82,37.5,-0.05357,5e-05,7.82874]
[1778149843080,32.83,80679.82,37.5,-0.05357,5e-05,7.82874]
[1778149850678,32.84,80675.44,37.5,-0.0538,5e-05,7.85447]
[1778149853519,32.84,80677.83,37.5,-0.0537,5e-05,7.84304]
[1778149855111,32.84,80677.76,37.5,-0.05371,5e-05,7.8438]
[1778149856763,32.84,80681.43,37.5,-0.05354,5e-05,7.82533]
[1778149857512,32.84,80681.68,37.5,-0.05353,5e-05,7.82443]
[1778149860979,32.84,80682.24,37.5,-0.05352,5e-05,7.82274]
[1778149864479,32.85,80688.0,37.5,-0.05327,5e-05,7.79428]
[1778149869583,32.85,80692.26,37.5,-0.05309,5e-05,7.77438]
[1778149872677,32.85,80702.47,37.5,-0.05264,5e-05,7.72278]
[1778149872680,32.85,80702.47,37.5,-0.05264,5e-05,7.72278]
[1778149873053,32.85,80704.06,37.5,-0.05257,5e-05,7.71509]
[1778149878631,32.85,80710.72,37.5,-0.05227,5e-05,7.68025]
[1778149879488,32.85,80710.72,37.5,-0.05227,5e-05,7.68025]
[1778149879638,32.85,80708.02,37.5,-0.05239,5e-05,7.69422]
[1778149883833,32.86,80693.5,37.5,-0.05308,5e-05,7.77231]
[1778149884579,32.86,80693.5,37.5,-0.05308,5e-05,7.77231]
[1778149884673,32.86,80673.98,37.5,-0.05398,5e-05,7.87516]
[1778149885278,32.86,80673.98,37.5,-0.05398,5e-05,7.87516]
[1778149889006,32.86,80677.8,37.5,-0.05379,5e-05,7.85403]
[1778149889185,32.86,80676.8,37.5,-0.05384,5e-05,7.85897]
[1778149889713,32.85,80676.62,37.5,-0.05384,5e-05,7.85959]
[1778149894748,32.86,80685.39,37.5,-0.05343,5e-05,7.81222]
[1778149896627,32.86,80689.66,37.5,-0.05324,5e-05,7.79032]
[1778149900790,32.86,80712.67,37.5,-0.05222,5e-05,7.67347]
[1778149901528,32.86,80712.67,37.5,-0.05222,5e-05,7.67347]
[1778149901797,32.86,80712.35,37.5,-0.05224,5e-05,7.67579]
[1778149906832,32.86,80713.77,37.5,-0.05217,5e-05,7.66822]
[1778149911899,32.86,80711.89,37.5,-0.05226,5e-05,7.6778]
[1778149916929,32.86,80714.58,37.5,-0.05213,5e-05,7.66367]
[1778149921085,32.86,80715.4,37.5,-0.0521,5e-05,7.65937]
[1778149921087,32.86,80715.4,37.5,-0.0521,5e-05,7.65937]
[1778149927203,32.86,80709.35,37.5,-0.05237,5e-05,7.69036]
[1778149934369,32.86,80709.89,37.5,-0.05234,5e-05,7.68725]
[1778149940100,32.86,80711.97,37.5,-0.05224,5e-05,7.67622]
[1778149945134,32.86,80715.98,37.5,-0.05206,5e-05,7.65531]
[1778149950169,32.86,80712.8,37.5,-0.0522,5e-05,7.67172]
[1778149951955,32.86,80712.88,37.5,-0.05218,5e-05,7.66797]
[1778149954964,32.86,80712.55,37.5,-0.05219,5e-05,7.66963]
[1778149960239,32.86,80714.42,37.5,-0.05211,5e-05,7.65982]
[1778149966096,32.86,80714.38,37.5,-0.05211,5e-05,7.65993]
[1778149971316,32.86,80713.54,37.5,-0.05214,5e-05,7.66402]
[1778149977201,32.86,80707.17,37.5,-0.05243,5e-05,7.6967]
[1778149981980,32.86,80708.14,37.5,-0.05238,5e-05,7.69116]
[1778149987432,32.86,80709.51,37.5,-0.05231,5e-05,7.68342]
[1778149988287,32.86,80709.51,37.5,-0.05231,5e-05,7.68342]
[1778149990785,32.86,80718.85,37.5,-0.05189,4e-05,7.63502]
[1778149996042,32.86,80721.32,37.5,-0.05178,4e-05,7.62235]
[1778149997467,32.86,80731.45,37.5,-0.05133,4e-05,7.57031]
[1778149997830,32.86,80731.45,37.5,-0.05133,4e-05,7.57031]
[1778150003546,32.86,80736.51,37.5,-0.05111,4e-05,7.5453]
[1778150009588,32.86,80736.9,37.5,-0.0511,4e-05,7.54431]
[1778150012414,32.86,80736.62,37.5,-0.0511,4e-05,7.54283]
[1778150017644,32.86,80743.81,37.5,-0.05079,4e-05,7.50744]
[1778150022679,32.87,80737.42,37.5,-0.05109,4e-05,7.54127]
[1778150027143,32.87,80736.26,37.5,-0.05114,4e-05,7.5478]
[1778150032749,32.87,80742.01,37.5,-0.0509,4e-05,7.51989]
[1778150037784,32.87,80741.67,37.5,-0.05093,4e-05,7.52286]
[1778150041812,32.87,80727.25,37.5,-0.05158,4e-05,7.59778]
[1778150045181,32.87,80724.59,37.5,-0.0517,4e-05,7.6117]
[1778150045426,32.87,80723.74,37.5,-0.05173,4e-05,7.61617]
[1778150047815,32.87,80717.08,37.5,-0.05204,5e-05,7.65066]
[1778150047866,32.87,80717.08,37.5,-0.05204,5e-05,7.65066]
[1778150047873,32.87,80717.08,37.5,-0.05204,5e-05,7.65066]
[1778150056917,32.87,80720.98,37.5,-0.05186,4e-05,7.63031]
[1778150061952,32.87,80708.91,37.5,-0.0524,5e-05,7.69273]
[1778150066987,32.87,80709.4,37.5,-0.05238,5e-05,7.68977]
[1778150071961,32.87,80705.59,37.5,-0.05253,5e-05,7.70588]
[1778150077057,32.87,80707.48,37.5,-0.05243,5e-05,7.6954]
[1778150082092,32.87,80705.7,37.5,-0.05251,5e-05,7.70424]
[1778150087045,32.87,80702.12,37.5,-0.05267,5e-05,7.72242]
[1778150087128,32.87,80703.66,37.5,-0.0526,5e-05,7.71429]
[1778150089640,32.87,80703.56,37.5,-0.05261,5e-05,7.716]
[1778150089648,32.87,80703.56,37.5,-0.05261,5e-05,7.716]
[1778150090148,32.87,80707.44,37.5,-0.05244,5e-05,7.69644]
[1778150096190,32.87,80704.12,37.5,-0.05259,5e-05,7.71321]
[1778150100986,32.87,80703.35,37.5,-0.05262,5e-05,7.71679]
[1778150106260,32.87,80705.44,37.5,-0.05252,5e-05,7.70534]
[1778150107631,32.87,80705.34,37.5,-0.05253,5e-05,7.70577]
[1778150108274,32.87,80705.47,37.5,-0.05252,5e-05,7.70502]
[1778150109778,32.87,80695.77,37.5,-0.05297,5e-05,7.75611]
[1778150114470,32.88,80688.62,37.5,-0.05332,5e-05,7.79613]
[1778150114515,32.88,80688.62,37.5,-0.05332,5e-05,7.79613]
[1778150115323,32.88,80688.34,37.5,-0.05333,5e-05,7.7981]
[1778150120359,32.89,80677.06,37.5,-0.0539,5e-05,7.86228]
[1778150125399,32.89,80680.91,37.5,-0.05376,5e-05,7.84678]
[1778150128239,32.9,80684.34,37.5,-0.05363,5e-05,7.83175]
[1778150128420,32.9,80687.85,37.5,-0.05347,5e-05,7.81383]
[1778150132369,32.9,80694.91,37.5,-0.05313,5e-05,7.7746]
[1778150132448,32.9,80703.14,37.5,-0.05277,5e-05,7.73279]
[1778150133263,32.9,80703.14,37.5,-0.05277,5e-05,7.73279]
[1778150133924,32.9,80706.25,37.5,-0.05264,5e-05,7.7178]
[1778150139204,32.91,80708.6,37.5,-0.05257,5e-05,7.71037]
[1778150144532,32.93,80717.32,37.5,-0.05225,5e-05,7.67381]
[1778150149567,32.94,80721.31,37.5,-0.05212,5e-05,7.65941]
[1778150154602,32.95,80723.07,37.5,-0.0521,5e-05,7.65645]
[1778150157120,32.95,80724.45,37.5,-0.05204,4e-05,7.65054]
[1778150157154,32.95,80726.33,37.5,-0.05197,4e-05,7.64207]
[1778150158649,32.95,80725.75,37.5,-0.052,4e-05,7.64573]
[1778150159678,32.95,80726.99,37.5,-0.05195,4e-05,7.64001]
[1778150162006,32.95,80728.09,37.5,-0.05191,4e-05,7.63569]
[1778150162998,32.96,80727.23,37.5,-0.05196,4e-05,7.6408]
[1778150164642,32.96,80725.74,37.5,-0.05204,4e-05,7.64979]
[1778150169710,32.96,80728.73,37.5,-0.05194,4e-05,7.63826]
[1778150175981,32.97,80728.7,37.5,-0.05195,4e-05,7.64036]
[1778150178443,32.97,80743.05,37.5,-0.05133,4e-05,7.56928]
[1778150179737,32.97,80745.34,37.5,-0.05125,4e-05,7.55908]
[1778150179769,32.97,80745.34,37.5,-0.05125,4e-05,7.55908]
[1778150179780,32.98,80745.99,37.5,-0.05122,4e-05,7.55653]
[1778150183069,32.98,80746.08,37.5,-0.05122,4e-05,7.55623]
[1778150183468,32.98,80746.08,37.5,-0.05122,4e-05,7.55623]
[1778150185856,32.98,80753.95,37.5,-0.05088,4e-05,7.51635]
[1778150191864,32.98,80759.08,37.5,-0.05064,4e-05,7.48808]
[1778150194598,32.98,80760.83,37.5,-0.05057,4e-05,7.47959]
[1778150199923,32.98,80765.19,37.5,-0.05039,4e-05,7.45897]
[1778150204424,32.98,80765.63,37.5,-0.05037,4e-05,7.45745]
[1778150209994,32.99,80755.58,37.5,-0.05083,4e-05,7.50989]
[1778150212013,32.99,80740.78,37.5,-0.05149,4e-05,7.58577]
[1778150217048,32.99,80740.04,37.5,-0.05152,4e-05,7.58968]
[1778150222083,32.99,80741.0,37.5,-0.05148,4e-05,7.58493]
[1778150227118,32.99,80745.39,37.5,-0.05129,4e-05,7.56283]
[1778150228053,32.99,80745.39,37.5,-0.05129,4e-05,7.56283]
[1778150233160,32.99,80748.97,37.5,-0.05113,4e-05,7.54524]
[1778150238195,32.99,80752.01,37.5,-0.051,4e-05,7.53047]
[1778150243230,32.99,80759.92,37.5,-0.05066,4e-05,7.49112]
[1778150248266,32.99,80765.29,37.5,-0.05044,4e-05,7.46511]
[1778150253301,32.99,80761.41,37.5,-0.0506,4e-05,7.48261]
[1778150258336,33.0,80761.53,37.5,-0.0506,4e-05,7.48303]
[1778150263371,33.0,80760.84,37.5,-0.05064,4e-05,7.48751]
[1778150268406,33.0,80764.36,37.5,-0.05049,4e-05,7.4706]
[1778150270207,33.0,80764.39,37.5,-0.05049,4e-05,7.47065]
[1778150276462,33.0,80765.21,37.5,-0.05047,4e-05,7.46796]
[1778150281499,33.0,80755.6,37.5,-0.0509,4e-05,7.51783]
[1778150286534,33.0,80745.08,37.5,-0.05137,4e-05,7.57194]
[1778150286964,33.0,80745.08,37.5,-0.05137,4e-05,7.57194]
[1778150292581,33.01,80745.08,37.5,-0.05137,4e-05,7.57228]
[1778150297618,33.01,80759.58,37.5,-0.05074,4e-05,7.49892]
[1778150302653,33.01,80758.25,37.5,-0.0508,4e-05,7.50652]
[1778150307690,33.01,80758.78,37.5,-0.05079,4e-05,7.50464]
[1778150312727,33.01,80757.55,37.5,-0.05083,4e-05,7.50838]
[1778150317762,33.01,80755.25,37.5,-0.05094,4e-05,7.52077]
[1778150322797,33.01,80757.46,37.5,-0.05084,4e-05,7.51018]
[1778150325268,33.01,80757.98,37.5,-0.05082,4e-05,7.50767]
[1778150330943,33.01,80760.21,37.5,-0.05073,4e-05,7.49726]
[1778150332650,33.01,80760.44,37.5,-0.05072,4e-05,7.49625]
[1778150335949,33.02,80761.07,37.5,-0.0507,4e-05,7.49371]
[1778150341931,33.02,80767.74,37.5,-0.05042,4e-05,7.4611]
[1778150347973,33.02,80769.9,37.5,-0.05034,4e-05,7.4515]
[1778150353008,33.02,80770.24,37.5,-0.05033,4e-05,7.45096]
[1778150358044,33.02,80772.81,37.5,-0.05023,4e-05,7.4392]
[1778150358720,33.02,80772.81,37.5,-0.05023,4e-05,7.4392]
[1778150363926,33.03,80784.52,37.5,-0.04973,4e-05,7.3816]
[1778150366973,33.03,80784.35,37.5,-0.04975,4e-05,7.38353]
[1778150368087,33.03,80784.35,37.5,-0.04975,4e-05,7.38389]
[1778150373627,33.03,80783.31,37.5,-0.04979,4e-05,7.38759]
[1778150379197,33.04,80792.33,37.5,-0.04942,4e-05,7.34464]
[1778150384232,33.04,80796.12,37.5,-0.04928,4e-05,7.32766]
[1778150389267,33.04,80798.46,37.5,-0.04919,4e-05,7.31808]
[1778150394302,33.05,80799.76,37.5,-0.04916,4e-05,7.31376]
[1778150399337,33.05,80799.84,37.5,-0.04917,4e-05,7.3155]
[1778150404372,33.05,80800.33,37.5,-0.04917,4e-05,7.3152]
[1778150409407,33.06,80806.97,37.5,-0.0489,4e-05,7.2842]
[1778150412531,33.06,80811.17,37.5,-0.04873,4e-05,7.26425]
[1778150418470,33.06,80802.41,37.5,-0.04913,4e-05,7.3109]
[1778150423505,33.07,80803.16,37.5,-0.04912,4e-05,7.30923]
[1778150429547,33.07,80802.39,37.5,-0.04917,4e-05,7.31553]
[1778150434582,33.08,80803.06,37.5,-0.04914,4e-05,7.31095]
[1778150439617,33.08,80803.11,37.5,-0.04915,4e-05,7.3127]
[1778150444652,33.08,80805.05,37.5,-0.04909,4e-05,7.30501]
[1778150449687,33.09,80805.09,37.5,-0.0491,4e-05,7.30682]
[1778150454722,33.09,80805.19,37.5,-0.04911,4e-05,7.3083]
[1778150459759,33.09,80805.05,37.5,-0.04914,4e-05,7.31134]
[1778150463271,33.09,80818.78,37.5,-0.04856,4e-05,7.24381]
[1778150468452,33.1,80821.69,37.5,-0.04846,4e-05,7.2318]
[1778150473857,33.1,80828.38,37.5,-0.04821,4e-05,7.20237]
[1778150478714,33.11,80834.08,37.5,-0.04798,4e-05,7.1759]
[1778150479743,33.11,80834.85,37.5,-0.04795,4e-05,7.1727]
[1778150480376,33.11,80838.84,37.5,-0.04779,4e-05,7.15366]
[1778150480388,33.11,80838.84,37.5,-0.04779,4e-05,7.15366]
[1778150481800,33.11,80840.46,37.5,-0.04773,4e-05,7.14632]
[1778150481801,33.11,80841.03,37.5,-0.04772,4e-05,7.14482]
[1778150485916,33.12,80841.2,37.5,-0.04774,4e-05,7.14803]
[1778150485941,33.12,80840.92,37.5,-0.04777,4e-05,7.15075]
[1778150490976,33.13,80841.59,37.5,-0.04777,4e-05,7.15071]
[1778150492992,33.13,80842.11,37.5,-0.04773,4e-05,7.14561]
[1778150492994,33.13,80842.11,37.5,-0.04773,4e-05,7.14561]
[1778150499033,33.14,80835.81,37.5,-0.04803,4e-05,7.18107]
[1778150504070,33.14,80846.85,37.5,-0.0476,4e-05,7.12999]
[1778150509105,33.15,80851.29,37.5,-0.04744,4e-05,7.11187]
[1778150510921,33.15,80856.37,37.5,-0.04724,4e-05,7.08776]
[1778150511672,33.15,80856.37,37.5,-0.04724,4e-05,7.08776]
[1778150512590,33.15,80867.48,37.5,-0.04679,4e-05,7.0344]
[1778150515592,33.15,80870.24,37.5,-0.0467,4e-05,7.02357]
[1778150517712,33.16,80866.74,37.5,-0.04685,4e-05,7.0423]
[1778150523206,33.17,80859.28,37.5,-0.04721,4e-05,7.08431]
[1778150527234,33.17,80844.98,37.5,-0.04783,4e-05,7.15728]
[1778150532271,33.18,80828.6,37.5,-0.04854,4e-05,7.24126]
[1778150533953,33.18,80825.12,37.5,-0.04869,4e-05,7.25902]
[1778150540328,33.18,80828.89,37.5,-0.04856,4e-05,7.2439]
[1778150545362,33.19,80828.46,37.5,-0.0486,4e-05,7.24851]
[1778150550397,33.19,80828.68,37.5,-0.04861,4e-05,7.24984]
[1778150555432,33.2,80841.26,37.5,-0.04808,4e-05,7.18706]
[1778150560467,33.2,80847.68,37.5,-0.04784,4e-05,7.15842]
[1778150565503,33.21,80846.05,37.5,-0.04793,4e-05,7.16948]
[1778150570538,33.21,80839.94,37.5,-0.04821,4e-05,7.2025]
[1778150575573,33.22,80836.94,37.5,-0.04836,4e-05,7.21995]
[1778150580608,33.22,80837.41,37.5,-0.04836,4e-05,7.22018]
[1778150585643,33.23,80844.05,37.5,-0.04811,4e-05,7.19009]
[1778150590678,33.23,80847.61,37.5,-0.04798,4e-05,7.17538]
[1778150595714,33.23,80847.59,37.5,-0.04801,4e-05,7.1783]
[1778150600749,33.24,80851.9,37.5,-0.04785,4e-05,7.16001]
[1778150604764,33.24,80856.74,37.5,-0.04766,4e-05,7.13809]
[1778150604766,33.24,80856.74,37.5,-0.04766,4e-05,7.13809]
[1778150604948,33.24,80863.56,37.5,-0.04739,4e-05,7.10539]
[1778150610820,33.25,80865.97,37.5,-0.04732,4e-05,7.09767]
[1778150615855,33.26,80854.67,37.5,-0.0478,4e-05,7.15294]
[1778150615952,33.26,80854.67,37.5,-0.0478,4e-05,7.15294]
[1778150620971,33.26,80854.23,37.5,-0.04784,4e-05,7.15819]
[1778150626622,33.27,80861.04,37.5,-0.04759,4e-05,7.12876]
[1778150633988,33.28,80863.59,37.5,-0.04753,4e-05,7.12191]
[1778150639023,33.28,80856.97,37.5,-0.04784,4e-05,7.15778]
[1778150644058,33.29,80862.12,37.5,-0.04765,4e-05,7.13602]
[1778150649094,33.3,80861.98,37.5,-0.04769,4e-05,7.1403]
[1778150654130,33.3,80866.23,37.5,-0.04754,4e-05,7.12321]
[1778150659165,33.31,80871.69,37.5,-0.04735,4e-05,7.10047]
[1778150661190,33.31,80873.16,37.5,-0.04729,4e-05,7.09411]
[1778150667221,33.32,80871.58,37.5,-0.0474,4e-05,7.10735]
[1778150672256,33.33,80874.12,37.5,-0.04731,4e-05,7.09583]
[1778150677291,33.33,80875.28,37.5,-0.0473,4e-05,7.09426]
[1778150682327,33.34,80874.85,37.5,-0.04735,4e-05,7.10042]
[1778150688369,33.35,80875.42,37.5,-0.04737,4e-05,7.10251]
[1778150693404,33.36,80876.3,37.5,-0.04737,4e-05,7.10228]
[1778150698439,33.36,80875.74,37.5,-0.04742,4e-05,7.10904]
[1778150703474,33.37,80878.28,37.5,-0.04735,4e-05,7.10072]
[1778150708509,33.38,80878.53,37.5,-0.04737,4e-05,7.10356]
[1778150713544,33.38,80879.59,37.5,-0.04736,4e-05,7.10242]
[1778150718579,33.39,80881.32,37.5,-0.04733,4e-05,7.09805]
[1778150723614,33.4,80883.1,37.5,-0.04729,4e-05,7.09344]
[1778150728649,33.4,80887.02,37.5,-0.04716,4e-05,7.07854]
[1778150733684,33.41,80886.47,37.5,-0.0472,4e-05,7.08206]
[1778150738719,33.42,80889.57,37.5,-0.0471,4e-05,7.07113]
[1778150743754,33.42,80887.92,37.5,-0.0472,4e-05,7.08303]
[1778150748789,33.43,80891.82,37.5,-0.04708,4e-05,7.06813]
[1778150753824,33.44,80892.43,37.5,-0.04709,4e-05,7.06912]
[1778150758859,33.44,80894.64,37.5,-0.04703,4e-05,7.06232]
[1778150763895,33.45,80896.67,37.5,-0.04698,4e-05,7.05638]
[1778150768929,33.46,80898.21,37.5,-0.04695,4e-05,7.0529]
[1778150773964,33.46,80894.24,37.5,-0.04714,4e-05,7.07582]
[1778150778999,33.47,80895.03,37.5,-0.04714,4e-05,7.07557]
[1778150784036,33.48,80895.4,37.5,-0.04715,4e-05,7.07728]
[1778150789072,33.48,80890.51,37.5,-0.04738,4e-05,7.10439]
[1778150792093,33.49,80870.12,37.5,-0.04822,4e-05,7.20224]
[1778150796566,33.49,80862.81,37.5,-0.04854,4e-05,7.23999]
[1778150797079,33.49,80862.81,37.5,-0.04854,4e-05,7.23999]
[1778150797128,33.49,80851.75,37.5,-0.04901,4e-05,7.29478]
[1778150802164,33.5,80838.3,37.5,-0.04962,4e-05,7.36648]
[1778150803258,33.5,80838.3,37.5,-0.04962,4e-05,7.36648]
[1778150803265,33.5,80838.3,37.5,-0.04962,4e-05,7.36648]
[1778150803359,33.5,80834.17,37.5,-0.04981,4e-05,7.38788]
[1778150809212,33.5,80834.08,37.5,-0.04982,4e-05,7.38957]
[1778150812876,33.5,80832.52,37.5,-0.04989,4e-05,7.39764]
[1778150818275,33.51,80832.37,37.5,-0.04991,4e-05,7.39961]
[1778150823310,33.51,80830.22,37.5,-0.05001,4e-05,7.41094]
[1778150828345,33.51,80832.4,37.5,-0.04992,4e-05,7.40069]
[1778150833382,33.51,80840.07,37.5,-0.0496,4e-05,7.36338]
[1778150838417,33.51,80850.34,37.5,-0.04917,4e-05,7.31377]
[1778150843481,33.51,80847.25,37.5,-0.04931,4e-05,7.33035]
[1778150848743,33.51,80847.92,37.5,-0.04929,4e-05,7.32811]
[1778150854557,33.52,80838.63,37.5,-0.04968,4e-05,7.37237]
[1778150859592,33.52,80836.31,37.5,-0.04979,4e-05,7.38473]
[1778150864627,33.52,80836.29,37.5,-0.04979,4e-05,7.38556]
[1778150869662,33.52,80832.0,37.5,-0.04998,4e-05,7.40743]
[1778150874697,33.52,80832.68,37.5,-0.04996,4e-05,7.40454]
[1778150879732,33.52,80846.42,37.5,-0.04938,4e-05,7.3373]
[1778150884768,33.53,80846.32,37.5,-0.04939,4e-05,7.33889]
[1778150889803,33.53,80846.32,37.5,-0.0494,4e-05,7.33994]
[1778150894838,33.53,80846.31,37.5,-0.04941,4e-05,7.34103]
[1778150900880,33.53,80843.51,37.5,-0.04954,4e-05,7.35604]
[1778150905915,33.53,80836.16,37.5,-0.04986,4e-05,7.39334]
[1778150908117,33.53,80835.88,37.5,-0.04987,4e-05,7.39486]
[1778150908204,33.53,80834.47,37.5,-0.04993,4e-05,7.402]
[1778150909092,33.53,80834.47,37.5,-0.04993,4e-05,7.402]
[1778150909096,33.53,80834.47,37.5,-0.04993,4e-05,7.402]
[1778150909170,33.53,80833.11,37.5,-0.04999,4e-05,7.40888]
[1778150914978,33.54,80845.43,37.5,-0.04946,4e-05,7.34644]
[1778150918760,33.54,80845.5,37.5,-0.04947,4e-05,7.34677]
[1778150919006,33.54,80845.44,37.5,-0.04947,4e-05,7.34728]
[1778150924042,33.55,80842.08,37.5,-0.04965,4e-05,7.36844]
[1778150929077,33.55,80835.66,37.5,-0.04996,4e-05,7.40446]
[1778150934112,33.56,80835.66,37.5,-0.05,4e-05,7.40859]
[1778150939147,33.57,80834.54,37.5,-0.05008,4e-05,7.41817]
[1778150944182,33.57,80829.25,37.5,-0.05034,4e-05,7.44848]
[1778150949219,33.58,80825.89,37.5,-0.05052,4e-05,7.46903]
[1778150954254,33.59,80826.05,37.5,-0.05054,4e-05,7.47177]
[1778150956709,33.59,80827.54,37.5,-0.05049,4e-05,7.46571]
[1778150962310,33.6,80828.93,37.5,-0.05047,4e-05,7.46355]
[1778150967345,33.6,80835.98,37.5,-0.05019,4e-05,7.43198]
[1778150972204,33.61,80836.71,37.5,-0.05018,4e-05,7.43055]
[1778150977417,33.61,80835.66,37.5,-0.05025,4e-05,7.43759]
[1778150982453,33.62,80825.76,37.5,-0.05071,4e-05,7.49033]
[1778150988495,33.63,80823.28,37.5,-0.05085,4e-05,7.50666]
[1778150993531,33.63,80820.81,37.5,-0.05098,4e-05,7.52221]
[1778150998566,33.64,80824.05,37.5,-0.05087,4e-05,7.50927]
[1778151003601,33.64,80812.4,37.5,-0.0514,4e-05,7.57093]
[1778151008636,33.65,80811.22,37.5,-0.05148,4e-05,7.57966]
[1778151013675,33.65,80810.94,37.5,-0.05151,4e-05,7.58376]
[1778151018709,33.66,80811.58,37.5,-0.05151,4e-05,7.58313]
[1778151024753,33.66,80815.11,37.5,-0.05138,4e-05,7.56852]
[1778151029790,33.67,80814.63,37.5,-0.05142,4e-05,7.57348]
[1778151034825,33.67,80818.39,37.5,-0.05126,4e-05,7.55383]
[1778151042881,33.68,80819.06,37.5,-0.05127,4e-05,7.55462]
[1778151047916,33.68,80819.15,37.5,-0.05128,4e-05,7.55664]
[1778151052951,33.69,80820.8,37.5,-0.05123,4e-05,7.55079]
[1778151057986,33.69,80820.07,37.5,-0.05128,4e-05,7.55681]
[1778151063021,33.7,80819.99,37.5,-0.05131,4e-05,7.55955]
[1778151068056,33.7,80818.09,37.5,-0.05141,4e-05,7.57128]
[1778151073091,33.7,80818.35,37.5,-0.05142,4e-05,7.57215]
[1778151073504,33.7,80818.35,37.5,-0.05142,4e-05,7.57215]
[1778151079133,33.71,80818.35,37.5,-0.05144,4e-05,7.57471]
[1778151084514,33.71,80819.34,37.5,-0.05141,4e-05,7.57187]
[1778151084515,33.71,80819.34,37.5,-0.05141,4e-05,7.57187]
[1778151090408,33.71,80813.1,37.5,-0.0517,4e-05,7.60522]
[1778151095245,33.72,80835.7,37.5,-0.05072,4e-05,7.49155]
[1778151100280,33.72,80837.11,37.5,-0.05069,4e-05,7.48728]
[1778151105316,33.73,80841.44,37.5,-0.05052,4e-05,7.46854]
[1778151110351,33.73,80847.46,37.5,-0.05029,4e-05,7.44181]
[1778151115386,33.74,80842.26,37.5,-0.05054,4e-05,7.47073]
[1778151120421,33.74,80838.36,37.5,-0.05073,4e-05,7.49316]
[1778151123483,33.75,80840.53,37.5,-0.05065,4e-05,7.48356]
[1778151124449,33.75,80840.84,37.5,-0.05065,4e-05,7.48323]
[1778151127242,33.75,80844.7,37.5,-0.05048,4e-05,7.46389]
[1778151132509,33.75,80840.84,37.5,-0.05065,4e-05,7.48295]
[1778151137544,33.75,80824.72,37.5,-0.05134,4e-05,7.56269]
[1778151137918,33.75,80824.72,37.5,-0.05134,4e-05,7.56269]
[1778151138551,33.75,80824.8,37.5,-0.05134,4e-05,7.56277]
[1778151143586,33.75,80826.46,37.5,-0.05129,4e-05,7.55688]
[1778151146174,33.75,80826.65,37.5,-0.05128,4e-05,7.5564]
[1778151146182,33.75,80826.65,37.5,-0.05128,4e-05,7.5564]
[1778151146275,33.75,80826.5,37.5,-0.05129,4e-05,7.55762]
[1778151154663,33.75,80827.0,37.5,-0.05123,4e-05,7.54974]
[1778151159698,33.75,80824.8,37.5,-0.05132,4e-05,7.55946]
[1778151161402,33.75,80824.8,37.5,-0.05132,4e-05,7.55946]
[1778151161480,33.75,80824.75,37.5,-0.05132,4e-05,7.55945]
[1778151161975,33.75,80824.75,37.5,-0.05132,4e-05,7.55945]
[1778151167758,33.75,80820.37,37.5,-0.05153,4e-05,7.58346]
[1778151172791,33.75,80822.38,37.5,-0.05145,4e-05,7.5753]
[1778151177826,33.76,80822.6,37.5,-0.05146,4e-05,7.57609]
[1778151182861,33.76,80822.97,37.5,-0.05146,4e-05,7.57613]
[1778151187896,33.76,80821.21,37.5,-0.05155,4e-05,7.5868]
[1778151192931,33.77,80829.26,37.5,-0.05122,4e-05,7.54844]
[1778151197966,33.77,80827.19,37.5,-0.05133,4e-05,7.5608]
[1778151203001,33.77,80824.26,37.5,-0.05147,4e-05,7.57727]
[1778151208036,33.78,80825.36,37.5,-0.05144,4e-05,7.57352]
[1778151214079,33.78,80821.7,37.5,-0.05159,4e-05,7.59065]
[1778151219132,33.78,80819.06,37.5,-0.05172,4e-05,7.60542]
[1778151220169,33.78,80819.06,37.5,-0.05172,4e-05,7.60542]
[1778151226181,33.79,80817.42,37.5,-0.05181,4e-05,7.61567]
[1778151231216,33.79,80820.29,37.5,-0.0517,4e-05,7.60279]
[1778151236252,33.79,80827.2,37.5,-0.05141,4e-05,7.57001]
[1778151241623,33.79,80827.82,37.5,-0.0514,4e-05,7.56848]
[1778151251358,33.8,80838.79,37.5,-0.05097,4e-05,7.51928]
[1778151256394,33.81,80835.46,37.5,-0.05114,4e-05,7.53835]
[1778151257216,33.81,80835.46,37.5,-0.05114,4e-05,7.53835]
[1778151262436,33.81,80835.63,37.5,-0.05116,4e-05,7.54051]
[1778151267471,33.82,80835.31,37.5,-0.05119,4e-05,7.54463]
[1778151272506,33.82,80834.97,37.5,-0.05121,4e-05,7.54554]
[1778151277541,33.83,80835.44,37.5,-0.05121,4e-05,7.54576]
[1778151282565,33.83,80838.84,37.5,-0.05108,4e-05,7.53092]
[1778151288618,33.84,80839.16,37.5,-0.0511,4e-05,7.53321]
[1778151295667,33.84,80837.82,37.5,-0.05119,4e-05,7.54414]
[1778151300702,33.85,80836.0,37.5,-0.05129,4e-05,7.55582]
[1778151305737,33.85,80833.88,37.5,-0.05141,4e-05,7.56886]
[1778151310772,33.86,80837.91,37.5,-0.05125,4e-05,7.55138]
[1778151315807,33.86,80826.87,37.5,-0.05175,4e-05,7.60878]
[1778151317062,33.86,80826.87,37.5,-0.05175,4e-05,7.60878]
[1778151324870,33.87,80830.87,37.5,-0.05161,4e-05,7.5927]
[1778151329905,33.87,80827.1,37.5,-0.05179,4e-05,7.61365]
[1778151334943,33.87,80827.22,37.5,-0.05179,4e-05,7.61164]
[1778151339978,33.88,80828.63,37.5,-0.05174,4e-05,7.60637]
[1778151346020,33.88,80828.09,37.5,-0.05178,4e-05,7.61113]
[1778151351055,33.88,80828.07,37.5,-0.05179,4e-05,7.61282]
[1778151356090,33.89,80828.37,37.5,-0.05179,4e-05,7.61283]
[1778151361125,33.89,80832.96,37.5,-0.05161,4e-05,7.5914]
[1778151367167,33.89,80833.49,37.5,-0.0516,4e-05,7.59078]
[1778151372580,33.89,80829.86,37.5,-0.05177,4e-05,7.60991]
[1778151372786,33.89,80829.86,37.5,-0.05177,4e-05,7.60991]
[1778151373210,33.9,80840.15,37.5,-0.05133,4e-05,7.55955]
[1778151378245,33.89,80843.74,37.5,-0.05116,4e-05,7.5405]
[1778151381288,33.89,80844.97,37.5,-0.05111,4e-05,7.53395]
[1778151381300,33.89,80844.46,37.5,-0.05113,4e-05,7.53627]
[1778151390330,33.9,80844.16,37.5,-0.05118,4e-05,7.54204]
[1778151395364,33.9,80844.55,37.5,-0.05116,4e-05,7.53927]
[1778151400404,33.91,80846.25,37.5,-0.05111,4e-05,7.53337]
[1778151405435,33.91,80847.28,37.5,-0.05109,4e-05,7.53082]
[1778151410470,33.92,80849.11,37.5,-0.05103,4e-05,7.52439]
[1778151415505,33.92,80847.61,37.5,-0.05112,4e-05,7.53446]
[1778151421547,33.93,80847.37,37.5,-0.05115,4e-05,7.53873]
[1778151426582,33.93,80840.17,37.5,-0.05149,4e-05,7.5769]
[1778151432579,33.93,80840.29,37.5,-0.05149,4e-05,7.57764]
[1778151437660,33.94,80843.53,37.5,-0.05138,4e-05,7.56511]
[1778151442694,33.94,80845.91,37.5,-0.0513,4e-05,7.55561]
[1778151448736,33.95,80846.31,37.5,-0.05131,4e-05,7.55652]
[1778151449392,33.95,80846.31,37.5,-0.05131,4e-05,7.55652]
[1778151449743,33.95,80845.96,37.5,-0.05133,4e-05,7.55874]
[1778151450674,33.95,80845.96,37.5,-0.05133,4e-05,7.55874]
[1778151451721,33.95,80845.45,37.5,-0.05135,4e-05,7.56107]
[1778151457799,33.95,80841.24,37.5,-0.05149,4e-05,7.57693]
[1778151461526,33.94,80838.82,37.5,-0.05159,4e-05,7.58827]
[1778151462834,33.95,80838.02,37.5,-0.05163,4e-05,7.59314]
[1778151468876,33.95,80837.8,37.5,-0.05167,4e-05,7.59684]
[1778151473911,33.95,80837.75,37.5,-0.05169,4e-05,7.59928]
[1778151478946,33.96,80837.76,37.5,-0.05171,4e-05,7.60144]
[1778151482418,33.96,80837.72,37.5,-0.05171,4e-05,7.60252]
[1778151482464,33.96,80837.27,37.5,-0.05174,4e-05,7.6052]
[1778151488011,33.96,80837.79,37.5,-0.0517,4e-05,7.60115]
[1778151493044,33.96,80840.18,37.5,-0.05159,4e-05,7.58807]
[1778151498079,33.95,80840.17,37.5,-0.05158,4e-05,7.58706]
[1778151503115,33.95,80841.02,37.5,-0.05153,4e-05,7.58178]
[1778151508149,33.95,80840.26,37.5,-0.05156,4e-05,7.58455]
[1778151515442,33.95,80831.94,37.5,-0.05189,4e-05,7.6218]
[1778151515497,33.95,80831.86,37.5,-0.05189,4e-05,7.62134]
[1778151524262,33.95,80832.7,37.5,-0.05188,4e-05,7.62035]
[1778151525625,33.95,80832.7,37.5,-0.05188,4e-05,7.62035]
[1778151531310,33.96,80834.99,37.5,-0.0518,4e-05,7.61134]
[1778151536345,33.96,80837.15,37.5,-0.05172,4e-05,7.60229]
[1778151541380,33.96,80835.75,37.5,-0.0518,4e-05,7.611]
[1778151546415,33.97,80834.38,37.5,-0.05187,4e-05,7.61938]
[1778151551450,33.97,80836.52,37.5,-0.05179,4e-05,7.61016]
[1778151556485,33.97,80839.01,37.5,-0.05169,4e-05,7.59926]
[1778151561520,33.97,80839.68,37.5,-0.05168,4e-05,7.59757]
[1778151566555,33.98,80839.5,37.5,-0.0517,4e-05,7.60021]
[1778151571590,33.98,80847.91,37.5,-0.05133,4e-05,7.55696]
[1778151576625,33.98,80849.76,37.5,-0.05127,4e-05,7.55]
[1778151581660,33.99,80848.09,37.5,-0.05136,4e-05,7.56054]
[1778151586698,33.99,80848.71,37.5,-0.05136,4e-05,7.55968]
[1778151591733,34.0,80848.3,37.5,-0.05139,4e-05,7.56393]
[1778151596768,34.0,80845.63,37.5,-0.05153,4e-05,7.57935]
[1778151601803,34.0,80856.99,37.5,-0.05105,4e-05,7.52501]
[1778151606843,34.01,80851.26,37.5,-0.05132,4e-05,7.55589]
[1778151610392,34.01,80851.55,37.5,-0.05132,4e-05,7.5558]
[1778151610871,34.01,80851.49,37.5,-0.05133,4e-05,7.55653]
[1778151615913,34.01,80853.11,37.5,-0.05125,4e-05,7.54733]
[1778151620948,34.01,80853.4,37.5,-0.05122,4e-05,7.54469]
[1778151625983,34.0,80852.1,37.5,-0.05127,4e-05,7.54993]
[1778151631018,34.0,80849.05,37.5,-0.05137,4e-05,7.56025]
[1778151636054,34.0,80857.37,37.5,-0.051,4e-05,7.51794]
[1778151637917,34.0,80857.74,37.5,-0.05098,4e-05,7.51569]
[1778151643103,34.0,80858.38,37.5,-0.05094,4e-05,7.51135]
[1778151649592,34.0,80858.49,37.5,-0.05093,4e-05,7.5102]
[1778151649672,33.99,80859.71,37.5,-0.05088,4e-05,7.50355]
[1778151655187,34.0,80859.56,37.5,-0.05091,4e-05,7.50713]
[1778151660226,34.0,80854.88,37.5,-0.05113,4e-05,7.53253]
[1778151665261,34.01,80855.55,37.5,-0.05112,4e-05,7.53136]
[1778151670297,34.01,80855.99,37.5,-0.05111,4e-05,7.5313]
[1778151675332,34.01,80852.8,37.5,-0.05127,4e-05,7.54913]
[1778151681374,34.02,80851.66,37.5,-0.05134,4e-05,7.55711]
[1778151686409,34.02,80841.87,37.5,-0.05178,4e-05,7.60744]
[1778151691591,34.02,80835.1,37.5,-0.05208,4e-05,7.64233]
[1778151697102,34.02,80828.38,37.5,-0.05237,4e-05,7.67392]
[1778151702521,34.03,80836.85,37.5,-0.05201,4e-05,7.63333]
[1778151707556,34.03,80835.79,37.5,-0.05207,4e-05,7.63996]
[1778151709419,34.03,80835.91,37.5,-0.05207,4e-05,7.63964]
[1778151709422,34.03,80835.91,37.5,-0.05207,4e-05,7.63964]
[1778151709570,34.03,80836.98,37.5,-0.05202,4e-05,7.63458]
[1778151714605,34.03,80835.1,37.5,-0.05209,4e-05,7.64199]
[1778151719732,34.03,80834.66,37.5,-0.05209,4e-05,7.64267]
[1778151719833,34.02,80834.76,37.5,-0.05208,4e-05,7.6418]
[1778151724825,34.03,80835.19,37.5,-0.05208,4e-05,7.64096]
[1778151724832,34.03,80835.19,37.5,-0.05208,4e-05,7.64096]
[1778151724843,34.03,80838.33,37.5,-0.05194,4e-05,7.62562]
[1778151730717,34.02,80844.23,37.5,-0.05167,4e-05,7.59446]
[1778151735752,34.02,80845.98,37.5,-0.05158,4e-05,7.5844]
[1778151740377,34.02,80846.51,37.5,-0.05155,4e-05,7.58073]
[1778151740787,34.02,80847.93,37.5,-0.05149,4e-05,7.57342]
[1778151744500,34.02,80847.8,37.5,-0.05151,4e-05,7.57538]
[1778151744505,34.02,80847.8,37.5,-0.05151,4e-05,7.57538]
[1778151749850,34.03,80837.49,37.5,-0.05197,4e-05,7.62922]
[1778151754885,34.03,80842.76,37.5,-0.05174,4e-05,7.60148]
[1778151756899,34.03,80843.24,37.5,-0.05172,4e-05,7.59948]
[1778151756929,34.03,80850.82,37.5,-0.0514,4e-05,7.56221]
[1778151761934,34.03,80849.33,37.5,-0.05145,4e-05,7.56839]
[1778151763996,34.03,80849.71,37.5,-0.05143,4e-05,7.56625]
[1778151764134,34.03,80849.71,37.5,-0.05143,4e-05,7.56625]
[1778151765670,34.03,80865.94,37.5,-0.05073,4e-05,7.48554]
[1778151767155,34.03,80873.51,37.5,-0.05041,4e-05,7.44816]
[1778151766969,34.03,80889.22,37.5,-0.04974,4e-05,7.37116]
[1778151768309,34.03,80899.07,37.5,-0.04933,4e-05,7.32311]
[1778151768983,34.03,80897.42,37.5,-0.0494,4e-05,7.33121]
[1778151769939,34.03,80897.42,37.5,-0.0494,4e-05,7.33121]
[1778151769990,34.03,80902.65,37.5,-0.04918,4e-05,7.30536]
[1778151770582,34.03,80902.65,37.5,-0.04918,4e-05,7.30536]
[1778151770619,34.03,80902.65,37.5,-0.04918,4e-05,7.30536]
[1778151770997,34.03,80905.82,37.5,-0.04905,4e-05,7.29011]
[1778151773548,34.03,80904.33,37.5,-0.0491,4e-05,7.29654]
[1778151774021,34.02,80896.59,37.5,-0.04942,4e-05,7.33375]
[1778151774295,34.02,80896.59,37.5,-0.04942,4e-05,7.33375]
[1778151775028,34.02,80892.48,37.5,-0.0496,4e-05,7.35395]
[1778151777063,34.02,80891.57,37.5,-0.04963,4e-05,7.35792]
[1778151777093,34.02,80893.56,37.5,-0.04954,4e-05,7.34773]
[1778151777623,34.02,80893.56,37.5,-0.04954,4e-05,7.34773]
[1778151783084,34.02,80899.48,37.5,-0.0493,4e-05,7.319]
[1778151785134,34.02,80898.87,37.5,-0.04932,4e-05,7.3221]
[1778151786105,34.02,80903.56,37.5,-0.04913,4e-05,7.29961]
[1778151791140,34.02,80914.41,37.5,-0.04866,4e-05,7.24507]
[1778151796175,34.02,80912.36,37.5,-0.04873,4e-05,7.2528]
[1778151801211,34.01,80916.24,37.5,-0.04855,4e-05,7.23241]
[1778151805140,34.01,80920.62,37.5,-0.04837,4e-05,7.21043]
[1778151805238,34.01,80942.45,37.5,-0.04748,4e-05,7.1058]
[1778151805312,34.01,80942.45,37.5,-0.04748,4e-05,7.1058]
[1778151807816,34.01,80927.27,37.5,-0.04809,4e-05,7.17795]
[1778151812960,34.01,80929.63,37.5,-0.04797,4e-05,7.16249]
[1778151813934,34.01,80934.43,37.5,-0.04777,4e-05,7.13929]
[1778151815308,34.01,80914.8,37.5,-0.04857,4e-05,7.23303]
[1778151818077,34.01,80910.86,37.5,-0.04873,4e-05,7.25174]
[1778151818105,34.01,80925.33,37.5,-0.04813,4e-05,7.18166]
[1778151819666,34.01,80921.88,37.5,-0.04827,4e-05,7.19801]
[1778151823776,34.01,80926.87,37.5,-0.04805,4e-05,7.17295]
[1778151824646,34.0,80925.21,37.5,-0.04812,4e-05,7.1807]
[1778151827888,34.0,80920.85,37.5,-0.04829,4e-05,7.2009]
[1778151829411,34.0,80913.97,37.5,-0.04857,4e-05,7.23352]
[1778151830908,34.0,80911.36,37.5,-0.04868,4e-05,7.24581]
[1778151832755,34.0,80914.24,37.5,-0.04855,4e-05,7.23123]
[1778151833559,34.0,80919.59,37.5,-0.04833,4e-05,7.20512]
[1778151834359,34.0,80921.2,37.5,-0.04826,4e-05,7.19709]
[1778151835213,34.0,80921.2,37.5,-0.04826,4e-05,7.19709]
[1778151837672,34.0,80930.28,37.5,-0.04788,4e-05,7.15281]
[1778151843505,34.0,80927.72,37.5,-0.04798,4e-05,7.16379]
[1778151848541,33.99,80938.91,37.5,-0.04751,4e-05,7.10934]
[1778151854314,33.99,80946.02,37.5,-0.04722,4e-05,7.07496]
[1778151859618,33.99,80957.72,37.5,-0.04675,4e-05,7.01931]
[1778151864653,33.99,80954.07,37.5,-0.0469,4e-05,7.03658]
[1778151869688,33.99,80953.71,37.5,-0.04691,4e-05,7.03804]
[1778151874723,33.99,80951.73,37.5,-0.04697,4e-05,7.04387]
[1778151879758,33.99,80951.08,37.5,-0.04699,4e-05,7.04651]
[1778151884793,33.99,80951.45,37.5,-0.04697,4e-05,7.04429]
[1778151889829,33.99,80954.86,37.5,-0.04683,4e-05,7.02763]
[1778151894444,33.99,80958.42,37.5,-0.04668,4e-05,7.01043]
[1778151899899,33.99,80964.07,37.5,-0.04646,4e-05,6.9836]
[1778151904935,33.99,80966.95,37.5,-0.04634,4e-05,6.97001]
[1778151908841,33.99,80974.59,37.5,-0.04604,4e-05,6.93421]
[1778151909830,33.99,80980.41,37.5,-0.04581,4e-05,6.90699]
[1778151915240,33.99,80995.33,37.5,-0.04524,4e-05,6.83831]
[1778151915931,33.99,80996.3,37.5,-0.0452,4e-05,6.83409]
[1778151921051,34.0,81000.04,37.5,-0.04507,4e-05,6.81865]
[1778151926086,34.0,80999.07,37.5,-0.04512,4e-05,6.82501]
[1778151931391,34.0,80996.26,37.5,-0.04523,4e-05,6.83665]
[1778151931392,34.0,80996.26,37.5,-0.04523,4e-05,6.83665]
[1778151937163,34.01,80991.58,37.5,-0.04543,4e-05,6.86033]
[1778151942198,34.01,81003.95,37.5,-0.04496,4e-05,6.80433]
[1778151947233,34.01,81005.76,37.5,-0.04491,4e-05,6.79803]
[1778151952268,34.02,81013.91,37.5,-0.04461,4e-05,6.76251]
[1778151956438,34.02,81014.34,37.5,-0.04461,4e-05,6.76245]
[1778151962339,34.02,81013.0,37.5,-0.04468,4e-05,6.77153]
[1778151967374,34.03,81009.83,37.5,-0.04483,4e-05,6.78895]
[1778151972409,34.03,81015.2,37.5,-0.04464,4e-05,6.76648]
[1778151975820,34.04,81016.87,37.5,-0.04459,4e-05,6.76023]
[1778151975853,34.04,81016.87,37.5,-0.04459,4e-05,6.76023]
[1778151975885,34.04,81016.87,37.5,-0.04459,4e-05,6.76023]
[1778151977849,34.04,81030.45,37.5,-0.04407,4e-05,6.69824]
[1778151979222,34.04,81031.33,37.5,-0.04404,4e-05,6.69479]
[1778151982160,34.04,81022.41,37.5,-0.0444,4e-05,6.73742]
[1778151987242,34.05,81022.95,37.5,-0.0444,4e-05,6.73748]
[1778151991809,34.05,81022.57,37.5,-0.04443,4e-05,6.74184]
[1778151997279,34.05,81021.63,37.5,-0.04447,4e-05,6.7453]
[1778152002623,34.06,81020.63,37.5,-0.04453,4e-05,6.75302]
[1778152007659,34.06,81025.39,37.5,-0.04437,4e-05,6.73329]
[1778152012694,34.07,81022.75,37.5,-0.04449,4e-05,6.74765]
[1778152018736,34.07,81019.73,37.5,-0.04462,4e-05,6.76405]
[1778152022118,34.07,81019.78,37.5,-0.04463,4e-05,6.76459]
[1778152023193,34.07,81000.15,37.5,-0.04539,4e-05,6.85629]
[1778152029031,34.08,80994.74,37.5,-0.04561,4e-05,6.88232]
[1778152032438,34.08,80994.21,37.5,-0.04564,4e-05,6.88562]
[1778152033200,34.08,80994.0,37.5,-0.04565,4e-05,6.88682]
[1778152034788,34.08,80994.07,37.5,-0.04565,4e-05,6.88693]
[1778152035190,34.08,80994.07,37.5,-0.04565,4e-05,6.88693]
[1778152035407,34.08,80962.75,37.5,-0.04689,4e-05,7.03431]
[1778152038287,34.08,80956.31,37.5,-0.04715,4e-05,7.06469]
[1778152038909,34.08,80954.53,37.5,-0.04722,4e-05,7.07309]
[1778152039547,34.08,80954.34,37.5,-0.04723,4e-05,7.07392]
[1778152045936,34.08,80941.49,37.5,-0.04774,4e-05,7.13448]
[1778152051978,34.08,80942.2,37.5,-0.04769,4e-05,7.12691]
[1778152057013,34.07,80942.06,37.5,-0.04769,4e-05,7.12687]
[1778152062048,34.07,80942.12,37.5,-0.04768,4e-05,7.12596]
[1778152067083,34.07,80945.92,37.5,-0.04752,4e-05,7.10728]
[1778152072544,34.07,80943.75,37.5,-0.0476,4e-05,7.11715]
[1778152075859,34.07,80944.8,37.5,-0.04756,4e-05,7.11173]
[1778152077624,34.07,80944.44,37.5,-0.04757,4e-05,7.11301]
[1778152080595,34.07,80946.19,37.5,-0.0475,4e-05,7.10422]
[1778152082115,34.07,80936.55,37.5,-0.04789,4e-05,7.15009]
[1778152082395,34.07,80936.55,37.5,-0.04789,4e-05,7.15009]
[1778152083035,34.07,80934.67,37.5,-0.04796,4e-05,7.15887]
[1778152085551,34.07,80934.01,37.5,-0.04798,4e-05,7.1613]
[1778152086410,34.07,80934.01,37.5,-0.04798,4e-05,7.1613]
[1778152090773,34.07,80933.17,37.5,-0.04801,4e-05,7.16412]
[1778152093114,34.06,80940.7,37.5,-0.04769,4e-05,7.12766]
[1778152093115,34.06,80940.7,37.5,-0.04769,4e-05,7.12766]
[1778152099313,34.06,80939.49,37.5,-0.04773,4e-05,7.13206]
[1778152104348,34.06,80937.77,37.5,-0.04779,4e-05,7.13925]
[1778152109383,34.06,80931.93,37.5,-0.04802,4e-05,7.16602]
[1778152114418,34.06,80930.98,37.5,-0.04803,4e-05,7.16606]
[1778152116523,34.06,80930.66,37.5,-0.04804,4e-05,7.16734]
[1778152122474,34.05,80919.83,37.5,-0.04847,4e-05,7.2175]
[1778152127509,34.05,80922.26,37.5,-0.04836,4e-05,7.20428]
[1778152132544,34.05,80925.91,37.5,-0.0482,4e-05,7.18536]
[1778152137579,34.04,80927.3,37.5,-0.04813,4e-05,7.17724]
[1778152142614,34.04,80931.43,37.5,-0.04795,4e-05,7.15633]
[1778152146538,34.04,80945.14,37.5,-0.04739,4e-05,7.09066]
[1778152149828,34.04,80949.5,37.5,-0.04721,4e-05,7.06953]
[1778152155712,34.04,80951.93,37.5,-0.04711,4e-05,7.05763]
[1778152160747,34.04,80952.38,37.5,-0.04709,4e-05,7.05533]
[1778152165782,34.04,80939.04,37.5,-0.04763,4e-05,7.11858]
[1778152170817,34.04,80938.28,37.5,-0.04765,4e-05,7.12156]
[1778152171634,34.04,80938.28,37.5,-0.04765,4e-05,7.12156]
[1778152176859,34.04,80948.11,37.5,-0.04723,4e-05,7.07086]
[1778152181896,34.04,80953.04,37.5,-0.04703,4e-05,7.04719]
[1778152182646,34.04,80953.04,37.5,-0.04703,4e-05,7.04719]
[1778152187938,34.04,80972.72,37.5,-0.04625,4e-05,6.95495]
[1778152193120,34.04,80976.9,37.5,-0.04609,4e-05,6.93605]
[1778152193713,34.04,80977.34,37.5,-0.04607,4e-05,6.93422]
[1778152197427,34.04,80977.26,37.5,-0.04608,4e-05,6.93531]
[1778152203161,34.04,80979.51,37.5,-0.04601,4e-05,6.92655]
[1778152204166,34.05,80976.49,37.5,-0.04613,4e-05,6.941]
[1778152210093,34.05,80977.05,37.5,-0.04612,4e-05,6.94021]
[1778152215128,34.05,80977.17,37.5,-0.04613,4e-05,6.94107]
[1778152220164,34.05,80979.82,37.5,-0.04604,4e-05,6.93017]
[1778152226206,34.06,80978.94,37.5,-0.04609,4e-05,6.93618]
[1778152231241,34.06,80978.11,37.5,-0.04612,4e-05,6.93848]
[1778152237283,34.06,80979.05,37.5,-0.04609,4e-05,6.936]
[1778152242318,34.07,80978.67,37.5,-0.04612,4e-05,6.93942]
[1778152245833,34.07,80970.11,37.5,-0.04647,4e-05,6.98061]
[1778152246655,34.07,80970.11,37.5,-0.04647,4e-05,6.98061]
[1778152252724,34.07,80973.93,37.5,-0.04633,4e-05,6.96423]
[1778152252747,34.07,80973.93,37.5,-0.04633,4e-05,6.96423]
[1778152252871,34.07,80973.9,37.5,-0.04634,4e-05,6.96468]
[1778152253494,34.07,80973.9,37.5,-0.04634,4e-05,6.96468]
[1778152253565,34.07,80931.15,37.5,-0.04806,4e-05,7.16793]
[1778152257986,34.07,80922.1,37.5,-0.04843,4e-05,7.21108]
[1778152258991,34.07,80921.72,37.5,-0.04844,4e-05,7.2128]
[1778152265479,34.07,80928.3,37.5,-0.04817,4e-05,7.18036]
[1778152266062,34.07,80928.3,37.5,-0.04817,4e-05,7.18036]
[1778152267723,34.07,80930.01,37.5,-0.0481,4e-05,7.17207]
[1778152268586,34.07,80929.97,37.5,-0.0481,4e-05,7.1721]
[1778152274543,34.07,80930.28,37.5,-0.04808,4e-05,7.17003]
[1778152279578,34.07,80930.67,37.5,-0.04806,4e-05,7.16757]
[1778152284613,34.07,80930.01,37.5,-0.04808,4e-05,7.17008]
[1778152289648,34.06,80931.1,37.5,-0.04803,4e-05,7.16411]
[1778152294683,34.06,80943.78,37.5,-0.04749,4e-05,7.09963]
[1778152299718,34.06,80956.66,37.5,-0.04697,4e-05,7.03812]
[1778152304753,34.06,80956.37,37.5,-0.04698,4e-05,7.03959]
[1778152310337,34.06,80957.06,37.5,-0.04695,4e-05,7.03641]
[1778152311661,34.06,80957.12,37.5,-0.04695,4e-05,7.03614]
[1778152312433,34.06,80945.64,37.5,-0.04741,4e-05,7.09066]
[1778152314747,34.06,80941.84,37.5,-0.04756,4e-05,7.10859]
[1778152315477,34.06,80942.12,37.5,-0.04755,4e-05,7.10715]
[1778152321677,34.06,80941.52,37.5,-0.04757,4e-05,7.1094]
[1778152324589,34.06,80939.27,37.5,-0.04766,4e-05,7.11975]
[1778152326327,34.06,80939.11,37.5,-0.04766,4e-05,7.12023]
[1778152332336,34.06,80937.32,37.5,-0.04773,4e-05,7.12778]
[1778152334527,34.06,80936.2,37.5,-0.04777,4e-05,7.13279]
[1778152338759,34.06,80930.52,37.5,-0.04799,4e-05,7.15914]
[1778152339555,34.06,80933.93,37.5,-0.04785,4e-05,7.14259]
[1778152345040,34.05,80935.32,37.5,-0.04779,4e-05,7.13455]
[1778152350076,34.05,80931.1,37.5,-0.04795,4e-05,7.15374]
[1778152355111,34.05,80928.34,37.5,-0.04803,4e-05,7.16254]
[1778152356531,34.05,80928.34,37.5,-0.04803,4e-05,7.16254]
[1778152362197,34.05,80929.03,37.5,-0.04799,4e-05,7.15773]
[1778152368202,34.04,80936.29,37.5,-0.04768,4e-05,7.12162]
[1778152373237,34.04,80936.17,37.5,-0.04768,4e-05,7.12139]
[1778152378272,34.04,80935.17,37.5,-0.04772,4e-05,7.1253]
[1778152383307,34.04,80935.58,37.5,-0.04769,4e-05,7.12252]
[1778152386547,34.04,80932.74,37.5,-0.0478,4e-05,7.13572]
[1778152392370,34.04,80925.68,37.5,-0.04808,4e-05,7.16803]
[1778152397405,34.04,80925.47,37.5,-0.04808,4e-05,7.16781]
[1778152402440,34.03,80924.45,37.5,-0.04811,4e-05,7.17149]
[1778152407475,34.03,80926.38,37.5,-0.04802,4e-05,7.16109]
[1778152412510,34.03,80925.0,37.5,-0.04805,4e-05,7.16339]
[1778152417545,34.03,80925.2,37.5,-0.04803,4e-05,7.16136]
[1778152422580,34.03,80924.54,37.5,-0.04805,4e-05,7.16347]
[1778152427615,34.02,80928.35,37.5,-0.04789,4e-05,7.14419]
[1778152432650,34.02,80937.38,37.5,-0.04751,4e-05,7.10039]
[1778152437686,34.02,80939.86,37.5,-0.04741,4e-05,7.08802]
[1778152442720,34.02,80940.59,37.5,-0.04737,4e-05,7.08408]
[1778152448762,34.02,80940.24,37.5,-0.04738,4e-05,7.08513]
[1778152453797,34.02,80942.42,37.5,-0.04729,4e-05,7.07422]
[1778152459839,34.02,80943.84,37.5,-0.04723,4e-05,7.06691]
[1778152465881,34.02,80943.49,37.5,-0.04724,4e-05,7.06795]
[1778152470917,34.02,80941.8,37.5,-0.0473,4e-05,7.07544]
[1778152476958,34.01,80939.7,37.5,-0.04736,4e-05,7.08128]
[1778152481993,34.01,80939.44,37.5,-0.04736,4e-05,7.0818]
[1778152486323,34.01,80936.93,37.5,-0.04746,4e-05,7.09333]
[1778152486985,34.01,80936.93,37.5,-0.04746,4e-05,7.09316]
[1778152493070,34.01,80935.5,37.5,-0.04751,4e-05,7.09885]
[1778152498105,34.01,80935.35,37.5,-0.04751,4e-05,7.09873]
[1778152503140,34.01,80934.81,37.5,-0.04752,4e-05,7.10052]
[1778152508175,34.01,80930.27,37.5,-0.0477,4e-05,7.12133]
[1778152513211,34.0,80925.7,37.5,-0.04788,4e-05,7.14214]
[1778152518246,34.0,80927.16,37.5,-0.04781,4e-05,7.13398]
[1778152523282,34.0,80929.12,37.5,-0.04772,4e-05,7.12368]
[1778152528317,34.0,80930.66,37.5,-0.04765,4e-05,7.11547]
[1778152533352,34.0,80929.65,37.5,-0.04767,4e-05,7.11628]
[1778152539394,34.0,80932.33,37.5,-0.04755,4e-05,7.10259]
[1778152544429,33.99,80933.91,37.5,-0.04748,4e-05,7.09441]
[1778152549464,33.99,80932.75,37.5,-0.04752,4e-05,7.09935]
[1778152554499,33.99,80932.84,37.5,-0.04751,4e-05,7.09828]
[1778152559534,33.99,80931.87,37.5,-0.04755,4e-05,7.10227]
[1778152564569,33.99,80923.01,37.5,-0.0479,4e-05,7.14391]
[1778152569607,33.99,80923.88,37.5,-0.04786,4e-05,7.13878]
[1778152574642,33.99,80922.17,37.5,-0.04792,4e-05,7.14607]
[1778152579677,33.99,80929.95,37.5,-0.0476,4e-05,7.10804]
[1778152586726,33.98,80930.2,37.5,-0.04758,4e-05,7.10604]
[1778152591761,33.98,80930.43,37.5,-0.04755,4e-05,7.10114]
[1778152596796,33.98,80928.01,37.5,-0.04764,4e-05,7.11201]
[1778152601831,33.98,80931.89,37.5,-0.04748,4e-05,7.09296]
[1778152607873,33.98,80928.09,37.5,-0.04763,4e-05,7.11045]
[1778152612908,33.98,80927.11,37.5,-0.04766,4e-05,7.11451]
[1778152617943,33.98,80926.5,37.5,-0.04768,4e-05,7.11679]
[1778152622978,33.98,80926.01,37.5,-0.04769,4e-05,7.1185]
[1778152626564,33.98,80922.69,37.5,-0.04783,4e-05,7.13402]
[1778152633049,33.97,80909.54,37.5,-0.04835,4e-05,7.19567]
[1778152638084,33.97,80909.17,37.5,-0.04836,4e-05,7.19586]
[1778152643119,33.97,80904.47,37.5,-0.04854,4e-05,7.21711]
[1778152644174,33.97,80891.16,37.5,-0.04909,4e-05,7.28159]
[1778152645134,33.97,80870.29,37.5,-0.04996,4e-05,7.38272]
[1778152646262,33.97,80868.71,37.5,-0.05002,4e-05,7.38988]
[1778152647095,33.97,80868.71,37.5,-0.05002,4e-05,7.38988]
[1778152652338,33.96,80865.6,37.5,-0.05011,4e-05,7.39886]
[1778152658224,33.95,80862.55,37.5,-0.0502,4e-05,7.40963]
[1778152661206,33.95,80864.02,37.5,-0.05013,4e-05,7.40124]
[1778152662416,33.95,80869.88,37.5,-0.04988,4e-05,7.37192]
[1778152667499,33.95,80874.17,37.5,-0.04968,4e-05,7.34845]
[1778152673330,33.94,80879.24,37.5,-0.04944,4e-05,7.32042]
[1778152675152,33.94,80879.24,37.5,-0.04944,4e-05,7.32042]
[1778152676727,33.94,80885.88,37.5,-0.04915,4e-05,7.28718]
[1778152682393,33.93,80902.78,37.5,-0.04843,4e-05,7.20315]
[1778152687428,33.93,80902.77,37.5,-0.04842,4e-05,7.20199]
[1778152692463,33.93,80901.51,37.5,-0.04846,4e-05,7.20689]
[1778152697501,33.93,80909.98,37.5,-0.0481,4e-05,7.16487]
[1778152702536,33.93,80909.94,37.5,-0.0481,4e-05,7.16431]
[1778152704707,33.93,80909.62,37.5,-0.04811,4e-05,7.1657]
[1778152709585,33.93,80927.23,37.5,-0.04738,4e-05,7.08057]
[1778152714621,33.93,80926.4,37.5,-0.0474,4e-05,7.0813]
[1778152719655,33.93,80926.37,37.5,-0.0474,4e-05,7.0814]
[1778152724690,33.93,80926.46,37.5,-0.04739,4e-05,7.08091]
[1778152729725,33.93,80927.46,37.5,-0.04735,4e-05,7.07608]
[1778152734718,33.93,80914.8,37.5,-0.04787,4e-05,7.13663]
[1778152739795,33.92,80917.31,37.5,-0.04776,4e-05,7.12395]
[1778152744830,33.92,80913.84,37.5,-0.0479,4e-05,7.14017]
[1778152749865,33.92,80904.71,37.5,-0.04827,4e-05,7.18347]
[1778152754900,33.92,80902.49,37.5,-0.04835,4e-05,7.19324]
[1778152759935,33.92,80898.42,37.5,-0.04851,4e-05,7.21188]
[1778152764970,33.92,80897.17,37.5,-0.04856,4e-05,7.21687]
[1778152770006,33.92,80897.79,37.5,-0.04852,4e-05,7.21291]
[1778152775040,33.91,80889.98,37.5,-0.04882,4e-05,7.24642]
[1778152777831,33.91,80877.8,37.5,-0.04932,4e-05,7.30526]
[1778152778706,33.91,80875.49,37.5,-0.04942,4e-05,7.31623]
[1778152783107,33.91,80893.99,37.5,-0.04863,4e-05,7.22466]
[1778152788142,33.91,80897.86,37.5,-0.04846,4e-05,7.205]
[1778152793177,33.91,80896.43,37.5,-0.04852,4e-05,7.21114]
[1778152798212,33.9,80893.06,37.5,-0.04865,4e-05,7.22662]
[1778152802653,33.9,80892.15,37.5,-0.04868,4e-05,7.23038]
[1778152808282,33.9,80892.32,37.5,-0.04866,4e-05,7.22846]
[1778152813324,33.9,80892.43,37.5,-0.04865,4e-05,7.22722]
[1778152818354,33.9,80892.7,37.5,-0.04864,4e-05,7.22526]
[1778152823389,33.9,80892.36,37.5,-0.04865,4e-05,7.22629]
[1778152828424,33.9,80893.14,37.5,-0.04861,4e-05,7.22195]
[1778152833459,33.9,80893.07,37.5,-0.04859,4e-05,7.21852]
[1778152838497,33.9,80896.07,37.5,-0.04846,4e-05,7.20354]
[1778152843532,33.9,80896.87,37.5,-0.04842,4e-05,7.19933]
[1778152848567,33.89,80894.77,37.5,-0.04851,4e-05,7.20914]
[1778152853603,33.89,80894.28,37.5,-0.04852,4e-05,7.2111]
[1778152858637,33.89,80892.33,37.5,-0.0486,4e-05,7.22012]
[1778152863672,33.89,80893.36,37.5,-0.04855,4e-05,7.21467]
[1778152868708,33.89,80888.63,37.5,-0.04875,4e-05,7.23712]
[1778152873743,33.89,80888.64,37.5,-0.04874,4e-05,7.23651]
[1778152878778,33.89,80887.94,37.5,-0.04877,4e-05,7.23937]
[1778152883813,33.89,80888.36,37.5,-0.04874,4e-05,7.23681]
[1778152886545,33.89,80888.66,37.5,-0.04873,4e-05,7.23515]
[1778152891658,33.89,80874.09,37.5,-0.04933,4e-05,7.30541]
[1778152896918,33.88,80871.16,37.5,-0.04942,4e-05,7.31483]
[1778152899686,33.88,80876.77,37.5,-0.04918,4e-05,7.28682]
[1778152900229,33.88,80876.77,37.5,-0.04918,4e-05,7.28682]
[1778152906988,33.88,80876.48,37.5,-0.04917,4e-05,7.28564]
[1778152912024,33.88,80873.05,37.5,-0.0493,4e-05,7.30051]
[1778152912584,33.88,80873.05,37.5,-0.0493,4e-05,7.30051]
[1778152918066,33.87,80884.1,37.5,-0.04882,4e-05,7.24462]
[1778152920080,33.87,80900.06,37.5,-0.04815,4e-05,7.16678]
[1778152925115,33.87,80898.41,37.5,-0.04821,4e-05,7.17376]
[1778152930150,33.87,80911.15,37.5,-0.04768,4e-05,7.11163]
[1778152939213,33.87,80907.27,37.5,-0.04784,4e-05,7.1296]
[1778152944248,33.87,80910.18,37.5,-0.04772,4e-05,7.11531]
[1778152949283,33.87,80910.84,37.5,-0.04769,4e-05,7.11196]
[1778152954318,33.87,80909.27,37.5,-0.04773,4e-05,7.11614]
[1778152956067,33.87,80908.28,37.5,-0.04777,4e-05,7.12087]
[1778152961367,33.87,80904.01,37.5,-0.04794,4e-05,7.14121]
[1778152966402,33.86,80905.62,37.5,-0.04788,4e-05,7.13322]
[1778152971403,33.86,80912.2,37.5,-0.0476,4e-05,7.10145]
[1778152973252,33.86,80932.78,37.5,-0.04677,4e-05,7.00317]
[1778152979425,33.87,80942.16,37.5,-0.0464,4e-05,6.96009]
[1778152985537,33.87,80940.88,37.5,-0.04647,4e-05,6.9677]
[1778152990572,33.87,80939.18,37.5,-0.04654,4e-05,6.97664]
[1778152996614,33.87,80938.58,37.5,-0.04658,4e-05,6.98041]
[1778153001649,33.87,80932.74,37.5,-0.04682,4e-05,7.00874]
[1778153006684,33.87,80933.7,37.5,-0.04678,4e-05,7.00462]
[1778153011719,33.88,80939.08,37.5,-0.04655,4e-05,6.9764]
[1778153016755,33.88,80937.32,37.5,-0.04662,4e-05,6.98528]
[1778153021790,33.88,80937.33,37.5,-0.04663,4e-05,6.98569]
[1778153028839,33.88,80937.24,37.5,-0.04664,4e-05,6.98668]
[1778153033874,33.88,80941.35,37.5,-0.04647,4e-05,6.96757]
[1778153038909,33.88,80942.23,37.5,-0.04644,4e-05,6.96388]
[1778153044511,33.88,80953.84,37.5,-0.04598,4e-05,6.90944]
[1778153051598,33.88,80959.69,37.5,-0.04577,4e-05,6.88363]
[1778153059049,33.89,80959.41,37.5,-0.04579,4e-05,6.88683]
[1778153064084,33.89,80959.22,37.5,-0.04581,4e-05,6.88896]
[1778153069119,33.89,80960.12,37.5,-0.04578,4e-05,6.886]
[1778153074154,33.89,80964.13,37.5,-0.04562,4e-05,6.86543]
[1778153079189,33.9,80979.14,37.5,-0.04504,4e-05,6.79695]
[1778153084224,33.9,80983.76,37.5,-0.04488,4e-05,6.77768]
[1778153087727,33.9,80983.62,37.5,-0.0449,4e-05,6.77974]
[1778153088174,33.9,80983.62,37.5,-0.0449,4e-05,6.77974]
[1778153088183,33.9,80983.62,37.5,-0.0449,4e-05,6.77974]
[1778153088253,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153088635,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153088646,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153089047,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153089055,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153089509,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153089517,33.9,80983.81,37.5,-0.0449,4e-05,6.77933]
[1778153089930,33.91,80983.0,37.5,-0.04493,4e-05,6.78399]
[1778153089938,33.91,80983.0,37.5,-0.04493,4e-05,6.78399]
[1778153090380,33.91,80983.0,37.5,-0.04493,4e-05,6.78399]
[1778153090388,33.91,80983.0,37.5,-0.04493,4e-05,6.78399]
[1778153090818,33.91,80982.29,37.5,-0.04496,4e-05,6.78729]
[1778153090825,33.91,80982.29,37.5,-0.04496,4e-05,6.78729]
[1778153091268,33.91,80982.29,37.5,-0.04496,4e-05,6.78729]
[1778153091276,33.91,80982.29,37.5,-0.04496,4e-05,6.78729]
[1778153091678,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153091685,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153092090,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153092097,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153092539,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153092547,33.91,80981.66,37.5,-0.04499,4e-05,6.79067]
[1778153092996,33.91,80980.38,37.5,-0.04505,4e-05,6.7975]
[1778153093004,33.91,80980.38,37.5,-0.04505,4e-05,6.7975]
[1778153093421,33.91,80980.38,37.5,-0.04505,4e-05,6.7975]
[1778153093429,33.91,80980.38,37.5,-0.04505,4e-05,6.7975]
[1778153093902,33.91,80980.35,37.5,-0.04505,4e-05,6.79764]
[1778153093910,33.91,80980.35,37.5,-0.04505,4e-05,6.79764]
[1778153094337,33.91,80980.35,37.5,-0.04505,4e-05,6.79764]
[1778153094344,33.91,80980.35,37.5,-0.04505,4e-05,6.79764]
[1778153094792,33.91,80980.9,37.5,-0.04503,4e-05,6.79551]
[1778153094800,33.91,80980.9,37.5,-0.04503,4e-05,6.79551]
[1778153095243,33.91,80980.9,37.5,-0.04503,4e-05,6.79551]
[1778153095251,33.91,80980.9,37.5,-0.04503,4e-05,6.79551]
[1778153095714,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153095722,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153096149,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153096156,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153096600,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153096607,33.91,80981.45,37.5,-0.04501,4e-05,6.79339]
[1778153097021,33.91,80982.59,37.5,-0.04497,4e-05,6.78854]
[1778153097028,33.91,80982.59,37.5,-0.04497,4e-05,6.78854]
[1778153097431,33.91,80982.59,37.5,-0.04497,4e-05,6.78854]
[1778153097439,33.91,80982.59,37.5,-0.04497,4e-05,6.78854]
[1778153097882,33.91,80983.19,37.5,-0.04495,4e-05,6.78621]
[1778153097889,33.91,80983.19,37.5,-0.04495,4e-05,6.78621]
[1778153098306,33.91,80983.19,37.5,-0.04495,4e-05,6.78621]
[1778153098314,33.91,80983.19,37.5,-0.04495,4e-05,6.78621]
[1778153098724,33.91,80982.95,37.5,-0.04497,4e-05,6.78779]
[1778153098731,33.91,80982.95,37.5,-0.04497,4e-05,6.78779]
[1778153099153,33.91,80982.95,37.5,-0.04497,4e-05,6.78779]
[1778153099160,33.91,80982.95,37.5,-0.04497,4e-05,6.78779]
[1778153099615,33.91,80982.95,37.5,-0.04497,4e-05,6.78779]
[1778153099623,33.91,80982.95,37.5,-0.04497,4e-05,6.78826]
[1778153100089,33.91,80982.95,37.5,-0.04497,4e-05,6.78826]
[1778153100096,33.91,80982.95,37.5,-0.04497,4e-05,6.78826]
[1778153100512,33.91,80982.95,37.5,-0.04497,4e-05,6.78826]
[1778153100520,33.91,80982.95,37.5,-0.04497,4e-05,6.78826]
[1778153100945,33.91,80983.88,37.5,-0.04494,4e-05,6.78487]
[1778153100953,33.91,80983.88,37.5,-0.04494,4e-05,6.78487]
[1778153101399,33.91,80983.88,37.5,-0.04494,4e-05,6.78487]
[1778153101406,33.91,80983.88,37.5,-0.04494,4e-05,6.78487]
[1778153101830,33.91,80982.91,37.5,-0.04498,4e-05,6.78939]
[1778153101842,33.91,80982.91,37.5,-0.04498,4e-05,6.78939]
[1778153102253,33.91,80982.91,37.5,-0.04498,4e-05,6.78939]
[1778153102261,33.91,80982.91,37.5,-0.04498,4e-05,6.78939]
[1778153102692,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153102699,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153103149,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153103156,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153103570,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153103578,33.92,80978.6,37.5,-0.04515,4e-05,6.80994]
[1778153103999,33.92,80977.08,37.5,-0.04521,4e-05,6.81747]
[1778153104009,33.92,80977.08,37.5,-0.04521,4e-05,6.81747]
[1778153104423,33.92,80977.08,37.5,-0.04521,4e-05,6.81747]
[1778153104430,33.92,80977.08,37.5,-0.04521,4e-05,6.81747]
[1778153104870,33.92,80977.79,37.5,-0.04519,4e-05,6.81458]
[1778153104877,33.92,80977.79,37.5,-0.04519,4e-05,6.81458]
[1778153105315,33.92,80977.79,37.5,-0.04519,4e-05,6.81458]
[1778153105324,33.92,80977.79,37.5,-0.04519,4e-05,6.81458]
[1778153105747,33.92,80977.98,37.5,-0.04519,4e-05,6.81417]
[1778153105759,33.92,80977.98,37.5,-0.04519,4e-05,6.81417]
[1778153106186,33.92,80977.98,37.5,-0.04519,4e-05,6.81417]
[1778153106194,33.92,80977.98,37.5,-0.04519,4e-05,6.81417]
[1778153106652,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153106670,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153107078,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153107085,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153107489,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153107496,33.92,80981.75,37.5,-0.04504,4e-05,6.79704]
[1778153107936,33.92,80982.75,37.5,-0.04501,4e-05,6.79334]
[1778153107943,33.92,80982.75,37.5,-0.04501,4e-05,6.79334]
[1778153108380,33.92,80982.75,37.5,-0.04501,4e-05,6.79334]
[1778153108387,33.92,80982.75,37.5,-0.04501,4e-05,6.79334]
[1778153108825,33.92,80983.03,37.5,-0.045,4e-05,6.79204]
[1778153108832,33.92,80983.03,37.5,-0.045,4e-05,6.79204]
[1778153109273,33.92,80983.03,37.5,-0.045,4e-05,6.79204]
[1778153109282,33.92,80983.03,37.5,-0.045,4e-05,6.79204]
[1778153109735,33.92,80984.73,37.5,-0.04494,4e-05,6.78462]
[1778153109742,33.92,80984.73,37.5,-0.04494,4e-05,6.78462]
[1778153110407,33.92,80981.67,37.5,-0.04506,4e-05,6.79936]
[1778153115442,33.93,80980.68,37.5,-0.04512,4e-05,6.80652]
[1778153120477,33.93,80980.27,37.5,-0.04516,4e-05,6.81094]
[1778153125512,33.94,80979.32,37.5,-0.04522,4e-05,6.8179]
[1778153130547,33.94,80981.2,37.5,-0.04516,4e-05,6.81164]
[1778153139612,33.95,80978.36,37.5,-0.0453,4e-05,6.82681]
[1778153144647,33.95,80977.01,37.5,-0.04537,4e-05,6.83559]
[1778153149689,33.96,80962.66,37.5,-0.04596,4e-05,6.90521]
[1778153154725,33.96,80964.56,37.5,-0.0459,4e-05,6.89826]
[1778153159759,33.96,80960.29,37.5,-0.04608,4e-05,6.92036]
[1778153162780,33.97,80945.12,37.5,-0.0467,4e-05,6.99314]
[1778153167815,33.97,80944.34,37.5,-0.04674,4e-05,6.99812]
[1778153172852,33.97,80945.97,37.5,-0.04668,4e-05,6.99157]
[1778153177887,33.97,80937.39,37.5,-0.04704,4e-05,7.03318]
[1778153182922,33.97,80935.94,37.5,-0.0471,4e-05,7.04061]
[1778153187957,33.97,80938.07,37.5,-0.04702,4e-05,7.03078]
[1778153192992,33.97,80938.08,37.5,-0.047,4e-05,7.02792]
[1778153198029,33.97,80933.59,37.5,-0.04718,4e-05,7.04951]
[1778153203415,33.98,80925.15,37.5,-0.04753,4e-05,7.08984]
[1778153208735,33.97,80921.31,37.5,-0.04768,4e-05,7.10782]
[1778153210086,33.97,80921.31,37.5,-0.04768,4e-05,7.10775]
[1778153212090,33.97,80921.57,37.5,-0.04767,4e-05,7.10635]
[1778153217163,33.97,80921.79,37.5,-0.04766,4e-05,7.10489]
[1778153222372,33.97,80914.88,37.5,-0.04794,4e-05,7.13772]
[1778153223227,33.97,80907.7,37.5,-0.04823,4e-05,7.17211]
[1778153224014,33.97,80904.95,37.5,-0.04834,4e-05,7.18518]
[1778153229171,33.97,80906.55,37.5,-0.04827,4e-05,7.17654]
[1778153234281,33.97,80906.53,37.5,-0.04826,4e-05,7.17568]
[1778153239316,33.97,80907.06,37.5,-0.04823,4e-05,7.1724]
[1778153244351,33.97,80906.36,37.5,-0.04826,4e-05,7.17509]
[1778153249404,33.97,80902.49,37.5,-0.04841,4e-05,7.19321]
[1778153255429,33.96,80899.7,37.5,-0.0485,4e-05,7.20216]
[1778153260464,33.96,80907.64,37.5,-0.04816,4e-05,7.1631]
[1778153266629,33.96,80909.64,37.5,-0.04808,4e-05,7.15323]
[1778153275571,33.96,80911.26,37.5,-0.048,4e-05,7.14421]
[1778153278538,33.96,80916.9,37.5,-0.04777,4e-05,7.11699]
[1778153283627,33.96,80919.3,37.5,-0.04767,4e-05,7.10539]
[1778153288664,33.96,80921.58,37.5,-0.04758,4e-05,7.09442]
[1778153293702,33.96,80923.4,37.5,-0.0475,4e-05,7.08572]
[1778153297258,33.96,80923.44,37.5,-0.0475,4e-05,7.08555]
[1778153302380,33.96,80914.19,37.5,-0.04788,4e-05,7.12972]
[1778153305793,33.96,80908.97,37.5,-0.04809,4e-05,7.15457]
[1778153307509,33.96,80901.45,37.5,-0.0484,4e-05,7.19045]
[1778153312060,33.96,80899.13,37.5,-0.04847,4e-05,7.19773]
[1778153317870,33.95,80895.48,37.5,-0.04861,4e-05,7.21415]
[1778153322905,33.95,80895.35,37.5,-0.04861,4e-05,7.21384]
[1778153325343,33.95,80899.0,37.5,-0.04845,4e-05,7.19602]
[1778153330344,33.95,80898.77,37.5,-0.04846,4e-05,7.19655]
[1778153336536,33.95,80899.17,37.5,-0.04843,4e-05,7.1937]
[1778153342726,33.95,80899.65,37.5,-0.04841,4e-05,7.19067]
[1778153348083,33.95,80899.44,37.5,-0.04841,4e-05,7.19084]
[1778153350078,33.95,80896.59,37.5,-0.04853,4e-05,7.20449]
[1778153355116,33.95,80894.32,37.5,-0.04861,4e-05,7.21475]
[1778153360169,33.94,80896.55,37.5,-0.04851,4e-05,7.20319]
[1778153360886,33.94,80896.55,37.5,-0.04851,4e-05,7.20319]
[1778153367498,33.94,80894.54,37.5,-0.04859,4e-05,7.21225]
[1778153373693,33.94,80894.41,37.5,-0.04857,4e-05,7.20896]
[1778153379873,33.94,80892.6,37.5,-0.04864,4e-05,7.2171]
[1778153385345,33.94,80892.05,37.5,-0.04866,4e-05,7.21888]
[1778153390380,33.94,80889.33,37.5,-0.04876,4e-05,7.23136]
[1778153393317,33.94,80888.53,37.5,-0.0488,4e-05,7.23492]
[1778153394625,33.94,80888.4,37.5,-0.0488,4e-05,7.23538]
[1778153399533,33.94,80887.35,37.5,-0.04884,4e-05,7.23962]
[1778153404686,33.93,80890.17,37.5,-0.04871,4e-05,7.22509]
[1778153410873,33.93,80889.45,37.5,-0.04873,4e-05,7.22759]
[1778153417058,33.93,80891.1,37.5,-0.04865,4e-05,7.2185]
[1778153423247,33.93,80891.13,37.5,-0.04865,4e-05,7.21746]
[1778153423249,33.93,80891.13,37.5,-0.04865,4e-05,7.21746]
[1778153425713,33.93,80890.78,37.5,-0.04866,4e-05,7.219]
[1778153426485,33.93,80890.57,37.5,-0.04867,4e-05,7.2197]
[1778153430490,33.93,80889.77,37.5,-0.04869,4e-05,7.22297]
[1778153432674,33.93,80889.67,37.5,-0.04868,4e-05,7.21991]
[1778153433411,33.93,80888.59,37.5,-0.04872,4e-05,7.225]
[1778153433413,33.93,80888.59,37.5,-0.04872,4e-05,7.225]
[1778153434096,33.93,80888.59,37.5,-0.04872,4e-05,7.22486]
[1778153437341,33.93,80891.54,37.5,-0.04859,4e-05,7.21016]
[1778153442744,33.92,80889.5,37.5,-0.04867,4e-05,7.21921]
[1778153447779,33.92,80888.92,37.5,-0.04869,4e-05,7.22134]
[1778153453821,33.92,80888.8,37.5,-0.04869,4e-05,7.22118]
[1778153454620,33.92,80888.8,37.5,-0.04869,4e-05,7.22118]
[1778153455457,33.92,80888.8,37.5,-0.04869,4e-05,7.22107]
[1778153458750,33.92,80891.43,37.5,-0.04857,4e-05,7.20799]
[1778153463892,33.92,80894.9,37.5,-0.04842,4e-05,7.19065]
[1778153468928,33.92,80894.92,37.5,-0.04842,4e-05,7.19016]
[1778153473021,33.92,80895.0,37.5,-0.04841,4e-05,7.18947]
[1778153478585,33.92,80895.23,37.5,-0.0484,4e-05,7.18796]
[1778153481693,33.92,80910.06,37.5,-0.04779,4e-05,7.11641]
[1778153487153,33.92,80922.73,37.5,-0.04728,4e-05,7.05621]
[1778153493347,33.92,80922.62,37.5,-0.04727,4e-05,7.05419]
[1778153499535,33.92,80923.41,37.5,-0.04724,4e-05,7.05123]
[1778153502129,33.92,80923.77,37.5,-0.04723,4e-05,7.04983]
[1778153507609,33.92,80925.87,37.5,-0.04715,4e-05,7.04028]
[1778153509860,33.92,80941.04,37.5,-0.04654,4e-05,6.96848]
[1778153516057,33.92,80931.41,37.5,-0.04693,4e-05,7.01517]
[1778153522255,33.93,80934.12,37.5,-0.04683,4e-05,7.00307]
[1778153524314,33.93,80934.12,37.5,-0.04683,4e-05,7.00317]
[1778153524968,33.93,80934.12,37.5,-0.04683,4e-05,7.00317]
[1778153525069,33.93,80934.8,37.5,-0.04681,4e-05,7.00024]
[1778153525385,33.93,80934.8,37.5,-0.04681,4e-05,7.00024]
[1778153525393,33.93,80934.8,37.5,-0.04681,4e-05,7.00024]
[1778153525819,33.93,80934.8,37.5,-0.04681,4e-05,7.00024]
[1778153525827,33.93,80934.8,37.5,-0.04681,4e-05,7.00024]
[1778153526237,33.93,80928.04,37.5,-0.04708,4e-05,7.03239]
[1778153526245,33.93,80928.04,37.5,-0.04708,4e-05,7.03239]
[1778153526699,33.93,80928.04,37.5,-0.04708,4e-05,7.03239]
[1778153526707,33.93,80928.04,37.5,-0.04708,4e-05,7.03239]
[1778153527171,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153527179,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153527609,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153527616,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153528019,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153528027,33.93,80925.99,37.5,-0.04716,4e-05,7.04217]
[1778153528450,33.93,80926.26,37.5,-0.04715,4e-05,7.04088]
[1778153528457,33.93,80926.26,37.5,-0.04715,4e-05,7.04088]
[1778153528869,33.93,80926.26,37.5,-0.04715,4e-05,7.04088]
[1778153528876,33.93,80926.26,37.5,-0.04715,4e-05,7.04088]
[1778153529294,33.93,80926.69,37.5,-0.04714,4e-05,7.03883]
[1778153529302,33.93,80926.69,37.5,-0.04714,4e-05,7.03883]
[1778153529730,33.93,80926.69,37.5,-0.04714,4e-05,7.03883]
[1778153529737,33.93,80926.69,37.5,-0.04714,4e-05,7.03883]
[1778153530211,33.93,80926.76,37.5,-0.04713,4e-05,7.03849]
[1778153530219,33.93,80926.76,37.5,-0.04713,4e-05,7.03849]
[1778153530687,33.93,80926.76,37.5,-0.04713,4e-05,7.03849]
[1778153530694,33.93,80926.76,37.5,-0.04713,4e-05,7.03849]
[1778153531146,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153531154,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153531619,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153531626,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153532051,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153532059,33.93,80926.82,37.5,-0.04713,4e-05,7.03821]
[1778153532546,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153532554,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153532974,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153532981,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153533390,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153533397,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153533833,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153533841,33.93,80926.66,37.5,-0.04714,4e-05,7.03897]
[1778153534274,33.93,80930.61,37.5,-0.04698,4e-05,7.02016]
[1778153534281,33.93,80930.61,37.5,-0.04698,4e-05,7.02016]
[1778153534724,33.93,80930.61,37.5,-0.04698,4e-05,7.02016]
[1778153534732,33.93,80930.61,37.5,-0.04698,4e-05,7.02016]
[1778153535190,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153535197,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153535622,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153535630,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153536051,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153536061,33.93,80932.27,37.5,-0.04691,4e-05,7.01229]
[1778153536528,33.93,80932.45,37.5,-0.0469,4e-05,7.01147]
[1778153536535,33.93,80932.45,37.5,-0.0469,4e-05,7.01147]
[1778153537010,33.93,80932.45,37.5,-0.0469,4e-05,7.01147]
[1778153537018,33.93,80932.45,37.5,-0.0469,4e-05,7.01147]
[1778153537435,33.93,80932.16,37.5,-0.04692,4e-05,7.01292]
[1778153537442,33.93,80932.16,37.5,-0.04692,4e-05,7.01292]
[1778153537872,33.93,80932.16,37.5,-0.04692,4e-05,7.01292]
[1778153537879,33.93,80932.16,37.5,-0.04692,4e-05,7.01292]
[1778153538347,33.93,80932.38,37.5,-0.04691,4e-05,7.01188]
[1778153538355,33.93,80932.38,37.5,-0.04691,4e-05,7.01188]
[1778153538762,33.93,80932.38,37.5,-0.04691,4e-05,7.01188]
[1778153538769,33.93,80932.38,37.5,-0.04691,4e-05,7.01188]
[1778153539209,33.93,80931.93,37.5,-0.04692,4e-05,7.01405]
[1778153539218,33.93,80931.93,37.5,-0.04692,4e-05,7.01405]
[1778153539673,33.93,80931.93,37.5,-0.04692,4e-05,7.01405]
[1778153539680,33.93,80931.93,37.5,-0.04692,4e-05,7.01405]
[1778153540125,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153540132,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153540620,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153540627,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153541054,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153541062,33.93,80931.29,37.5,-0.04695,4e-05,7.01712]
[1778153541546,33.93,80932.08,37.5,-0.04692,4e-05,7.01339]
[1778153541554,33.93,80932.08,37.5,-0.04692,4e-05,7.01339]
[1778153541956,33.93,80932.08,37.5,-0.04692,4e-05,7.01339]
[1778153541975,33.93,80932.08,37.5,-0.04692,4e-05,7.01339]
[1778153542389,33.93,80932.27,37.5,-0.04691,4e-05,7.01254]
[1778153542396,33.93,80932.27,37.5,-0.04691,4e-05,7.01254]
[1778153542834,33.93,80932.27,37.5,-0.04691,4e-05,7.01254]
[1778153542841,33.93,80932.27,37.5,-0.04691,4e-05,7.01254]
[1778153543273,33.93,80933.28,37.5,-0.04687,4e-05,7.00774]
[1778153543280,33.93,80933.28,37.5,-0.04687,4e-05,7.00774]
[1778153543693,33.93,80933.28,37.5,-0.04687,4e-05,7.00774]
[1778153543701,33.93,80933.28,37.5,-0.04687,4e-05,7.00774]
[1778153544109,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153544116,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153544519,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153544527,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153544974,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153544982,33.93,80933.27,37.5,-0.04687,4e-05,7.00782]
[1778153545423,33.93,80933.17,37.5,-0.04688,4e-05,7.00833]
[1778153545431,33.93,80933.17,37.5,-0.04688,4e-05,7.00833]
[1778153545835,33.93,80933.17,37.5,-0.04688,4e-05,7.00833]
[1778153545842,33.93,80933.17,37.5,-0.04688,4e-05,7.00833]
[1778153546293,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153546301,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153546737,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153546744,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153547008,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153547016,33.93,80933.2,37.5,-0.04688,4e-05,7.00822]
[1778153547050,33.93,80932.39,37.5,-0.04691,4e-05,7.01212]
[1778153549078,33.93,80932.47,37.5,-0.0469,4e-05,7.01174]
[1778153554541,33.93,80932.48,37.5,-0.04689,4e-05,7.00883]
[1778153559576,33.93,80933.28,37.5,-0.04686,4e-05,7.00526]
[1778153562114,33.93,80933.11,37.5,-0.04687,4e-05,7.00616]
[1778153567632,33.93,80929.74,37.5,-0.047,4e-05,7.02239]
[1778153572667,33.93,80933.73,37.5,-0.04684,4e-05,7.00354]
[1778153579716,33.93,80932.62,37.5,-0.04689,4e-05,7.0091]
[1778153584751,33.93,80934.0,37.5,-0.04684,4e-05,7.00269]
[1778153589877,33.93,80937.11,37.5,-0.04671,4e-05,6.98811]
[1778153600863,33.93,80940.71,37.5,-0.04657,4e-05,6.97196]
[1778153605898,33.93,80949.32,37.5,-0.04623,4e-05,6.93169]
[1778153610933,33.93,80945.09,37.5,-0.04641,4e-05,6.95227]
[1778153615968,33.93,80935.13,37.5,-0.04679,4e-05,6.99649]
[1778153618728,33.93,80935.13,37.5,-0.04679,4e-05,6.99649]
[1778153618989,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153619177,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153619592,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153619601,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153620023,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153620030,33.93,80935.1,37.5,-0.04679,4e-05,6.99667]
[1778153620464,33.93,80935.1,37.5,-0.04679,4e-05,6.99666]
[1778153620472,33.93,80935.1,37.5,-0.04679,4e-05,6.99666]
[1778153620900,33.93,80935.1,37.5,-0.04679,4e-05,6.99666]
[1778153620909,33.93,80935.1,37.5,-0.04679,4e-05,6.99666]
[1778153621327,33.93,80935.1,37.5,-0.04679,4e-05,6.99664]
[1778153621335,33.93,80935.1,37.5,-0.04679,4e-05,6.99664]
[1778153621831,33.93,80935.1,37.5,-0.04679,4e-05,6.99664]
[1778153621838,33.93,80935.1,37.5,-0.04679,4e-05,6.99664]
[1778153622356,33.93,80936.33,37.5,-0.04674,4e-05,6.99079]
[1778153622364,33.93,80936.33,37.5,-0.04674,4e-05,6.99079]
[1778153622780,33.93,80936.33,37.5,-0.04674,4e-05,6.99079]
[1778153622787,33.93,80936.33,37.5,-0.04674,4e-05,6.99079]
[1778153623224,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153623231,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153623702,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153623710,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153624113,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153624121,33.93,80936.33,37.5,-0.04674,4e-05,6.99078]
[1778153624562,33.93,80936.33,37.5,-0.04674,4e-05,6.99077]
[1778153624570,33.93,80936.33,37.5,-0.04674,4e-05,6.99077]
[1778153624990,33.93,80936.33,37.5,-0.04674,4e-05,6.99077]
[1778153624998,33.93,80936.33,37.5,-0.04674,4e-05,6.99077]
[1778153625454,33.93,80935.53,37.5,-0.04677,4e-05,6.99457]
[1778153625462,33.93,80935.53,37.5,-0.04677,4e-05,6.99457]
[1778153625878,33.93,80935.53,37.5,-0.04677,4e-05,6.99457]
[1778153625886,33.93,80935.53,37.5,-0.04677,4e-05,6.99457]
[1778153626331,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153626339,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153626738,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153626746,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153627167,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153627175,33.93,80934.98,37.5,-0.0468,4e-05,6.99717]
[1778153627592,33.93,80935.4,37.5,-0.04678,4e-05,6.99517]
[1778153627599,33.93,80935.4,37.5,-0.04678,4e-05,6.99517]
[1778153628092,33.93,80935.4,37.5,-0.04678,4e-05,6.99517]
[1778153628099,33.93,80935.4,37.5,-0.04678,4e-05,6.99517]
[1778153628507,33.93,80934.9,37.5,-0.0468,4e-05,6.99752]
[1778153628515,33.93,80934.9,37.5,-0.0468,4e-05,6.99752]
[1778153628959,33.93,80934.9,37.5,-0.0468,4e-05,6.99752]
[1778153628975,33.93,80934.9,37.5,-0.0468,4e-05,6.99752]
[1778153629390,33.93,80935.17,37.5,-0.04679,4e-05,6.99623]
[1778153629399,33.93,80935.17,37.5,-0.04679,4e-05,6.99623]
[1778153629849,33.93,80935.17,37.5,-0.04679,4e-05,6.99623]
[1778153629856,33.93,80935.17,37.5,-0.04679,4e-05,6.99623]
[1778153630279,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153630286,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153630738,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153630746,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153631164,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153631172,33.93,80936.1,37.5,-0.04675,4e-05,6.9918]
[1778153631617,33.93,80936.27,37.5,-0.04674,4e-05,6.99098]
[1778153631624,33.93,80936.27,37.5,-0.04674,4e-05,6.99098]
[1778153632080,33.93,80936.27,37.5,-0.04674,4e-05,6.99098]
[1778153632088,33.93,80936.27,37.5,-0.04674,4e-05,6.99098]
[1778153632541,33.93,80936.03,37.5,-0.04675,4e-05,6.9921]
[1778153632548,33.93,80936.03,37.5,-0.04675,4e-05,6.9921]
[1778153632964,33.93,80936.03,37.5,-0.04675,4e-05,6.9921]
[1778153632971,33.93,80936.03,37.5,-0.04675,4e-05,6.9921]
[1778153633374,33.93,80935.69,37.5,-0.04677,4e-05,6.99372]
[1778153633381,33.93,80935.69,37.5,-0.04677,4e-05,6.99372]
[1778153633790,33.93,80935.69,37.5,-0.04677,4e-05,6.99372]
[1778153633797,33.93,80935.69,37.5,-0.04677,4e-05,6.99372]
[1778153634252,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153634259,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153634671,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153634679,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153635102,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153635110,33.93,80935.72,37.5,-0.04677,4e-05,6.99357]
[1778153635522,33.93,80935.72,37.5,-0.04677,4e-05,6.99356]
[1778153635529,33.93,80935.72,37.5,-0.04677,4e-05,6.99356]
[1778153635941,33.93,80935.72,37.5,-0.04677,4e-05,6.99356]
[1778153635949,33.93,80935.72,37.5,-0.04677,4e-05,6.99356]
[1778153636397,33.93,80935.71,37.5,-0.04677,4e-05,6.99359]
[1778153636404,33.93,80935.71,37.5,-0.04677,4e-05,6.99359]
[1778153636834,33.93,80935.71,37.5,-0.04677,4e-05,6.99359]
[1778153636842,33.93,80935.71,37.5,-0.04677,4e-05,6.99359]
[1778153637355,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153637362,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153637764,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153637771,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153638171,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153638179,33.93,80935.58,37.5,-0.04677,4e-05,6.9942]
[1778153638591,33.93,80935.58,37.5,-0.04677,4e-05,6.99419]
[1778153638599,33.93,80935.58,37.5,-0.04677,4e-05,6.99419]
[1778153639014,33.93,80935.58,37.5,-0.04677,4e-05,6.99419]
[1778153639021,33.93,80935.58,37.5,-0.04677,4e-05,6.99419]
[1778153639429,33.93,80935.93,37.5,-0.04676,4e-05,6.99252]
[1778153639437,33.93,80935.93,37.5,-0.04676,4e-05,6.99252]
[1778153639853,33.93,80935.93,37.5,-0.04676,4e-05,6.99252]
[1778153639860,33.93,80935.93,37.5,-0.04676,4e-05,6.99252]
[1778153640286,33.93,80935.93,37.5,-0.04676,4e-05,6.99251]
[1778153640294,33.93,80935.93,37.5,-0.04676,4e-05,6.99251]
[1778153640720,33.93,80935.93,37.5,-0.04676,4e-05,6.99251]
[1778153640728,33.93,80935.93,37.5,-0.04676,4e-05,6.99251]
[1778153641151,33.93,80941.71,37.5,-0.04652,4e-05,6.96511]
[1778153641724,33.93,80941.71,37.5,-0.04652,4e-05,6.96511]
[1778153642162,33.93,80946.19,37.5,-0.04634,4e-05,6.94325]
[1778153650218,33.92,80946.05,37.5,-0.0463,4e-05,6.93864]
[1778153656260,33.92,80958.1,37.5,-0.04579,4e-05,6.87805]
[1778153663309,33.91,80957.69,37.5,-0.04577,4e-05,6.87618]
[1778153668344,33.91,80958.94,37.5,-0.0457,4e-05,6.8676]
[1778153673379,33.9,80958.0,37.5,-0.0457,4e-05,6.86618]
[1778153678414,33.9,80954.3,37.5,-0.04582,4e-05,6.8808]
[1778153683449,33.89,80954.3,37.5,-0.0458,4e-05,6.87799]
[1778153688484,33.89,80955.37,37.5,-0.04573,4e-05,6.87017]
[1778153693519,33.88,80955.96,37.5,-0.04569,4e-05,6.86463]
[1778153698556,33.88,80955.76,37.5,-0.04567,4e-05,6.86281]
[1778153703590,33.87,80956.45,37.5,-0.04562,4e-05,6.8568]
[1778153709632,33.87,80956.11,37.5,-0.04561,4e-05,6.85514]
[1778153714667,33.86,80956.87,37.5,-0.04556,4e-05,6.84889]
[1778153719702,33.86,80961.59,37.5,-0.04535,4e-05,6.82419]
[1778153725250,33.85,80963.9,37.5,-0.04524,4e-05,6.81147]
[1778153730779,33.85,80954.17,37.5,-0.0456,4e-05,6.85368]
[1778153735814,33.84,80952.8,37.5,-0.04561,4e-05,6.85427]
[1778153740849,33.84,80952.79,37.5,-0.04559,4e-05,6.85166]
[1778153747899,33.83,80950.38,37.5,-0.04565,4e-05,6.85925]
[1778153756962,33.82,80952.35,37.5,-0.04554,4e-05,6.84525]
[1778153761997,33.82,80951.19,37.5,-0.04556,4e-05,6.84813]
[1778153768039,33.81,80951.61,37.5,-0.04552,4e-05,6.84306]
[1778153773074,33.81,80951.64,37.5,-0.0455,4e-05,6.84038]
[1778153782137,33.8,80951.53,37.5,-0.04546,4e-05,6.83638]
[1778153787172,33.8,80951.23,37.5,-0.04545,4e-05,6.8353]
[1778153793214,33.79,80951.48,37.5,-0.0454,4e-05,6.82802]
[1778153798249,33.79,80951.7,37.5,-0.04537,4e-05,6.82458]
[1778153803284,33.78,80951.51,37.5,-0.04536,4e-05,6.82311]
[1778153808319,33.78,80951.35,37.5,-0.04534,4e-05,6.82102]
[1778153814364,33.77,80951.84,37.5,-0.0453,4e-05,6.81594]
[1778153817385,33.77,80936.78,37.5,-0.04589,4e-05,6.88538]
[1778153822439,33.76,80929.08,37.5,-0.04617,4e-05,6.91885]
[1778153827487,33.76,80927.4,37.5,-0.04621,4e-05,6.92369]
[1778153832522,33.75,80927.65,37.5,-0.04618,4e-05,6.91945]
[1778153835004,33.75,80927.61,37.5,-0.04617,4e-05,6.91903]
[1778153840578,33.75,80924.13,37.5,-0.04628,4e-05,6.93134]
[1778153845613,33.74,80924.68,37.5,-0.04623,4e-05,6.92573]
[1778153850648,33.73,80924.54,37.5,-0.04621,4e-05,6.92348]
[1778153855683,33.73,80926.86,37.5,-0.04608,4e-05,6.90648]
[1778153860718,33.73,80933.19,37.5,-0.0458,4e-05,6.87386]
[1778153865753,33.72,80936.73,37.5,-0.04564,4e-05,6.85482]
[1778153870788,33.72,80936.51,37.5,-0.04563,4e-05,6.85357]
[1778153878844,33.71,80936.47,37.5,-0.0456,4e-05,6.85009]
[1778153880876,33.71,80936.41,37.5,-0.0456,4e-05,6.84992]
[1778153886903,33.7,80939.67,37.5,-0.04544,4e-05,6.83136]
[1778153891938,33.7,80947.69,37.5,-0.04511,4e-05,6.79178]
[1778153897226,33.7,80949.96,37.5,-0.04501,4e-05,6.77958]
[1778153897227,33.7,80949.96,37.5,-0.04501,4e-05,6.77958]
[1778153903015,33.69,80954.0,37.5,-0.04483,4e-05,6.75834]
[1778153908050,33.69,80952.15,37.5,-0.04489,4e-05,6.76532]
[1778153908468,33.69,80952.15,37.5,-0.04489,4e-05,6.76532]
[1778153915099,33.69,80951.75,37.5,-0.04487,4e-05,6.76165]
[1778153921141,33.68,80952.16,37.5,-0.04483,4e-05,6.75774]
[1778153926176,33.68,80952.87,37.5,-0.04479,4e-05,6.75279]
[1778153931212,33.68,80957.01,37.5,-0.04462,4e-05,6.73194]
[1778153936246,33.68,80951.46,37.5,-0.04482,4e-05,6.75633]
[1778153941283,33.67,80945.44,37.5,-0.04505,4e-05,6.78283]
[1778153946318,33.67,80944.93,37.5,-0.04505,4e-05,6.78336]
[1778153951354,33.67,80955.5,37.5,-0.04462,4e-05,6.73202]
[1778153956389,33.66,80957.65,37.5,-0.04452,4e-05,6.72052]
[1778153957365,33.66,80957.65,37.5,-0.04452,4e-05,6.72052]
[1778153962431,33.66,80960.96,37.5,-0.04438,4e-05,6.70368]
[1778153967468,33.66,80961.73,37.5,-0.04435,4e-05,6.69912]
[1778153972503,33.66,80963.9,37.5,-0.04423,4e-05,6.68492]
[1778153977538,33.66,80965.46,37.5,-0.04417,4e-05,6.67714]
[1778153982323,33.66,80965.61,37.5,-0.04416,4e-05,6.67626]
[1778153987608,33.66,80975.42,37.5,-0.04378,4e-05,6.63062]
[1778153991060,33.66,80975.46,37.5,-0.04378,4e-05,6.6305]
[1778154000703,33.66,80974.78,37.5,-0.04381,4e-05,6.63421]
[1778154005738,33.66,80974.8,37.5,-0.04381,4e-05,6.63449]
[1778154010775,33.66,80975.41,37.5,-0.04379,4e-05,6.6321]
[1778154015811,33.66,80975.5,37.5,-0.04379,4e-05,6.63218]
[1778154020845,33.66,80976.33,37.5,-0.04377,4e-05,6.62889]
[1778154026887,33.66,80977.71,37.5,-0.04372,4e-05,6.62325]
[1778154034943,33.66,80980.66,37.5,-0.0436,4e-05,6.60772]
[1778154039978,33.66,80980.91,37.5,-0.04359,4e-05,6.60734]
[1778154045013,33.67,80980.83,37.5,-0.0436,4e-05,6.60848]
[1778154053069,33.67,80976.89,37.5,-0.04376,4e-05,6.62786]
[1778154058104,33.67,80981.45,37.5,-0.04359,4e-05,6.60747]
[1778154064146,33.67,80985.45,37.5,-0.04345,4e-05,6.59008]
[1778154070188,33.67,80984.7,37.5,-0.04349,4e-05,6.59457]
[1778154075223,33.67,80983.03,37.5,-0.04356,4e-05,6.60307]
[1778154080258,33.68,80980.0,37.5,-0.04368,4e-05,6.61772]
[1778154086300,33.68,80979.58,37.5,-0.0437,4e-05,6.62039]
[1778154091335,33.68,80979.61,37.5,-0.04369,4e-05,6.61773]
[1778154098384,33.68,80980.0,37.5,-0.04368,4e-05,6.61682]
[1778154103419,33.68,80982.65,37.5,-0.04358,4e-05,6.60525]
[1778154108454,33.68,80992.99,37.5,-0.04319,4e-05,6.55857]
[1778154112543,33.68,80993.0,37.5,-0.0432,4e-05,6.55919]
[1778154112554,33.68,80992.54,37.5,-0.04322,4e-05,6.56151]
[1778154113156,33.68,80992.54,37.5,-0.04322,4e-05,6.56151]
[1778154113490,33.68,80990.49,37.5,-0.0433,4e-05,6.57112]
[1778154113875,33.68,80990.49,37.5,-0.0433,4e-05,6.57112]
[1778154114497,33.68,80990.21,37.5,-0.04331,4e-05,6.57259]
[1778154114670,33.68,80990.21,37.5,-0.04331,4e-05,6.57259]
[1778154115504,33.68,80984.51,37.5,-0.04352,4e-05,6.59837]
[1778154123560,33.69,80982.86,37.5,-0.0436,4e-05,6.60697]
[1778154128595,33.69,80983.69,37.5,-0.04357,4e-05,6.60376]
[1778154133630,33.69,80983.97,37.5,-0.04356,4e-05,6.6031]
[1778154138665,33.69,80983.98,37.5,-0.04357,4e-05,6.6037]
[1778154143700,33.69,80979.27,37.5,-0.04375,4e-05,6.62602]
[1778154148737,33.69,80984.2,37.5,-0.04357,4e-05,6.60401]
[1778154153772,33.69,80983.06,37.5,-0.0436,4e-05,6.60678]
[1778154158807,33.69,80982.22,37.5,-0.04364,4e-05,6.61129]
[1778154163842,33.69,80981.13,37.5,-0.04368,4e-05,6.61693]
[1778154168877,33.7,80982.01,37.5,-0.04366,4e-05,6.61346]
[1778154173912,33.7,80984.21,37.5,-0.04358,4e-05,6.60399]
[1778154178947,33.7,80982.86,37.5,-0.04363,4e-05,6.61088]
[1778154183983,33.7,80983.45,37.5,-0.04362,4e-05,6.60881]
[1778154191032,33.7,80983.58,37.5,-0.04362,4e-05,6.60909]
[1778154196067,33.7,80983.48,37.5,-0.04363,4e-05,6.61017]
[1778154201102,33.7,80983.58,37.5,-0.04363,4e-05,6.61033]
[1778154206137,33.7,80983.08,37.5,-0.04365,4e-05,6.61324]
[1778154211172,33.7,80973.73,37.5,-0.044,4e-05,6.65377]
[1778154216207,33.71,80973.1,37.5,-0.04402,4e-05,6.65697]
[1778154221300,33.71,80973.33,37.5,-0.04402,4e-05,6.65614]
[1778154228292,33.71,80973.36,37.5,-0.04402,4e-05,6.65646]
[1778154234334,33.71,80973.75,37.5,-0.04401,4e-05,6.65495]
[1778154235365,33.71,80973.75,37.5,-0.04401,4e-05,6.65495]
[1778154241383,33.71,80978.55,37.5,-0.04383,4e-05,6.63328]
[1778154246418,33.71,80981.75,37.5,-0.04371,4e-05,6.61907]
[1778154252460,33.71,80984.51,37.5,-0.04361,4e-05,6.60714]
[1778154257495,33.71,80984.32,37.5,-0.04362,4e-05,6.6087]
[1778154262530,33.71,80983.71,37.5,-0.04365,4e-05,6.61217]
[1778154263285,33.71,80983.71,37.5,-0.04365,4e-05,6.61217]
[1778154263386,33.71,80983.71,37.5,-0.04365,4e-05,6.61229]
[1778154266527,33.71,80983.71,37.5,-0.04365,4e-05,6.61179]
[1778154266628,33.71,80983.71,37.5,-0.04364,4e-05,6.6108]
[1778154274615,33.71,80981.86,37.5,-0.0437,4e-05,6.61713]
[1778154279650,33.71,80978.09,37.5,-0.04385,4e-05,6.63501]
[1778154284685,33.71,80983.79,37.5,-0.04363,4e-05,6.60918]
[1778154289720,33.71,80978.21,37.5,-0.04385,4e-05,6.63553]
[1778154294755,33.72,80978.21,37.5,-0.04386,4e-05,6.63599]
[1778154299790,33.72,80977.9,37.5,-0.04387,4e-05,6.63788]
[1778154305832,33.72,80977.51,37.5,-0.04389,4e-05,6.64022]
[1778154313888,33.72,80977.27,37.5,-0.04391,4e-05,6.64215]
[1778154318923,33.72,80977.84,37.5,-0.04389,4e-05,6.63998]
[1778154323958,33.72,80976.8,37.5,-0.04393,4e-05,6.64525]
[1778154332014,33.72,80976.83,37.5,-0.04392,4e-05,6.6427]
[1778154337050,33.72,80977.3,37.5,-0.0439,4e-05,6.641]
[1778154342085,33.72,80977.51,37.5,-0.0439,4e-05,6.64053]
[1778154347121,33.72,80975.65,37.5,-0.04398,4e-05,6.64961]
[1778154352156,33.73,80976.02,37.5,-0.04397,4e-05,6.64834]
[1778154357196,33.73,80976.8,37.5,-0.04394,4e-05,6.64519]
[1778154364245,33.73,80979.21,37.5,-0.04385,4e-05,6.63482]
[1778154369280,33.73,80977.61,37.5,-0.04392,4e-05,6.64277]
[1778154374315,33.73,80976.38,37.5,-0.04397,4e-05,6.64892]
[1778154379354,33.73,80976.83,37.5,-0.04396,4e-05,6.64731]
[1778154385399,33.73,80972.05,37.5,-0.04415,4e-05,6.66995]
[1778154390433,33.73,80968.1,37.5,-0.0443,4e-05,6.68834]
[1778154397482,33.73,80969.53,37.5,-0.04422,4e-05,6.67845]
[1778154402517,33.73,80970.25,37.5,-0.0442,4e-05,6.67506]
[1778154407552,33.73,80969.68,37.5,-0.04422,4e-05,6.67764]
[1778154413594,33.73,80970.81,37.5,-0.04417,4e-05,6.67232]
[1778154419636,33.73,80971.27,37.5,-0.04415,4e-05,6.67011]
[1778154424671,33.73,80969.01,37.5,-0.04424,4e-05,6.6805]
[1778154429706,33.73,80970.59,37.5,-0.04418,4e-05,6.67303]
[1778154434741,33.73,80969.32,37.5,-0.04423,4e-05,6.6788]
[1778154439781,33.73,80967.12,37.5,-0.04431,4e-05,6.6888]
[1778154444816,33.73,80965.77,37.5,-0.04436,4e-05,6.69475]
[1778154449851,33.73,80955.69,37.5,-0.04475,4e-05,6.7412]
[1778154455415,33.73,80954.58,37.5,-0.04477,4e-05,6.74245]
[1778154461935,33.72,80954.6,37.5,-0.04475,4e-05,6.74055]
[1778154466970,33.72,80954.3,37.5,-0.04475,4e-05,6.74065]
[1778154472007,33.72,80953.46,37.5,-0.04477,4e-05,6.74316]
[1778154477042,33.72,80952.83,37.5,-0.04479,4e-05,6.74456]
[1778154483084,33.71,80952.63,37.5,-0.04477,4e-05,6.74319]
[1778154485646,33.71,80952.89,37.5,-0.04476,4e-05,6.74164]
[1778154491140,33.71,80946.04,37.5,-0.04501,4e-05,6.77105]
[1778154496175,33.7,80941.42,37.5,-0.04517,4e-05,6.7907]
[1778154503225,33.7,80935.27,37.5,-0.04539,4e-05,6.81662]
[1778154505239,33.7,80919.81,37.5,-0.046,4e-05,6.88863]
[1778154509343,33.69,80920.25,37.5,-0.04597,4e-05,6.88478]
[1778154515309,33.69,80925.28,37.5,-0.04572,4e-05,6.85437]
[1778154520348,33.68,80917.07,37.5,-0.04603,4e-05,6.89086]
[1778154525384,33.68,80918.5,37.5,-0.04595,4e-05,6.88163]
[1778154527939,33.68,80919.11,37.5,-0.04592,4e-05,6.87826]
[1778154534446,33.67,80919.0,37.5,-0.0459,4e-05,6.87512]
[1778154539615,33.67,80918.73,37.5,-0.04589,4e-05,6.87463]
[1778154542302,33.67,80920.81,37.5,-0.0458,4e-05,6.86348]
[1778154547537,33.66,80922.29,37.5,-0.04572,4e-05,6.85404]
[1778154552572,33.66,80928.91,37.5,-0.04544,4e-05,6.82096]
[1778154557608,33.66,80928.89,37.5,-0.04543,4e-05,6.81938]
[1778154562642,33.65,80928.33,37.5,-0.04544,4e-05,6.82034]
[1778154567677,33.65,80920.7,37.5,-0.04573,4e-05,6.85462]
[1778154572712,33.65,80915.67,37.5,-0.04589,4e-05,6.8732]
[1778154577747,33.64,80916.33,37.5,-0.04585,4e-05,6.86799]
[1778154583042,33.64,80914.85,37.5,-0.04589,4e-05,6.87338]
[1778154583080,33.64,80904.63,37.5,-0.0463,4e-05,6.92154]
[1778154584265,33.64,80900.68,37.5,-0.04646,4e-05,6.93988]
[1778154587873,33.64,80900.59,37.5,-0.04647,4e-05,6.94104]
[1778154591159,33.64,80885.15,37.5,-0.0471,4e-05,7.0157]
[1778154594868,33.64,80867.97,37.5,-0.04781,4e-05,7.09906]
[1778154596624,33.64,80864.8,37.5,-0.04795,4e-05,7.11445]
[1778154601917,33.64,80859.25,37.5,-0.04817,4e-05,7.14056]
[1778154606952,33.64,80858.78,37.5,-0.04819,4e-05,7.14253]
[1778154611987,33.64,80865.67,37.5,-0.0479,4e-05,7.10876]
[1778154617022,33.64,80872.08,37.5,-0.04763,4e-05,7.07766]
[1778154622057,33.64,80871.58,37.5,-0.04765,4e-05,7.08012]
[1778154627092,33.64,80871.73,37.5,-0.04765,4e-05,7.07953]
[1778154632138,33.64,80871.12,37.5,-0.04765,4e-05,7.07946]
[1778154637207,33.64,80860.96,37.5,-0.04808,4e-05,7.12884]
[1778154640270,33.64,80846.53,37.5,-0.04868,4e-05,7.19885]
[1778154647245,33.64,80839.44,37.5,-0.04897,4e-05,7.2323]
[1778154651273,33.63,80824.44,37.5,-0.0496,4e-05,7.30513]
[1778154656486,33.61,80825.04,37.5,-0.04946,4e-05,7.2894]
[1778154659623,33.6,80802.27,37.5,-0.05037,4e-05,7.39351]
[1778154664740,33.56,80802.99,37.5,-0.05016,4e-05,7.36871]
[1778154672425,33.5,80796.96,37.5,-0.05009,4e-05,7.36026]
[1778154677460,33.47,80790.32,37.5,-0.05025,4e-05,7.37887]
[1778154682495,33.47,80798.71,37.5,-0.04987,4e-05,7.33511]
[1778154687536,33.46,80808.53,37.5,-0.04944,4e-05,7.28487]
[1778154694587,33.46,80818.82,37.5,-0.04897,4e-05,7.22938]
[1778154699622,33.46,80826.24,37.5,-0.04865,4e-05,7.19231]
[1778154704657,33.46,80814.74,37.5,-0.04913,4e-05,7.24828]
[1778154709692,33.46,80815.87,37.5,-0.04907,4e-05,7.24178]
[1778154714727,33.46,80815.41,37.5,-0.04908,4e-05,7.24314]
[1778154719762,33.46,80816.71,37.5,-0.04902,4e-05,7.23592]
[1778154724805,33.45,80832.99,37.5,-0.04833,4e-05,7.15532]
[1778154726360,33.45,80833.08,37.5,-0.04832,4e-05,7.15486]
[1778154726911,33.45,80833.08,37.5,-0.04832,4e-05,7.15486]
[1778154734870,33.46,80834.99,37.5,-0.04825,4e-05,7.14584]
[1778154739910,33.46,80833.92,37.5,-0.04829,4e-05,7.15105]
[1778154744942,33.45,80826.64,37.5,-0.0486,4e-05,7.18638]
[1778154749977,33.45,80824.55,37.5,-0.04868,4e-05,7.19628]
[1778154755012,33.45,80823.55,37.5,-0.0487,4e-05,7.1976]
[1778154760047,33.45,80818.8,37.5,-0.0489,4e-05,7.22043]
[1778154765082,33.45,80820.49,37.5,-0.04882,4e-05,7.2117]
[1778154770117,33.45,80821.56,37.5,-0.04877,4e-05,7.20616]
[1778154775152,33.45,80824.77,37.5,-0.04864,4e-05,7.19027]
[1778154781194,33.45,80825.14,37.5,-0.04862,4e-05,7.18839]
[1778154786229,33.45,80838.04,37.5,-0.04808,4e-05,7.12535]
[1778154791268,33.45,80836.35,37.5,-0.04815,4e-05,7.13404]
[1778154796303,33.45,80829.91,37.5,-0.04843,4e-05,7.16578]
[1778154801338,33.45,80829.61,37.5,-0.04844,4e-05,7.16729]
[1778154806373,33.45,80821.28,37.5,-0.04879,4e-05,7.20818]
[1778154811408,33.45,80818.07,37.5,-0.0489,4e-05,7.2204]
[1778154816443,33.45,80817.99,37.5,-0.0489,4e-05,7.22028]
[1778154821478,33.45,80810.15,37.5,-0.04923,4e-05,7.25823]
[1778154828527,33.45,80809.89,37.5,-0.04923,4e-05,7.25818]
[1778154833564,33.45,80810.93,37.5,-0.04918,4e-05,7.25204]
[1778154838599,33.44,80811.92,37.5,-0.04913,4e-05,7.2463]
[1778154843638,33.44,80826.53,37.5,-0.0485,4e-05,7.17377]
[1778154847903,33.44,80843.38,37.5,-0.0478,4e-05,7.09146]
[1778154853709,33.44,80850.53,37.5,-0.04751,4e-05,7.05745]
[1778154858744,33.45,80852.85,37.5,-0.04741,4e-05,7.04682]
[1778154865793,33.45,80854.15,37.5,-0.04737,4e-05,7.04152]
[1778154867967,33.45,80854.15,37.5,-0.04737,4e-05,7.04152]
[1778154868884,33.45,80854.15,37.5,-0.04737,4e-05,7.0418]
[1778154869826,33.45,80854.15,37.5,-0.04737,4e-05,7.04193]
[1778154869828,33.45,80854.15,37.5,-0.04737,4e-05,7.04193]
[1778154870718,33.45,80851.85,37.5,-0.04747,4e-05,7.05322]
[1778154875863,33.45,80846.34,37.5,-0.04768,4e-05,7.07733]
[1778154880898,33.45,80844.47,37.5,-0.04776,4e-05,7.08675]
[1778154885933,33.45,80840.48,37.5,-0.04793,4e-05,7.10641]
[1778154890968,33.45,80838.99,37.5,-0.048,4e-05,7.11377]
[1778154896010,33.45,80840.41,37.5,-0.04794,4e-05,7.10692]
[1778154901041,33.45,80851.92,37.5,-0.04746,4e-05,7.05132]
[1778154901486,33.45,80851.92,37.5,-0.04746,4e-05,7.05132]
[1778154908091,33.45,80851.85,37.5,-0.04747,4e-05,7.05242]
[1778154912616,33.45,80853.15,37.5,-0.04742,4e-05,7.04655]
[1778154918160,33.46,80864.78,37.5,-0.04695,4e-05,6.99131]
[1778154920842,33.46,80868.86,37.5,-0.04678,4e-05,6.97204]
[1778154921876,33.46,80868.82,37.5,-0.04679,4e-05,6.97244]
[1778154926697,33.46,80873.99,37.5,-0.04658,4e-05,6.94871]
[1778154928719,33.46,80891.83,37.5,-0.04587,4e-05,6.86395]
[1778154937293,33.47,80891.39,37.5,-0.04589,4e-05,6.86639]
[1778154942328,33.47,80891.84,37.5,-0.04589,4e-05,6.86634]
[1778154947363,33.47,80890.41,37.5,-0.04597,4e-05,6.87536]
[1778154953405,33.48,80888.62,37.5,-0.04606,4e-05,6.88654]
[1778154958440,33.48,80900.86,37.5,-0.04559,4e-05,6.83056]
[1778154963475,33.49,80900.84,37.5,-0.04561,4e-05,6.83337]
[1778154968511,33.49,80897.98,37.5,-0.04575,4e-05,6.84963]
[1778154973546,33.5,80895.89,37.5,-0.04585,4e-05,6.86217]
[1778154978581,33.5,80893.42,37.5,-0.04598,4e-05,6.87651]
[1778154984623,33.51,80892.82,37.5,-0.04603,4e-05,6.8829]
[1778154986704,33.51,80892.73,37.5,-0.04604,4e-05,6.88383]
[1778154986975,33.51,80892.73,37.5,-0.04604,4e-05,6.88383]
[1778154987677,33.51,80860.02,37.5,-0.04738,4e-05,7.04147]
[1778154989680,33.51,80843.95,37.5,-0.04806,4e-05,7.12044]
[1778154995098,33.51,80841.69,37.5,-0.04813,4e-05,7.12858]
[1778155001347,33.51,80848.45,37.5,-0.04786,4e-05,7.09629]
[1778155009821,33.51,80852.69,37.5,-0.04769,4e-05,7.07691]
[1778155014856,33.51,80855.06,37.5,-0.0476,4e-05,7.066]
[1778155019891,33.52,80853.07,37.5,-0.04768,4e-05,7.07618]
[1778155026456,33.52,80852.87,37.5,-0.04769,4e-05,7.07749]
[1778155037157,33.52,80852.87,37.5,-0.0477,4e-05,7.07772]
[1778155043054,33.52,80855.79,37.5,-0.04758,4e-05,7.06462]
[1778155048089,33.52,80856.53,37.5,-0.04756,4e-05,7.06135]
[1778155053124,33.52,80857.18,37.5,-0.04751,4e-05,7.05531]
[1778155058159,33.52,80866.0,37.5,-0.04715,4e-05,7.01322]
[1778155060218,33.52,80866.0,37.5,-0.04715,4e-05,7.01322]
[1778155067223,33.52,80867.98,37.5,-0.04708,4e-05,7.00469]
[1778155073265,33.52,80868.13,37.5,-0.04708,4e-05,7.0046]
[1778155081321,33.52,80868.05,37.5,-0.04709,4e-05,7.00567]
[1778155086356,33.52,80868.83,37.5,-0.04706,4e-05,7.00229]
[1778155088980,33.53,80867.92,37.5,-0.0471,4e-05,7.00683]
[1778155095420,33.53,80868.0,37.5,-0.0471,4e-05,7.00689]
[1778155098680,33.53,80867.59,37.5,-0.04712,4e-05,7.00899]
[1778155103136,33.53,80868.75,37.5,-0.04707,4e-05,7.00368]
[1778155104045,33.53,80869.38,37.5,-0.04704,4e-05,7.0007]
[1778155105204,33.53,80869.38,37.5,-0.04704,4e-05,7.00077]
[1778155106211,33.53,80870.67,37.5,-0.04699,4e-05,6.99462]
[1778155113546,33.53,80873.21,37.5,-0.04687,4e-05,6.97975]
[1778155118581,33.53,80873.67,37.5,-0.04686,4e-05,6.97799]
[1778155123616,33.53,80873.89,37.5,-0.04685,4e-05,6.97746]
[1778155128651,33.53,80873.91,37.5,-0.04686,4e-05,6.97797]
[1778155133686,33.53,80873.88,37.5,-0.04686,4e-05,6.97878]
[1778155138722,33.53,80873.66,37.5,-0.04688,4e-05,6.98044]
[1778155146777,33.53,80873.45,37.5,-0.0469,4e-05,6.9824]
[1778155152819,33.54,80873.44,37.5,-0.0469,4e-05,6.983]
[1778155161882,33.54,80872.94,37.5,-0.04693,4e-05,6.98612]
[1778155166917,33.54,80860.97,37.5,-0.04742,4e-05,7.04396]
[1778155172960,33.54,80861.18,37.5,-0.04739,4e-05,7.03958]
[1778155180009,33.54,80861.46,37.5,-0.04738,4e-05,7.03811]
[1778155185044,33.54,80864.03,37.5,-0.04727,4e-05,7.02563]
[1778155195114,33.54,80863.75,37.5,-0.04728,4e-05,7.027]
[1778155200149,33.54,80865.07,37.5,-0.04723,4e-05,7.02068]
[1778155203170,33.54,80849.41,37.5,-0.04788,4e-05,7.09647]
[1778155207372,33.54,80851.45,37.5,-0.04779,4e-05,7.08627]
[1778155207625,33.54,80850.4,37.5,-0.04783,4e-05,7.09129]
[1778155208650,33.54,80850.4,37.5,-0.04783,4e-05,7.09129]
[1778155208745,33.54,80846.52,37.5,-0.048,4e-05,7.11065]
[1778155214279,33.54,80846.52,37.5,-0.048,4e-05,7.11015]
[1778155220556,33.54,80845.88,37.5,-0.04802,4e-05,7.11304]
[1778155226336,33.53,80849.5,37.5,-0.04787,4e-05,7.09518]
[1778155231371,33.53,80850.24,37.5,-0.04782,4e-05,7.08831]
[1778155236406,33.53,80840.17,37.5,-0.04824,4e-05,7.13705]
[1778155241441,33.53,80850.21,37.5,-0.04781,4e-05,7.08772]
[1778155246476,33.53,80852.45,37.5,-0.04772,4e-05,7.07685]
[1778155252518,33.53,80855.76,37.5,-0.04758,4e-05,7.06086]
[1778155257554,33.53,80860.39,37.5,-0.04739,4e-05,7.03864]
[1778155257890,33.53,80860.39,37.5,-0.04739,4e-05,7.03864]
[1778155261255,33.53,80864.18,37.5,-0.04724,4e-05,7.02051]
[1778155263119,33.53,80866.68,37.5,-0.04713,4e-05,7.00866]
[1778155268186,33.54,80867.46,37.5,-0.04711,4e-05,7.00532]
[1778155274675,33.54,80867.26,37.5,-0.04712,4e-05,7.00678]
[1778155279710,33.54,80869.06,37.5,-0.04705,4e-05,6.99838]
[1778155284745,33.54,80871.2,37.5,-0.04696,4e-05,6.9885]
[1778155286645,33.54,80871.27,37.5,-0.04696,4e-05,6.98825]
[1778155292801,33.54,80869.17,37.5,-0.04703,4e-05,6.9958]
[1778155297836,33.54,80869.4,37.5,-0.04703,4e-05,6.99511]
[1778155302874,33.54,80868.33,37.5,-0.04707,4e-05,7.00068]
[1778155307909,33.54,80871.21,37.5,-0.04696,4e-05,6.98722]
[1778155308876,33.54,80871.21,37.5,-0.04696,4e-05,6.98722]
[1778155310602,33.54,80871.19,37.5,-0.04696,4e-05,6.98751]
[1778155314248,33.54,80877.83,37.5,-0.04669,4e-05,6.95595]
[1778155319590,33.54,80866.26,37.5,-0.04717,4e-05,7.01228]
[1778155325028,33.54,80853.43,37.5,-0.0477,4e-05,7.07439]
[1778155330063,33.54,80864.81,37.5,-0.04723,4e-05,7.01925]
[1778155333778,33.54,80867.08,37.5,-0.04714,4e-05,7.00843]
[1778155339838,33.54,80874.05,37.5,-0.04686,4e-05,6.97551]
[1778155345173,33.55,80877.81,37.5,-0.04671,4e-05,6.9584]
[1778155350208,33.55,80878.0,37.5,-0.04671,4e-05,6.9583]
[1778155355243,33.55,80878.23,37.5,-0.04669,4e-05,6.9549]
[1778155360278,33.55,80887.07,37.5,-0.04634,4e-05,6.91372]
[1778155361724,33.55,80887.07,37.5,-0.04634,4e-05,6.91372]
[1778155363991,33.55,80902.31,37.5,-0.04573,4e-05,6.84205]
[1778155369858,33.56,80904.84,37.5,-0.04565,4e-05,6.83204]
[1778155375384,33.56,80907.39,37.5,-0.04557,4e-05,6.82271]
[1778155380419,33.56,80908.97,37.5,-0.04552,4e-05,6.81728]
[1778155385454,33.57,80905.89,37.5,-0.04566,4e-05,6.8339]
[1778155390490,33.57,80906.39,37.5,-0.04566,4e-05,6.83347]
[1778155395525,33.57,80907.39,37.5,-0.04563,4e-05,6.83074]
[1778155398546,33.58,80922.94,37.5,-0.04503,4e-05,6.75866]
[1778155403581,33.58,80941.76,37.5,-0.04431,4e-05,6.67314]
[1778155408663,33.59,80943.5,37.5,-0.04426,4e-05,6.6676]
[1778155408678,33.59,80956.94,37.5,-0.04374,4e-05,6.60579]
[1778155410312,33.59,80958.88,37.5,-0.04367,4e-05,6.59694]
[1778155410408,33.59,80958.88,37.5,-0.04367,4e-05,6.59694]
[1778155410470,33.59,80958.88,37.5,-0.04367,4e-05,6.59694]
[1778155410630,33.59,80965.99,37.5,-0.0434,4e-05,6.56423]
[1778155415665,33.58,80972.75,37.5,-0.0431,4e-05,6.52732]
[1778155420700,33.58,80977.91,37.5,-0.04288,4e-05,6.50126]
[1778155425735,33.58,80978.41,37.5,-0.04284,4e-05,6.49675]
[1778155427217,33.57,80978.33,37.5,-0.04284,4e-05,6.49668]
[1778155432785,33.57,80960.82,37.5,-0.04349,4e-05,6.5742]
[1778155437820,33.56,80963.01,37.5,-0.04338,4e-05,6.56136]
[1778155443337,33.56,80962.62,37.5,-0.04338,4e-05,6.56109]
[1778155443437,33.56,80962.62,37.5,-0.04337,4e-05,6.56006]
[1778155448859,33.56,80952.27,37.5,-0.04377,4e-05,6.60834]
[1778155448897,33.56,80954.59,37.5,-0.04368,4e-05,6.59762]
[1778155449732,33.56,80954.59,37.5,-0.04368,4e-05,6.59762]
[1778155449904,33.56,80956.61,37.5,-0.0436,4e-05,6.5877]
[1778155454939,33.56,80957.57,37.5,-0.04357,4e-05,6.58352]
[1778155459234,33.56,80959.54,37.5,-0.04349,4e-05,6.57462]
[1778155459976,33.56,80962.86,37.5,-0.04336,4e-05,6.55934]
[1778155460198,33.56,80962.86,37.5,-0.04336,4e-05,6.55934]
[1778155460824,33.56,80962.86,37.5,-0.04336,4e-05,6.55934]
[1778155462583,33.56,80955.6,37.5,-0.04364,4e-05,6.5918]
[1778155463699,33.56,80968.58,37.5,-0.04313,4e-05,6.53133]
[1778155463946,33.56,80968.58,37.5,-0.04313,4e-05,6.53133]
[1778155465077,33.56,80982.29,37.5,-0.0426,4e-05,6.46784]
[1778155465824,33.55,80987.35,37.5,-0.04241,4e-05,6.44424]
[1778155467238,33.55,80989.77,37.5,-0.04231,4e-05,6.43282]
[1778155473074,33.55,80990.26,37.5,-0.04226,4e-05,6.42516]
[1778155478109,33.55,80994.18,37.5,-0.0421,4e-05,6.40557]
[1778155483144,33.54,81001.17,37.5,-0.04183,4e-05,6.37277]
[1778155487573,33.54,80999.28,37.5,-0.04189,4e-05,6.38046]
[1778155492208,33.54,80980.27,37.5,-0.04259,4e-05,6.46558]
[1778155493957,33.54,80980.27,37.5,-0.04259,4e-05,6.46558]
[1778155493964,33.54,80979.15,37.5,-0.04263,4e-05,6.47035]
[1778155499257,33.54,80977.36,37.5,-0.04271,4e-05,6.4802]
[1778155504294,33.55,80983.07,37.5,-0.04251,4e-05,6.45565]
[1778155509329,33.55,80983.23,37.5,-0.04252,4e-05,6.45667]
[1778155514364,33.55,80972.33,37.5,-0.04295,4e-05,6.50815]
[1778155519399,33.55,80968.11,37.5,-0.04312,4e-05,6.52884]
[1778155524434,33.56,80976.52,37.5,-0.04281,4e-05,6.49143]
[1778155529469,33.56,80966.76,37.5,-0.04319,4e-05,6.53746]
[1778155534506,33.56,80966.94,37.5,-0.04317,4e-05,6.53441]
[1778155539539,33.56,80963.66,37.5,-0.0433,4e-05,6.55021]
[1778155544574,33.56,80964.14,37.5,-0.04329,4e-05,6.54879]
[1778155549609,33.56,80961.95,37.5,-0.04338,4e-05,6.55949]
[1778155554644,33.56,80962.81,37.5,-0.04335,4e-05,6.5561]
[1778155559679,33.57,80968.9,37.5,-0.04312,4e-05,6.52872]
[1778155564714,33.57,80966.37,37.5,-0.04323,4e-05,6.54114]
[1778155569749,33.57,80966.32,37.5,-0.04323,4e-05,6.54212]
[1778155574784,33.57,80965.02,37.5,-0.04329,4e-05,6.54883]
[1778155579819,33.57,80959.7,37.5,-0.0435,4e-05,6.57407]
[1778155584854,33.57,80951.02,37.5,-0.04384,4e-05,6.6145]
[1778155590144,33.57,80948.15,37.5,-0.04395,4e-05,6.62787]
[1778155596243,33.57,80942.27,37.5,-0.04416,4e-05,6.65185]
[1778155601214,33.57,80937.76,37.5,-0.04433,4e-05,6.67261]
[1778155607009,33.57,80933.72,37.5,-0.04448,4e-05,6.69057]
[1778155612046,33.57,80932.97,37.5,-0.04451,4e-05,6.6934]
[1778155617081,33.57,80932.94,37.5,-0.0445,4e-05,6.69282]
[1778155620661,33.57,80939.46,37.5,-0.04424,4e-05,6.66197]
[1778155620928,33.57,80939.46,37.5,-0.04424,4e-05,6.66197]
[1778155622700,33.57,80937.28,37.5,-0.04433,4e-05,6.67194]
[1778155623123,33.56,80937.13,37.5,-0.04433,4e-05,6.67254]
[1778155624233,33.56,80937.13,37.5,-0.04433,4e-05,6.67254]
[1778155625137,33.57,80936.83,37.5,-0.04435,4e-05,6.67524]
[1778155630172,33.57,80936.69,37.5,-0.04435,4e-05,6.67533]
[1778155634566,33.57,80937.07,37.5,-0.04434,4e-05,6.67316]
[1778155640242,33.57,80940.55,37.5,-0.0442,4e-05,6.65667]
[1778155645277,33.56,80934.41,37.5,-0.04444,4e-05,6.68499]
[1778155650158,33.56,80934.03,37.5,-0.04445,4e-05,6.68646]
[1778155651395,33.56,80934.03,37.5,-0.04445,4e-05,6.68625]
[1778155651497,33.56,80934.25,37.5,-0.04442,4e-05,6.68185]
[1778155657738,33.57,80932.72,37.5,-0.0445,4e-05,6.6923]
[1778155663406,33.58,80930.99,37.5,-0.04461,4e-05,6.70494]
[1778155669448,33.58,80928.23,37.5,-0.04475,4e-05,6.72173]
[1778155674483,33.59,80927.95,37.5,-0.04479,4e-05,6.72613]
[1778155679518,33.59,80928.39,37.5,-0.04479,4e-05,6.72711]
[1778155680501,33.59,80928.39,37.5,-0.04479,4e-05,6.72711]
[1778155680928,33.59,80928.39,37.5,-0.04479,4e-05,6.72711]
[1778155681094,33.59,80928.39,37.5,-0.04479,4e-05,6.72711]
[1778155681158,33.6,80929.66,37.5,-0.04475,4e-05,6.72176]
[1778155681600,33.6,80929.66,37.5,-0.04475,4e-05,6.72176]
[1778155681620,33.6,80932.3,37.5,-0.04464,4e-05,6.70924]
[1778155682358,33.6,80932.3,37.5,-0.04464,4e-05,6.70924]
[1778155682569,33.6,80932.64,37.5,-0.04464,4e-05,6.70828]
[1778155687604,33.6,80932.5,37.5,-0.04464,4e-05,6.70829]
[1778155688399,33.6,80932.5,37.5,-0.04464,4e-05,6.70829]
[1778155689938,33.6,80932.63,37.5,-0.04463,4e-05,6.70756]
[1778155695662,33.59,80932.84,37.5,-0.04462,4e-05,6.70577]
[1778155700697,33.59,80941.26,37.5,-0.04428,4e-05,6.66614]
[1778155705732,33.59,80940.32,37.5,-0.04432,4e-05,6.6704]
[1778155714795,33.59,80939.23,37.5,-0.04434,4e-05,6.67195]
[1778155719830,33.59,80943.17,37.5,-0.04418,4e-05,6.65348]
[1778155724865,33.59,80944.04,37.5,-0.04415,4e-05,6.64941]
[1778155729901,33.59,80943.74,37.5,-0.04416,4e-05,6.65078]
[1778155734936,33.59,80943.71,37.5,-0.04416,4e-05,6.65089]
[1778155740156,33.59,80943.1,37.5,-0.04419,4e-05,6.6537]
[1778155747020,33.59,80945.34,37.5,-0.0441,4e-05,6.64318]
[1778155752055,33.59,80945.46,37.5,-0.04409,4e-05,6.64267]
[1778155757090,33.59,80946.29,37.5,-0.04406,4e-05,6.63887]
[1778155759505,33.59,80946.29,37.5,-0.04406,4e-05,6.63887]
[1778155760111,33.59,80946.21,37.5,-0.04407,4e-05,6.63928]
[1778155766153,33.59,80945.98,37.5,-0.04404,4e-05,6.63672]
[1778155771188,33.58,80944.68,37.5,-0.04405,4e-05,6.6366]
[1778155772418,33.58,80943.54,37.5,-0.04409,4e-05,6.6413]
[1778155778239,33.57,80941.86,37.5,-0.04412,4e-05,6.64538]
[1778155783272,33.57,80942.33,37.5,-0.04408,4e-05,6.64013]
[1778155788307,33.56,80942.7,37.5,-0.04404,4e-05,6.63539]
[1778155793342,33.56,80943.0,37.5,-0.04401,4e-05,6.63106]
[1778155794931,33.56,80946.01,37.5,-0.04388,4e-05,6.61649]
[1778155794935,33.56,80946.01,37.5,-0.04388,4e-05,6.61649]
[1778155795249,33.56,80946.01,37.5,-0.04388,4e-05,6.61649]
[1778155795749,33.55,80951.15,37.5,-0.04368,4e-05,6.59207]
[1778155796363,33.55,80955.16,37.5,-0.04352,4e-05,6.57296]
[1778155796723,33.55,80955.16,37.5,-0.04352,4e-05,6.57296]
[1778155797370,33.55,80955.48,37.5,-0.04351,4e-05,6.57159]
[1778155799384,33.55,80972.42,37.5,-0.04285,4e-05,6.49262]
[1778155800838,33.55,80983.53,37.5,-0.04243,4e-05,6.44132]
[1778155804249,33.55,80994.47,37.5,-0.04199,4e-05,6.38899]
[1778155806215,33.54,80993.64,37.5,-0.042,4e-05,6.38924]
[1778155812461,33.53,81004.72,37.5,-0.04154,4e-05,6.33349]
[1778155818246,33.52,80998.7,37.5,-0.04173,4e-05,6.35712]
[1778155823556,33.52,81002.24,37.5,-0.04159,4e-05,6.3404]
[1778155828591,33.52,81006.78,37.5,-0.04142,4e-05,6.31958]
[1778155831767,33.52,81007.41,37.5,-0.0414,4e-05,6.31663]
[1778155837657,33.52,81007.49,37.5,-0.04137,4e-05,6.31284]
[1778155842692,33.52,81013.98,37.5,-0.04113,4e-05,6.2834]
[1778155847727,33.52,81013.45,37.5,-0.04115,4e-05,6.2857]
[1778155852762,33.52,81003.52,37.5,-0.04152,4e-05,6.33023]
[1778155858804,33.52,81003.66,37.5,-0.04151,4e-05,6.32896]
[1778155863839,33.52,81011.89,37.5,-0.0412,4e-05,6.29145]
[1778155868878,33.52,81015.46,37.5,-0.04107,4e-05,6.27534]
[1778155873916,33.52,81015.68,37.5,-0.04106,4e-05,6.27429]
[1778155878951,33.52,81013.98,37.5,-0.04112,4e-05,6.28182]
[1778155883989,33.52,81013.1,37.5,-0.04115,4e-05,6.28559]
[1778155889024,33.52,81021.42,37.5,-0.04084,4e-05,6.24817]
[1778155894059,33.52,81021.06,37.5,-0.04084,4e-05,6.24683]
[1778155899094,33.52,81022.41,37.5,-0.04079,4e-05,6.24089]
[1778155904129,33.52,81023.8,37.5,-0.04074,4e-05,6.23478]
[1778155906143,33.52,81038.57,37.5,-0.0402,4e-05,6.16914]
[1778155911178,33.52,81048.13,37.5,-0.03986,4e-05,6.12752]
[1778155916213,33.52,81042.03,37.5,-0.04009,4e-05,6.15556]
[1778155921337,33.52,81037.71,37.5,-0.04026,4e-05,6.17544]
[1778155927294,33.52,81034.63,37.5,-0.04037,4e-05,6.18999]
[1778155932329,33.53,81042.77,37.5,-0.04008,4e-05,6.15459]
[1778155933059,33.53,81042.77,37.5,-0.04008,4e-05,6.15459]
[1778155938372,33.53,81049.15,37.5,-0.03987,4e-05,6.12775]
[1778155943408,33.53,81045.39,37.5,-0.04001,4e-05,6.14557]
[1778155948445,33.53,81047.04,37.5,-0.03996,4e-05,6.1393]
[1778155953480,33.53,81047.92,37.5,-0.03992,4e-05,6.13349]
[1778155958515,33.54,81044.3,37.5,-0.04006,4e-05,6.15067]
[1778155963550,33.54,81043.23,37.5,-0.04011,4e-05,6.15647]
[1778155964653,33.54,81043.43,37.5,-0.0401,4e-05,6.15578]
[1778155965056,33.54,81043.43,37.5,-0.0401,4e-05,6.15578]
[1778155973621,33.54,81043.53,37.5,-0.04011,4e-05,6.15725]
[1778155978656,33.54,81046.65,37.5,-0.04001,4e-05,6.14455]
[1778155983691,33.55,81045.76,37.5,-0.04005,4e-05,6.14993]
[1778155988726,33.55,81047.7,37.5,-0.03999,4e-05,6.14257]
[1778155993761,33.55,81050.81,37.5,-0.03989,4e-05,6.13011]
[1778156000344,33.55,81053.69,37.5,-0.0398,4e-05,6.11858]
[1778156001326,33.55,81053.7,37.5,-0.0398,4e-05,6.11913]
[1778156001570,33.55,81053.7,37.5,-0.0398,4e-05,6.11913]
[1778156002819,33.56,81070.76,37.5,-0.0392,4e-05,6.0449]
[1778156006901,33.58,81087.85,37.5,-0.03869,4e-05,5.98193]
[1778156012903,33.6,81077.76,37.5,-0.03912,4e-05,6.03516]
[1778156017945,33.6,81075.46,37.5,-0.03922,4e-05,6.04722]
[1778156020560,33.6,81080.54,37.5,-0.03904,4e-05,6.02547]
[1778156027002,33.62,81077.52,37.5,-0.03921,4e-05,6.04583]
[1778156032039,33.62,81078.18,37.5,-0.0392,4e-05,6.04497]
[1778156037153,33.62,81075.58,37.5,-0.0393,4e-05,6.05787]
[1778156043116,33.63,81081.47,37.5,-0.03912,4e-05,6.035]
[1778156048150,33.63,81070.15,37.5,-0.03954,4e-05,6.08647]
[1778156053190,33.63,81064.88,37.5,-0.03974,4e-05,6.11111]
[1778156058224,33.64,81070.46,37.5,-0.03955,4e-05,6.08801]
[1778156063259,33.64,81064.01,37.5,-0.03979,4e-05,6.11773]
[1778156068294,33.64,81058.25,37.5,-0.04001,4e-05,6.14432]
[1778156073329,33.64,81066.5,37.5,-0.0397,4e-05,6.10608]
[1778156078364,33.65,81068.02,37.5,-0.03966,4e-05,6.10079]
[1778156084407,33.65,81068.38,37.5,-0.03966,4e-05,6.10091]
[1778156089441,33.65,81077.64,37.5,-0.03934,4e-05,6.06192]
[1778156097497,33.66,81080.45,37.5,-0.03926,4e-05,6.05241]
[1778156102532,33.66,81084.15,37.5,-0.03915,4e-05,6.03795]
[1778156107567,33.66,81084.08,37.5,-0.03916,4e-05,6.03998]
[1778156112603,33.67,81092.99,37.5,-0.03886,4e-05,6.00304]
[1778156114393,33.67,81092.84,37.5,-0.03887,4e-05,6.00407]
[1778156114617,33.67,81092.25,37.5,-0.03889,4e-05,6.00701]
[1778156115694,33.67,81092.25,37.5,-0.03889,4e-05,6.00701]
[1778156115697,33.67,81092.41,37.5,-0.0389,4e-05,6.0073]
[1778156121666,33.68,81094.52,37.5,-0.03885,4e-05,6.00095]
[1778156126701,33.68,81093.04,37.5,-0.03891,4e-05,6.0092]
[1778156131736,33.68,81092.15,37.5,-0.03894,4e-05,6.01179]
[1778156136771,33.69,81081.48,37.5,-0.03933,4e-05,6.05994]
[1778156141806,33.69,81077.36,37.5,-0.03949,4e-05,6.07927]
[1778156141813,33.69,81077.36,37.5,-0.03949,4e-05,6.07927]
[1778156147848,33.69,81086.41,37.5,-0.03918,4e-05,6.04176]
[1778156153890,33.69,81086.04,37.5,-0.03921,4e-05,6.04525]
[1778156157580,33.7,81083.28,37.5,-0.03931,4e-05,6.0579]
[1778156162953,33.7,81078.64,37.5,-0.03949,4e-05,6.08005]
[1778156167990,33.7,81073.41,37.5,-0.03969,4e-05,6.10413]
[1778156173025,33.7,81064.79,37.5,-0.04,4e-05,6.14299]
[1778156178060,33.7,81057.36,37.5,-0.04028,4e-05,6.17656]
[1778156178851,33.7,81057.36,37.5,-0.04028,4e-05,6.17656]
[1778156184102,33.71,81056.36,37.5,-0.04032,4e-05,6.18165]
[1778156189137,33.71,81054.07,37.5,-0.0404,4e-05,6.19231]
[1778156194172,33.71,81053.79,37.5,-0.0404,4e-05,6.19096]
[1778156198956,33.71,81049.86,37.5,-0.04055,4e-05,6.20873]
[1778156199006,33.71,81049.86,37.5,-0.04055,4e-05,6.20873]
[1778156204243,33.71,81050.23,37.5,-0.04053,4e-05,6.20727]
[1778156214313,33.71,81053.51,37.5,-0.04042,4e-05,6.1934]
[1778156219553,33.71,81054.52,37.5,-0.04039,4e-05,6.18919]
[1778156229418,33.71,81051.95,37.5,-0.04048,4e-05,6.20119]
[1778156234453,33.71,81041.66,37.5,-0.04086,4e-05,6.24681]
[1778156239076,33.71,81041.94,37.5,-0.04085,4e-05,6.24545]
[1778156239489,33.71,81024.8,37.5,-0.04148,4e-05,6.322]
[1778156243475,33.71,81022.54,37.5,-0.04157,4e-05,6.3335]
[1778156243517,33.71,81022.22,37.5,-0.04159,4e-05,6.33538]
[1778156243931,33.71,81022.22,37.5,-0.04159,4e-05,6.33538]
[1778156245184,33.71,81019.06,37.5,-0.0417,4e-05,6.34941]
[1778156245760,33.71,81019.06,37.5,-0.0417,4e-05,6.34941]
[1778156245861,33.71,81017.2,37.5,-0.04177,4e-05,6.35758]
[1778156246333,33.71,81017.2,37.5,-0.04177,4e-05,6.35758]
[1778156246538,33.71,81016.78,37.5,-0.04179,4e-05,6.35987]
[1778156248184,33.71,81017.14,37.5,-0.04177,4e-05,6.35803]
[1778156249001,33.71,81015.28,37.5,-0.04184,4e-05,6.36619]
[1778156249712,33.71,81015.28,37.5,-0.04184,4e-05,6.36619]
[1778156250551,33.71,81013.94,37.5,-0.04189,4e-05,6.37199]
[1778156250566,33.71,81012.24,37.5,-0.04195,4e-05,6.37941]
[1778156254857,33.71,81012.57,37.5,-0.04193,4e-05,6.37592]
[1778156256912,33.72,81004.61,37.5,-0.04223,4e-05,6.41261]
[1778156265669,33.72,81008.73,37.5,-0.0421,4e-05,6.39656]
[1778156265672,33.72,81009.03,37.5,-0.04209,4e-05,6.39556]
[1778156270039,33.72,81008.78,37.5,-0.04209,4e-05,6.39568]
[1778156270288,33.72,81008.78,37.5,-0.04209,4e-05,6.39568]
[1778156270823,33.72,81008.78,37.5,-0.04209,4e-05,6.39568]
[1778156278203,33.72,81008.78,37.5,-0.04209,4e-05,6.39543]
[1778156278763,33.72,81008.44,37.5,-0.04209,4e-05,6.39561]
[1778156282553,33.72,81010.57,37.5,-0.04202,4e-05,6.38712]
[1778156282791,33.72,81013.45,37.5,-0.04191,4e-05,6.37452]
[1778156283187,33.72,81013.45,37.5,-0.04191,4e-05,6.37452]
[1778156283798,33.72,81014.07,37.5,-0.04189,4e-05,6.37152]
[1778156284001,33.72,81014.07,37.5,-0.04189,4e-05,6.37152]
[1778156284813,33.72,81014.07,37.5,-0.04189,4e-05,6.37152]
[1778156293868,33.73,81011.22,37.5,-0.04203,4e-05,6.38833]
[1778156298903,33.73,81018.45,37.5,-0.04177,4e-05,6.35762]
[1778156303938,33.73,81017.08,37.5,-0.04184,4e-05,6.36586]
[1778156308192,33.74,81014.01,37.5,-0.04197,4e-05,6.38124]
[1778156308201,33.74,81014.01,37.5,-0.04197,4e-05,6.38124]
[1778156308808,33.74,81014.01,37.5,-0.04197,4e-05,6.38124]
[1778156308979,33.74,81045.59,37.5,-0.04081,4e-05,6.24019]
[1778156309131,33.74,81045.59,37.5,-0.04081,4e-05,6.24019]
[1778156309363,33.74,81045.59,37.5,-0.04081,4e-05,6.24019]
[1778156309986,33.74,81063.36,37.5,-0.04016,4e-05,6.16156]
[1778156315019,33.74,81054.46,37.5,-0.04047,4e-05,6.19848]
[1778156316198,33.74,81054.46,37.5,-0.04047,4e-05,6.19848]
[1778156319255,33.74,81055.61,37.5,-0.04043,4e-05,6.19357]
[1778156319396,33.74,81055.61,37.5,-0.04043,4e-05,6.19357]
[1778156322316,33.74,81047.32,37.5,-0.04073,4e-05,6.23051]
[1778156326276,33.74,81044.4,37.5,-0.04084,4e-05,6.24359]
[1778156328488,33.74,81042.54,37.5,-0.04091,4e-05,6.25187]
[1778156333652,33.74,81042.62,37.5,-0.04091,4e-05,6.25142]
[1778156341624,33.74,81028.48,37.5,-0.04142,4e-05,6.31407]
[1778156341779,33.74,81028.44,37.5,-0.04142,4e-05,6.3139]
[1778156346252,33.74,81012.01,37.5,-0.04205,4e-05,6.38999]
[1778156350967,33.74,81012.21,37.5,-0.04205,4e-05,6.38982]
[1778156351093,33.74,81012.14,37.5,-0.04205,4e-05,6.39087]
[1778156356335,33.75,81010.29,37.5,-0.04214,4e-05,6.40141]
[1778156361370,33.75,81010.95,37.5,-0.04213,4e-05,6.40017]
[1778156366405,33.75,81010.12,37.5,-0.04218,4e-05,6.40566]
[1778156367101,33.75,81010.12,37.5,-0.04218,4e-05,6.40566]
[1778156367231,33.75,81010.12,37.5,-0.04218,4e-05,6.40566]
[1778156372447,33.76,81010.23,37.5,-0.04217,4e-05,6.40414]
[1778156377482,33.76,81003.31,37.5,-0.04244,4e-05,6.43704]
[1778156378110,33.76,81003.31,37.5,-0.04244,4e-05,6.43704]
[1778156383526,33.76,81003.16,37.5,-0.04246,4e-05,6.43954]
[1778156388561,33.77,81002.77,37.5,-0.04249,4e-05,6.44283]
[1778156393744,33.77,80998.97,37.5,-0.04264,4e-05,6.46126]
[1778156393789,33.77,80998.97,37.5,-0.04264,4e-05,6.46126]
[1778156399638,33.77,80995.27,37.5,-0.0428,4e-05,6.47983]
[1778156403239,33.77,80995.03,37.5,-0.04281,4e-05,6.48174]
[1778156403261,33.77,80995.03,37.5,-0.04281,4e-05,6.48174]
[1778156404673,33.77,80991.2,37.5,-0.04296,4e-05,6.49948]
[1778156404679,33.77,80991.2,37.5,-0.04296,4e-05,6.49948]
[1778156410720,33.78,80988.66,37.5,-0.04307,4e-05,6.51268]
[1778156413212,33.78,80989.47,37.5,-0.04304,4e-05,6.50942]
[1778156416277,33.78,80988.79,37.5,-0.04307,4e-05,6.51317]
[1778156416575,33.78,80988.79,37.5,-0.04307,4e-05,6.51317]
[1778156416836,33.78,80988.79,37.5,-0.04307,4e-05,6.51317]
[1778156417757,33.78,80981.57,37.5,-0.04335,4e-05,6.54642]
[1778156418103,33.78,80981.57,37.5,-0.04335,4e-05,6.54642]
[1778156423814,33.78,80979.85,37.5,-0.04342,4e-05,6.55517]
[1778156424821,33.78,80994.87,37.5,-0.04285,4e-05,6.48651]
[1778156428101,33.78,80995.76,37.5,-0.04282,4e-05,6.48303]
[1778156437912,33.79,80997.6,37.5,-0.04276,4e-05,6.47402]
[1778156442947,33.79,80997.52,37.5,-0.04277,4e-05,6.47556]
[1778156445705,33.79,80997.16,37.5,-0.04278,4e-05,6.47765]
[1778156451003,33.79,80995.77,37.5,-0.04285,4e-05,6.4853]
[1778156452768,33.79,81002.63,37.5,-0.04259,4e-05,6.45433]
[1778156453017,33.79,81003.53,37.5,-0.04256,4e-05,6.45051]
[1778156454214,33.79,81002.8,37.5,-0.04258,4e-05,6.45347]
[1778156455033,33.79,80995.57,37.5,-0.04286,4e-05,6.48661]
[1778156460136,33.79,80997.74,37.5,-0.04278,4e-05,6.47751]
[1778156460140,33.79,80997.74,37.5,-0.04278,4e-05,6.47751]
[1778156461109,33.79,80997.74,37.5,-0.04278,4e-05,6.47751]
[1778156461289,33.79,81003.71,37.5,-0.04256,4e-05,6.45084]
[1778156462082,33.79,81005.08,37.5,-0.04251,4e-05,6.44489]
[1778156463561,33.79,81004.94,37.5,-0.04251,4e-05,6.44519]
[1778156464096,33.79,81004.76,37.5,-0.04252,4e-05,6.44567]
[1778156468141,33.79,81005.16,37.5,-0.04251,4e-05,6.4447]
[1778156468198,33.8,81006.47,37.5,-0.04246,4e-05,6.43904]
[1778156471249,33.79,81011.64,37.5,-0.04226,4e-05,6.41474]
[1778156473351,33.79,81010.3,37.5,-0.04231,4e-05,6.42022]
[1778156474166,33.79,81008.64,37.5,-0.04237,4e-05,6.42743]
[1778156474618,33.79,81008.64,37.5,-0.04237,4e-05,6.42743]
[1778156475173,33.79,81006.92,37.5,-0.04243,4e-05,6.43553]
[1778156477223,33.79,81006.01,37.5,-0.04246,4e-05,6.43899]
[1778156478194,33.79,81005.78,37.5,-0.04247,4e-05,6.44031]
[1778156483236,33.79,81001.23,37.5,-0.04265,4e-05,6.46201]
[1778156483258,33.79,81001.23,37.5,-0.04265,4e-05,6.46201]
[1778156485702,33.79,81002.74,37.5,-0.0426,4e-05,6.45564]
[1778156491288,33.8,81003.28,37.5,-0.04258,4e-05,6.45181]
[1778156496812,33.8,81003.28,37.5,-0.04258,4e-05,6.45181]
[1778156502364,33.8,80997.3,37.5,-0.04282,4e-05,6.4816]
[1778156505947,33.8,80992.02,37.5,-0.04303,4e-05,6.50607]
[1778156508286,33.8,80979.18,37.5,-0.04352,4e-05,6.56523]
[1778156513442,33.8,80981.1,37.5,-0.04345,4e-05,6.55682]
[1778156518478,33.81,80978.52,37.5,-0.04355,4e-05,6.5691]
[1778156524522,33.81,80981.32,37.5,-0.04345,4e-05,6.55675]
[1778156526046,33.81,80981.32,37.5,-0.04345,4e-05,6.55675]
[1778156531570,33.81,80985.67,37.5,-0.04329,4e-05,6.53747]
[1778156536605,33.81,80986.23,37.5,-0.04327,4e-05,6.53535]
[1778156539176,33.81,80986.23,37.5,-0.04327,4e-05,6.53535]
[1778156544661,33.81,80992.53,37.5,-0.04304,4e-05,6.5076]
[1778156549696,33.81,80994.64,37.5,-0.04296,4e-05,6.49864]
[1778156554731,33.81,80985.34,37.5,-0.0433,4e-05,6.53856]
[1778156556245,33.81,80985.34,37.5,-0.0433,4e-05,6.53856]
[1778156560773,33.81,81000.05,37.5,-0.04275,4e-05,6.47243]
[1778156565814,33.82,81006.91,37.5,-0.0425,4e-05,6.4423]
[1778156570851,33.82,80991.91,37.5,-0.04308,4e-05,6.51157]
[1778156573286,33.82,80991.41,37.5,-0.0431,4e-05,6.51398]
[1778156582935,33.82,80995.2,37.5,-0.04297,4e-05,6.49797]
[1778156587974,33.82,80995.1,37.5,-0.04298,4e-05,6.49917]
[1778156590330,33.82,80995.1,37.5,-0.04298,4e-05,6.49917]
[1778156600060,33.82,80996.99,37.5,-0.04292,4e-05,6.49229]
[1778156605095,33.83,80997.63,37.5,-0.0429,4e-05,6.49017]
[1778156607579,33.83,80994.24,37.5,-0.04303,4e-05,6.50594]
[1778156613151,33.83,80991.17,37.5,-0.04313,4e-05,6.51752]
[1778156618186,33.83,80992.28,37.5,-0.0431,4e-05,6.51309]
[1778156623221,33.83,80991.87,37.5,-0.04312,4e-05,6.51563]
[1778156624627,33.83,80992.26,37.5,-0.04311,4e-05,6.51399]
[1778156630270,33.83,81005.55,37.5,-0.04261,4e-05,6.45445]
[1778156635305,33.83,81004.93,37.5,-0.04264,4e-05,6.45839]
[1778156640340,33.84,80995.96,37.5,-0.04299,4e-05,6.5001]
[1778156641638,33.84,80995.38,37.5,-0.04301,4e-05,6.5029]
[1778156647392,33.84,80995.16,37.5,-0.04303,4e-05,6.50483]
[1778156652429,33.84,80991.36,37.5,-0.04318,4e-05,6.52282]
[1778156657464,33.84,80990.46,37.5,-0.04322,4e-05,6.52755]
[1778156658661,33.84,80990.46,37.5,-0.04322,4e-05,6.52755]
[1778156664513,33.84,80989.77,37.5,-0.04325,4e-05,6.53157]
[1778156670555,33.84,80989.83,37.5,-0.04325,4e-05,6.53206]
[1778156675683,33.84,80994.89,37.5,-0.04305,4e-05,6.50641]
[1778156681635,33.85,80999.01,37.5,-0.0429,4e-05,6.48903]
[1778156686670,33.85,80999.09,37.5,-0.04291,4e-05,6.48989]
[1778156692729,33.85,80999.6,37.5,-0.0429,4e-05,6.48837]
[1778156693748,33.85,80999.6,37.5,-0.0429,4e-05,6.48878]
[1778156693784,33.85,80999.6,37.5,-0.0429,4e-05,6.48898]
[1778156695154,33.85,80999.6,37.5,-0.0429,4e-05,6.48898]
[1778156695256,33.85,81008.24,37.5,-0.04257,4e-05,6.44935]
[1778156696747,33.85,81008.11,37.5,-0.04258,4e-05,6.4502]
[1778156696837,33.85,81008.0,37.5,-0.04259,4e-05,6.45096]
[1778156702785,33.85,81006.52,37.5,-0.04262,4e-05,6.45543]
[1778156707820,33.84,81002.17,37.5,-0.04277,4e-05,6.47325]
[1778156709768,33.84,81002.05,37.5,-0.04277,4e-05,6.47338]
[1778156713820,33.84,81003.52,37.5,-0.0427,4e-05,6.46508]
[1778156713862,33.84,81004.73,37.5,-0.04266,4e-05,6.45919]
[1778156715454,33.84,81004.73,37.5,-0.04266,4e-05,6.45919]
[1778156715465,33.84,81005.67,37.5,-0.04262,4e-05,6.45516]
[1778156719975,33.84,81005.12,37.5,-0.04263,4e-05,6.4561]
[1778156719979,33.84,81005.12,37.5,-0.04263,4e-05,6.4561]
[1778156720076,33.84,81006.3,37.5,-0.04258,4e-05,6.45036]
[1778156722477,33.84,81007.22,37.5,-0.04255,4e-05,6.44643]
[1778156722925,33.84,81013.67,37.5,-0.04231,4e-05,6.41712]
[1778156724941,33.84,81029.77,37.5,-0.0417,4e-05,6.34406]
[1778156727408,33.84,81032.08,37.5,-0.04161,4e-05,6.3335]
[1778156728920,33.83,81035.97,37.5,-0.04147,4e-05,6.31568]
[1778156730113,33.83,81038.33,37.5,-0.04138,4e-05,6.30496]
[1778156730160,33.83,81038.33,37.5,-0.04138,4e-05,6.30496]
[1778156730192,33.83,81038.33,37.5,-0.04138,4e-05,6.30496]
[1778156730226,33.83,81038.33,37.5,-0.04138,4e-05,6.30496]
[1778156730466,33.83,81038.33,37.5,-0.04138,4e-05,6.30496]
[1778156730576,33.83,81038.9,37.5,-0.04136,4e-05,6.30224]
[1778156730722,33.83,81038.9,37.5,-0.04136,4e-05,6.30224]
[1778156730723,33.83,81038.9,37.5,-0.04136,4e-05,6.30224]
[1778156731214,33.83,81066.13,37.5,-0.04035,4e-05,6.17829]
[1778156734905,33.83,81078.79,37.5,-0.03989,4e-05,6.12298]
[1778156739889,33.84,81081.23,37.5,-0.03981,4e-05,6.11297]
[1778156744076,33.84,81050.44,37.5,-0.04093,4e-05,6.24908]
[1778156745607,33.84,81039.42,37.5,-0.04133,4e-05,6.29801]
[1778156746090,33.84,81040.61,37.5,-0.04128,4e-05,6.29252]
[1778156749689,33.84,81040.79,37.5,-0.04129,4e-05,6.29301]
[1778156755153,33.84,81039.91,37.5,-0.04134,4e-05,6.29948]
[1778156760886,33.85,81040.01,37.5,-0.04135,4e-05,6.30073]
[1778156765166,33.85,81040.59,37.5,-0.04135,4e-05,6.30026]
[1778156770258,33.85,81040.44,37.5,-0.04137,4e-05,6.30351]
[1778156775293,33.86,81041.55,37.5,-0.04135,4e-05,6.30067]
[1778156777890,33.86,81048.28,37.5,-0.04111,4e-05,6.27157]
[1778156783350,33.87,81051.83,37.5,-0.041,4e-05,6.2588]
[1778156788384,33.87,81051.81,37.5,-0.04102,4e-05,6.26133]
[1778156793419,33.87,81054.84,37.5,-0.04091,4e-05,6.24725]
[1778156794930,33.88,81054.58,37.5,-0.04093,4e-05,6.2489]
[1778156801475,33.88,81058.33,37.5,-0.04082,4e-05,6.23579]
[1778156806512,33.89,81052.83,37.5,-0.04104,4e-05,6.26268]
[1778156811547,33.89,81051.14,37.5,-0.04112,4e-05,6.27257]
[1778156811953,33.89,81051.14,37.5,-0.04112,4e-05,6.27257]
[1778156814481,33.89,81051.65,37.5,-0.04111,4e-05,6.27124]
[1778156819603,33.9,81042.75,37.5,-0.04146,4e-05,6.31339]
[1778156824638,33.9,81038.74,37.5,-0.04162,4e-05,6.33331]
[1778156826830,33.9,81037.44,37.5,-0.04168,4e-05,6.33985]
[1778156826931,33.9,81038.06,37.5,-0.04166,4e-05,6.33743]
[1778156832067,33.91,81043.3,37.5,-0.04149,4e-05,6.31738]
[1778156832882,33.91,81043.79,37.5,-0.04149,4e-05,6.31747]
[1778156832976,33.91,81043.86,37.5,-0.0415,4e-05,6.3183]
[1778156835055,33.91,81044.4,37.5,-0.04148,4e-05,6.31589]
[1778156835116,33.92,81046.04,37.5,-0.04142,4e-05,6.30934]
[1778156835772,33.92,81046.04,37.5,-0.04142,4e-05,6.30934]
[1778156835826,33.92,81045.95,37.5,-0.04143,4e-05,6.30974]
[1778156841732,33.92,81045.85,37.5,-0.04145,4e-05,6.31211]
[1778156846816,33.92,81043.67,37.5,-0.04155,4e-05,6.3245]
[1778156852877,33.93,81044.32,37.5,-0.04152,4e-05,6.32063]
[1778156858885,33.93,81043.24,37.5,-0.04158,4e-05,6.32831]
[1778156863920,33.94,81042.98,37.5,-0.04161,4e-05,6.33124]
[1778156868955,33.94,81043.51,37.5,-0.0416,4e-05,6.33065]
[1778156873990,33.94,81044.45,37.5,-0.04158,4e-05,6.32828]
[1778156876289,33.94,81044.01,37.5,-0.0416,4e-05,6.33062]
[1778156876304,33.94,81044.23,37.5,-0.0416,4e-05,6.33001]
[1778156882046,33.96,81042.1,37.5,-0.04173,4e-05,6.34626]
[1778156887082,33.97,81044.68,37.5,-0.04168,4e-05,6.34031]
[1778156892116,33.98,81045.6,37.5,-0.04169,4e-05,6.34176]
[1778156898158,33.99,81045.13,37.5,-0.04176,4e-05,6.35053]
[1778156903193,34.0,81044.71,37.5,-0.04182,4e-05,6.35788]
[1778156908228,34.01,81044.24,37.5,-0.04188,4e-05,6.36541]
[1778156913263,34.02,81042.25,37.5,-0.04198,4e-05,6.37657]
[1778156923333,34.04,81038.77,37.5,-0.0422,4e-05,6.40242]
[1778156928368,34.05,81031.8,37.5,-0.0425,4e-05,6.43874]
[1778156933403,34.05,81026.34,37.5,-0.04274,4e-05,6.46799]
[1778156938438,34.06,81029.53,37.5,-0.04266,4e-05,6.45816]
[1778156943473,34.07,81032.39,37.5,-0.04259,4e-05,6.44991]
[1778156948508,34.08,81031.11,37.5,-0.04267,4e-05,6.46024]
[1778156953543,34.09,81034.43,37.5,-0.04258,4e-05,6.44971]
[1778156958585,34.1,81035.7,37.5,-0.04257,4e-05,6.44849]
[1778156964627,34.11,81036.24,37.5,-0.0426,4e-05,6.45137]
[1778156969662,34.11,81038.89,37.5,-0.04253,4e-05,6.44389]
[1778156974699,34.12,81042.37,37.5,-0.04242,4e-05,6.42969]
[1778156979733,34.13,81046.24,37.5,-0.04232,4e-05,6.41689]
[1778156984769,34.14,81055.2,37.5,-0.04202,4e-05,6.38172]
[1778156989804,34.15,81056.87,37.5,-0.042,4e-05,6.37921]
[1778156995846,34.16,81059.98,37.5,-0.04194,4e-05,6.37127]
[1778157000882,34.17,81058.92,37.5,-0.04201,4e-05,6.38095]
[1778157005917,34.18,81045.18,37.5,-0.04256,4e-05,6.44702]
[1778157010979,34.18,81051.33,37.5,-0.04237,4e-05,6.42379]
[1778157012953,34.19,81054.18,37.5,-0.04227,4e-05,6.4119]
[1778157013751,34.19,81054.18,37.5,-0.04227,4e-05,6.4119]
[1778157012993,34.19,81053.83,37.5,-0.04229,4e-05,6.41436]
[1778157014000,34.19,81051.35,37.5,-0.04239,4e-05,6.42637]
[1778157019100,34.2,81049.76,37.5,-0.04248,4e-05,6.43794]
[1778157019757,34.2,81049.76,37.5,-0.04248,4e-05,6.43794]
[1778157020051,34.2,81058.2,37.5,-0.04218,4e-05,6.40109]
[1778157021342,34.2,81058.2,37.5,-0.04218,4e-05,6.40109]
[1778157023467,34.2,81058.25,37.5,-0.04218,4e-05,6.40139]
[1778157023900,34.2,81058.85,37.5,-0.04216,4e-05,6.3989]
[1778157024055,34.2,81058.85,37.5,-0.04216,4e-05,6.3989]
[1778157029000,34.2,81061.0,37.5,-0.04209,4e-05,6.39032]
[1778157034149,34.2,81061.0,37.5,-0.04208,4e-05,6.38859]
[1778157039184,34.21,81060.75,37.5,-0.0421,4e-05,6.39084]
[1778157040275,34.21,81060.75,37.5,-0.0421,4e-05,6.39084]
[1778157046233,34.21,81054.43,37.5,-0.04235,4e-05,6.42062]
[1778157047120,34.21,81054.43,37.5,-0.04235,4e-05,6.42062]
[1778157050436,34.21,81051.74,37.5,-0.04245,4e-05,6.4332]
[1778157050872,34.21,81051.45,37.5,-0.04246,4e-05,6.43468]
[1778157056303,34.21,81050.81,37.5,-0.0425,4e-05,6.43869]
[1778157058838,34.21,81042.76,37.5,-0.0428,4e-05,6.4752]
[1778157064359,34.21,81038.21,37.5,-0.04298,4e-05,6.49627]
[1778157068076,34.21,81038.23,37.5,-0.04298,4e-05,6.49642]
[1778157068170,34.22,81038.23,37.5,-0.04298,4e-05,6.4965]
[1778157077141,34.22,81038.44,37.5,-0.043,4e-05,6.49886]
[1778157082597,34.23,81029.4,37.5,-0.0434,4e-05,6.54686]
[1778157088529,34.24,81027.59,37.5,-0.04351,4e-05,6.55996]
[1778157093564,34.25,81032.66,37.5,-0.04332,4e-05,6.5375]
[1778157099606,34.26,81023.49,37.5,-0.0437,4e-05,6.58299]
[1778157104641,34.26,81023.83,37.5,-0.04372,4e-05,6.58461]
[1778157109676,34.27,81025.91,37.5,-0.04366,4e-05,6.57835]
[1778157114711,34.27,81025.71,37.5,-0.0437,4e-05,6.58244]
[1778157119746,34.28,81021.72,37.5,-0.04388,4e-05,6.60364]
[1778157124782,34.29,81036.63,37.5,-0.04334,4e-05,6.53933]
[1778157129817,34.29,81046.79,37.5,-0.04298,4e-05,6.49712]
[1778157135861,34.3,81046.39,37.5,-0.04304,4e-05,6.50342]
[1778157140896,34.31,81044.5,37.5,-0.04314,4e-05,6.5156]
[1778157145931,34.31,81044.28,37.5,-0.04317,4e-05,6.5202]
[1778157150966,34.32,81031.66,37.5,-0.04368,4e-05,6.58058]
[1778157153790,34.32,81030.17,37.5,-0.04372,4e-05,6.58479]
[1778157154131,34.32,81045.87,37.5,-0.04314,4e-05,6.51509]
[1778157155734,34.32,81045.87,37.5,-0.04314,4e-05,6.51509]
[1778157155833,34.33,81053.92,37.5,-0.04285,4e-05,6.48043]
[1778157156498,34.33,81053.92,37.5,-0.04285,4e-05,6.48043]
[1778157156595,34.33,81051.14,37.5,-0.04295,4e-05,6.49289]
[1778157162076,34.33,81042.92,37.5,-0.04329,4e-05,6.5328]
[1778157162532,34.33,81042.92,37.5,-0.04329,4e-05,6.5328]
[1778157168337,34.34,81044.07,37.5,-0.04328,4e-05,6.53238]
[1778157170108,34.34,81059.47,37.5,-0.04271,4e-05,6.46394]
[1778157175143,34.35,81061.89,37.5,-0.04266,4e-05,6.45786]
[1778157180871,34.36,81062.3,37.5,-0.04267,4e-05,6.45928]
[1778157186799,34.36,81071.25,37.5,-0.04238,4e-05,6.42447]
[1778157192262,34.38,81069.82,37.5,-0.04248,4e-05,6.43679]
[1778157197297,34.38,81065.7,37.5,-0.04267,4e-05,6.45927]
[1778157202332,34.39,81062.23,37.5,-0.04283,4e-05,6.47868]
[1778157203166,34.39,81062.23,37.5,-0.04283,4e-05,6.47868]
[1778157203948,34.39,81059.19,37.5,-0.04295,4e-05,6.49304]
[1778157209381,34.39,81061.7,37.5,-0.04286,4e-05,6.48181]
[1778157210329,34.39,81061.7,37.5,-0.04286,4e-05,6.48181]
[1778157215423,34.39,81069.73,37.5,-0.04254,4e-05,6.44308]
[1778157220458,34.39,81071.74,37.5,-0.04247,4e-05,6.43452]
[1778157221080,34.39,81071.74,37.5,-0.04247,4e-05,6.43452]
[1778157226500,34.39,81075.8,37.5,-0.04232,4e-05,6.41704]
[1778157229818,34.39,81076.2,37.5,-0.04231,4e-05,6.41547]
[1778157232531,34.39,81082.26,37.5,-0.04209,4e-05,6.38883]
[1778157232595,34.39,81082.26,37.5,-0.04209,4e-05,6.38883]
[1778157236985,34.4,81082.0,37.5,-0.04211,4e-05,6.39073]
[1778157246617,34.4,81069.94,37.5,-0.04256,4e-05,6.44545]
[1778157248987,34.4,81069.94,37.5,-0.04256,4e-05,6.44551]
[1778157249028,34.4,81069.94,37.5,-0.04256,4e-05,6.44551]
[1778157249382,34.4,81070.13,37.5,-0.04256,4e-05,6.44562]
[1778157255705,34.41,81063.34,37.5,-0.04285,4e-05,6.48069]
[1778157260740,34.42,81061.13,37.5,-0.04296,4e-05,6.49438]
[1778157265775,34.42,81056.59,37.5,-0.04316,4e-05,6.51837]
[1778157270810,34.43,81048.82,37.5,-0.04348,4e-05,6.55666]
[1778157275845,34.43,81052.02,37.5,-0.04337,4e-05,6.54237]
[1778157280883,34.44,81056.0,37.5,-0.04325,4e-05,6.52793]
[1778157285918,34.45,81053.2,37.5,-0.04338,4e-05,6.54412]
[1778157291960,34.46,81050.72,37.5,-0.04351,4e-05,6.55938]
[1778157296995,34.46,81046.47,37.5,-0.0437,4e-05,6.58176]
[1778157302032,34.47,81045.6,37.5,-0.04376,4e-05,6.58882]
[1778157307067,34.47,81029.67,37.5,-0.04439,4e-05,6.66404]
[1778157312102,34.48,81029.94,37.5,-0.0444,4e-05,6.66534]
[1778157317137,34.48,81029.88,37.5,-0.04442,4e-05,6.66813]
[1778157322172,34.49,81029.47,37.5,-0.04446,4e-05,6.67252]
[1778157327207,34.49,81030.24,37.5,-0.04445,4e-05,6.67155]
[1778157332242,34.5,81039.21,37.5,-0.04411,4e-05,6.6308]
[1778157337277,34.5,81045.49,37.5,-0.0439,4e-05,6.60544]
[1778157342312,34.51,81042.46,37.5,-0.04404,4e-05,6.62212]
[1778157347347,34.51,81034.61,37.5,-0.04436,4e-05,6.66047]
[1778157352382,34.52,81033.8,37.5,-0.04441,4e-05,6.66669]
[1778157357418,34.52,81034.34,37.5,-0.04441,4e-05,6.66678]
[1778157362453,34.53,81036.05,37.5,-0.04437,4e-05,6.66162]
[1778157367488,34.53,81033.73,37.5,-0.04448,4e-05,6.67473]
[1778157376518,34.53,81033.56,37.5,-0.0445,4e-05,6.67701]
[1778157382594,34.54,81017.13,37.5,-0.04518,4e-05,6.7574]
[1778157388637,34.55,81018.13,37.5,-0.04516,4e-05,6.75497]
[1778157393672,34.55,81017.81,37.5,-0.04516,4e-05,6.75496]
[1778157398707,34.55,81017.21,37.5,-0.0452,4e-05,6.75937]
[1778157402738,34.56,81001.73,37.5,-0.04581,4e-05,6.83153]
[1778157408780,34.56,81003.59,37.5,-0.04575,4e-05,6.82433]
[1778157413815,34.56,81004.76,37.5,-0.04572,4e-05,6.82022]
[1778157419858,34.56,81008.42,37.5,-0.04559,4e-05,6.80516]
[1778157424893,34.57,81005.94,37.5,-0.0457,4e-05,6.81802]
[1778157429928,34.57,81006.19,37.5,-0.0457,4e-05,6.8182]
[1778157434963,34.57,81009.51,37.5,-0.04558,4e-05,6.80432]
[1778157438991,34.57,81027.15,37.5,-0.04491,4e-05,6.72483]
[1778157444026,34.58,81023.67,37.5,-0.04506,4e-05,6.74266]
[1778157449061,34.58,81022.95,37.5,-0.0451,4e-05,6.74769]
[1778157454096,34.58,81019.06,37.5,-0.04524,4e-05,6.76385]
[1778157459131,34.59,81019.36,37.5,-0.04524,4e-05,6.76393]
[1778157464166,34.59,81014.97,37.5,-0.04543,4e-05,6.78543]
[1778157469201,34.59,81015.51,37.5,-0.04542,4e-05,6.78421]
[1778157474236,34.59,81015.48,37.5,-0.04543,4e-05,6.78564]
[1778157479272,34.6,81013.15,37.5,-0.04553,4e-05,6.79761]
[1778157484308,34.6,81013.17,37.5,-0.04554,4e-05,6.79875]
[1778157489343,34.6,81019.19,37.5,-0.04532,4e-05,6.77248]
[1778157494382,34.6,81018.09,37.5,-0.04537,4e-05,6.77887]
[1778157499416,34.6,81017.53,37.5,-0.0454,4e-05,6.78291]
[1778157504452,34.61,81017.85,37.5,-0.0454,4e-05,6.78259]
[1778157509487,34.61,81016.87,37.5,-0.04545,4e-05,6.78819]
[1778157514522,34.61,81016.24,37.5,-0.04546,4e-05,6.78893]
[1778157519558,34.61,81017.03,37.5,-0.04544,4e-05,6.78635]
[1778157524592,34.62,81024.79,37.5,-0.04515,4e-05,6.75209]
[1778157529628,34.62,81027.53,37.5,-0.04505,4e-05,6.74086]
[1778157534807,34.62,81035.07,37.5,-0.04477,4e-05,6.70764]
[1778157539925,34.62,81040.85,37.5,-0.04457,4e-05,6.6831]
[1778157545743,34.63,81049.81,37.5,-0.04425,4e-05,6.64527]
[1778157550796,34.63,81053.11,37.5,-0.04414,4e-05,6.63206]
[1778157552224,34.63,81053.45,37.5,-0.04413,4e-05,6.63097]
[1778157557292,34.64,81063.2,37.5,-0.04378,4e-05,6.58986]
[1778157562866,34.64,81064.83,37.5,-0.04374,4e-05,6.58563]
[1778157567901,34.65,81064.84,37.5,-0.04377,4e-05,6.58812]
[1778157572936,34.65,81063.88,37.5,-0.0438,4e-05,6.59175]
[1778157577971,34.66,81058.31,37.5,-0.04403,4e-05,6.61916]
[1778157583006,34.66,81057.24,37.5,-0.04409,4e-05,6.62622]
[1778157588041,34.66,81057.6,37.5,-0.0441,4e-05,6.62687]
[1778157593080,34.67,81058.53,37.5,-0.04408,4e-05,6.62502]
[1778157598115,34.67,81059.58,37.5,-0.04406,4e-05,6.6227]
[1778157603150,34.68,81059.94,37.5,-0.04407,4e-05,6.62353]
[1778157608185,34.68,81049.21,37.5,-0.04449,4e-05,6.67429]
[1778157613225,34.69,81056.48,37.5,-0.04424,4e-05,6.64366]
[1778157618260,34.69,81050.23,37.5,-0.04449,4e-05,6.67415]
[1778157623295,34.69,81052.82,37.5,-0.04441,4e-05,6.66476]
[1778157628330,34.7,81050.64,37.5,-0.04451,4e-05,6.67685]
[1778157633365,34.7,81048.09,37.5,-0.04461,4e-05,6.68736]
[1778157642428,34.71,81047.68,37.5,-0.04466,4e-05,6.69288]
[1778157644442,34.71,81031.16,37.5,-0.0453,4e-05,6.76874]
[1778157649477,34.71,81028.78,37.5,-0.0454,4e-05,6.78088]
[1778157655519,34.71,81027.15,37.5,-0.04547,4e-05,6.78968]
[1778157660554,34.72,81026.93,37.5,-0.04549,4e-05,6.7917]
[1778157666596,34.72,81025.95,37.5,-0.04554,4e-05,6.79747]
[1778157671631,34.72,81027.24,37.5,-0.0455,4e-05,6.79238]
[1778157676667,34.72,81026.37,37.5,-0.04554,4e-05,6.79717]
[1778157682374,34.72,81028.8,37.5,-0.04545,4e-05,6.78668]
[1778157687745,34.72,81027.42,37.5,-0.04551,4e-05,6.79398]
[1778157694794,34.73,81026.5,37.5,-0.04553,4e-05,6.79588]
[1778157700836,34.73,81028.77,37.5,-0.04545,4e-05,6.78622]
[1778157711915,34.73,81027.6,37.5,-0.04551,4e-05,6.79281]
[1778157716950,34.73,81037.73,37.5,-0.04512,4e-05,6.7474]
[1778157721985,34.73,81036.22,37.5,-0.04519,4e-05,6.75507]
[1778157728027,34.73,81036.33,37.5,-0.04519,4e-05,6.75544]
[1778157733063,34.74,81034.23,37.5,-0.04528,4e-05,6.76569]
[1778157738098,34.74,81030.0,37.5,-0.04544,4e-05,6.78545]
[1778157743133,34.74,81030.09,37.5,-0.04544,4e-05,6.78553]
[1778157750182,34.74,81030.14,37.5,-0.04545,4e-05,6.78599]
[1778157755217,34.74,81030.6,37.5,-0.04542,4e-05,6.78121]
[1778157760252,34.74,81030.52,37.5,-0.04542,4e-05,6.78211]
[1778157765287,34.74,81035.35,37.5,-0.04524,4e-05,6.76063]
[1778157770323,34.74,81035.82,37.5,-0.04523,4e-05,6.75922]
[1778157776365,34.74,81038.68,37.5,-0.04513,4e-05,6.74723]
[1778157781400,34.75,81036.14,37.5,-0.04523,4e-05,6.75951]
[1778157786435,34.75,81036.23,37.5,-0.04523,4e-05,6.75977]
[1778157791470,34.75,81038.15,37.5,-0.04516,4e-05,6.7517]
[1778157796506,34.75,81039.12,37.5,-0.04513,4e-05,6.74802]
[1778157801541,34.75,81029.41,37.5,-0.04551,4e-05,6.79279]
[1778157806576,34.75,81031.85,37.5,-0.04542,4e-05,6.78205]
[1778157811611,34.75,81035.81,37.5,-0.04525,4e-05,6.76136]
[1778157816647,34.75,81041.4,37.5,-0.04504,4e-05,6.73662]
[1778157822816,34.76,81046.04,37.5,-0.04487,4e-05,6.71628]
[1778157828092,34.76,81055.16,37.5,-0.04454,4e-05,6.67668]
[1778157834775,34.76,81056.52,37.5,-0.0445,4e-05,6.67273]
[1778157841824,34.77,81053.8,37.5,-0.04462,4e-05,6.68696]
[1778157846859,34.77,81053.04,37.5,-0.04466,4e-05,6.69164]
[1778157851894,34.77,81052.72,37.5,-0.04468,4e-05,6.6943]
[1778157858943,34.77,81055.62,37.5,-0.04459,4e-05,6.68286]
[1778157863978,34.78,81056.94,37.5,-0.04455,4e-05,6.6782]
[1778157869016,34.78,81060.33,37.5,-0.04443,4e-05,6.66424]
[1778157874051,34.78,81060.87,37.5,-0.0444,4e-05,6.66008]
[1778157879086,34.78,81063.81,37.5,-0.0443,4e-05,6.64836]
[1778157884121,34.79,81066.33,37.5,-0.04422,4e-05,6.63865]
[1778157889157,34.79,81067.57,37.5,-0.04419,4e-05,6.63487]
[1778157894192,34.79,81067.27,37.5,-0.04422,4e-05,6.63804]
[1778157899227,34.8,81067.95,37.5,-0.04421,4e-05,6.63679]
[1778157902325,34.8,81084.68,37.5,-0.04359,4e-05,6.56301]
[1778157907915,34.8,81089.68,37.5,-0.04342,4e-05,6.54325]
[1778157913326,34.81,81089.87,37.5,-0.04344,4e-05,6.54539]
[1778157918364,34.81,81091.5,37.5,-0.0434,4e-05,6.5406]
[1778157923399,34.82,81089.21,37.5,-0.0435,4e-05,6.55316]
[1778157928434,34.82,81098.7,37.5,-0.04317,4e-05,6.51356]
[1778157933469,34.83,81100.39,37.5,-0.04311,4e-05,6.50564]
[1778157938507,34.83,81099.97,37.5,-0.04315,4e-05,6.51021]
[1778157943542,34.84,81119.73,37.5,-0.04245,4e-05,6.42587]
[1778157948577,34.84,81108.24,37.5,-0.04289,4e-05,6.47967]
[1778157953612,34.85,81105.01,37.5,-0.04304,4e-05,6.4969]
[1778157958647,34.85,81093.66,37.5,-0.04348,4e-05,6.55006]
[1778157963683,34.86,81093.33,37.5,-0.04351,4e-05,6.55405]
[1778157968720,34.86,81087.26,37.5,-0.04376,4e-05,6.58351]
[1778157975438,34.87,81087.53,37.5,-0.04376,4e-05,6.58416]
[1778157980808,34.87,81086.64,37.5,-0.04383,4e-05,6.59187]
[1778157985844,34.88,81086.73,37.5,-0.04384,4e-05,6.59382]
[1778157990879,34.88,81087.69,37.5,-0.04383,4e-05,6.59191]
[1778157996921,34.89,81087.94,37.5,-0.04382,4e-05,6.59055]
[1778158001957,34.89,81081.52,37.5,-0.04409,4e-05,6.62213]
[1778158007999,34.9,81077.8,37.5,-0.04425,4e-05,6.64134]
[1778158013034,34.9,81076.08,37.5,-0.04433,4e-05,6.65108]
[1778158018069,34.91,81072.47,37.5,-0.04448,4e-05,6.66925]
[1778158030153,34.91,81068.74,37.5,-0.04466,4e-05,6.69047]
[1778158035188,34.92,81061.29,37.5,-0.04496,4e-05,6.72579]
[1778158040223,34.92,81059.25,37.5,-0.04505,4e-05,6.73652]
[1778158045258,34.92,81053.9,37.5,-0.04527,4e-05,6.76214]
[1778158050293,34.92,81053.0,37.5,-0.04531,4e-05,6.76755]
[1778158055328,34.93,81050.29,37.5,-0.04541,4e-05,6.77794]
[1778158060363,34.93,81046.37,37.5,-0.04557,4e-05,6.79702]
[1778158065837,34.93,81047.15,37.5,-0.04555,4e-05,6.79445]
[1778158075309,34.94,81038.69,37.5,-0.0459,4e-05,6.83524]
[1778158080503,34.94,81034.25,37.5,-0.04608,4e-05,6.85652]
[1778158085542,34.94,81047.86,37.5,-0.04556,4e-05,6.79525]
[1778158090577,34.94,81047.62,37.5,-0.04557,4e-05,6.79724]
[1778158096619,34.94,81049.67,37.5,-0.0455,4e-05,6.78894]
[1778158101655,34.94,81049.48,37.5,-0.04552,4e-05,6.79062]
[1778158106690,34.94,81041.63,37.5,-0.04582,4e-05,6.82706]
[1778158111725,34.95,81037.7,37.5,-0.04596,4e-05,6.84209]
[1778158116760,34.95,81033.16,37.5,-0.04614,4e-05,6.86292]
[1778158121930,34.95,81034.77,37.5,-0.04608,4e-05,6.85559]
[1778158131865,34.95,81028.62,37.5,-0.04632,4e-05,6.88374]
[1778158133821,34.95,81027.02,37.5,-0.04638,4e-05,6.89102]
[1778158138914,34.94,81027.11,37.5,-0.04637,4e-05,6.89021]
[1778158143949,34.94,81020.14,37.5,-0.04664,4e-05,6.92186]
[1778158152009,34.94,81020.51,37.5,-0.04662,4e-05,6.91934]
[1778158154020,34.94,81038.7,37.5,-0.04591,4e-05,6.83584]
[1778158155009,34.94,81038.7,37.5,-0.04591,4e-05,6.83584]
[1778158160068,34.94,81033.65,37.5,-0.04611,4e-05,6.85907]
[1778158165104,34.94,81034.96,37.5,-0.04605,4e-05,6.85307]
[1778158166022,34.94,81034.96,37.5,-0.04605,4e-05,6.85307]
[1778158171146,34.94,81045.93,37.5,-0.04561,4e-05,6.79997]
[1778158176181,34.94,81047.27,37.5,-0.04556,4e-05,6.7943]
[1778158177034,34.94,81047.27,37.5,-0.04556,4e-05,6.7943]
[1778158183231,34.94,81048.57,37.5,-0.04552,4e-05,6.78908]
[1778158190280,34.95,81042.45,37.5,-0.04576,4e-05,6.81764]
[1778158191055,34.95,81042.45,37.5,-0.04576,4e-05,6.81764]
[1778158196322,34.95,81047.0,37.5,-0.04559,4e-05,6.79733]
[1778158201357,34.95,81054.2,37.5,-0.04531,4e-05,6.76516]
[1778158202074,34.95,81054.2,37.5,-0.04531,4e-05,6.76516]
[1778158207336,34.95,81054.74,37.5,-0.0453,4e-05,6.76343]
[1778158212434,34.95,81066.31,37.5,-0.04486,4e-05,6.71203]
[1778158217469,34.95,81070.68,37.5,-0.04471,4e-05,6.6935]
[1778158222504,34.96,81081.86,37.5,-0.04429,4e-05,6.64461]
[1778158227539,34.96,81088.25,37.5,-0.04407,4e-05,6.61779]
[1778158232575,34.96,81084.42,37.5,-0.04421,4e-05,6.63346]
[1778158237609,34.96,81084.03,37.5,-0.04424,4e-05,6.63693]
[1778158239626,34.97,81065.95,37.5,-0.04493,4e-05,6.71874]
[1778158244661,34.97,81061.6,37.5,-0.0451,4e-05,6.73935]
[1778158249696,34.97,81070.02,37.5,-0.04479,4e-05,6.70249]
[1778158254731,34.97,81070.16,37.5,-0.04479,4e-05,6.7031]
[1778158259767,34.97,81060.46,37.5,-0.04517,4e-05,6.7479]
[1778158264110,34.97,81060.89,37.5,-0.04516,4e-05,6.74645]
[1778158275879,34.98,81057.68,37.5,-0.0453,4e-05,6.76314]
[1778158280914,34.98,81069.02,37.5,-0.04488,4e-05,6.71284]
[1778158285949,34.98,81065.75,37.5,-0.04501,4e-05,6.72855]
[1778158290984,34.98,81073.23,37.5,-0.04473,4e-05,6.69591]
[1778158292993,34.98,81082.71,37.5,-0.04436,4e-05,6.65044]
[1778158294565,34.99,81084.86,37.5,-0.04428,4e-05,6.64146]
[1778158299722,34.99,81087.18,37.5,-0.04421,4e-05,6.63278]
[1778158300062,34.99,81087.18,37.5,-0.04421,4e-05,6.63278]
[1778158300563,34.99,81088.29,37.5,-0.04417,4e-05,6.62816]
[1778158303151,34.99,81096.77,37.5,-0.04386,4e-05,6.59108]
[1778158303627,34.99,81094.45,37.5,-0.04395,4e-05,6.60182]
[1778158307417,34.99,81095.21,37.5,-0.04393,4e-05,6.59963]
[1778158309156,35.0,81096.3,37.5,-0.04389,4e-05,6.59558]
[1778158309835,35.0,81099.32,37.5,-0.04378,4e-05,6.58255]
[1778158315152,35.0,81099.08,37.5,-0.04381,4e-05,6.58617]
[1778158320189,35.0,81099.05,37.5,-0.04383,4e-05,6.58841]
[1778158325222,35.01,81100.09,37.5,-0.04381,4e-05,6.58586]
[1778158331264,35.01,81099.77,37.5,-0.04384,4e-05,6.58978]
[1778158338313,35.02,81099.47,37.5,-0.04388,4e-05,6.59437]
[1778158343350,35.02,81093.45,37.5,-0.04412,4e-05,6.62312]
[1778158348384,35.03,81093.41,37.5,-0.04414,4e-05,6.62489]
[1778158353419,35.03,81098.8,37.5,-0.04393,4e-05,6.59964]
[1778158358455,35.03,81100.33,37.5,-0.04389,4e-05,6.59483]
[1778158362990,35.04,81102.41,37.5,-0.04382,4e-05,6.58679]
[1778158368528,35.04,81114.56,37.5,-0.0434,4e-05,6.53629]
[1778158373563,35.05,81113.71,37.5,-0.04345,4e-05,6.54262]
[1778158378598,35.05,81113.4,37.5,-0.04348,4e-05,6.54646]
[1778158380246,35.05,81113.4,37.5,-0.04348,4e-05,6.54646]
[1778158386643,35.09,81125.35,37.5,-0.04322,4e-05,6.51516]
[1778158391689,35.1,81132.45,37.5,-0.04298,4e-05,6.4872]
[1778158396724,35.1,81133.67,37.5,-0.04296,4e-05,6.48483]
[1778158401759,35.11,81135.8,37.5,-0.04291,4e-05,6.47846]
[1778158406799,35.11,81136.6,37.5,-0.04291,4e-05,6.47791]
[1778158412841,35.12,81138.66,37.5,-0.04284,4e-05,6.46928]
[1778158418883,35.13,81137.68,37.5,-0.0429,4e-05,6.477]
[1778158424925,35.13,81137.9,37.5,-0.04292,4e-05,6.47934]
[1778158429960,35.14,81135.53,37.5,-0.04303,4e-05,6.49238]
[1778158434996,35.14,81135.6,37.5,-0.04305,4e-05,6.49476]
[1778158435415,35.14,81135.6,37.5,-0.04305,4e-05,6.49476]
[1778158437036,35.14,81135.48,37.5,-0.04306,4e-05,6.49582]
[1778158437761,35.14,81136.11,37.5,-0.04304,4e-05,6.49359]
[1778158443053,35.15,81137.75,37.5,-0.04301,4e-05,6.48963]
[1778158448088,35.16,81139.02,37.5,-0.04298,4e-05,6.4868]
[1778158450199,35.16,81139.58,37.5,-0.04297,4e-05,6.4849]
[1778158456144,35.17,81151.0,37.5,-0.04259,4e-05,6.43927]
[1778158461179,35.17,81141.76,37.5,-0.04295,4e-05,6.48248]
[1778158462683,35.17,81141.09,37.5,-0.04298,4e-05,6.48596]
[1778158463503,35.17,81145.77,37.5,-0.04281,4e-05,6.46603]
[1778158469235,35.18,81144.05,37.5,-0.0429,4e-05,6.47701]
[1778158475277,35.19,81144.9,37.5,-0.04288,4e-05,6.47354]
[1778158475774,35.19,81144.9,37.5,-0.04288,4e-05,6.47354]
[1778158477501,35.19,81142.64,37.5,-0.04297,4e-05,6.48455]
[1778158483333,35.19,81151.63,37.5,-0.04267,4e-05,6.4486]
[1778158488369,35.2,81159.1,37.5,-0.04242,4e-05,6.41916]
[1778158493404,35.21,81159.18,37.5,-0.04245,4e-05,6.42197]
[1778158498007,35.21,81161.07,37.5,-0.04239,4e-05,6.41562]
[1778158503475,35.22,81162.25,37.5,-0.04239,4e-05,6.41551]
[1778158508510,35.22,81164.26,37.5,-0.04234,4e-05,6.40983]
[1778158513545,35.23,81163.25,37.5,-0.04241,4e-05,6.41726]
[1778158518580,35.24,81164.2,37.5,-0.0424,4e-05,6.4161]
[1778158523615,35.24,81164.74,37.5,-0.0424,4e-05,6.41665]
[1778158528650,35.25,81165.05,37.5,-0.04241,4e-05,6.41817]
[1778158537713,35.26,81165.0,37.5,-0.04244,4e-05,6.42025]
[1778158542748,35.26,81170.37,37.5,-0.04226,4e-05,6.39983]
[1778158547783,35.27,81164.37,37.5,-0.0425,4e-05,6.42867]
[1778158549797,35.27,81148.87,37.5,-0.04308,4e-05,6.49726]
[1778158551393,35.27,81148.87,37.5,-0.04308,4e-05,6.49726]
[1778158562456,35.28,81150.08,37.5,-0.04306,4e-05,6.49578]
[1778158565709,35.28,81151.51,37.5,-0.04303,4e-05,6.49204]
[1778158566498,35.28,81153.51,37.5,-0.04297,4e-05,6.48417]
[1778158567994,35.28,81156.24,37.5,-0.04287,4e-05,6.47271]
[1778158573974,35.29,81156.07,37.5,-0.0429,4e-05,6.47673]
[1778158579010,35.29,81156.14,37.5,-0.04292,4e-05,6.47881]
[1778158584044,35.3,81157.3,37.5,-0.0429,4e-05,6.47616]
[1778158589079,35.3,81156.77,37.5,-0.04294,4e-05,6.48089]
[1778158594114,35.31,81148.52,37.5,-0.04324,4e-05,6.51619]
[1778158599155,35.31,81147.72,37.5,-0.04329,4e-05,6.5218]
[1778158606647,35.31,81147.66,37.5,-0.04329,4e-05,6.52291]
[1778158612248,35.32,81150.94,37.5,-0.04321,4e-05,6.51305]
[1778158617283,35.32,81148.22,37.5,-0.04333,4e-05,6.52714]
[1778158622318,35.33,81140.74,37.5,-0.04362,4e-05,6.56191]
[1778158626182,35.33,81138.31,37.5,-0.04372,4e-05,6.57362]
[1778158628906,35.33,81120.48,37.5,-0.04439,4e-05,6.65313]
[1778158632187,35.33,81119.23,37.5,-0.04444,4e-05,6.65928]
[1778158637083,35.34,81130.73,37.5,-0.04402,4e-05,6.60965]
[1778158642458,35.34,81134.98,37.5,-0.04388,4e-05,6.59259]
[1778158647493,35.34,81134.4,37.5,-0.04391,4e-05,6.59668]
[1778158652528,35.34,81133.76,37.5,-0.04393,4e-05,6.59788]
[1778158657563,35.35,81133.51,37.5,-0.04395,4e-05,6.60058]
[1778158657581,35.35,81133.51,37.5,-0.04395,4e-05,6.60058]
[1778158662211,35.35,81133.69,37.5,-0.04395,4e-05,6.60076]
[1778158667637,35.35,81133.38,37.5,-0.04398,4e-05,6.60478]
[1778158673336,35.36,81135.14,37.5,-0.04393,4e-05,6.59803]
[1778158678714,35.36,81138.35,37.5,-0.04383,4e-05,6.5867]
[1778158683749,35.36,81135.56,37.5,-0.04395,4e-05,6.60079]
[1778158688784,35.37,81137.77,37.5,-0.04388,4e-05,6.5928]
[1778158693145,35.37,81139.57,37.5,-0.04383,4e-05,6.58598]
[1778158698863,35.38,81147.05,37.5,-0.04357,4e-05,6.5558]
[1778158703898,35.38,81153.31,37.5,-0.04336,4e-05,6.53047]
[1778158708455,35.38,81154.3,37.5,-0.04333,4e-05,6.52747]
[1778158709708,35.38,81154.62,37.5,-0.04333,4e-05,6.52695]
[1778158713974,35.39,81155.59,37.5,-0.04329,4e-05,6.52127]
[1778158714391,35.39,81155.59,37.5,-0.04329,4e-05,6.52127]
[1778158717566,35.39,81162.67,37.5,-0.04304,4e-05,6.49172]
[1778158723032,35.4,81171.26,37.5,-0.04276,4e-05,6.45796]
[1778158728067,35.4,81169.54,37.5,-0.04284,4e-05,6.4681]
[1778158733102,35.41,81170.68,37.5,-0.04282,4e-05,6.46572]
[1778158740151,35.41,81171.18,37.5,-0.04283,4e-05,6.46712]
[1778158745186,35.42,81177.37,37.5,-0.04263,4e-05,6.44288]
[1778158750221,35.42,81188.45,37.5,-0.04226,4e-05,6.39783]
[1778158755256,35.43,81178.43,37.5,-0.04264,4e-05,6.44392]
[1778158760291,35.43,81178.85,37.5,-0.04265,4e-05,6.4448]
[1778158765326,35.44,81177.61,37.5,-0.04271,4e-05,6.45282]
[1778158770362,35.44,81171.54,37.5,-0.04295,4e-05,6.48172]
[1778158775397,35.45,81168.31,37.5,-0.04307,4e-05,6.49496]
[1778158780432,35.45,81166.78,37.5,-0.04315,4e-05,6.50391]
[1778158785469,35.46,81166.41,37.5,-0.04318,4e-05,6.50779]
[1778158790502,35.46,81166.47,37.5,-0.04319,4e-05,6.50983]
[1778158795537,35.46,81166.09,37.5,-0.04323,4e-05,6.51377]
[1778158800572,35.47,81166.01,37.5,-0.04325,4e-05,6.51642]
[1778158801455,35.47,81166.01,37.5,-0.04325,4e-05,6.51642]
[1778158804861,35.47,81146.03,37.5,-0.04399,4e-05,6.60534]
[1778158807349,35.47,81142.27,37.5,-0.04414,4e-05,6.62251]
[1778158812023,35.48,81134.67,37.5,-0.04443,4e-05,6.65732]
[1778158813893,35.48,81133.75,37.5,-0.04447,4e-05,6.66183]
[1778158818573,35.48,81130.44,37.5,-0.0446,4e-05,6.67733]
[1778158823734,35.48,81129.01,37.5,-0.04466,4e-05,6.68483]
[1778158826894,35.48,81113.48,37.5,-0.04525,4e-05,6.75456]
[1778158832797,35.48,81109.41,37.5,-0.04539,4e-05,6.76985]
[1778158837832,35.48,81106.83,37.5,-0.04549,4e-05,6.78172]
[1778158842867,35.48,81104.54,37.5,-0.04558,4e-05,6.79201]
[1778158847903,35.48,81104.56,37.5,-0.04558,4e-05,6.79203]
[1778158852938,35.48,81103.8,37.5,-0.04561,4e-05,6.79555]
[1778158857973,35.48,81102.08,37.5,-0.04568,4e-05,6.80346]
[1778158863011,35.48,81095.42,37.5,-0.04593,4e-05,6.83325]
[1778158868047,35.48,81102.47,37.5,-0.04566,4e-05,6.80169]
[1778158873082,35.48,81081.82,37.5,-0.04645,4e-05,6.89448]
[1778158877110,35.48,81096.68,37.5,-0.04588,4e-05,6.82707]
[1778158881926,35.48,81100.16,37.5,-0.04574,4e-05,6.81136]
[1778158881979,35.48,81100.16,37.5,-0.04574,4e-05,6.81136]
[1778158887180,35.48,81104.48,37.5,-0.04558,4e-05,6.79208]
[1778158891200,35.48,81105.14,37.5,-0.04556,4e-05,6.78919]
[1778158896244,35.48,81117.36,37.5,-0.04508,4e-05,6.7319]
[1778158901281,35.48,81117.75,37.5,-0.04507,4e-05,6.73065]
[1778158906316,35.48,81116.74,37.5,-0.04511,4e-05,6.7356]
[1778158911351,35.49,81114.55,37.5,-0.04519,4e-05,6.74568]
[1778158916386,35.49,81108.82,37.5,-0.04541,4e-05,6.77144]
[1778158921009,35.49,81105.25,37.5,-0.04555,4e-05,6.78737]
[1778158923268,35.49,81103.03,37.5,-0.04563,4e-05,6.79727]
[1778158928281,35.49,81100.23,37.5,-0.04574,4e-05,6.8097]
[1778158931775,35.49,81103.39,37.5,-0.04562,4e-05,6.79551]
[1778158937081,35.49,81117.56,37.5,-0.04508,4e-05,6.73267]
[1778158942568,35.49,81111.55,37.5,-0.04532,4e-05,6.76007]
[1778158943736,35.49,81111.55,37.5,-0.04532,4e-05,6.76007]
[1778158945879,35.49,81110.92,37.5,-0.04534,4e-05,6.7631]
[1778158947741,35.49,81105.15,37.5,-0.04556,4e-05,6.78895]
[1778158951530,35.49,81109.01,37.5,-0.04542,4e-05,6.77185]
[1778158956666,35.49,81120.0,37.5,-0.04499,4e-05,6.72045]
[1778158961701,35.49,81123.24,37.5,-0.04487,4e-05,6.70673]
[1778158966738,35.49,81119.46,37.5,-0.04502,4e-05,6.72431]
[1778158967154,35.49,81119.46,37.5,-0.04502,4e-05,6.72431]
[1778158973787,35.49,81125.88,37.5,-0.04479,4e-05,6.69678]
[1778158974569,35.49,81125.88,37.5,-0.04479,4e-05,6.69678]
[1778158976808,35.5,81149.71,37.5,-0.0439,4e-05,6.5923]
[1778158977656,35.5,81149.71,37.5,-0.0439,4e-05,6.5923]
[1778158982850,35.5,81162.7,37.5,-0.04345,4e-05,6.53796]
[1778158987919,35.5,81154.78,37.5,-0.04376,4e-05,6.57457]
[1778158996091,35.51,81141.33,37.5,-0.04427,4e-05,6.6353]
[1778159002449,35.51,81131.04,37.5,-0.04466,4e-05,6.68246]
[1778159006317,35.51,81129.25,37.5,-0.04474,4e-05,6.69133]
[1778159010581,35.51,81126.47,37.5,-0.04485,4e-05,6.70437]
[1778159011410,35.51,81125.72,37.5,-0.04488,4e-05,6.70804]
[1778159014148,35.51,81133.36,37.5,-0.04458,4e-05,6.6716]
[1778159014903,35.51,81133.36,37.5,-0.04458,4e-05,6.6716]
[1778159022125,35.52,81132.86,37.5,-0.04461,4e-05,6.67573]
[1778159023918,35.52,81132.86,37.5,-0.04461,4e-05,6.67573]
[1778159025462,35.52,81127.71,37.5,-0.04481,4e-05,6.69892]
[1778159029563,35.52,81125.96,37.5,-0.04488,4e-05,6.70736]
[1778159030343,35.52,81125.02,37.5,-0.04492,4e-05,6.7117]
[1778159034689,35.52,81128.41,37.5,-0.0448,4e-05,6.69732]
[1778159040251,35.52,81127.91,37.5,-0.04483,4e-05,6.70083]
[1778159042840,35.52,81127.9,37.5,-0.04483,4e-05,6.70104]
[1778159054349,35.53,81120.02,37.5,-0.04514,4e-05,6.73791]
[1778159059384,35.53,81111.4,37.5,-0.04547,4e-05,6.77676]
[1778159064419,35.53,81106.99,37.5,-0.04564,4e-05,6.79665]
[1778159069454,35.53,81104.4,37.5,-0.04574,4e-05,6.80829]
[1778159074489,35.53,81109.08,37.5,-0.04554,4e-05,6.78424]
[1778159079524,35.53,81106.44,37.5,-0.04564,4e-05,6.79623]
[1778159084559,35.53,81106.06,37.5,-0.04566,4e-05,6.79807]
[1778159089594,35.53,81111.2,37.5,-0.04546,4e-05,6.77531]
[1778159094629,35.53,81112.31,37.5,-0.04542,4e-05,6.77071]
[1778159100671,35.53,81110.66,37.5,-0.04549,4e-05,6.77849]
[1778159105706,35.53,81112.0,37.5,-0.04544,4e-05,6.77278]
[1778159111749,35.53,81111.79,37.5,-0.04545,4e-05,6.77411]
[1778159116867,35.53,81104.32,37.5,-0.04574,4e-05,6.80766]
[1778159116968,35.53,81079.67,37.5,-0.04669,4e-05,6.91862]
[1778159122009,35.53,81084.28,37.5,-0.0465,4e-05,6.89713]
[1778159127863,35.53,81081.36,37.5,-0.04661,4e-05,6.90929]
[1778159132898,35.53,81094.48,37.5,-0.04608,4e-05,6.84649]
[1778159138940,35.53,81088.35,37.5,-0.04631,4e-05,6.87366]
[1778159143975,35.53,81091.31,37.5,-0.04619,4e-05,6.85998]
[1778159149018,35.53,81088.69,37.5,-0.04629,4e-05,6.87145]
[1778159154049,35.53,81078.21,37.5,-0.04669,4e-05,6.91814]
[1778159162098,35.52,81077.47,37.5,-0.04671,4e-05,6.9203]
[1778159167140,35.52,81082.04,37.5,-0.04652,4e-05,6.89867]
[1778159172175,35.52,81092.2,37.5,-0.04613,4e-05,6.85221]
[1778159177216,35.52,81083.03,37.5,-0.04648,4e-05,6.89329]
[1778159183258,35.52,81085.4,37.5,-0.04638,4e-05,6.88188]
[1778159188293,35.52,81083.94,37.5,-0.04643,4e-05,6.88799]
[1778159193328,35.52,81084.0,37.5,-0.04641,4e-05,6.88407]
[1778159198364,35.52,81074.21,37.5,-0.04678,4e-05,6.92805]
[1778159203399,35.52,81070.6,37.5,-0.04692,4e-05,6.94366]
[1778159208434,35.51,81072.08,37.5,-0.04685,4e-05,6.93618]
[1778159213469,35.51,81072.58,37.5,-0.04683,4e-05,6.93317]
[1778159218545,35.51,81069.3,37.5,-0.04695,4e-05,6.94727]
[1778159223580,35.51,81060.22,37.5,-0.0473,4e-05,6.98745]
[1778159228716,35.51,81057.64,37.5,-0.04739,4e-05,6.99818]
[1778159234663,35.5,81040.45,37.5,-0.04805,4e-05,7.07474]
[1778159239698,35.5,81039.83,37.5,-0.04806,4e-05,7.07546]
[1778159244733,35.5,81041.9,37.5,-0.04795,4e-05,7.06374]
[1778159249768,35.49,81043.91,37.5,-0.04786,4e-05,7.05243]
[1778159254803,35.49,81039.48,37.5,-0.04799,4e-05,7.06727]
[1778159259838,35.48,81038.2,37.5,-0.04803,4e-05,7.07081]
[1778159264874,35.48,81032.19,37.5,-0.04824,4e-05,7.09591]
[1778159270042,35.47,81033.08,37.5,-0.04819,4e-05,7.08971]
[1778159274945,35.47,81012.75,37.5,-0.04898,4e-05,7.18017]
[1778159279980,35.46,81016.28,37.5,-0.04881,4e-05,7.1606]
[1778159285021,35.46,81026.07,37.5,-0.04839,4e-05,7.11233]
[1778159290056,35.45,81026.49,37.5,-0.04835,4e-05,7.10782]
[1778159295092,35.45,81014.78,37.5,-0.0488,4e-05,7.15932]
[1778159300127,35.44,81015.45,37.5,-0.04874,4e-05,7.15341]
[1778159305162,35.44,81022.99,37.5,-0.04842,4e-05,7.11587]
[1778159310197,35.43,81026.9,37.5,-0.04824,4e-05,7.09538]
[1778159315232,35.43,81023.7,37.5,-0.04833,4e-05,7.10451]
[1778159320267,35.42,81015.02,37.5,-0.04866,4e-05,7.14217]
[1778159325302,35.42,81013.37,37.5,-0.0487,4e-05,7.1471]
[1778159331346,35.41,81014.66,37.5,-0.04862,4e-05,7.13789]
[1778159336383,35.41,81020.38,37.5,-0.04837,4e-05,7.10876]
[1778159341417,35.4,81027.61,37.5,-0.04806,4e-05,7.07298]
[1778159346452,35.4,81028.64,37.5,-0.048,4e-05,7.06607]
[1778159351487,35.39,81027.97,37.5,-0.048,4e-05,7.06657]
[1778159356522,35.39,81027.94,37.5,-0.04799,4e-05,7.06453]
[1778159361557,35.39,81027.86,37.5,-0.04797,4e-05,7.06273]
[1778159367142,35.38,81035.03,37.5,-0.04767,4e-05,7.0281]
[1778159367903,35.38,81035.85,37.5,-0.04764,4e-05,7.02395]
[1778159373644,35.38,81032.02,37.5,-0.04775,4e-05,7.03553]
[1778159378678,35.37,81027.55,37.5,-0.04791,4e-05,7.05402]
[1778159383713,35.37,81026.94,37.5,-0.04791,4e-05,7.05468]
[1778159388749,35.37,81026.77,37.5,-0.0479,4e-05,7.05337]
[1778159393784,35.36,81027.07,37.5,-0.04787,4e-05,7.04997]
[1778159398819,35.36,81028.85,37.5,-0.04778,4e-05,7.03983]
[1778159403870,35.36,81021.38,37.5,-0.04806,4e-05,7.07227]
[1778159408906,35.35,81012.75,37.5,-0.04839,4e-05,7.1098]
[1778159413941,35.35,81012.05,37.5,-0.0484,4e-05,7.11069]
[1778159418976,35.34,81011.51,37.5,-0.0484,4e-05,7.11092]
[1778159425020,35.34,81013.06,37.5,-0.04832,4e-05,7.10121]
[1778159430055,35.33,81012.78,37.5,-0.04831,4e-05,7.1005]
[1778159435090,35.33,81021.36,37.5,-0.04793,4e-05,7.0558]
[1778159440125,35.33,81033.82,37.5,-0.04743,4e-05,6.99707]
[1778159445160,35.33,81039.71,37.5,-0.04718,4e-05,6.96903]
[1778159450195,35.32,81042.59,37.5,-0.04706,4e-05,6.95489]
[1778159455230,35.32,81042.47,37.5,-0.04706,4e-05,6.95437]
[1778159460266,35.32,81044.89,37.5,-0.04695,4e-05,6.94212]
[1778159465301,35.32,81042.49,37.5,-0.04704,4e-05,6.95182]
[1778159470336,35.32,81038.97,37.5,-0.04716,4e-05,6.96657]
[1778159475371,35.31,81038.33,37.5,-0.04718,4e-05,6.96798]
[1778159480406,35.31,81038.69,37.5,-0.04715,4e-05,6.96481]
[1778159485441,35.31,81038.97,37.5,-0.04713,4e-05,6.96201]
[1778159490476,35.3,81040.14,37.5,-0.04707,4e-05,6.95516]
[1778159495511,35.3,81037.65,37.5,-0.04713,4e-05,6.96179]
[1778159500546,35.3,81037.59,37.5,-0.04712,4e-05,6.96051]
[1778159505582,35.3,81038.51,37.5,-0.04707,4e-05,6.95478]
[1778159510617,35.29,81039.0,37.5,-0.04704,4e-05,6.95104]
[1778159515652,35.29,81037.66,37.5,-0.04708,4e-05,6.95571]
[1778159520687,35.29,81038.37,37.5,-0.04704,4e-05,6.95067]
[1778159525722,35.28,81037.98,37.5,-0.04704,4e-05,6.95101]
[1778159530757,35.28,81037.96,37.5,-0.04703,4e-05,6.94965]
[1778159536116,35.28,81037.87,37.5,-0.04703,4e-05,6.94949]
[1778159541834,35.28,81032.95,37.5,-0.0472,4e-05,6.96946]
[1778159546870,35.27,81023.88,37.5,-0.04754,4e-05,7.00939]
[1778159551905,35.27,81027.5,37.5,-0.04737,4e-05,6.98781]
[1778159556940,35.27,81023.59,37.5,-0.04751,4e-05,7.00415]
[1778159561975,35.26,81017.13,37.5,-0.04775,4e-05,7.03217]
[1778159567010,35.26,81023.77,37.5,-0.04747,4e-05,6.99997]
[1778159572045,35.26,81023.6,37.5,-0.04747,4e-05,6.9993]
[1778159577080,35.26,81015.71,37.5,-0.04777,4e-05,7.03412]
[1778159582115,35.25,81016.69,37.5,-0.04772,4e-05,7.02802]
[1778159587150,35.25,81014.47,37.5,-0.04779,4e-05,7.03681]
[1778159592186,35.25,81009.03,37.5,-0.048,4e-05,7.0605]
[1778159595561,35.25,81001.94,37.5,-0.04827,4e-05,7.0924]
[1778159595614,35.25,81001.94,37.5,-0.04827,4e-05,7.0924]
[1778159600249,35.24,80971.45,37.5,-0.04949,4e-05,7.23234]
[1778159605284,35.23,80957.7,37.5,-0.05003,4e-05,7.29384]
[1778159605662,35.23,80957.7,37.5,-0.05003,4e-05,7.29384]
[1778159611326,35.23,80967.75,37.5,-0.04956,4e-05,7.2393]
[1778159613939,35.23,80967.45,37.5,-0.04956,4e-05,7.23951]
[1778159614199,35.23,80967.45,37.5,-0.04956,4e-05,7.23951]
[1778159618542,35.22,80949.53,37.5,-0.05028,4e-05,7.3215]
[1778159618923,35.22,80943.88,37.5,-0.05051,4e-05,7.34759]
[1778159619382,35.22,80947.11,37.5,-0.05037,4e-05,7.33149]
[1778159624417,35.22,80945.97,37.5,-0.05041,4e-05,7.33597]
[1778159629356,35.21,80940.13,37.5,-0.05065,4e-05,7.3629]
[1778159629455,35.21,80939.93,37.5,-0.05065,4e-05,7.36363]
[1778159633483,35.22,80925.64,37.5,-0.05127,4e-05,7.43344]
[1778159637633,35.22,80939.1,37.5,-0.05071,4e-05,7.37058]
[1778159639624,35.22,80945.33,37.5,-0.05046,4e-05,7.34186]
[1778159640532,35.22,80948.46,37.5,-0.05033,4e-05,7.32681]
[1778159641497,35.22,80948.46,37.5,-0.05033,4e-05,7.32681]
[1778159641539,35.22,80948.96,37.5,-0.05031,4e-05,7.32426]
[1778159642359,35.22,80948.96,37.5,-0.05031,4e-05,7.32426]
[1778159642549,35.22,80949.16,37.5,-0.0503,4e-05,7.32381]
[1778159642969,35.22,80949.16,37.5,-0.0503,4e-05,7.32381]
[1778159643556,35.22,80950.13,37.5,-0.05026,4e-05,7.31903]
[1778159643870,35.22,80950.13,37.5,-0.05026,4e-05,7.31903]
[1778159644563,35.22,80946.25,37.5,-0.05043,4e-05,7.33794]
[1778159645677,35.22,80945.91,37.5,-0.05044,4e-05,7.33935]
[1778159645705,35.22,80945.91,37.5,-0.05044,4e-05,7.33935]
[1778159646459,35.22,80945.91,37.5,-0.05044,4e-05,7.33935]
[1778159651612,35.22,80949.22,37.5,-0.05029,4e-05,7.32243]
[1778159656647,35.22,80950.05,37.5,-0.05025,4e-05,7.31761]
[1778159661444,35.22,80949.77,37.5,-0.05026,4e-05,7.31843]
[1778159666718,35.22,80944.37,37.5,-0.05047,4e-05,7.34287]
[1778159668104,35.22,80944.37,37.5,-0.05047,4e-05,7.34287]
[1778159668179,35.21,80940.58,37.5,-0.05063,4e-05,7.36051]
[1778159669876,35.21,80940.3,37.5,-0.05064,4e-05,7.36184]
[1778159669937,35.22,80939.91,37.5,-0.05066,4e-05,7.36456]
[1778159671581,35.22,80939.91,37.5,-0.05066,4e-05,7.36456]
[1778159672297,35.22,80939.55,37.5,-0.05068,4e-05,7.36628]
[1778159672400,35.22,80932.94,37.5,-0.05093,4e-05,7.39459]
[1778159673064,35.22,80911.99,37.5,-0.05183,4e-05,7.49533]
[1778159677465,35.22,80907.02,37.5,-0.05204,4e-05,7.51962]
[1778159682842,35.22,80905.41,37.5,-0.05212,4e-05,7.52845]
[1778159687877,35.22,80907.72,37.5,-0.05203,4e-05,7.51791]
[1778159692912,35.22,80917.86,37.5,-0.0516,4e-05,7.47005]
[1778159697947,35.22,80922.11,37.5,-0.05143,4e-05,7.45063]
[1778159699082,35.22,80922.11,37.5,-0.05143,4e-05,7.45063]
[1778159699117,35.22,80922.76,37.5,-0.0514,4e-05,7.44771]
[1778159703085,35.22,80929.79,37.5,-0.05109,4e-05,7.41279]
[1778159703142,35.22,80929.56,37.5,-0.0511,4e-05,7.41347]
[1778159704603,35.22,80929.56,37.5,-0.0511,4e-05,7.41347]
[1778159704834,35.22,80922.62,37.5,-0.0514,4e-05,7.44692]
[1778159705048,35.22,80922.62,37.5,-0.0514,4e-05,7.44692]
[1778159707646,35.22,80933.08,37.5,-0.05095,4e-05,7.39664]
[1778159708017,35.22,80937.09,37.5,-0.05078,4e-05,7.37739]
[1778159709605,35.22,80937.09,37.5,-0.05078,4e-05,7.37739]
[1778159709956,35.22,80942.78,37.5,-0.05054,4e-05,7.34994]
[1778159715066,35.22,80933.11,37.5,-0.05093,4e-05,7.39428]
[1778159716023,35.22,80933.11,37.5,-0.05093,4e-05,7.39428]
[1778159722115,35.21,80934.63,37.5,-0.05084,4e-05,7.38414]
[1778159727150,35.21,80935.95,37.5,-0.05077,4e-05,7.37587]
[1778159731977,35.21,80934.95,37.5,-0.05078,4e-05,7.37578]
[1778159734467,35.2,80935.52,37.5,-0.05075,4e-05,7.37229]
[1778159734604,35.2,80935.52,37.5,-0.05075,4e-05,7.37229]
[1778159734492,35.2,80931.21,37.5,-0.05093,4e-05,7.39246]
[1778159736407,35.2,80925.89,37.5,-0.05115,4e-05,7.41813]
[1778159741913,35.21,80910.89,37.5,-0.0518,4e-05,7.49086]
[1778159747290,35.21,80896.19,37.5,-0.05243,4e-05,7.56225]
[1778159751042,35.21,80890.4,37.5,-0.05268,4e-05,7.59021]
[1778159756224,35.2,80885.66,37.5,-0.05288,4e-05,7.61257]
[1778159761390,35.2,80889.33,37.5,-0.05272,4e-05,7.59441]
[1778159766425,35.2,80897.46,37.5,-0.05236,4e-05,7.55482]
[1778159771461,35.2,80902.94,37.5,-0.05213,4e-05,7.52859]
[1778159776496,35.21,80912.46,37.5,-0.05173,4e-05,7.48324]
[1778159776904,35.21,80912.46,37.5,-0.05173,4e-05,7.48324]
[1778159782528,35.21,80924.76,37.5,-0.05121,4e-05,7.42529]
[1778159788700,35.21,80935.51,37.5,-0.05078,4e-05,7.37553]
[1778159791855,35.21,80938.94,37.5,-0.05062,4e-05,7.35704]
[1778159792608,35.21,80941.73,37.5,-0.05051,4e-05,7.34409]
[1778159795052,35.21,80942.66,37.5,-0.05046,4e-05,7.33902]
[1778159795629,35.21,80942.41,37.5,-0.05047,4e-05,7.33988]
[1778159800664,35.21,80943.24,37.5,-0.05045,4e-05,7.33772]
[1778159803737,35.22,80944.31,37.5,-0.05041,4e-05,7.33335]
[1778159804692,35.22,80945.26,37.5,-0.05037,4e-05,7.3289]
[1778159809727,35.21,80946.73,37.5,-0.0503,4e-05,7.3205]
[1778159814762,35.21,80946.04,37.5,-0.05032,4e-05,7.32238]
[1778159819797,35.21,80950.83,37.5,-0.05011,4e-05,7.29839]
[1778159825381,35.21,80950.65,37.5,-0.05011,4e-05,7.29833]
[1778159825400,35.21,80950.65,37.5,-0.05011,4e-05,7.29833]
[1778159825578,35.21,80950.65,37.5,-0.05011,4e-05,7.29833]
[1778159831745,35.2,80962.85,37.5,-0.04959,4e-05,7.23963]
[1778159836919,35.2,80965.41,37.5,-0.04948,4e-05,7.22671]
[1778159841954,35.2,80976.41,37.5,-0.04902,4e-05,7.1747]
[1778159846989,35.2,80978.59,37.5,-0.04894,4e-05,7.16446]
[1778159852024,35.2,80978.17,37.5,-0.04893,4e-05,7.16315]
[1778159853086,35.2,80978.17,37.5,-0.04893,4e-05,7.16315]
[1778159854148,35.2,80975.64,37.5,-0.04904,4e-05,7.17501]
[1778159855146,35.2,80966.77,37.5,-0.0494,4e-05,7.21661]
[1778159857973,35.2,80970.29,37.5,-0.04925,4e-05,7.19991]
[1778159863101,35.2,80973.97,37.5,-0.0491,4e-05,7.18246]
[1778159864707,35.2,80973.97,37.5,-0.0491,4e-05,7.18246]
[1778159870155,35.2,80975.94,37.5,-0.04902,4e-05,7.17338]
[1778159875190,35.2,80976.6,37.5,-0.049,4e-05,7.17043]
[1778159880227,35.2,80982.09,37.5,-0.04877,4e-05,7.1451]
[1778159885260,35.2,80981.41,37.5,-0.04881,4e-05,7.14862]
[1778159890295,35.2,80981.32,37.5,-0.04881,4e-05,7.1493]
[1778159896337,35.2,80981.86,37.5,-0.04879,4e-05,7.14704]
[1778159899358,35.2,80999.36,37.5,-0.04809,4e-05,7.06578]
[1778159904393,35.21,81002.58,37.5,-0.04796,4e-05,7.05179]
[1778159909678,35.21,81002.18,37.5,-0.04799,4e-05,7.05435]
[1778159912449,35.21,81020.21,37.5,-0.04726,4e-05,6.96875]
[1778159913169,35.21,81020.21,37.5,-0.04726,4e-05,6.96875]
[1778159916445,35.21,81026.39,37.5,-0.04702,4e-05,6.94139]
[1778159916491,35.21,81026.39,37.5,-0.04702,4e-05,6.94139]
[1778159916545,35.21,81030.05,37.5,-0.04688,4e-05,6.925]
[1778159920219,35.21,81028.44,37.5,-0.04694,4e-05,6.93183]
[1778159920630,35.21,81028.44,37.5,-0.04694,4e-05,6.93183]
[1778159926759,35.21,81038.31,37.5,-0.04654,4e-05,6.88588]
[1778159932589,35.21,81034.9,37.5,-0.04667,4e-05,6.90054]
[1778159937624,35.21,81032.15,37.5,-0.04677,4e-05,6.91241]
[1778159942659,35.2,81028.43,37.5,-0.04691,4e-05,6.92862]
[1778159947694,35.2,81043.03,37.5,-0.04633,4e-05,6.86128]
[1778159953736,35.2,81037.59,37.5,-0.04654,4e-05,6.88561]
[1778159958771,35.2,81036.85,37.5,-0.04657,4e-05,6.88855]
[1778159963844,35.2,81041.93,37.5,-0.04637,4e-05,6.86517]
[1778159968308,35.2,81042.82,37.5,-0.04633,4e-05,6.86093]
[1778159973924,35.2,81051.28,37.5,-0.04598,4e-05,6.81901]
[1778159974884,35.2,81057.66,37.5,-0.04573,4e-05,6.79016]
[1778159975815,35.2,81057.97,37.5,-0.04572,4e-05,6.78884]
[1778159980967,35.2,81060.63,37.5,-0.04562,4e-05,6.77741]
[1778159983129,35.2,81060.6,37.5,-0.04563,4e-05,6.77765]
[1778159990034,35.2,81056.71,37.5,-0.04578,4e-05,6.79598]
[1778159996076,35.2,81056.61,37.5,-0.04579,4e-05,6.79693]
[1778159998115,35.2,81050.89,37.5,-0.04601,4e-05,6.82292]
[1778160003322,35.2,81049.02,37.5,-0.04609,4e-05,6.83163]
[1778160009169,35.21,81039.21,37.5,-0.04647,4e-05,6.87644]
[1778160014204,35.2,81034.69,37.5,-0.04664,4e-05,6.89686]
[1778160019239,35.2,81034.04,37.5,-0.04667,4e-05,6.89939]
[1778160024275,35.2,81045.74,37.5,-0.04621,4e-05,6.84578]
[1778160029310,35.2,81047.9,37.5,-0.04612,4e-05,6.83594]
[1778160034345,35.2,81047.92,37.5,-0.0461,4e-05,6.83261]
[1778160039380,35.2,81049.5,37.5,-0.04604,4e-05,6.82544]
[1778160040384,35.2,81049.5,37.5,-0.04604,4e-05,6.82544]
[1778160042158,35.2,81054.19,37.5,-0.04586,4e-05,6.80421]
[1778160045535,35.2,81057.41,37.5,-0.04574,4e-05,6.78983]
[1778160046463,35.2,81057.62,37.5,-0.04573,4e-05,6.78894]
[1778160057507,35.21,81058.22,37.5,-0.04571,4e-05,6.78698]
[1778160062998,35.21,81066.65,37.5,-0.04539,4e-05,6.7492]
[1778160068584,35.21,81068.95,37.5,-0.04531,4e-05,6.73981]
[1778160073619,35.21,81067.49,37.5,-0.04537,4e-05,6.74692]
[1778160078654,35.21,81066.69,37.5,-0.0454,4e-05,6.75099]
[1778160079677,35.21,81066.69,37.5,-0.0454,4e-05,6.75099]
[1778160081506,35.21,81070.31,37.5,-0.04527,4e-05,6.73488]
[1778160086711,35.21,81070.3,37.5,-0.04527,4e-05,6.73553]
[1778160090678,35.21,81070.28,37.5,-0.04528,4e-05,6.7359]
[1778160095775,35.21,81071.0,37.5,-0.04523,4e-05,6.73002]
[1778160101817,35.21,81071.0,37.5,-0.04524,4e-05,6.73063]
[1778160104999,35.21,81089.4,37.5,-0.04454,4e-05,6.64857]
[1778160105680,35.21,81089.4,37.5,-0.04454,4e-05,6.64857]
[1778160109586,35.22,81103.85,37.5,-0.04401,4e-05,6.58558]
[1778160114738,35.22,81115.01,37.5,-0.04361,4e-05,6.53819]
[1778160115347,35.22,81114.26,37.5,-0.04364,4e-05,6.54191]
[1778160120950,35.23,81119.35,37.5,-0.04347,4e-05,6.52193]
[1778160121201,35.23,81119.35,37.5,-0.04347,4e-05,6.52193]
[1778160126992,35.23,81120.34,37.5,-0.04346,4e-05,6.52023]
[1778160130014,35.23,81140.24,37.5,-0.04274,4e-05,6.43454]
[1778160132028,35.24,81124.03,37.5,-0.04334,4e-05,6.50656]
[1778160136365,35.24,81114.43,37.5,-0.04371,4e-05,6.55062]
[1778160142100,35.24,81103.13,37.5,-0.04415,4e-05,6.60278]
[1778160147136,35.25,81107.76,37.5,-0.04399,4e-05,6.58414]
[1778160152172,35.25,81105.72,37.5,-0.04407,4e-05,6.59194]
[1778160157838,35.25,81104.62,37.5,-0.04412,4e-05,6.59838]
[1778160163250,35.26,81096.57,37.5,-0.04445,4e-05,6.63674]
[1778160167903,35.26,81113.85,37.5,-0.04381,4e-05,6.56203]
[1778160173320,35.27,81112.72,37.5,-0.04388,4e-05,6.56933]
[1778160178358,35.27,81112.55,37.5,-0.0439,4e-05,6.57233]
[1778160183387,35.27,81102.09,37.5,-0.04431,4e-05,6.62037]
[1778160189435,35.28,81102.12,37.5,-0.04433,4e-05,6.62315]
[1778160196486,35.28,81101.82,37.5,-0.04436,4e-05,6.62708]
[1778160201522,35.29,81092.75,37.5,-0.04472,4e-05,6.66916]
[1778160206557,35.29,81095.73,37.5,-0.04462,4e-05,6.65745]
[1778160211593,35.29,81095.53,37.5,-0.04462,4e-05,6.65671]
[1778160216627,35.3,81097.78,37.5,-0.04455,4e-05,6.64831]
[1778160221662,35.3,81101.96,37.5,-0.04441,4e-05,6.63148]
[1778160226697,35.3,81108.48,37.5,-0.04418,4e-05,6.6044]
[1778160231732,35.31,81105.09,37.5,-0.04432,4e-05,6.62128]
[1778160236767,35.31,81103.4,37.5,-0.0444,4e-05,6.63061]
[1778160241831,35.31,81107.82,37.5,-0.04425,4e-05,6.61275]
[1778160246846,35.32,81113.8,37.5,-0.04404,4e-05,6.58832]
[1778160251883,35.32,81108.75,37.5,-0.04424,4e-05,6.61261]
[1778160256918,35.32,81108.13,37.5,-0.04428,4e-05,6.61713]
[1778160266989,35.33,81104.31,37.5,-0.04445,4e-05,6.63723]
[1778160272024,35.33,81106.95,37.5,-0.04435,4e-05,6.62394]
[1778160277059,35.33,81103.57,37.5,-0.04449,4e-05,6.64051]
[1778160282094,35.34,81103.07,37.5,-0.04452,4e-05,6.64418]
[1778160288136,35.34,81103.16,37.5,-0.04453,4e-05,6.6455]
[1778160293171,35.34,81102.91,37.5,-0.04455,4e-05,6.64806]
[1778160298206,35.35,81102.26,37.5,-0.04458,4e-05,6.65227]
[1778160302236,35.35,81087.4,37.5,-0.04516,4e-05,6.71948]
[1778160305257,35.35,81070.55,37.5,-0.0458,4e-05,6.7956]
[1778160306684,35.35,81062.1,37.5,-0.04613,4e-05,6.83378]
[1778160312306,35.35,81050.14,37.5,-0.04659,4e-05,6.88771]
[1778160316332,35.35,81051.96,37.5,-0.04652,4e-05,6.87914]
[1778160317102,35.35,81051.96,37.5,-0.04652,4e-05,6.87905]
[1778160319346,35.35,81041.88,37.5,-0.04691,4e-05,6.92469]
[1778160321615,35.35,81048.16,37.5,-0.04666,4e-05,6.89576]
[1778160322403,35.35,81049.79,37.5,-0.0466,4e-05,6.88814]
[1778160324500,35.35,81050.24,37.5,-0.04658,4e-05,6.886]
[1778160331047,35.34,81045.78,37.5,-0.04675,4e-05,6.9057]
[1778160336482,35.34,81044.65,37.5,-0.04677,4e-05,6.90678]
[1778160341518,35.34,81040.56,37.5,-0.04692,4e-05,6.92487]
[1778160345546,35.34,81019.86,37.5,-0.04774,4e-05,7.01924]
[1778160349933,35.34,81014.68,37.5,-0.04794,4e-05,7.04238]
[1778160350019,35.34,81016.39,37.5,-0.04786,4e-05,7.03388]
[1778160350857,35.34,81016.39,37.5,-0.04786,4e-05,7.03388]
[1778160350953,35.34,81009.26,37.5,-0.04815,4e-05,7.06707]
[1778160356625,35.34,81009.49,37.5,-0.04812,4e-05,7.0641]
[1778160361661,35.33,81008.28,37.5,-0.04816,4e-05,7.06815]
[1778160366701,35.33,81014.01,37.5,-0.04792,4e-05,7.04032]
[1778160371736,35.33,81017.44,37.5,-0.04777,4e-05,7.02322]
[1778160376771,35.33,81008.05,37.5,-0.04814,4e-05,7.06529]
[1778160381806,35.32,81007.54,37.5,-0.04814,4e-05,7.06613]
[1778160386841,35.32,81001.56,37.5,-0.04837,4e-05,7.09227]
[1778160391876,35.32,81000.48,37.5,-0.04838,4e-05,7.09234]
[1778160395791,35.32,80999.45,37.5,-0.04841,4e-05,7.09614]
[1778160395904,35.31,80996.9,37.5,-0.04851,4e-05,7.10763]
[1778160401124,35.32,80999.79,37.5,-0.0484,4e-05,7.095]
[1778160406981,35.32,80997.1,37.5,-0.04852,4e-05,7.10871]
[1778160410953,35.32,80999.26,37.5,-0.04844,4e-05,7.09916]
[1778160411009,35.32,81001.02,37.5,-0.04837,4e-05,7.09117]
[1778160416044,35.32,80994.59,37.5,-0.04861,4e-05,7.11908]
[1778160421257,35.31,80994.42,37.5,-0.0486,4e-05,7.11815]
[1778160422143,35.31,81000.24,37.5,-0.04837,4e-05,7.0907]
[1778160427105,35.31,81004.62,37.5,-0.04817,4e-05,7.06868]
[1778160427293,35.31,81004.62,37.5,-0.04817,4e-05,7.06868]
[1778160432900,35.31,81000.92,37.5,-0.04831,4e-05,7.08369]
[1778160438199,35.3,80987.32,37.5,-0.04883,4e-05,7.14446]
[1778160438683,35.3,80987.32,37.5,-0.04883,4e-05,7.14446]
[1778160438687,35.3,80987.32,37.5,-0.04883,4e-05,7.14446]
[1778160440887,35.3,80986.54,37.5,-0.04886,4e-05,7.14716]
[1778160441220,35.3,80980.39,37.5,-0.0491,4e-05,7.17539]
[1778160443234,35.3,80966.01,37.5,-0.04969,4e-05,7.24284]
[1778160448269,35.3,80966.55,37.5,-0.04967,4e-05,7.23998]
[1778160453304,35.3,80965.03,37.5,-0.04971,4e-05,7.24352]
[1778160458341,35.3,80955.2,37.5,-0.05011,4e-05,7.28949]
[1778160463376,35.3,80953.27,37.5,-0.05019,4e-05,7.29799]
[1778160468411,35.29,80951.5,37.5,-0.05025,4e-05,7.3057]
[1778160473446,35.29,80940.11,37.5,-0.05072,4e-05,7.35866]
[1778160478459,35.29,80940.62,37.5,-0.05069,4e-05,7.35527]
[1778160483519,35.29,80944.6,37.5,-0.05051,4e-05,7.33517]
[1778160487698,35.29,80945.6,37.5,-0.05047,4e-05,7.32958]
[1778160493590,35.28,80942.51,37.5,-0.05058,4e-05,7.3429]
[1778160500639,35.28,80942.67,37.5,-0.05056,4e-05,7.34057]
[1778160505793,35.28,80933.76,37.5,-0.05093,4e-05,7.38208]
[1778160506174,35.28,80930.99,37.5,-0.05104,4e-05,7.39479]
[1778160507399,35.28,80930.99,37.5,-0.05104,4e-05,7.39479]
[1778160507479,35.28,80930.97,37.5,-0.05105,4e-05,7.39527]
[1778160507949,35.28,80930.97,37.5,-0.05105,4e-05,7.39527]
[1778160508332,35.28,80930.97,37.5,-0.05105,4e-05,7.39527]
[1778160508415,35.28,80930.95,37.5,-0.05104,4e-05,7.39509]
[1778160512470,35.28,80925.71,37.5,-0.05125,4e-05,7.41784]
[1778160512723,35.28,80932.89,37.5,-0.05095,4e-05,7.38395]
[1778160514165,35.28,80932.89,37.5,-0.05095,4e-05,7.38395]
[1778160519772,35.28,80940.67,37.5,-0.05061,4e-05,7.34518]
[1778160524807,35.28,80942.06,37.5,-0.05054,4e-05,7.33734]
[1778160529843,35.27,80943.37,37.5,-0.05048,4e-05,7.33013]
[1778160534878,35.27,80944.09,37.5,-0.05044,4e-05,7.3258]
[1778160539915,35.27,80943.59,37.5,-0.05045,4e-05,7.3272]
[1778160543166,35.27,80943.0,37.5,-0.05048,4e-05,7.32961]
[1778160543228,35.27,80943.0,37.5,-0.05048,4e-05,7.32961]
[1778160548978,35.27,80960.55,37.5,-0.04974,4e-05,7.24581]
[1778160554013,35.27,80953.31,37.5,-0.05004,4e-05,7.27973]
[1778160559049,35.27,80951.93,37.5,-0.05009,4e-05,7.28564]
[1778160564083,35.27,80953.5,37.5,-0.05002,4e-05,7.27761]
[1778160569507,35.27,80953.87,37.5,-0.05,4e-05,7.2754]
[1778160579188,35.26,80960.48,37.5,-0.0497,4e-05,7.24002]
[1778160584223,35.26,80963.27,37.5,-0.04958,4e-05,7.22668]
[1778160589258,35.26,80965.94,37.5,-0.04947,4e-05,7.21404]
[1778160595301,35.26,80969.37,37.5,-0.04933,4e-05,7.19802]
[1778160600335,35.26,80961.26,37.5,-0.04966,4e-05,7.236]
[1778160603050,35.26,80965.66,37.5,-0.04948,4e-05,7.21526]
[1778160606011,35.26,80958.24,37.5,-0.04979,4e-05,7.25005]
[1778160607740,35.26,80952.1,37.5,-0.05004,4e-05,7.27888]
[1778160613434,35.26,80940.37,37.5,-0.05052,4e-05,7.3336]
[1778160618469,35.26,80939.79,37.5,-0.05054,4e-05,7.33525]
[1778160623508,35.26,80937.76,37.5,-0.05061,4e-05,7.34392]
[1778160628543,35.26,80945.9,37.5,-0.05026,4e-05,7.30434]
[1778160633578,35.25,80945.23,37.5,-0.05026,4e-05,7.30335]
[1778160636600,35.25,80959.88,37.5,-0.04965,4e-05,7.23385]
[1778160638229,35.25,80960.09,37.5,-0.04964,4e-05,7.2328]
[1778160643651,35.25,80949.54,37.5,-0.05007,4e-05,7.28189]
[1778160648686,35.25,80956.7,37.5,-0.04977,4e-05,7.24726]
[1778160653721,35.25,80958.46,37.5,-0.04969,4e-05,7.23831]
[1778160658180,35.25,80954.59,37.5,-0.04985,4e-05,7.25616]
[1778160664619,35.25,80936.65,37.5,-0.05059,4e-05,7.34006]
[1778160664685,35.25,80931.55,37.5,-0.0508,4e-05,7.36381]
[1778160666129,35.25,80921.92,37.5,-0.0512,4e-05,7.40974]
[1778160666898,35.25,80915.45,37.5,-0.05148,4e-05,7.44136]
[1778160667066,35.25,80915.45,37.5,-0.05148,4e-05,7.44136]
[1778160669527,35.25,80903.93,37.5,-0.05198,4e-05,7.49693]
[1778160669529,35.25,80903.39,37.5,-0.052,4e-05,7.4999]
[1778160670901,35.25,80903.52,37.5,-0.052,4e-05,7.49928]
[1778160670908,35.25,80902.04,37.5,-0.05206,4e-05,7.50588]
[1778160672096,35.25,80902.04,37.5,-0.05206,4e-05,7.50588]
[1778160672198,35.25,80902.31,37.5,-0.05204,4e-05,7.5042]
[1778160676882,35.24,80921.39,37.5,-0.05121,4e-05,7.41064]
[1778160681923,35.24,80934.94,37.5,-0.05063,4e-05,7.3443]
[1778160684945,35.24,80915.99,37.5,-0.05142,4e-05,7.43395]
[1778160689980,35.23,80910.53,37.5,-0.05163,4e-05,7.45759]
[1778160695015,35.23,80898.8,37.5,-0.05209,4e-05,7.50886]
[1778160700052,35.22,80906.53,37.5,-0.05174,4e-05,7.46858]
[1778160704642,35.22,80901.81,37.5,-0.05193,4e-05,7.49037]
[1778160705140,35.22,80892.11,37.5,-0.05234,4e-05,7.53672]
[1778160710301,35.22,80881.45,37.5,-0.05277,4e-05,7.58472]
[1778160711037,35.21,80883.07,37.5,-0.0527,4e-05,7.57623]
[1778160711445,35.21,80883.07,37.5,-0.0527,4e-05,7.57623]
[1778160711987,35.21,80882.52,37.5,-0.05271,4e-05,7.57827]
[1778160712145,35.21,80879.42,37.5,-0.05284,4e-05,7.5927]
[1778160714953,35.21,80881.34,37.5,-0.05276,4e-05,7.58343]
[1778160715675,35.21,80881.34,37.5,-0.05276,4e-05,7.58343]
[1778160715166,35.21,80880.29,37.5,-0.05281,4e-05,7.58857]
[1778160716173,35.21,80878.97,37.5,-0.05286,4e-05,7.59502]
[1778160719906,35.21,80882.37,37.5,-0.05272,4e-05,7.57859]
[1778160720201,35.21,80886.16,37.5,-0.05255,4e-05,7.56027]
[1778160725694,35.21,80891.89,37.5,-0.05229,4e-05,7.53028]
[1778160725236,35.21,80876.57,37.5,-0.05295,4e-05,7.60456]
[1778160726094,35.21,80876.57,37.5,-0.05295,4e-05,7.60456]
[1778160726466,35.21,80876.57,37.5,-0.05295,4e-05,7.60456]
[1778160726533,35.21,80856.38,37.5,-0.05383,4e-05,7.70259]
[1778160727655,35.21,80841.04,37.5,-0.05451,4e-05,7.77786]
[1778160727761,35.21,80841.04,37.5,-0.05451,4e-05,7.77786]
[1778160732896,35.2,80827.48,37.5,-0.0551,4e-05,7.84327]
[1778160733719,35.2,80811.14,37.5,-0.05583,5e-05,7.92416]
[1778160737653,35.19,80793.08,37.5,-0.05659,5e-05,8.00733]
[1778160738427,35.18,80773.04,37.5,-0.05746,5e-05,8.10208]
[1778160739768,35.17,80767.33,37.5,-0.05766,5e-05,8.12322]
[1778160741125,35.16,80764.26,37.5,-0.0578,5e-05,8.13798]
[1778160743584,35.12,80795.09,37.5,-0.05617,5e-05,7.95963]
[1778160745408,35.12,80824.82,37.5,-0.05481,4e-05,7.81042]
[1778160747711,35.12,80831.5,37.5,-0.05451,4e-05,7.77707]
[1778160750444,35.12,80814.21,37.5,-0.05528,5e-05,7.86199]
[1778160755479,35.12,80825.73,37.5,-0.05472,4e-05,7.7996]
[1778160760514,35.11,80833.8,37.5,-0.05435,4e-05,7.75853]
[1778160765549,35.11,80806.93,37.5,-0.05555,5e-05,7.89079]
[1778160765803,35.11,80806.93,37.5,-0.05555,5e-05,7.89079]
[1778160771598,35.11,80807.86,37.5,-0.05548,5e-05,7.8835]
[1778160774579,35.11,80813.73,37.5,-0.05521,5e-05,7.85344]
[1778160776633,35.11,80844.39,37.5,-0.05383,4e-05,7.70096]
[1778160781668,35.1,80850.7,37.5,-0.05355,4e-05,7.66932]
[1778160782949,35.1,80855.71,37.5,-0.05333,4e-05,7.64469]
[1778160783544,35.1,80855.71,37.5,-0.05333,4e-05,7.64469]
[1778160786518,35.1,80837.84,37.5,-0.05412,4e-05,7.73229]
[1778160786703,35.1,80820.41,37.5,-0.05489,4e-05,7.8183]
[1778160791749,35.1,80809.92,37.5,-0.05535,5e-05,7.86895]
[1778160791829,35.1,80809.92,37.5,-0.05535,5e-05,7.86895]
[1778160793992,35.1,80828.01,37.5,-0.05453,4e-05,7.77836]
[1778160794142,35.1,80828.01,37.5,-0.05453,4e-05,7.77836]
[1778160794770,35.1,80843.6,37.5,-0.05384,4e-05,7.70117]
[1778160795715,35.1,80843.6,37.5,-0.05384,4e-05,7.70117]
[1778160795777,35.1,80845.91,37.5,-0.05373,4e-05,7.68966]
[1778160796229,35.1,80845.91,37.5,-0.05373,4e-05,7.68966]
[1778160796592,35.1,80845.91,37.5,-0.05373,4e-05,7.68966]
[1778160796784,35.1,80844.0,37.5,-0.05381,4e-05,7.69825]
[1778160801819,35.1,80852.49,37.5,-0.05343,4e-05,7.65573]
[1778160803833,35.1,80870.65,37.5,-0.05263,4e-05,7.56698]
[1778160804966,35.1,80870.65,37.5,-0.05263,4e-05,7.56705]
[1778160805066,35.1,80869.67,37.5,-0.05268,4e-05,7.57182]
[1778160806612,35.1,80869.67,37.5,-0.05268,4e-05,7.57182]
[1778160806713,35.09,80869.88,37.5,-0.05266,4e-05,7.57026]
[1778160808053,35.09,80869.83,37.5,-0.05266,4e-05,7.5705]
[1778160808055,35.09,80871.92,37.5,-0.05257,4e-05,7.5604]
[1778160810299,35.09,80871.17,37.5,-0.05261,4e-05,7.56413]
[1778160810480,35.09,80871.17,37.5,-0.05261,4e-05,7.56413]
[1778160811052,35.09,80866.07,37.5,-0.05282,4e-05,7.58774]
[1778160811061,35.09,80862.92,37.5,-0.05293,4e-05,7.5997]
[1778160812284,35.09,80862.92,37.5,-0.05293,4e-05,7.5997]
[1778160812385,35.09,80855.9,37.5,-0.05324,4e-05,7.63331]
[1778160813549,35.09,80855.9,37.5,-0.05324,4e-05,7.63331]
[1778160813553,35.09,80855.78,37.5,-0.05323,4e-05,7.63319]
[1778160814702,35.09,80855.78,37.5,-0.05323,4e-05,7.63319]
[1778160814750,35.09,80852.25,37.5,-0.05339,4e-05,7.65042]
[1778160815618,35.09,80852.25,37.5,-0.05339,4e-05,7.65042]
[1778160815706,35.09,80850.54,37.5,-0.05346,4e-05,7.65807]
[1778160820952,35.09,80837.26,37.5,-0.05404,4e-05,7.72286]
[1778160824007,35.09,80836.04,37.5,-0.05409,4e-05,7.72855]
[1778160824508,35.09,80836.04,37.5,-0.05409,4e-05,7.72855]
[1778160824559,35.09,80841.74,37.5,-0.05384,4e-05,7.70015]
[1778160824929,35.09,80841.74,37.5,-0.05384,4e-05,7.70015]
[1778160825377,35.09,80841.74,37.5,-0.05384,4e-05,7.70015]
[1778160825902,35.09,80852.31,37.5,-0.05337,4e-05,7.64813]
[1778160825988,35.09,80845.74,37.5,-0.05366,4e-05,7.68036]
[1778160828005,35.09,80830.48,37.5,-0.05433,4e-05,7.75541]
[1778160828867,35.09,80830.48,37.5,-0.05433,4e-05,7.75541]
[1778160834044,35.08,80836.8,37.5,-0.05404,4e-05,7.72297]
[1778160839079,35.08,80836.41,37.5,-0.05405,4e-05,7.72413]
[1778160841093,35.08,80818.9,37.5,-0.05483,4e-05,7.81046]
[1778160846346,35.08,80823.41,37.5,-0.05462,4e-05,7.78696]
[1778160852729,35.08,80840.07,37.5,-0.05387,4e-05,7.70371]
[1778160858213,35.08,80821.88,37.5,-0.05467,4e-05,7.79264]
[1778160863248,35.07,80827.14,37.5,-0.05443,4e-05,7.76552]
[1778160868286,35.07,80820.24,37.5,-0.05473,4e-05,7.79858]
[1778160873321,35.07,80821.56,37.5,-0.05464,4e-05,7.78753]
[1778160873913,35.07,80821.56,37.5,-0.05464,4e-05,7.78753]
[1778160879096,35.07,80819.96,37.5,-0.0547,4e-05,7.79441]
[1778160885694,35.07,80810.81,37.5,-0.05509,5e-05,7.838]
[1778160891343,35.06,80810.9,37.5,-0.05508,5e-05,7.83634]
[1778160896507,35.06,80812.37,37.5,-0.05499,5e-05,7.82701]
[1778160896935,35.06,80812.37,37.5,-0.05499,5e-05,7.82701]
[1778160902549,35.06,80818.99,37.5,-0.05468,4e-05,7.79254]
[1778160907775,35.05,80821.54,37.5,-0.05456,4e-05,7.77873]
[1778160907795,35.05,80819.7,37.5,-0.05464,4e-05,7.78763]
[1778160908601,35.05,80819.7,37.5,-0.05464,4e-05,7.78763]
[1778160908651,35.05,80817.41,37.5,-0.05473,4e-05,7.79808]
[1778160914633,35.05,80807.79,37.5,-0.05515,5e-05,7.84413]
[1778160916655,35.05,80823.51,37.5,-0.05444,4e-05,7.76543]
[1778160917959,35.05,80829.58,37.5,-0.05417,4e-05,7.7352]
[1778160918669,35.05,80838.19,37.5,-0.05378,4e-05,7.69192]
[1778160923704,35.04,80834.19,37.5,-0.05392,4e-05,7.70794]
[1778160924578,35.04,80834.19,37.5,-0.05392,4e-05,7.70794]
[1778160924780,35.04,80825.75,37.5,-0.05429,4e-05,7.74884]
[1778160925844,35.04,80811.39,37.5,-0.05493,5e-05,7.81989]
[1778160931761,35.04,80818.05,37.5,-0.0546,4e-05,7.78179]
[1778160936795,35.03,80816.35,37.5,-0.05466,4e-05,7.78887]
[1778160938755,35.03,80817.49,37.5,-0.05461,4e-05,7.78295]
[1778160938809,35.03,80820.79,37.5,-0.05446,4e-05,7.76633]
[1778160941251,35.03,80815.15,37.5,-0.05469,4e-05,7.79249]
[1778160941830,35.03,80811.59,37.5,-0.05485,5e-05,7.80923]
[1778160946866,35.02,80821.28,37.5,-0.0544,4e-05,7.75974]
[1778160947753,35.02,80821.28,37.5,-0.0544,4e-05,7.75974]
[1778160947864,35.02,80821.28,37.5,-0.0544,4e-05,7.75974]
[1778160947872,35.02,80823.22,37.5,-0.05431,4e-05,7.7499]
[1778160952719,35.02,80828.4,37.5,-0.05405,4e-05,7.72089]
[1778160952907,35.02,80827.18,37.5,-0.0541,4e-05,7.72608]
[1778160953499,35.02,80827.18,37.5,-0.0541,4e-05,7.72608]
[1778160953914,35.02,80827.3,37.5,-0.05409,4e-05,7.72531]
[1778160958133,35.01,80823.52,37.5,-0.05423,4e-05,7.74069]
[1778160958949,35.01,80815.43,37.5,-0.05459,4e-05,7.7806]
[1778160959032,35.01,80815.43,37.5,-0.05459,4e-05,7.7806]
[1778160959956,35.01,80812.28,37.5,-0.05472,4e-05,7.79533]
[1778160960014,35.01,80812.28,37.5,-0.05472,4e-05,7.79533]
[1778160960963,35.01,80804.38,37.5,-0.05508,5e-05,7.83438]
[1778160962977,35.01,80788.87,37.5,-0.05577,5e-05,7.9112]
[1778160966132,35.0,80775.57,37.5,-0.05637,5e-05,7.97667]
[1778160975078,35.0,80779.23,37.5,-0.05616,5e-05,7.95394]
[1778160980113,34.99,80781.34,37.5,-0.05605,5e-05,7.9409]
[1778160983760,34.99,80758.42,37.5,-0.05709,5e-05,8.0548]
[1778160984682,34.99,80758.42,37.5,-0.05709,5e-05,8.0548]
[1778160984721,34.99,80741.6,37.5,-0.05787,5e-05,8.13975]
[1778160986184,34.99,80721.9,37.5,-0.0588,5e-05,8.23991]
[1778160991548,34.98,80722.78,37.5,-0.05871,5e-05,8.23074]
[1778160994606,34.97,80721.21,37.5,-0.05875,5e-05,8.23346]
[1778160995541,34.97,80719.79,37.5,-0.0588,5e-05,8.23893]
[1778160995924,34.97,80719.79,37.5,-0.0588,5e-05,8.23893]
[1778160997292,34.97,80721.21,37.5,-0.05872,5e-05,8.23069]
[1778160997845,34.97,80721.21,37.5,-0.05872,5e-05,8.23069]
[1778160998119,34.97,80718.75,37.5,-0.05882,5e-05,8.24145]
[1778160998448,34.97,80718.75,37.5,-0.05882,5e-05,8.24145]
[1778160999984,34.96,80742.59,37.5,-0.05768,5e-05,8.11747]
[1778161000104,34.96,80742.59,37.5,-0.05768,5e-05,8.11747]
[1778161000967,34.96,80762.63,37.5,-0.05674,5e-05,8.01491]
[1778161006325,34.96,80767.58,37.5,-0.05648,5e-05,7.9869]
[1778161009346,34.95,80752.49,37.5,-0.05717,5e-05,8.06172]
[1778161010909,34.95,80752.49,37.5,-0.05717,5e-05,8.06172]
[1778161011981,34.95,80728.39,37.5,-0.05828,5e-05,8.18278]
[1778161017004,34.94,80741.9,37.5,-0.05761,5e-05,8.10939]
[1778161022437,34.94,80745.87,37.5,-0.05738,5e-05,8.08485]
[1778161024451,34.93,80729.26,37.5,-0.05815,5e-05,8.16823]
[1778161028479,34.93,80744.97,37.5,-0.05738,5e-05,8.08478]
[1778161033514,34.92,80733.75,37.5,-0.05787,5e-05,8.13836]
[1778161037658,34.92,80743.21,37.5,-0.05741,5e-05,8.08787]
[1778161037844,34.92,80728.4,37.5,-0.0581,5e-05,8.16287]
[1778161040854,34.91,80723.22,37.5,-0.05833,5e-05,8.18781]
[1778161044339,34.91,80739.22,37.5,-0.05755,5e-05,8.10271]
[1778161050641,34.9,80742.39,37.5,-0.05736,5e-05,8.08175]
[1778161055678,34.89,80739.33,37.5,-0.05744,5e-05,8.09036]
[1778161060945,34.89,80727.37,37.5,-0.05798,5e-05,8.14875]
[1778161066840,34.88,80737.23,37.5,-0.05748,5e-05,8.09373]
[1778161076825,34.87,80737.66,37.5,-0.05739,5e-05,8.08413]
[1778161081871,34.86,80743.41,37.5,-0.05709,5e-05,8.05166]
[1778161086906,34.85,80734.2,37.5,-0.05749,5e-05,8.09537]
[1778161089927,34.85,80716.17,37.5,-0.05833,5e-05,8.18564]
[1778161094964,34.84,80715.94,37.5,-0.0583,5e-05,8.18251]
[1778161099999,34.84,80725.28,37.5,-0.05782,5e-05,8.1306]
[1778161100864,34.84,80725.28,37.5,-0.05782,5e-05,8.1306]
[1778161104492,34.83,80710.05,37.5,-0.05852,5e-05,8.20569]
[1778161112140,34.82,80697.29,37.5,-0.05904,5e-05,8.26116]
[1778161115571,34.81,80692.73,37.5,-0.05923,5e-05,8.28189]
[1778161115673,34.81,80692.73,37.5,-0.05923,5e-05,8.28189]
[1778161116144,34.81,80692.73,37.5,-0.05923,5e-05,8.28189]
[1778161116112,34.81,80684.66,37.5,-0.05962,5e-05,8.32282]
[1778161116576,34.81,80684.66,37.5,-0.05962,5e-05,8.32282]
[1778161116753,34.81,80684.66,37.5,-0.05962,5e-05,8.32282]
[1778161116765,34.81,80684.66,37.5,-0.05962,5e-05,8.32282]
[1778161116992,34.81,80684.66,37.5,-0.05962,5e-05,8.32282]
[1778161117119,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161117232,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161117388,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161118077,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161118114,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161118135,34.81,80670.26,37.5,-0.06031,5e-05,8.3974]
[1778161118446,34.81,80664.73,37.5,-0.06058,5e-05,8.4257]
[1778161118573,34.81,80664.73,37.5,-0.06058,5e-05,8.4257]
[1778161122200,34.8,80682.75,37.5,-0.05967,5e-05,8.32901]
[1778161122364,34.8,80682.75,37.5,-0.05967,5e-05,8.32901]
[1778161122718,34.8,80682.75,37.5,-0.05967,5e-05,8.32901]
[1778161123751,34.8,80681.05,37.5,-0.05975,5e-05,8.33732]
[1778161124168,34.8,80678.19,37.5,-0.05989,5e-05,8.35167]
[1778161129213,34.79,80694.5,37.5,-0.05905,5e-05,8.26149]
[1778161130583,34.79,80694.5,37.5,-0.05904,5e-05,8.26055]
[1778161130587,34.79,80694.5,37.5,-0.05904,5e-05,8.26055]
[1778161130836,34.79,80694.5,37.5,-0.05904,5e-05,8.26055]
[1778161131567,34.79,80708.04,37.5,-0.05838,5e-05,8.18973]
[1778161131814,34.79,80726.81,37.5,-0.05749,5e-05,8.09263]
[1778161137022,34.79,80738.06,37.5,-0.05694,5e-05,8.03345]
[1778161137202,34.79,80738.06,37.5,-0.05694,5e-05,8.03345]
[1778161142213,34.78,80734.64,37.5,-0.05707,5e-05,8.0474]
[1778161148346,34.77,80725.6,37.5,-0.05746,5e-05,8.08913]
[1778161150823,34.77,80699.95,37.5,-0.05866,5e-05,8.219]
[1778161156406,34.76,80693.12,37.5,-0.05894,5e-05,8.24978]
[1778161159847,34.76,80698.26,37.5,-0.05867,5e-05,8.22043]
[1778161164041,34.75,80724.3,37.5,-0.05739,5e-05,8.08232]
[1778161169151,34.74,80729.46,37.5,-0.05713,5e-05,8.05341]
[1778161173887,34.74,80721.57,37.5,-0.05746,5e-05,8.08773]
[1778161179567,34.73,80723.96,37.5,-0.05729,5e-05,8.07004]
[1778161182588,34.73,80698.48,37.5,-0.05849,5e-05,8.19912]
[1778161185887,34.72,80697.48,37.5,-0.05852,5e-05,8.2026]
[1778161191651,34.71,80706.02,37.5,-0.05806,5e-05,8.15292]
[1778161196686,34.71,80706.34,37.5,-0.05801,5e-05,8.14763]
[1778161200719,34.7,80688.57,37.5,-0.05883,5e-05,8.23645]
[1778161205754,34.69,80687.73,37.5,-0.05883,5e-05,8.23629]
[1778161206977,34.69,80687.73,37.5,-0.05883,5e-05,8.23629]
[1778161207002,34.69,80687.73,37.5,-0.05883,5e-05,8.23629]
[1778161207770,34.69,80663.32,37.5,-0.06001,5e-05,8.36264]
[1778161208773,34.69,80663.32,37.5,-0.06001,5e-05,8.36264]
[1778161208906,34.69,80663.32,37.5,-0.06001,5e-05,8.36264]
[1778161209061,34.69,80663.32,37.5,-0.06001,5e-05,8.36264]
[1778161209195,34.69,80661.08,37.5,-0.0601,5e-05,8.37238]
[1778161211347,34.69,80655.35,37.5,-0.06037,5e-05,8.40128]
[1778161212946,34.69,80656.11,37.5,-0.06033,5e-05,8.3967]
[1778161215077,34.68,80655.34,37.5,-0.06036,5e-05,8.39958]
[1778161220257,34.68,80655.24,37.5,-0.06034,5e-05,8.39722]
[1778161220268,34.68,80656.28,37.5,-0.06028,5e-05,8.39119]
[1778161220701,34.68,80656.28,37.5,-0.06028,5e-05,8.39119]
[1778161220860,34.68,80657.13,37.5,-0.06023,5e-05,8.38564]
[1778161221916,34.68,80657.13,37.5,-0.06023,5e-05,8.38564]
[1778161221991,34.67,80657.17,37.5,-0.06022,5e-05,8.38487]
[1778161223275,34.67,80657.17,37.5,-0.06022,5e-05,8.38487]
[1778161223380,34.67,80658.39,37.5,-0.06015,5e-05,8.37739]
[1778161223881,34.67,80657.34,37.5,-0.0602,5e-05,8.38236]
[1778161225580,34.67,80658.55,37.5,-0.06013,5e-05,8.37547]
[1778161225693,34.67,80658.55,37.5,-0.06013,5e-05,8.37547]
[1778161225895,34.67,80658.53,37.5,-0.06013,5e-05,8.37504]
[1778161228872,34.67,80653.94,37.5,-0.06033,5e-05,8.397]
[1778161228916,34.66,80654.44,37.5,-0.0603,5e-05,8.39328]
[1778161231816,34.66,80654.85,37.5,-0.06027,5e-05,8.39002]
[1778161232024,34.66,80654.85,37.5,-0.06027,5e-05,8.39002]
[1778161232125,34.66,80654.58,37.5,-0.06025,5e-05,8.38734]
[1778161232891,34.66,80654.58,37.5,-0.06025,5e-05,8.38734]
[1778161233284,34.66,80671.41,37.5,-0.05942,5e-05,8.29819]
[1778161234962,34.66,80698.0,37.5,-0.05813,5e-05,8.1584]
[1778161235710,34.66,80698.0,37.5,-0.05813,5e-05,8.1584]
[1778161239154,34.65,80699.21,37.5,-0.05805,5e-05,8.15007]
[1778161240667,34.65,80703.8,37.5,-0.05782,5e-05,8.12501]
[1778161241835,34.65,80715.7,37.5,-0.05725,5e-05,8.06318]
[1778161243256,34.65,80699.1,37.5,-0.05803,5e-05,8.14751]
[1778161243530,34.65,80699.1,37.5,-0.05803,5e-05,8.14751]
[1778161244456,34.65,80691.08,37.5,-0.0584,5e-05,8.18828]
[1778161245238,34.65,80691.08,37.5,-0.0584,5e-05,8.18828]
[1778161245291,34.64,80688.67,37.5,-0.05851,5e-05,8.2]
[1778161246162,34.64,80688.67,37.5,-0.05851,5e-05,8.2]
[1778161246178,34.64,80687.8,37.5,-0.05855,5e-05,8.20426]
[1778161248224,34.64,80680.84,37.5,-0.05888,5e-05,8.23961]
[1778161248385,34.64,80678.08,37.5,-0.059,5e-05,8.25311]
[1778161252478,34.64,80672.32,37.5,-0.05925,5e-05,8.27957]
[1778161252520,34.64,80672.32,37.5,-0.05925,5e-05,8.27957]
[1778161253098,34.63,80662.98,37.5,-0.0597,5e-05,8.32798]
[1778161254106,34.63,80662.98,37.5,-0.0597,5e-05,8.32798]
[1778161255132,34.63,80659.22,37.5,-0.05988,5e-05,8.34722]
[1778161257457,34.63,80663.21,37.5,-0.05967,5e-05,8.32492]
[1778161262184,34.63,80668.63,37.5,-0.05939,5e-05,8.29481]
[1778161264821,34.63,80661.29,37.5,-0.05974,5e-05,8.332]
[1778161265781,34.63,80650.48,37.5,-0.06027,5e-05,8.3887]
[1778161268065,34.62,80641.94,37.5,-0.06068,5e-05,8.4321]
[1778161268069,34.62,80641.94,37.5,-0.06068,5e-05,8.4321]
[1778161271786,34.62,80644.17,37.5,-0.06055,5e-05,8.41787]
[1778161272196,34.62,80644.17,37.5,-0.06055,5e-05,8.41787]
[1778161272304,34.62,80644.17,37.5,-0.06055,5e-05,8.41787]
[1778161273381,34.62,80644.4,37.5,-0.06052,5e-05,8.41541]
[1778161273403,34.62,80644.4,37.5,-0.06052,5e-05,8.41541]
[1778161273799,34.62,80644.4,37.5,-0.06052,5e-05,8.41541]
[1778161274481,34.62,80648.9,37.5,-0.06029,5e-05,8.39112]
[1778161275260,34.62,80650.8,37.5,-0.0602,5e-05,8.38116]
[1778161276454,34.62,80659.09,37.5,-0.0598,5e-05,8.33772]
[1778161277273,34.62,80669.48,37.5,-0.05928,5e-05,8.2829]
[1778161282341,34.61,80658.75,37.5,-0.05979,5e-05,8.3373]
[1778161284436,34.61,80651.53,37.5,-0.06013,5e-05,8.37364]
[1778161284527,34.61,80651.53,37.5,-0.06013,5e-05,8.37364]
[1778161285329,34.61,80640.16,37.5,-0.06069,5e-05,8.43355]
[1778161290364,34.61,80646.89,37.5,-0.06036,5e-05,8.398]
[1778161295404,34.61,80634.85,37.5,-0.06093,5e-05,8.45775]
[1778161295787,34.61,80634.85,37.5,-0.06093,5e-05,8.45775]
[1778161295799,34.61,80634.85,37.5,-0.06093,5e-05,8.45766]
[1778161302048,34.61,80630.07,37.5,-0.06118,5e-05,8.48453]
[1778161306791,34.61,80622.8,37.5,-0.06156,5e-05,8.52483]
[1778161312528,34.62,80630.94,37.5,-0.06117,5e-05,8.48358]
[1778161318177,34.62,80628.96,37.5,-0.06128,5e-05,8.4954]
[1778161321258,34.62,80642.34,37.5,-0.06063,5e-05,8.42577]
[1778161321352,34.62,80650.82,37.5,-0.06022,5e-05,8.38209]
[1778161321873,34.62,80650.82,37.5,-0.06022,5e-05,8.38209]
[1778161322080,34.62,80650.82,37.5,-0.06022,5e-05,8.38209]
[1778161322466,34.62,80649.35,37.5,-0.06029,5e-05,8.38984]
[1778161323476,34.62,80654.89,37.5,-0.06002,5e-05,8.36074]
[1778161324024,34.62,80654.89,37.5,-0.06002,5e-05,8.36074]
[1778161324070,34.62,80654.89,37.5,-0.06002,5e-05,8.36074]
[1778161328257,34.62,80665.81,37.5,-0.05949,5e-05,8.30402]
[1778161328318,34.62,80665.81,37.5,-0.05949,5e-05,8.30402]
[1778161328382,34.63,80666.88,37.5,-0.05944,5e-05,8.29858]
[1778161329040,34.63,80666.88,37.5,-0.05944,5e-05,8.29858]
[1778161329174,34.63,80666.88,37.5,-0.05944,5e-05,8.29858]
[1778161329223,34.63,80684.88,37.5,-0.05857,5e-05,8.20488]
[1778161329895,34.63,80684.88,37.5,-0.05857,5e-05,8.20488]
[1778161329937,34.62,80684.28,37.5,-0.0586,5e-05,8.20783]
[1778161332136,34.62,80683.97,37.5,-0.05861,5e-05,8.20912]
[1778161332373,34.62,80683.97,37.5,-0.05861,5e-05,8.20912]
[1778161332377,34.62,80683.97,37.5,-0.05861,5e-05,8.20912]
[1778161332402,34.62,80684.6,37.5,-0.05858,5e-05,8.20554]
[1778161336633,34.63,80671.53,37.5,-0.05922,5e-05,8.2745]
[1778161337498,34.63,80663.52,37.5,-0.05961,5e-05,8.31652]
[1778161343002,34.63,80671.04,37.5,-0.05925,5e-05,8.2779]
[1778161344272,34.63,80672.32,37.5,-0.05919,5e-05,8.27158]
[1778161348936,34.63,80667.8,37.5,-0.05941,5e-05,8.29585]
[1778161352175,34.63,80683.17,37.5,-0.05865,5e-05,8.21302]
[1778161354145,34.63,80683.87,37.5,-0.05862,5e-05,8.20967]
[1778161354188,34.63,80686.35,37.5,-0.05851,5e-05,8.1971]
[1778161355961,34.63,80686.5,37.5,-0.0585,5e-05,8.19602]
[1778161356725,34.63,80695.8,37.5,-0.05805,5e-05,8.1476]
[1778161357189,34.63,80710.76,37.5,-0.05734,5e-05,8.07053]
[1778161362340,34.63,80714.77,37.5,-0.05714,5e-05,8.04937]
[1778161364541,34.63,80701.69,37.5,-0.05776,5e-05,8.11634]
[1778161365187,34.63,80689.25,37.5,-0.05836,5e-05,8.18105]
[1778161366970,34.63,80685.28,37.5,-0.05855,5e-05,8.20197]
[1778161367071,34.63,80684.3,37.5,-0.0586,5e-05,8.20737]
[1778161372713,34.63,80683.76,37.5,-0.05862,5e-05,8.2088]
[1778161373333,34.63,80683.76,37.5,-0.05862,5e-05,8.2088]
[1778161373342,34.63,80681.21,37.5,-0.05874,5e-05,8.22174]
[1778161374373,34.63,80681.21,37.5,-0.05874,5e-05,8.22174]
[1778161377281,34.63,80667.04,37.5,-0.05943,5e-05,8.29629]
[1778161381402,34.63,80663.21,37.5,-0.05962,5e-05,8.31699]
[1778161381473,34.63,80663.21,37.5,-0.05962,5e-05,8.31699]
[1778161382310,34.63,80648.68,37.5,-0.06034,5e-05,8.39349]
[1778161383918,34.63,80647.51,37.5,-0.06039,5e-05,8.39969]
[1778161384776,34.63,80645.64,37.5,-0.06049,5e-05,8.40956]
[1778161388782,34.63,80644.57,37.5,-0.06054,5e-05,8.4153]
[1778161388983,34.63,80644.57,37.5,-0.06054,5e-05,8.4153]
[1778161389073,34.63,80638.75,37.5,-0.06083,5e-05,8.44599]
[1778161389776,34.63,80638.75,37.5,-0.06083,5e-05,8.44599]
[1778161390129,34.63,80638.75,37.5,-0.06083,5e-05,8.44599]
[1778161390777,34.63,80644.0,37.5,-0.06057,5e-05,8.41879]
[1778161393100,34.63,80650.56,37.5,-0.06026,5e-05,8.38533]
[1778161393157,34.63,80650.56,37.5,-0.06026,5e-05,8.38533]
[1778161394184,34.63,80647.63,37.5,-0.06041,5e-05,8.40129]
[1778161394200,34.64,80628.55,37.5,-0.06136,5e-05,8.50255]
[1778161397204,34.64,80630.81,37.5,-0.06125,5e-05,8.49133]
[1778161397453,34.64,80632.96,37.5,-0.06115,5e-05,8.48035]
[1778161400761,34.64,80636.08,37.5,-0.06099,5e-05,8.46367]
[1778161401904,34.64,80630.89,37.5,-0.06125,5e-05,8.49105]
[1778161401928,34.64,80630.89,37.5,-0.06125,5e-05,8.49105]
[1778161402169,34.64,80629.58,37.5,-0.06132,5e-05,8.49788]
[1778161407204,34.65,80636.68,37.5,-0.06101,5e-05,8.46508]
[1778161409098,34.65,80639.34,37.5,-0.06088,5e-05,8.45204]
[1778161409112,34.65,80639.34,37.5,-0.06088,5e-05,8.45204]
[1778161409180,34.65,80639.34,37.5,-0.06088,5e-05,8.45204]
[1778161409229,34.65,80639.34,37.5,-0.06088,5e-05,8.45204]
[1778161409295,34.65,80639.34,37.5,-0.06088,5e-05,8.45204]
[1778161409382,34.65,80642.99,37.5,-0.06071,5e-05,8.43383]
[1778161410709,34.65,80648.71,37.5,-0.06043,5e-05,8.40371]
[1778161411466,34.65,80648.71,37.5,-0.06043,5e-05,8.40371]
[1778161417122,34.65,80657.81,37.5,-0.05996,5e-05,8.35292]
[1778161419240,34.65,80669.31,37.5,-0.05941,5e-05,8.29307]
[1778161419963,34.65,80671.94,37.5,-0.05928,5e-05,8.27956]
[1778161422801,34.65,80654.23,37.5,-0.06015,5e-05,8.3727]
[1778161424612,34.65,80651.09,37.5,-0.06031,5e-05,8.38933]
[1778161425331,34.65,80651.11,37.5,-0.06031,5e-05,8.38984]
[1778161430540,34.66,80638.24,37.5,-0.06097,5e-05,8.46002]
[1778161430778,34.66,80635.56,37.5,-0.06111,5e-05,8.47466]
[1778161436408,34.66,80628.48,37.5,-0.06148,5e-05,8.51476]
[1778161437447,34.66,80628.48,37.5,-0.06148,5e-05,8.51476]
[1778161437521,34.66,80628.37,37.5,-0.06149,5e-05,8.51573]
[1778161438601,34.66,80627.57,37.5,-0.06154,5e-05,8.52086]
[1778161439429,34.67,80628.0,37.5,-0.06152,5e-05,8.51896]
[1778161439879,34.67,80628.0,37.5,-0.06152,5e-05,8.51896]
[1778161440436,34.67,80626.95,37.5,-0.06158,5e-05,8.52492]
[1778161445476,34.67,80623.88,37.5,-0.06177,5e-05,8.54547]
[1778161449504,34.68,80638.91,37.5,-0.06105,5e-05,8.46949]
[1778161449949,34.68,80638.91,37.5,-0.06105,5e-05,8.46949]
[1778161450511,34.68,80641.2,37.5,-0.06095,5e-05,8.45838]
[1778161455546,34.69,80644.7,37.5,-0.0608,5e-05,8.44249]
[1778161460581,34.69,80639.11,37.5,-0.0611,5e-05,8.47432]
[1778161460830,34.69,80639.11,37.5,-0.0611,5e-05,8.47432]
[1778161462686,34.69,80639.38,37.5,-0.06109,5e-05,8.47334]
[1778161465242,34.69,80641.85,37.5,-0.06098,5e-05,8.46168]
[1778161470654,34.7,80642.14,37.5,-0.06099,5e-05,8.46314]
[1778161475690,34.7,80637.75,37.5,-0.06121,5e-05,8.48504]
[1778161475968,34.7,80637.75,37.5,-0.06121,5e-05,8.48504]
[1778161476697,34.7,80621.89,37.5,-0.06201,5e-05,8.56947]
[1778161477090,34.7,80621.89,37.5,-0.06201,5e-05,8.56947]
[1778161477514,34.7,80621.89,37.5,-0.06201,5e-05,8.56947]
[1778161477703,34.7,80601.06,37.5,-0.06306,5e-05,8.68081]
[1778161480243,34.71,80596.28,37.5,-0.06332,5e-05,8.70762]
[1778161485759,34.71,80602.56,37.5,-0.06303,5e-05,8.67765]
[1778161490801,34.72,80593.45,37.5,-0.06352,5e-05,8.72903]
[1778161496837,34.72,80593.98,37.5,-0.06353,5e-05,8.73024]
[1778161498891,34.73,80591.62,37.5,-0.06366,5e-05,8.74407]
[1778161500614,34.73,80579.58,37.5,-0.06429,5e-05,8.80942]
[1778161501491,34.73,80574.61,37.5,-0.06455,5e-05,8.8367]
[1778161503413,34.73,80586.65,37.5,-0.06393,5e-05,8.77222]
[1778161506602,34.73,80605.38,37.5,-0.063,5e-05,8.67437]
[1778161509592,34.73,80592.92,37.5,-0.06364,5e-05,8.74176]
[1778161510689,34.74,80612.55,37.5,-0.06266,5e-05,8.63854]
[1778161511980,34.74,80617.98,37.5,-0.06239,5e-05,8.61034]
[1778161512363,34.74,80617.98,37.5,-0.06239,5e-05,8.61034]
[1778161513090,34.74,80626.55,37.5,-0.06197,5e-05,8.56557]
[1778161513494,34.74,80626.55,37.5,-0.06197,5e-05,8.56557]
[1778161519978,34.75,80625.97,37.5,-0.06204,5e-05,8.57347]
[1778161526338,34.76,80634.47,37.5,-0.06166,5e-05,8.53343]
[1778161534104,34.77,80631.17,37.5,-0.06187,5e-05,8.55487]
[1778161534114,34.77,80631.07,37.5,-0.06188,5e-05,8.55623]
[1778161535966,34.77,80631.3,37.5,-0.06188,5e-05,8.55533]
[1778161536128,34.77,80629.03,37.5,-0.06199,5e-05,8.56768]
[1778161538143,34.77,80613.25,37.5,-0.0628,5e-05,8.65304]
[1778161539121,34.77,80613.25,37.5,-0.0628,5e-05,8.65304]
[1778161543178,34.78,80592.32,37.5,-0.0639,5e-05,8.76818]
[1778161548715,34.78,80583.44,37.5,-0.06437,5e-05,8.8179]
[1778161548717,34.78,80583.44,37.5,-0.06437,5e-05,8.8179]
[1778161549285,34.78,80575.75,37.5,-0.06478,5e-05,8.8598]
[1778161549519,34.78,80575.75,37.5,-0.06478,5e-05,8.8598]
[1778161549728,34.78,80575.75,37.5,-0.06478,5e-05,8.8598]
[1778161549815,34.79,80538.9,37.5,-0.06671,5e-05,9.06045]
[1778161550070,34.79,80538.9,37.5,-0.06671,5e-05,9.06045]
[1778161550629,34.79,80538.9,37.5,-0.06671,5e-05,9.06045]
[1778161552021,34.79,80535.3,37.5,-0.06691,5e-05,9.0802]
[1778161552064,34.79,80535.3,37.5,-0.06691,5e-05,9.0802]
[1778161552731,34.79,80520.42,37.5,-0.0677,5e-05,9.16191]
[1778161552961,34.79,80520.42,37.5,-0.0677,5e-05,9.16191]
[1778161553318,34.79,80520.42,37.5,-0.0677,5e-05,9.16191]
[1778161553700,34.79,80512.2,37.5,-0.06815,5e-05,9.20756]
[1778161557220,34.79,80521.59,37.5,-0.06764,5e-05,9.15535]
[1778161558162,34.79,80524.94,37.5,-0.06746,5e-05,9.13684]
[1778161558168,34.79,80524.94,37.5,-0.06746,5e-05,9.13684]
[1778161558766,34.79,80524.94,37.5,-0.06746,5e-05,9.13684]
[1778161559303,34.78,80498.57,37.5,-0.06888,5e-05,9.28222]
[1778161560851,34.78,80479.46,37.5,-0.06993,6e-05,9.38847]
[1778161561977,34.78,80473.76,37.5,-0.07024,6e-05,9.42]
[1778161562029,34.78,80473.76,37.5,-0.07024,6e-05,9.42]
[1778161562483,34.78,80473.76,37.5,-0.07024,6e-05,9.42]
[1778161563346,34.78,80468.98,37.5,-0.07049,6e-05,9.44567]
[1778161563693,34.78,80468.98,37.5,-0.07049,6e-05,9.44567]
[1778161563693,34.78,80472.29,37.5,-0.0703,6e-05,9.42662]
[1778161564485,34.78,80472.29,37.5,-0.0703,6e-05,9.42662]
[1778161564749,34.78,80472.29,37.5,-0.0703,6e-05,9.42662]
[1778161564865,34.78,80472.29,37.5,-0.0703,6e-05,9.42662]
[1778161564887,34.78,80472.29,37.5,-0.0703,6e-05,9.42662]
[1778161566143,34.78,80479.76,37.5,-0.06989,6e-05,9.3849]
[1778161566826,34.78,80479.76,37.5,-0.06989,6e-05,9.3849]
[1778161567813,34.78,80477.59,37.5,-0.07001,6e-05,9.397]
[1778161567975,34.78,80475.17,37.5,-0.07014,6e-05,9.41044]
[1778161568898,34.78,80475.17,37.5,-0.07014,6e-05,9.41044]
[1778161570185,34.78,80484.27,37.5,-0.06964,5e-05,9.35978]
[1778161570400,34.78,80493.52,37.5,-0.06914,5e-05,9.30835]
[1778161571443,34.78,80493.52,37.5,-0.06914,5e-05,9.30835]
[1778161571483,34.78,80505.97,37.5,-0.06847,5e-05,9.24]
[1778161572470,34.78,80505.97,37.5,-0.06847,5e-05,9.24]
[1778161572508,34.78,80532.61,37.5,-0.06704,5e-05,9.09357]
[1778161573595,34.78,80532.61,37.5,-0.06704,5e-05,9.09357]
[1778161574431,34.78,80507.26,37.5,-0.0684,5e-05,9.23301]
[1778161579467,34.78,80517.45,37.5,-0.06784,5e-05,9.17577]
[1778161584503,34.78,80519.42,37.5,-0.06773,5e-05,9.16428]
[1778161585101,34.78,80519.42,37.5,-0.06773,5e-05,9.16428]
[1778161585510,34.78,80532.94,37.5,-0.067,5e-05,9.08995]
[1778161585927,34.78,80532.94,37.5,-0.067,5e-05,9.08995]
[1778161586651,34.78,80532.94,37.5,-0.067,5e-05,9.08995]
[1778161586942,34.78,80543.03,37.5,-0.06646,5e-05,9.03465]
[1778161586947,34.78,80543.03,37.5,-0.06646,5e-05,9.03465]
[1778161587459,34.78,80543.03,37.5,-0.06646,5e-05,9.03465]
[1778161587923,34.78,80543.03,37.5,-0.06646,5e-05,9.03465]
[1778161588532,34.78,80576.05,37.5,-0.06474,5e-05,8.85632]
[1778161589611,34.78,80576.05,37.5,-0.06474,5e-05,8.85632]
[1778161590546,34.78,80586.05,37.5,-0.06423,5e-05,8.80256]
[1778161594482,34.79,80580.79,37.5,-0.06453,5e-05,8.8335]
[1778161596096,34.79,80561.92,37.5,-0.06553,5e-05,8.93672]
[1778161598351,34.79,80547.51,37.5,-0.06629,5e-05,9.01533]
[1778161598566,34.79,80547.51,37.5,-0.06629,5e-05,9.01533]
[1778161599397,34.8,80542.41,37.5,-0.06656,5e-05,9.04328]
[1778161601534,34.8,80543.17,37.5,-0.06652,5e-05,9.03929]
[1778161606662,34.8,80556.8,37.5,-0.06581,5e-05,8.96594]
[1778161610694,34.8,80581.95,37.5,-0.0645,5e-05,8.83046]
[1778161615729,34.8,80575.94,37.5,-0.06483,5e-05,8.86493]
[1778161617743,34.8,80561.36,37.5,-0.0656,5e-05,8.94442]
[1778161617997,34.8,80561.36,37.5,-0.0656,5e-05,8.94442]
[1778161620492,34.8,80546.05,37.5,-0.06641,5e-05,9.02807]
[1778161621144,34.8,80546.65,37.5,-0.06638,5e-05,9.02486]
[1778161621772,34.8,80527.56,37.5,-0.06739,5e-05,9.1294]
[1778161622287,34.8,80527.56,37.5,-0.06739,5e-05,9.1294]
[1778161624895,34.8,80508.26,37.5,-0.06843,5e-05,9.2356]
[1778161626691,34.8,80515.79,37.5,-0.068,5e-05,9.19164]
[1778161627984,34.8,80520.76,37.5,-0.06773,5e-05,9.16403]
[1778161628252,34.8,80520.76,37.5,-0.06773,5e-05,9.16403]
[1778161629081,34.8,80514.42,37.5,-0.06807,5e-05,9.19883]
[1778161632026,34.8,80518.11,37.5,-0.06787,5e-05,9.17797]
[1778161632944,34.8,80518.11,37.5,-0.06787,5e-05,9.17797]
[1778161633299,34.8,80516.17,37.5,-0.06797,5e-05,9.18853]
[1778161635312,34.8,80515.54,37.5,-0.068,5e-05,9.19169]
[1778161635429,34.8,80515.54,37.5,-0.068,5e-05,9.19169]
[1778161636971,34.8,80523.0,37.5,-0.0676,5e-05,9.15049]
[1778161639636,34.8,80536.72,37.5,-0.06687,5e-05,9.07513]
[1778161639647,34.8,80536.72,37.5,-0.06687,5e-05,9.07513]
[1778161640923,34.8,80563.08,37.5,-0.06548,5e-05,8.93149]
[1778161645961,34.8,80560.5,37.5,-0.06562,5e-05,8.94654]
[1778161649990,34.8,80539.4,37.5,-0.06674,5e-05,9.06226]
[1778161651418,34.8,80539.32,37.5,-0.06675,5e-05,9.06276]
[1778161653278,34.8,80520.67,37.5,-0.06772,5e-05,9.1614]
[1778161654805,34.8,80514.03,37.5,-0.06808,5e-05,9.19797]
[1778161655698,34.8,80513.49,37.5,-0.0681,5e-05,9.2007]
[1778161658049,34.8,80490.02,37.5,-0.06937,5e-05,9.33015]
[1778161658887,34.8,80490.02,37.5,-0.06937,5e-05,9.33015]
[1778161658934,34.8,80490.02,37.5,-0.06937,5e-05,9.33015]
[1778161659371,34.8,80487.79,37.5,-0.06949,5e-05,9.34219]
[1778161659377,34.8,80487.79,37.5,-0.06949,5e-05,9.34219]
[1778161660063,34.8,80485.06,37.5,-0.06965,5e-05,9.35799]
[1778161661307,34.8,80482.71,37.5,-0.06978,6e-05,9.37167]
[1778161662417,34.8,80479.82,37.5,-0.06995,6e-05,9.38835]
[1778161663487,34.8,80469.29,37.5,-0.07054,6e-05,9.4477]
[1778161663764,34.8,80469.29,37.5,-0.07054,6e-05,9.4477]
[1778161664892,34.8,80455.85,37.5,-0.07129,6e-05,9.5235]
[1778161665483,34.8,80455.85,37.5,-0.07129,6e-05,9.5235]
[1778161666112,34.8,80402.88,37.5,-0.0743,6e-05,9.8239]
[1778161666183,34.8,80402.88,37.5,-0.0743,6e-05,9.8239]
[1778161666277,34.8,80402.88,37.5,-0.0743,6e-05,9.8239]
[1778161668335,34.8,80385.97,37.5,-0.07528,6e-05,9.92063]
[1778161669191,34.8,80385.97,37.5,-0.07528,6e-05,9.92063]
[1778161669468,34.8,80385.97,37.5,-0.07528,6e-05,9.92063]
[1778161669863,34.8,80385.97,37.5,-0.07528,6e-05,9.92063]
[1778161670850,34.8,80374.34,37.5,-0.07596,6e-05,9.98705]
[1778161671689,34.8,80369.57,37.5,-0.07624,6e-05,10.01415]
[1778161672064,34.8,80369.57,37.5,-0.07624,6e-05,10.01415]
[1778161672098,34.8,80353.83,37.5,-0.07717,6e-05,10.10471]
[1778161672356,34.8,80353.83,37.5,-0.07717,6e-05,10.10471]
[1778161672395,34.8,80353.83,37.5,-0.07717,6e-05,10.10471]
[1778161672526,34.8,80353.83,37.5,-0.07717,6e-05,10.10471]
[1778161672695,34.8,80353.83,37.5,-0.07717,6e-05,10.10471]
[1778161673690,34.79,80350.21,37.5,-0.07732,6e-05,10.11994]
[1778161673760,34.79,80340.28,37.5,-0.07792,6e-05,10.17763]
[1778161674222,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161675429,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161675466,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161675484,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161675652,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161675959,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161676026,34.78,80326.25,37.5,-0.0787,6e-05,10.25345]
[1778161676122,34.77,80342.32,37.5,-0.07767,6e-05,10.1538]
[1778161677031,34.76,80368.19,37.5,-0.07607,6e-05,9.99752]
[1778161677981,34.76,80368.19,37.5,-0.07607,6e-05,9.99752]
[1778161678055,34.75,80385.31,37.5,-0.07503,6e-05,9.89498]
[1778161678561,34.75,80385.31,37.5,-0.07503,6e-05,9.89498]
[1778161678683,34.75,80385.31,37.5,-0.07503,6e-05,9.89498]
[1778161678939,34.75,80385.31,37.5,-0.07503,6e-05,9.89498]
[1778161678997,34.74,80404.08,37.5,-0.07387,6e-05,9.78006]
[1778161679523,34.74,80404.08,37.5,-0.07387,6e-05,9.78006]
[1778161680100,34.74,80404.08,37.5,-0.07387,6e-05,9.78006]
[1778161679879,34.74,80431.88,37.5,-0.07227,6e-05,9.62145]
[1778161681398,34.74,80428.78,37.5,-0.07245,6e-05,9.63901]
[1778161683671,34.74,80419.06,37.5,-0.07299,6e-05,9.69306]
[1778161683689,34.74,80419.06,37.5,-0.07299,6e-05,9.69306]
[1778161684066,34.74,80419.06,37.5,-0.07299,6e-05,9.69306]
[1778161684167,34.74,80405.91,37.5,-0.07374,6e-05,9.76748]
[1778161684539,34.74,80405.91,37.5,-0.07374,6e-05,9.76748]
[1778161685024,34.74,80405.91,37.5,-0.07374,6e-05,9.76748]
[1778161686179,34.74,80395.25,37.5,-0.07436,6e-05,9.82835]
[1778161686592,34.74,80384.6,37.5,-0.07498,6e-05,9.88941]
[1778161687372,34.73,80384.65,37.5,-0.07497,6e-05,9.88873]
[1778161687925,34.73,80384.65,37.5,-0.07497,6e-05,9.88873]
[1778161688534,34.73,80388.65,37.5,-0.07473,6e-05,9.86553]
[1778161689885,34.73,80388.97,37.5,-0.07471,6e-05,9.8635]
[1778161690304,34.73,80390.66,37.5,-0.07461,6e-05,9.85361]
[1778161690495,34.73,80390.66,37.5,-0.07461,6e-05,9.85361]
[1778161691342,34.73,80413.61,37.5,-0.07329,6e-05,9.72233]
[1778161692571,34.73,80413.61,37.5,-0.07329,6e-05,9.72233]
[1778161693234,34.73,80409.76,37.5,-0.07351,6e-05,9.74413]
[1778161695856,34.73,80409.16,37.5,-0.07354,6e-05,9.74751]
[1778161696623,34.73,80406.52,37.5,-0.07369,6e-05,9.76254]
[1778161698034,34.73,80401.73,37.5,-0.07397,6e-05,9.78985]
[1778161699692,34.73,80422.89,37.5,-0.07275,6e-05,9.66928]
[1778161700203,34.73,80422.89,37.5,-0.07275,6e-05,9.66928]
[1778161705834,34.73,80417.32,37.5,-0.07308,6e-05,9.70138]
[1778161707081,34.73,80417.07,37.5,-0.07309,6e-05,9.70286]
[1778161707173,34.73,80398.96,37.5,-0.07413,6e-05,9.80618]
[1778161707666,34.73,80398.96,37.5,-0.07413,6e-05,9.80618]
[1778161708066,34.73,80382.73,37.5,-0.07507,6e-05,9.89909]
[1778161708338,34.73,80382.73,37.5,-0.07507,6e-05,9.89909]
[1778161708880,34.73,80382.73,37.5,-0.07507,6e-05,9.89909]
[1778161711211,34.73,80381.73,37.5,-0.07513,6e-05,9.9043]
[1778161711498,34.73,80411.4,37.5,-0.07338,6e-05,9.72984]
[1778161713266,34.73,80406.27,37.5,-0.07367,6e-05,9.75857]
[1778161714011,34.73,80402.43,37.5,-0.07388,6e-05,9.77994]
[1778161717265,34.73,80408.57,37.5,-0.07353,6e-05,9.74478]
[1778161717690,34.73,80408.57,37.5,-0.07353,6e-05,9.74478]
[1778161717901,34.73,80410.9,37.5,-0.07339,6e-05,9.73149]
[1778161720724,34.73,80415.59,37.5,-0.07311,6e-05,9.70376]
[1778161724196,34.72,80425.88,37.5,-0.07251,6e-05,9.64404]
[1778161728591,34.72,80431.05,37.5,-0.07221,6e-05,9.6131]
[1778161728957,34.72,80413.06,37.5,-0.07323,6e-05,9.71493]
[1778161734818,34.72,80403.88,37.5,-0.07375,6e-05,9.76729]
[1778161737161,34.72,80407.57,37.5,-0.07354,6e-05,9.74619]
[1778161737177,34.72,80407.57,37.5,-0.07354,6e-05,9.74619]
[1778161737220,34.72,80417.29,37.5,-0.07299,6e-05,9.69086]
[1778161738609,34.72,80420.63,37.5,-0.07279,6e-05,9.67145]
[1778161741562,34.72,80429.17,37.5,-0.07229,6e-05,9.62198]
[1778161743214,34.72,80421.04,37.5,-0.07275,6e-05,9.66777]
[1778161745926,34.72,80422.93,37.5,-0.07264,6e-05,9.65592]
[1778161747627,34.72,80415.42,37.5,-0.07306,6e-05,9.69777]
[1778161747687,34.72,80415.42,37.5,-0.07306,6e-05,9.69777]
[1778161747925,34.72,80415.42,37.5,-0.07306,6e-05,9.69777]
[1778161748093,34.72,80415.42,37.5,-0.07306,6e-05,9.69777]
[1778161748208,34.72,80415.42,37.5,-0.07306,6e-05,9.69777]
[1778161748238,34.71,80386.87,37.5,-0.0747,6e-05,9.86043]
[1778161748545,34.71,80386.87,37.5,-0.0747,6e-05,9.86043]
[1778161748643,34.71,80386.87,37.5,-0.0747,6e-05,9.86043]
[1778161749002,34.71,80356.49,37.5,-0.07648,6e-05,10.03582]
[1778161749367,34.71,80356.49,37.5,-0.07648,6e-05,10.03582]
[1778161750046,34.71,80356.49,37.5,-0.07648,6e-05,10.03582]
[1778161750366,34.71,80356.17,37.5,-0.0765,6e-05,10.03766]
[1778161752309,34.71,80363.49,37.5,-0.07607,6e-05,9.99533]
[1778161753271,34.71,80363.49,37.5,-0.07607,6e-05,9.99533]
[1778161754165,34.71,80362.32,37.5,-0.07614,6e-05,10.00178]
[1778161754308,34.71,80362.32,37.5,-0.07614,6e-05,10.00178]
[1778161754938,34.71,80362.32,37.5,-0.07614,6e-05,10.00178]
[1778161755080,34.71,80362.32,37.5,-0.07614,6e-05,10.00178]
[1778161755243,34.71,80357.6,37.5,-0.07638,6e-05,10.0252]
[1778161756375,34.71,80348.6,37.5,-0.07691,6e-05,10.07738]
[1778161760718,34.71,80350.96,37.5,-0.07677,6e-05,10.06346]
[1778161760896,34.71,80350.96,37.5,-0.07677,6e-05,10.06346]
[1778161761975,34.71,80359.34,37.5,-0.07627,6e-05,10.01449]
[1778161762452,34.71,80352.1,37.5,-0.0767,6e-05,10.05646]
[1778161762745,34.71,80352.1,37.5,-0.0767,6e-05,10.05646]
[1778161762792,34.71,80352.1,37.5,-0.0767,6e-05,10.05646]
[1778161763246,34.71,80352.1,37.5,-0.0767,6e-05,10.05646]
[1778161763289,34.71,80368.1,37.5,-0.07575,6e-05,9.96359]
[1778161764181,34.71,80368.1,37.5,-0.07575,6e-05,9.96359]
[1778161764186,34.71,80368.1,37.5,-0.07575,6e-05,9.96359]
[1778161766970,34.7,80370.3,37.5,-0.07561,6e-05,9.94996]
[1778161768054,34.7,80371.2,37.5,-0.07555,6e-05,9.94447]
[1778161768110,34.7,80371.2,37.5,-0.07555,6e-05,9.94447]
[1778161768119,34.7,80371.2,37.5,-0.07555,6e-05,9.94447]
[1778161768125,34.7,80371.2,37.5,-0.07555,6e-05,9.94447]
[1778161768168,34.7,80373.25,37.5,-0.07543,6e-05,9.93235]
[1778161768375,34.7,80373.25,37.5,-0.07543,6e-05,9.93235]
[1778161768499,34.7,80373.25,37.5,-0.07543,6e-05,9.93235]
[1778161768898,34.7,80373.25,37.5,-0.07543,6e-05,9.93235]
[1778161769119,34.7,80373.25,37.5,-0.07543,6e-05,9.93235]
[1778161769120,34.7,80341.26,37.5,-0.07733,6e-05,10.11771]
[1778161769546,34.7,80341.26,37.5,-0.07733,6e-05,10.11771]
[1778161770131,34.7,80324.4,37.5,-0.07834,6e-05,10.21588]
[1778161770357,34.7,80324.4,37.5,-0.07834,6e-05,10.21588]
[1778161771233,34.7,80324.4,37.5,-0.07834,6e-05,10.21588]
[1778161771664,34.7,80313.92,37.5,-0.07892,6e-05,10.27064]
[1778161772677,34.69,80311.01,37.5,-0.07906,6e-05,10.284]
[1778161773529,34.69,80298.41,37.5,-0.07979,6e-05,10.35415]
[1778161774836,34.68,80295.44,37.5,-0.07992,6e-05,10.36667]
[1778161775159,34.68,80295.44,37.5,-0.07992,6e-05,10.36667]
[1778161775251,34.67,80294.26,37.5,-0.07994,6e-05,10.36847]
[1778161776109,34.67,80294.26,37.5,-0.07994,6e-05,10.36847]
[1778161777051,34.67,80294.74,37.5,-0.07991,6e-05,10.36527]
[1778161777210,34.67,80294.74,37.5,-0.07991,6e-05,10.36527]
[1778161777251,34.67,80302.21,37.5,-0.07945,6e-05,10.32099]
[1778161777365,34.67,80302.21,37.5,-0.07945,6e-05,10.32099]
[1778161778089,34.67,80302.21,37.5,-0.07945,6e-05,10.32099]
[1778161778300,34.66,80315.01,37.5,-0.07862,6e-05,10.24145]
[1778161779050,34.66,80315.01,37.5,-0.07862,6e-05,10.24145]
[1778161779727,34.65,80321.44,37.5,-0.0782,6e-05,10.20071]
[1778161779795,34.65,80321.44,37.5,-0.0782,6e-05,10.20071]
[1778161782246,34.65,80318.22,37.5,-0.07839,6e-05,10.21907]
[1778161782999,34.65,80319.04,37.5,-0.07831,6e-05,10.21156]
[1778161783579,34.65,80319.84,37.5,-0.07826,6e-05,10.20617]
[1778161783983,34.65,80319.84,37.5,-0.07826,6e-05,10.20617]
[1778161784061,34.65,80319.84,37.5,-0.07826,6e-05,10.20617]
[1778161784081,34.65,80328.44,37.5,-0.07774,6e-05,10.15565]
[1778161785422,34.65,80337.88,37.5,-0.07716,6e-05,10.1]
[1778161787233,34.64,80340.85,37.5,-0.07698,6e-05,10.08219]
[1778161788851,34.64,80343.32,37.5,-0.07682,6e-05,10.06682]
[1778161790363,34.64,80341.99,37.5,-0.07689,6e-05,10.07355]
[1778161790458,34.64,80341.99,37.5,-0.07689,6e-05,10.07355]
[1778161791151,34.64,80341.99,37.5,-0.07689,6e-05,10.07355]
[1778161792235,34.64,80342.13,37.5,-0.07688,6e-05,10.07223]
[1778161793901,34.64,80328.55,37.5,-0.07768,6e-05,10.1503]
[1778161799130,34.63,80324.11,37.5,-0.07791,6e-05,10.1722]
[1778161802878,34.63,80321.43,37.5,-0.07805,6e-05,10.186]
[1778161804031,34.63,80326.78,37.5,-0.07772,6e-05,10.15409]
[1778161804167,34.63,80339.69,37.5,-0.07694,6e-05,10.07825]
[1778161805937,34.63,80342.04,37.5,-0.0768,6e-05,10.06411]
[1778161806898,34.62,80345.25,37.5,-0.0766,6e-05,10.045]
[1778161808102,34.62,80343.29,37.5,-0.07672,6e-05,10.05597]
[1778161808195,34.62,80330.21,37.5,-0.07749,6e-05,10.1317]
[1778161809065,34.62,80330.21,37.5,-0.07749,6e-05,10.1317]
[1778161814237,34.62,80327.49,37.5,-0.07765,6e-05,10.14715]
[1778161816261,34.62,80338.9,37.5,-0.07697,6e-05,10.0805]
[1778161819324,34.62,80345.26,37.5,-0.07659,6e-05,10.04353]
[1778161820293,34.62,80345.3,37.5,-0.07659,6e-05,10.04331]
[1778161820279,34.62,80341.21,37.5,-0.07683,6e-05,10.06666]
[1778161821829,34.62,80341.4,37.5,-0.07681,6e-05,10.06508]
[1778161822294,34.62,80327.5,37.5,-0.07764,6e-05,10.14562]
[1778161824984,34.62,80320.27,37.5,-0.07806,6e-05,10.1866]
[1778161825572,34.62,80316.3,37.5,-0.07829,6e-05,10.20919]
[1778161826092,34.62,80316.3,37.5,-0.07829,6e-05,10.20919]
[1778161826953,34.62,80310.37,37.5,-0.07865,6e-05,10.24396]
[1778161831921,34.56,80302.96,37.5,-0.07876,6e-05,10.25214]
[1778161834150,34.54,80308.76,37.5,-0.07826,6e-05,10.20396]
[1778161835085,34.54,80320.63,37.5,-0.07754,6e-05,10.13376]
[1778161835590,34.54,80320.96,37.5,-0.07751,6e-05,10.13131]
[1778161836461,34.53,80316.09,37.5,-0.0778,6e-05,10.15931]
[1778161836503,34.53,80316.09,37.5,-0.0778,6e-05,10.15931]
[1778161839483,34.53,80317.07,37.5,-0.07773,6e-05,10.15195]
[1778161839975,34.53,80317.07,37.5,-0.07773,6e-05,10.15195]
[1778161840609,34.53,80319.56,37.5,-0.07758,6e-05,10.13737]
[1778161840720,34.53,80332.39,37.5,-0.0768,6e-05,10.06191]
[1778161843949,34.53,80334.66,37.5,-0.07666,6e-05,10.04795]
[1778161844187,34.53,80334.66,37.5,-0.07666,6e-05,10.04795]
[1778161845143,34.53,80316.18,37.5,-0.07776,6e-05,10.15469]
[1778161845460,34.53,80303.12,37.5,-0.07855,6e-05,10.23135]
[1778161846979,34.53,80303.12,37.5,-0.07855,6e-05,10.23135]
[1778161848561,34.53,80304.34,37.5,-0.07846,6e-05,10.2229]
[1778161848570,34.53,80304.34,37.5,-0.07846,6e-05,10.2229]
[1778161849174,34.52,80309.24,37.5,-0.07816,6e-05,10.19334]
[1778161850265,34.52,80309.24,37.5,-0.07816,6e-05,10.19334]
[1778161851616,34.52,80307.56,37.5,-0.07826,6e-05,10.20308]
[1778161855448,34.52,80307.84,37.5,-0.07823,6e-05,10.20068]
[1778161855530,34.52,80310.39,37.5,-0.07807,6e-05,10.18555]
[1778161858920,34.52,80313.64,37.5,-0.07787,6e-05,10.16534]
[1778161859013,34.52,80313.64,37.5,-0.07787,6e-05,10.16534]
[1778161859804,34.52,80316.03,37.5,-0.07771,6e-05,10.15026]
[1778161861728,34.52,80331.67,37.5,-0.07677,6e-05,10.0584]
[1778161862232,34.52,80331.67,37.5,-0.07677,6e-05,10.0584]
[1778161862579,34.52,80309.1,37.5,-0.07812,6e-05,10.1897]
[1778161867009,34.51,80312.04,37.5,-0.07792,6e-05,10.1706]
[1778161867093,34.51,80312.04,37.5,-0.07792,6e-05,10.1706]
[1778161868765,34.51,80319.87,37.5,-0.07744,6e-05,10.1237]
[1778161870295,34.51,80321.51,37.5,-0.07734,6e-05,10.11364]
[1778161872375,34.51,80318.4,37.5,-0.07751,6e-05,10.13096]
[1778161874525,34.51,80321.61,37.5,-0.07731,6e-05,10.11075]
[1778161875977,34.51,80321.33,37.5,-0.07732,6e-05,10.11195]
[1778161876053,34.51,80321.33,37.5,-0.07732,6e-05,10.11195]
[1778161878896,34.5,80319.75,37.5,-0.0774,6e-05,10.11989]
[1778161879231,34.5,80319.75,37.5,-0.0774,6e-05,10.11989]
[1778161879473,34.5,80319.75,37.5,-0.0774,6e-05,10.11989]
[1778161879834,34.5,80321.14,37.5,-0.07731,6e-05,10.11131]
[1778161880074,34.5,80321.14,37.5,-0.07731,6e-05,10.11131]
[1778161880268,34.5,80321.14,37.5,-0.07731,6e-05,10.11131]
[1778161880349,34.5,80276.39,37.5,-0.08004,6e-05,10.37439]
[1778161881166,34.5,80261.96,37.5,-0.08089,6e-05,10.45627]
[1778161882641,34.49,80264.7,37.5,-0.08067,6e-05,10.43492]
[1778161883943,34.48,80265.5,37.5,-0.08057,6e-05,10.42539]
[1778161885462,34.46,80276.13,37.5,-0.07982,6e-05,10.35337]
[1778161886125,34.46,80276.13,37.5,-0.07982,6e-05,10.35337]
[1778161897294,34.41,80288.82,37.5,-0.07867,6e-05,10.24074]
[1778161897989,34.41,80288.82,37.5,-0.07867,6e-05,10.24074]
[1778161898159,34.41,80306.74,37.5,-0.07758,6e-05,10.135]
[1778161898852,34.41,80322.56,37.5,-0.07663,6e-05,10.04227]
[1778161899881,34.41,80322.56,37.5,-0.07663,6e-05,10.04227]
[1778161900399,34.41,80322.56,37.5,-0.07663,6e-05,10.04227]
[1778161900426,34.41,80340.94,37.5,-0.07554,6e-05,9.93519]
[1778161902383,34.41,80350.0,37.5,-0.075,6e-05,9.88241]
[1778161902540,34.41,80359.03,37.5,-0.07447,6e-05,9.83004]
[1778161907188,34.4,80349.7,37.5,-0.07501,6e-05,9.88401]
[1778161912960,34.4,80350.87,37.5,-0.07494,6e-05,9.87695]
[1778161914971,34.4,80346.16,37.5,-0.07522,6e-05,9.90422]
[1778161918387,34.4,80339.42,37.5,-0.07561,6e-05,9.94298]
[1778161919143,34.4,80337.53,37.5,-0.07573,6e-05,9.9538]
[1778161921023,34.4,80314.19,37.5,-0.07711,6e-05,10.08937]
[1778161921599,34.4,80314.19,37.5,-0.07711,6e-05,10.08937]
[1778161922030,34.4,80310.66,37.5,-0.07732,6e-05,10.10966]
[1778161923686,34.4,80313.76,37.5,-0.07714,6e-05,10.09152]
[1778161923936,34.4,80313.76,37.5,-0.07714,6e-05,10.09152]
[1778161924302,34.4,80323.87,37.5,-0.07653,6e-05,10.03241]
[1778161925058,34.4,80338.4,37.5,-0.07566,6e-05,9.94734]
[1778161925571,34.4,80338.4,37.5,-0.07566,6e-05,9.94734]
[1778161927776,34.4,80343.04,37.5,-0.07538,6e-05,9.92002]
[1778161929835,34.4,80358.07,37.5,-0.07449,6e-05,9.83263]
[1778161930508,34.4,80358.07,37.5,-0.07449,6e-05,9.83263]
[1778161933116,34.4,80378.45,37.5,-0.07331,6e-05,9.7153]
[1778161935130,34.4,80398.98,37.5,-0.07213,6e-05,9.59806]
[1778161938089,34.4,80407.31,37.5,-0.07166,6e-05,9.55128]
[1778161938862,34.4,80413.84,37.5,-0.0713,6e-05,9.51455]
[1778161939158,34.4,80415.14,37.5,-0.07123,6e-05,9.50764]
[1778161939629,34.4,80415.14,37.5,-0.07123,6e-05,9.50764]
[1778161940155,34.4,80415.14,37.5,-0.07123,6e-05,9.50764]
[1778161940174,34.4,80411.15,37.5,-0.07145,6e-05,9.53035]
[1778161942184,34.41,80389.02,37.5,-0.07273,6e-05,9.65753]
[1778161943856,34.41,80391.08,37.5,-0.07261,6e-05,9.64599]
[1778161944198,34.41,80401.65,37.5,-0.07201,6e-05,9.58583]
[1778161944851,34.41,80401.65,37.5,-0.07201,6e-05,9.58583]
[1778161946324,34.41,80412.52,37.5,-0.07139,6e-05,9.52378]
[1778161946327,34.41,80420.36,37.5,-0.07094,6e-05,9.47924]
[1778161949463,34.4,80422.85,37.5,-0.0708,6e-05,9.46422]
[1778161950762,34.4,80435.88,37.5,-0.07006,6e-05,9.38964]
[1778161951684,34.4,80436.13,37.5,-0.07001,6e-05,9.3842]
[1778161952556,34.4,80437.36,37.5,-0.06994,6e-05,9.37693]
[1778161952701,34.4,80437.36,37.5,-0.06994,6e-05,9.37693]
[1778161953125,34.4,80437.36,37.5,-0.06994,6e-05,9.37693]
[1778161954817,34.4,80437.81,37.5,-0.06991,6e-05,9.37381]
[1778161960007,34.4,80445.09,37.5,-0.06949,6e-05,9.33136]
[1778161963072,34.4,80456.67,37.5,-0.06885,6e-05,9.26565]
[1778161963331,34.4,80473.93,37.5,-0.0679,5e-05,9.16905]
[1778161966339,34.4,80469.69,37.5,-0.06813,5e-05,9.19272]
[1778161971387,34.4,80461.53,37.5,-0.06857,5e-05,9.23803]
[1778161972999,34.4,80466.45,37.5,-0.0683,5e-05,9.21044]
[1778161978039,34.4,80472.37,37.5,-0.06798,5e-05,9.17749]
[1778161980450,34.4,80490.74,37.5,-0.06698,5e-05,9.07551]
[1778161980861,34.4,80490.74,37.5,-0.06698,5e-05,9.07551]
[1778161981250,34.4,80490.74,37.5,-0.06698,5e-05,9.07551]
[1778161981457,34.4,80490.74,37.5,-0.06698,5e-05,9.07551]
[1778161986499,34.4,80469.43,37.5,-0.06815,5e-05,9.19485]
[1778161989510,34.4,80468.96,37.5,-0.06818,5e-05,9.19755]
[1778161990130,34.4,80472.54,37.5,-0.06798,5e-05,9.17753]
[1778161995562,34.4,80470.65,37.5,-0.06808,5e-05,9.18817]
[1778162000597,34.4,80468.44,37.5,-0.0682,5e-05,9.20037]
[1778162005632,34.4,80464.56,37.5,-0.06841,5e-05,9.22179]
[1778162010667,34.4,80462.51,37.5,-0.06852,5e-05,9.23276]
[1778162015703,34.4,80460.55,37.5,-0.0686,5e-05,9.23965]
[1778162018357,34.4,80461.17,37.5,-0.06857,5e-05,9.23608]
[1778162020792,34.4,80443.62,37.5,-0.06953,6e-05,9.33406]
[1778162026657,34.39,80445.8,37.5,-0.0694,6e-05,9.32044]
[1778162026677,34.39,80445.8,37.5,-0.0694,6e-05,9.32044]
[1778162027655,34.39,80438.0,37.5,-0.06983,6e-05,9.36415]
[1778162028813,34.39,80402.35,37.5,-0.07183,6e-05,9.56568]
[1778162030482,34.39,80402.35,37.5,-0.07183,6e-05,9.56568]
[1778162031705,34.39,80402.49,37.5,-0.07181,6e-05,9.56366]
[1778162031802,34.39,80402.49,37.5,-0.07181,6e-05,9.56366]
[1778162032838,34.39,80418.57,37.5,-0.07089,6e-05,9.47103]
[1778162037252,34.38,80417.92,37.5,-0.07091,6e-05,9.47336]
[1778162039059,34.38,80426.09,37.5,-0.07044,6e-05,9.42615]
[1778162041027,34.38,80430.33,37.5,-0.0702,6e-05,9.4014]
[1778162041142,34.38,80430.33,37.5,-0.0702,6e-05,9.4014]
[1778162046172,34.38,80438.01,37.5,-0.06976,6e-05,9.3565]
[1778162047140,34.38,80447.28,37.5,-0.06924,6e-05,9.30404]
[1778162048627,34.38,80472.58,37.5,-0.06784,5e-05,9.16212]
[1778162053991,34.38,80488.34,37.5,-0.067,5e-05,9.07516]
[1778162055774,34.38,80484.89,37.5,-0.06718,5e-05,9.09449]
[1778162056299,34.38,80484.89,37.5,-0.06718,5e-05,9.09449]
[1778162065074,34.38,80485.66,37.5,-0.06715,5e-05,9.09137]
[1778162068436,34.38,80495.58,37.5,-0.06662,5e-05,9.03678]
[1778162068537,34.38,80495.26,37.5,-0.06664,5e-05,9.0388]
[1778162071977,34.38,80507.54,37.5,-0.06595,5e-05,8.96676]
[1778162072323,34.38,80506.62,37.5,-0.066,5e-05,8.97168]
[1778162073214,34.38,80506.62,37.5,-0.066,5e-05,8.97168]
[1778162073439,34.38,80505.44,37.5,-0.06606,5e-05,8.97747]
[1778162077377,34.38,80500.52,37.5,-0.06632,5e-05,9.00403]
[1778162077397,34.38,80500.52,37.5,-0.06632,5e-05,9.00403]
[1778162077498,34.38,80505.43,37.5,-0.06605,5e-05,8.97674]
[1778162083202,34.37,80510.18,37.5,-0.06576,5e-05,8.94654]
[1778162088237,34.37,80513.04,37.5,-0.06558,5e-05,8.9276]
[1778162090622,34.37,80501.38,37.5,-0.06619,5e-05,8.99119]
[1778162090675,34.36,80499.05,37.5,-0.06631,5e-05,9.00332]
[1778162090887,34.36,80499.05,37.5,-0.06631,5e-05,9.00332]
[1778162091258,34.36,80493.88,37.5,-0.06658,5e-05,9.03115]
[1778162092627,34.36,80493.88,37.5,-0.06658,5e-05,9.03115]
[1778162099315,34.36,80483.55,37.5,-0.06713,5e-05,9.08766]
[1778162101562,34.36,80484.19,37.5,-0.06709,5e-05,9.08379]
[1778162101573,34.36,80484.19,37.5,-0.06709,5e-05,9.08379]
[1778162101644,34.36,80486.1,37.5,-0.06699,5e-05,9.07288]
[1778162102338,34.36,80508.99,37.5,-0.06576,5e-05,8.94639]
[1778162103861,34.36,80513.68,37.5,-0.0655,5e-05,8.91907]
[1778162104625,34.36,80513.68,37.5,-0.0655,5e-05,8.91907]
[1778162109922,34.35,80516.56,37.5,-0.06531,5e-05,8.90007]
[1778162117472,34.34,80504.84,37.5,-0.06589,5e-05,8.95972]
[1778162119486,34.34,80521.68,37.5,-0.06498,5e-05,8.86594]
[1778162124610,34.34,80519.95,37.5,-0.06506,5e-05,8.87341]
[1778162127846,34.33,80501.07,37.5,-0.06604,5e-05,8.97483]
[1778162128164,34.33,80501.07,37.5,-0.06604,5e-05,8.97483]
[1778162128173,34.33,80501.07,37.5,-0.06604,5e-05,8.97483]
[1778162132577,34.33,80526.39,37.5,-0.06464,5e-05,8.82909]
[1778162137734,34.33,80526.95,37.5,-0.0646,5e-05,8.82428]
[1778162140599,34.32,80526.04,37.5,-0.06463,5e-05,8.82799]
[1778162144661,34.32,80522.54,37.5,-0.0648,5e-05,8.84562]
[1778162144664,34.32,80516.03,37.5,-0.06514,5e-05,8.88087]
[1778162149697,34.32,80505.36,37.5,-0.06571,5e-05,8.93982]
[1778162154734,34.32,80485.76,37.5,-0.06676,5e-05,9.04809]
[1778162159770,34.32,80492.86,37.5,-0.06637,5e-05,9.00798]
[1778162165501,34.32,80497.15,37.5,-0.06614,5e-05,8.98368]
[1778162170845,34.32,80495.94,37.5,-0.06619,5e-05,8.98927]
[1778162175880,34.32,80504.66,37.5,-0.06572,5e-05,8.94063]
[1778162176911,34.32,80504.66,37.5,-0.06572,5e-05,8.94063]
[1778162177752,34.32,80504.66,37.5,-0.06572,5e-05,8.94063]
[1778162185950,34.32,80497.39,37.5,-0.0661,5e-05,8.98029]
[1778162190985,34.31,80511.44,37.5,-0.06535,5e-05,8.90226]
[1778162196285,34.31,80518.46,37.5,-0.06496,5e-05,8.86025]
[1778162196360,34.31,80518.46,37.5,-0.06496,5e-05,8.86025]
[1778162196640,34.31,80515.38,37.5,-0.06512,5e-05,8.87722]
[1778162197206,34.31,80515.38,37.5,-0.06512,5e-05,8.87722]
[1778162197642,34.31,80530.87,37.5,-0.0643,5e-05,8.7919]
[1778162200048,34.31,80534.99,37.5,-0.06408,5e-05,8.76867]
[1778162203277,34.31,80543.47,37.5,-0.06362,5e-05,8.72153]
[1778162209377,34.31,80552.35,37.5,-0.06315,5e-05,8.67171]
[1778162214696,34.31,80547.05,37.5,-0.06341,5e-05,8.6994]
[1778162216449,34.31,80546.92,37.5,-0.06342,5e-05,8.69961]
[1778162216538,34.3,80534.86,37.5,-0.06404,5e-05,8.76495]
[1778162220148,34.31,80530.8,37.5,-0.06426,5e-05,8.78753]
[1778162220152,34.31,80530.8,37.5,-0.06426,5e-05,8.78753]
[1778162220157,34.31,80530.8,37.5,-0.06426,5e-05,8.78753]
[1778162220664,34.31,80540.9,37.5,-0.06373,5e-05,8.73268]
[1778162226051,34.3,80546.12,37.5,-0.06345,5e-05,8.70304]
[1778162229256,34.3,80560.8,37.5,-0.06268,5e-05,8.62265]
[1778162234291,34.3,80563.11,37.5,-0.06256,5e-05,8.60964]
[1778162239466,34.3,80563.26,37.5,-0.06255,5e-05,8.60831]
[1778162245368,34.3,80569.35,37.5,-0.06223,5e-05,8.57481]
[1778162249156,34.3,80571.52,37.5,-0.06211,5e-05,8.56286]
[1778162249913,34.3,80574.31,37.5,-0.06197,5e-05,8.54778]
[1778162251713,34.3,80574.92,37.5,-0.06194,5e-05,8.54445]
[1778162253541,34.3,80572.17,37.5,-0.06206,5e-05,8.55557]
[1778162254302,34.3,80571.32,37.5,-0.0621,5e-05,8.56007]
[1778162259466,34.3,80575.3,37.5,-0.06189,5e-05,8.53846]
[1778162261703,34.3,80573.92,37.5,-0.06196,5e-05,8.54585]
[1778162263743,34.3,80569.19,37.5,-0.0622,5e-05,8.57118]
[1778162268852,34.3,80577.45,37.5,-0.06178,5e-05,8.52658]
[1778162271187,34.3,80574.77,37.5,-0.06192,5e-05,8.54098]
[1778162274572,34.3,80558.63,37.5,-0.06274,5e-05,8.6277]
[1778162279608,34.29,80548.11,37.5,-0.06327,5e-05,8.68366]
[1778162284870,34.29,80553.31,37.5,-0.063,5e-05,8.65456]
[1778162290687,34.29,80555.43,37.5,-0.06288,5e-05,8.64201]
[1778162296730,34.29,80550.79,37.5,-0.06311,5e-05,8.66595]
[1778162301765,34.29,80546.82,37.5,-0.0633,5e-05,8.68628]
[1778162306800,34.28,80532.69,37.5,-0.06402,5e-05,8.76139]
[1778162309803,34.28,80529.07,37.5,-0.0642,5e-05,8.78039]
[1778162309822,34.28,80524.07,37.5,-0.06446,5e-05,8.80731]
[1778162311428,34.28,80521.78,37.5,-0.06458,5e-05,8.81996]
[1778162311430,34.28,80521.78,37.5,-0.06458,5e-05,8.81996]
[1778162311836,34.28,80520.49,37.5,-0.06463,5e-05,8.82351]
[1778162316871,34.28,80525.29,37.5,-0.06435,5e-05,8.79506]
[1778162318818,34.28,80522.34,37.5,-0.06451,5e-05,8.81078]
[1778162318885,34.28,80519.12,37.5,-0.06467,5e-05,8.82801]
[1778162323920,34.28,80509.01,37.5,-0.06521,5e-05,8.88403]
[1778162327951,34.28,80495.63,37.5,-0.06592,5e-05,8.95779]
[1778162332590,34.28,80502.78,37.5,-0.06554,5e-05,8.91812]
[1778162332687,34.28,80510.27,37.5,-0.06514,5e-05,8.87683]
[1778162334120,34.28,80504.42,37.5,-0.06545,5e-05,8.90902]
[1778162334125,34.28,80505.0,37.5,-0.06543,5e-05,8.9069]
[1778162340035,34.28,80518.36,37.5,-0.06473,5e-05,8.83366]
[1778162344617,34.28,80519.66,37.5,-0.06466,5e-05,8.82703]
[1778162344647,34.28,80519.66,37.5,-0.06466,5e-05,8.82703]
[1778162344668,34.28,80519.66,37.5,-0.06466,5e-05,8.82703]
[1778162344701,34.28,80519.66,37.5,-0.06466,5e-05,8.82703]
[1778162344783,34.28,80522.89,37.5,-0.06449,5e-05,8.80949]
[1778162346082,34.28,80539.19,37.5,-0.06363,5e-05,8.71987]
[1778162350934,34.28,80533.36,37.5,-0.06393,5e-05,8.75076]
[1778162351622,34.28,80532.94,37.5,-0.06395,5e-05,8.75273]
[1778162351910,34.28,80532.39,37.5,-0.06397,5e-05,8.7554]
[1778162353131,34.28,80516.42,37.5,-0.06482,5e-05,8.84312]
[1778162358168,34.28,80503.77,37.5,-0.06549,5e-05,8.91297]
[1778162363203,34.28,80515.78,37.5,-0.06485,5e-05,8.84705]
[1778162368238,34.28,80507.05,37.5,-0.06532,5e-05,8.8954]
[1778162373273,34.28,80515.62,37.5,-0.06485,5e-05,8.84499]
[1778162378308,34.28,80518.77,37.5,-0.06469,5e-05,8.82848]
[1778162383344,34.28,80508.12,37.5,-0.06525,5e-05,8.88741]
[1778162388380,34.28,80511.47,37.5,-0.06508,5e-05,8.86936]
[1778162393415,34.28,80512.73,37.5,-0.06502,5e-05,8.86275]
[1778162398881,34.28,80508.69,37.5,-0.06523,5e-05,8.88537]
[1778162401018,34.28,80505.81,37.5,-0.06539,5e-05,8.90137]
[1778162401039,34.28,80505.81,37.5,-0.06539,5e-05,8.90137]
[1778162401226,34.28,80504.49,37.5,-0.06546,5e-05,8.90869]
[1778162401708,34.28,80485.48,37.5,-0.06648,5e-05,9.01371]
[1778162403028,34.28,80485.48,37.5,-0.06648,5e-05,9.01371]
[1778162405909,34.29,80478.77,37.5,-0.06685,5e-05,9.05188]
[1778162405977,34.29,80491.75,37.5,-0.06615,5e-05,8.98024]
[1778162406718,34.29,80491.75,37.5,-0.06615,5e-05,8.98024]
[1778162406880,34.29,80505.35,37.5,-0.06543,5e-05,8.90512]
[1778162407756,34.29,80505.35,37.5,-0.06543,5e-05,8.90512]
[1778162408147,34.29,80495.49,37.5,-0.06596,5e-05,8.96004]
[1778162408665,34.29,80495.49,37.5,-0.06596,5e-05,8.96004]
[1778162409042,34.29,80504.39,37.5,-0.06549,5e-05,8.91142]
[1778162409583,34.29,80504.39,37.5,-0.06549,5e-05,8.91142]
[1778162409586,34.29,80504.39,37.5,-0.06549,5e-05,8.91142]
[1778162410044,34.29,80510.79,37.5,-0.06514,5e-05,8.8757]
[1778162410156,34.29,80510.79,37.5,-0.06514,5e-05,8.8757]
[1778162410544,34.29,80515.2,37.5,-0.06491,5e-05,8.85152]
[1778162414454,34.29,80513.46,37.5,-0.06499,5e-05,8.85982]
[1778162414574,34.28,80509.75,37.5,-0.06518,5e-05,8.87974]
[1778162419617,34.29,80508.92,37.5,-0.06523,5e-05,8.8847]
[1778162422638,34.29,80487.41,37.5,-0.06638,5e-05,9.00346]
[1778162424153,34.28,80476.99,37.5,-0.06694,5e-05,9.06112]
[1778162424652,34.28,80475.32,37.5,-0.06703,5e-05,9.07015]
[1778162429699,34.29,80468.47,37.5,-0.06741,5e-05,9.10916]
[1778162434734,34.29,80465.77,37.5,-0.06754,5e-05,9.12139]
[1778162437695,34.29,80464.61,37.5,-0.0676,5e-05,9.1281]
[1778162439327,34.29,80464.83,37.5,-0.06759,5e-05,9.12711]
[1778162443273,34.29,80480.42,37.5,-0.06675,5e-05,9.04099]
[1778162443362,34.29,80480.42,37.5,-0.06675,5e-05,9.04099]
[1778162443797,34.29,80491.4,37.5,-0.06616,5e-05,8.9804]
[1778162447085,34.29,80497.25,37.5,-0.06584,5e-05,8.94666]
[1778162447826,34.28,80491.2,37.5,-0.06615,5e-05,8.97874]
[1778162450174,34.28,80482.93,37.5,-0.06659,5e-05,9.02418]
[1778162450847,34.28,80476.48,37.5,-0.06694,5e-05,9.05977]
[1778162455882,34.29,80477.32,37.5,-0.0669,5e-05,9.05608]
[1778162457780,34.29,80484.98,37.5,-0.06649,5e-05,9.01379]
[1778162457896,34.29,80486.58,37.5,-0.06641,5e-05,9.00522]
[1778162458454,34.29,80486.58,37.5,-0.06641,5e-05,9.00522]
[1778162458903,34.29,80488.23,37.5,-0.06632,5e-05,8.99588]
[1778162459267,34.29,80488.23,37.5,-0.06632,5e-05,8.99588]
[1778162459910,34.29,80489.1,37.5,-0.06627,5e-05,8.99137]
[1778162461880,34.29,80489.95,37.5,-0.06622,5e-05,8.98648]
[1778162461896,34.29,80489.95,37.5,-0.06622,5e-05,8.98648]
[1778162461924,34.29,80499.84,37.5,-0.06569,5e-05,8.93167]
[1778162462854,34.29,80499.84,37.5,-0.06569,5e-05,8.93167]
[1778162462931,34.28,80502.74,37.5,-0.06553,5e-05,8.91502]
[1778162463401,34.28,80502.74,37.5,-0.06553,5e-05,8.91502]
[1778162463449,34.28,80502.74,37.5,-0.06553,5e-05,8.91502]
[1778162463932,34.28,80502.74,37.5,-0.06553,5e-05,8.91502]
[1778162463967,34.28,80502.74,37.5,-0.06553,5e-05,8.91502]
[1778162465929,34.28,80500.25,37.5,-0.06566,5e-05,8.92844]
[1778162466426,34.28,80508.91,37.5,-0.0652,5e-05,8.88061]
[1778162467955,34.28,80512.85,37.5,-0.06499,5e-05,8.85888]
[1778162470163,34.28,80510.98,37.5,-0.06509,5e-05,8.86903]
[1778162470987,34.28,80502.77,37.5,-0.06552,5e-05,8.91414]
[1778162476023,34.29,80497.54,37.5,-0.06582,5e-05,8.94506]
[1778162478356,34.29,80497.34,37.5,-0.06584,5e-05,8.94695]
[1778162483072,34.29,80485.2,37.5,-0.06651,5e-05,9.01579]
[1778162484079,34.29,80485.06,37.5,-0.06652,5e-05,9.01685]
[1778162487100,34.29,80498.24,37.5,-0.06582,5e-05,8.9448]
[1778162492135,34.3,80500.67,37.5,-0.06568,5e-05,8.9297]
[1778162497170,34.3,80498.97,37.5,-0.06579,5e-05,8.94114]
[1778162500690,34.3,80503.28,37.5,-0.06558,5e-05,8.91858]
[1778162500888,34.3,80503.28,37.5,-0.06558,5e-05,8.91858]
[1778162501042,34.3,80503.28,37.5,-0.06558,5e-05,8.91858]
[1778162501053,34.3,80509.94,37.5,-0.06523,5e-05,8.88239]
[1778162502206,34.3,80526.49,37.5,-0.06435,5e-05,8.79165]
[1778162505891,34.3,80521.01,37.5,-0.06464,5e-05,8.82173]
[1778162506040,34.3,80522.2,37.5,-0.06458,5e-05,8.81529]
[1778162506516,34.3,80522.2,37.5,-0.06458,5e-05,8.81529]
[1778162506610,34.3,80515.07,37.5,-0.06496,5e-05,8.85497]
[1778162509254,34.3,80502.56,37.5,-0.06562,5e-05,8.92363]
[1778162509992,34.3,80502.56,37.5,-0.06562,5e-05,8.92363]
[1778162510036,34.3,80499.08,37.5,-0.06581,5e-05,8.94269]
[1778162514973,34.31,80490.93,37.5,-0.06626,5e-05,8.98919]
[1778162515028,34.31,80497.8,37.5,-0.0659,5e-05,8.95159]
[1778162515427,34.31,80497.8,37.5,-0.0659,5e-05,8.95159]
[1778162515731,34.31,80497.8,37.5,-0.0659,5e-05,8.95159]
[1778162516990,34.31,80501.3,37.5,-0.06571,5e-05,8.93219]
[1778162517091,34.31,80515.14,37.5,-0.06497,5e-05,8.85604]
[1778162519976,34.31,80518.53,37.5,-0.0648,5e-05,8.83861]
[1778162520039,34.31,80518.53,37.5,-0.0648,5e-05,8.83861]
[1778162520200,34.31,80519.24,37.5,-0.06477,5e-05,8.83531]
[1778162520342,34.31,80525.38,37.5,-0.06445,5e-05,8.80172]
[1778162521375,34.31,80525.38,37.5,-0.06445,5e-05,8.80172]
[1778162521476,34.31,80527.09,37.5,-0.06437,5e-05,8.79312]
[1778162522845,34.31,80527.09,37.5,-0.06437,5e-05,8.79312]
[1778162522946,34.31,80525.51,37.5,-0.06445,5e-05,8.80241]
[1778162523359,34.31,80525.51,37.5,-0.06445,5e-05,8.80241]
[1778162523508,34.31,80524.45,37.5,-0.06451,5e-05,8.80836]
[1778162524522,34.31,80524.45,37.5,-0.06451,5e-05,8.80836]
[1778162526396,34.32,80503.03,37.5,-0.06566,5e-05,8.92764]
[1778162527388,34.32,80503.03,37.5,-0.06566,5e-05,8.92764]
[1778162531076,34.32,80509.48,37.5,-0.06533,5e-05,8.89366]
[1778162531331,34.32,80514.25,37.5,-0.06509,5e-05,8.86799]
[1778162537477,34.33,80512.03,37.5,-0.06524,5e-05,8.88435]
[1778162539584,34.33,80511.24,37.5,-0.06529,5e-05,8.88922]
[1778162544202,34.33,80504.17,37.5,-0.06568,5e-05,8.93014]
[1778162548554,34.34,80517.88,37.5,-0.06499,5e-05,8.85796]
[1778162553830,34.34,80519.83,37.5,-0.06488,5e-05,8.84601]
[1778162555404,34.34,80534.92,37.5,-0.0641,5e-05,8.7649]
[1778162560638,34.35,80537.81,37.5,-0.06399,5e-05,8.75361]
[1778162561436,34.35,80537.81,37.5,-0.06399,5e-05,8.75361]
[1778162565395,34.36,80531.31,37.5,-0.06436,5e-05,8.79201]
[1778162570851,34.36,80519.38,37.5,-0.06502,5e-05,8.86026]
[1778162576751,34.37,80517.9,37.5,-0.06513,5e-05,8.87243]
[1778162579001,34.37,80516.04,37.5,-0.06524,5e-05,8.88321]
[1778162579005,34.37,80516.04,37.5,-0.06524,5e-05,8.88321]
[1778162582040,34.37,80505.74,37.5,-0.0658,5e-05,8.94145]
[1778162583397,34.37,80505.49,37.5,-0.06582,5e-05,8.9438]
[1778162584556,34.37,80507.37,37.5,-0.06573,5e-05,8.93394]
[1778162585065,34.37,80507.37,37.5,-0.06573,5e-05,8.93394]
[1778162591261,34.38,80504.4,37.5,-0.06592,5e-05,8.9533]
[1778162596892,34.38,80508.93,37.5,-0.0657,5e-05,8.93125]
[1778162602296,34.39,80508.82,37.5,-0.06573,5e-05,8.934]
[1778162603825,34.39,80507.29,37.5,-0.06582,5e-05,8.94345]
[1778162604557,34.39,80502.36,37.5,-0.06609,5e-05,8.9711]
[1778162607543,34.39,80485.74,37.5,-0.06699,5e-05,9.06409]
[1778162609985,34.39,80499.2,37.5,-0.06627,5e-05,8.99055]
[1778162615020,34.4,80501.06,37.5,-0.06617,5e-05,8.97874]
[1778162620055,34.4,80507.2,37.5,-0.06586,5e-05,8.94701]
[1778162623286,34.4,80509.84,37.5,-0.06573,5e-05,8.93344]
[1778162631685,34.41,80516.77,37.5,-0.06541,5e-05,8.89981]
[1778162633874,34.41,80520.58,37.5,-0.06521,5e-05,8.88002]
[1778162639189,34.42,80524.12,37.5,-0.06506,5e-05,8.86405]
[1778162644321,34.42,80514.01,37.5,-0.06562,5e-05,8.92223]
[1778162644617,34.42,80514.01,37.5,-0.06562,5e-05,8.92223]
[1778162645232,34.42,80497.04,37.5,-0.06653,5e-05,9.01616]
[1778162645529,34.42,80497.04,37.5,-0.06653,5e-05,9.01616]
[1778162645619,34.42,80497.04,37.5,-0.06653,5e-05,9.01616]
[1778162646239,34.42,80482.05,37.5,-0.06735,5e-05,9.09965]
[1778162646898,34.42,80482.05,37.5,-0.06735,5e-05,9.09965]
[1778162649697,34.43,80479.75,37.5,-0.06748,5e-05,9.11317]
[1778162649923,34.43,80479.75,37.5,-0.06748,5e-05,9.11317]
[1778162650276,34.43,80479.17,37.5,-0.06751,5e-05,9.11658]
[1778162655311,34.43,80479.08,37.5,-0.06755,5e-05,9.12066]
[1778162658207,34.44,80473.33,37.5,-0.06788,5e-05,9.15401]
[1778162658214,34.44,80473.33,37.5,-0.06788,5e-05,9.15464]
[1778162659201,34.44,80473.33,37.5,-0.06788,5e-05,9.15464]
[1778162659278,34.44,80471.51,37.5,-0.06798,5e-05,9.16487]
[1778162662112,34.44,80458.35,37.5,-0.06872,6e-05,9.2401]
[1778162663371,34.45,80443.83,37.5,-0.06957,6e-05,9.32628]
[1778162665872,34.45,80443.33,37.5,-0.06961,6e-05,9.32982]
[1778162665967,34.45,80444.94,37.5,-0.06952,6e-05,9.3211]
[1778162667401,34.45,80444.22,37.5,-0.06956,6e-05,9.32515]
[1778162667520,34.45,80444.22,37.5,-0.06956,6e-05,9.32515]
[1778162667814,34.45,80444.22,37.5,-0.06956,6e-05,9.32515]
[1778162668657,34.45,80443.0,37.5,-0.06964,6e-05,9.33364]
[1778162671373,34.45,80429.03,37.5,-0.07044,6e-05,9.4139]
[1778162678301,34.46,80430.33,37.5,-0.07038,6e-05,9.40738]
[1778162684518,34.47,80415.82,37.5,-0.07125,6e-05,9.4943]
[1778162687539,34.47,80435.08,37.5,-0.07018,6e-05,9.38648]
[1778162692576,34.48,80446.08,37.5,-0.06961,6e-05,9.32904]
[1778162697779,34.49,80439.13,37.5,-0.07002,6e-05,9.37127]
[1778162701702,34.49,80432.64,37.5,-0.07041,6e-05,9.41067]
[1778162707688,34.53,80422.8,37.5,-0.0712,6e-05,9.48998]
[1778162712881,34.54,80423.56,37.5,-0.07122,6e-05,9.49232]
[1778162715860,34.55,80410.14,37.5,-0.07204,6e-05,9.57411]
[1778162716063,34.55,80410.14,37.5,-0.07204,6e-05,9.57411]
[1778162717121,34.55,80394.05,37.5,-0.07297,6e-05,9.66654]
[1778162718173,34.55,80394.05,37.5,-0.07297,6e-05,9.66654]
[1778162719314,34.55,80381.48,37.5,-0.07369,6e-05,9.73871]
[1778162722195,34.55,80369.93,37.5,-0.07437,6e-05,9.80528]
[1778162722253,34.55,80369.74,37.5,-0.07438,6e-05,9.80638]
[1778162727748,34.56,80369.66,37.5,-0.07441,6e-05,9.80917]
[1778162728466,34.56,80378.91,37.5,-0.07387,6e-05,9.75649]
[1778162729336,34.56,80379.24,37.5,-0.07386,6e-05,9.75516]
[1778162732920,34.56,80381.05,37.5,-0.07373,6e-05,9.74129]
[1778162733209,34.56,80381.05,37.5,-0.07373,6e-05,9.74129]
[1778162733229,34.56,80381.05,37.5,-0.07373,6e-05,9.74129]
[1778162735781,34.56,80378.59,37.5,-0.07388,6e-05,9.75566]
[1778162737664,34.56,80395.73,37.5,-0.07289,6e-05,9.65778]
[1778162742950,34.56,80395.0,37.5,-0.07295,6e-05,9.66346]
[1778162746005,34.57,80395.88,37.5,-0.0729,6e-05,9.65891]
[1778162752014,34.57,80385.95,37.5,-0.07349,6e-05,9.71702]
[1778162757054,34.57,80389.76,37.5,-0.07327,6e-05,9.69606]
[1778162757455,34.57,80389.76,37.5,-0.07327,6e-05,9.69606]
[1778162762098,34.57,80407.14,37.5,-0.07228,6e-05,9.5975]
[1778162766946,34.57,80415.41,37.5,-0.07183,6e-05,9.55226]
[1778162769110,34.57,80425.98,37.5,-0.07124,6e-05,9.49331]
[1778162769693,34.57,80429.0,37.5,-0.07107,6e-05,9.47624]
[1778162773251,34.58,80446.11,37.5,-0.07013,6e-05,9.38222]
[1778162775878,34.58,80435.07,37.5,-0.07077,6e-05,9.44637]
[1778162780273,34.59,80414.71,37.5,-0.07194,6e-05,9.56353]
[1778162786275,34.59,80402.04,37.5,-0.07269,6e-05,9.63791]
[1778162790341,34.59,80412.63,37.5,-0.07209,6e-05,9.57868]
[1778162792326,34.59,80433.51,37.5,-0.0709,6e-05,9.4582]
[1778162797362,34.6,80434.82,37.5,-0.07085,6e-05,9.45371]
[1778162800622,34.6,80427.87,37.5,-0.07126,6e-05,9.49468]
[1778162802221,34.6,80426.19,37.5,-0.07136,6e-05,9.50469]
[1778162807437,34.61,80426.6,37.5,-0.07137,6e-05,9.50536]
[1778162812472,34.61,80412.63,37.5,-0.07218,6e-05,9.58683]
[1778162817508,34.62,80416.12,37.5,-0.072,6e-05,9.56887]
[1778162822543,34.62,80410.44,37.5,-0.07234,6e-05,9.6029]
[1778162825335,34.62,80411.29,37.5,-0.0723,6e-05,9.59873]
[1778162827374,34.62,80425.9,37.5,-0.07148,6e-05,9.51635]
[1778162833993,34.63,80420.07,37.5,-0.07184,6e-05,9.55242]
[1778162839662,34.63,80409.39,37.5,-0.07247,6e-05,9.61544]
[1778162845497,34.63,80411.21,37.5,-0.07238,6e-05,9.60634]
[1778162846075,34.63,80410.6,37.5,-0.07241,6e-05,9.61012]
[1778162849732,34.63,80394.38,37.5,-0.07336,6e-05,9.70388]
[1778162854767,34.64,80397.29,37.5,-0.07317,6e-05,9.68443]
[1778162859802,34.64,80395.08,37.5,-0.07331,6e-05,9.69793]
[1778162864838,34.64,80396.56,37.5,-0.07323,6e-05,9.69043]
[1778162867194,34.64,80396.41,37.5,-0.07325,6e-05,9.69145]
[1778162867797,34.64,80396.65,37.5,-0.07323,6e-05,9.69025]
[1778162870232,34.64,80416.19,37.5,-0.07212,6e-05,9.57951]
[1778162870674,34.64,80419.11,37.5,-0.07196,6e-05,9.5633]
[1778162876235,34.65,80434.37,37.5,-0.07111,6e-05,9.47915]
[1778162876931,34.65,80440.36,37.5,-0.07078,6e-05,9.44591]
[1778162880926,34.65,80454.22,37.5,-0.07003,6e-05,9.37052]
[1778162882612,34.65,80454.5,37.5,-0.07003,6e-05,9.37039]
[1778162882964,34.65,80453.08,37.5,-0.07011,6e-05,9.37856]
[1778162887999,34.66,80452.91,37.5,-0.07013,6e-05,9.38062]
[1778162893016,34.66,80449.82,37.5,-0.07031,6e-05,9.39884]
[1778162893034,34.66,80450.65,37.5,-0.07027,6e-05,9.39438]
[1778162898069,34.66,80446.31,37.5,-0.07054,6e-05,9.422]
[1778162903104,34.67,80446.59,37.5,-0.07056,6e-05,9.42343]
[1778162908139,34.67,80452.47,37.5,-0.07026,6e-05,9.39364]
[1778162910785,34.68,80446.36,37.5,-0.07061,6e-05,9.4292]
[1778162911160,34.68,80445.89,37.5,-0.07062,6e-05,9.4287]
[1778162912404,34.68,80445.89,37.5,-0.07062,6e-05,9.4287]
[1778162912405,34.68,80444.16,37.5,-0.07072,6e-05,9.43854]
[1778162912829,34.68,80444.16,37.5,-0.07072,6e-05,9.43854]
[1778162913174,34.68,80447.64,37.5,-0.07053,6e-05,9.41956]
[1778162913985,34.68,80447.64,37.5,-0.07053,6e-05,9.41956]
[1778162914181,34.68,80452.38,37.5,-0.07027,6e-05,9.39309]
[1778162916715,34.68,80453.4,37.5,-0.07022,6e-05,9.38866]
[1778162917515,34.68,80453.4,37.5,-0.07022,6e-05,9.38866]
[1778162917816,34.68,80455.27,37.5,-0.07012,6e-05,9.37837]
[1778162918209,34.68,80457.47,37.5,-0.07,6e-05,9.36671]
[1778162919974,34.68,80459.02,37.5,-0.06992,6e-05,9.35825]
[1778162920223,34.68,80462.08,37.5,-0.06975,6e-05,9.34137]
[1778162924362,34.69,80458.03,37.5,-0.07,6e-05,9.36615]
[1778162924592,34.69,80458.03,37.5,-0.07,6e-05,9.36615]
[1778162924435,34.69,80453.0,37.5,-0.07028,6e-05,9.39501]
[1778162925258,34.69,80449.75,37.5,-0.07047,6e-05,9.41387]
[1778162930279,34.69,80456.72,37.5,-0.07011,6e-05,9.3774]
[1778162934108,34.7,80443.62,37.5,-0.07086,6e-05,9.45342]
[1778162939359,34.7,80441.77,37.5,-0.071,6e-05,9.46679]
[1778162943108,34.71,80452.26,37.5,-0.07043,6e-05,9.40941]
[1778162944920,34.71,80471.85,37.5,-0.06935,6e-05,9.30121]
[1778162945563,34.71,80477.04,37.5,-0.06908,5e-05,9.2731]
[1778162946748,34.71,80477.57,37.5,-0.06905,5e-05,9.27045]
[1778162947124,34.71,80477.57,37.5,-0.06905,5e-05,9.27045]
[1778162947471,34.71,80477.68,37.5,-0.06904,5e-05,9.26966]
[1778162952270,34.71,80486.8,37.5,-0.06856,5e-05,9.22049]
[1778162952453,34.71,80498.95,37.5,-0.0679,5e-05,9.15369]
[1778162955247,34.71,80504.14,37.5,-0.06762,5e-05,9.12512]
[1778162956977,34.71,80501.68,37.5,-0.06775,5e-05,9.13876]
[1778162957456,34.71,80501.68,37.5,-0.06775,5e-05,9.13876]
[1778162958855,34.71,80498.73,37.5,-0.06791,5e-05,9.1551]
[1778162959501,34.71,80495.32,37.5,-0.0681,5e-05,9.17395]
[1778162964536,34.72,80495.57,37.5,-0.06811,5e-05,9.175]
[1778162967689,34.72,80498.5,37.5,-0.06797,5e-05,9.16037]
[1778162967697,34.72,80498.5,37.5,-0.06797,5e-05,9.16037]
[1778162968565,34.72,80500.79,37.5,-0.06784,5e-05,9.14774]
[1778162973600,34.72,80509.59,37.5,-0.06735,5e-05,9.09585]
[1778162978635,34.72,80508.8,37.5,-0.06739,5e-05,9.10071]
[1778162984678,34.72,80508.16,37.5,-0.06743,5e-05,9.10486]
[1778162988858,34.72,80501.55,37.5,-0.06779,5e-05,9.14161]
[1778162989704,34.72,80496.13,37.5,-0.06809,5e-05,9.17152]
[1778162994748,34.72,80495.03,37.5,-0.06815,5e-05,9.17749]
[1778162995861,34.72,80495.03,37.5,-0.06815,5e-05,9.17749]
[1778162996459,34.72,80495.03,37.5,-0.06815,5e-05,9.17749]
[1778162997115,34.72,80494.28,37.5,-0.06819,5e-05,9.18159]
[1778162998711,34.72,80498.63,37.5,-0.06795,5e-05,9.15753]
[1778163003811,34.72,80503.65,37.5,-0.06768,5e-05,9.13017]
[1778163008716,34.72,80498.26,37.5,-0.06797,5e-05,9.16014]
[1778163009502,34.72,80498.26,37.5,-0.06797,5e-05,9.16014]
[1778163009681,34.72,80498.26,37.5,-0.06797,5e-05,9.16014]
[1778163010199,34.72,80497.92,37.5,-0.06799,5e-05,9.16206]
[1778163012217,34.72,80495.29,37.5,-0.06814,5e-05,9.17661]
[1778163014264,34.72,80493.43,37.5,-0.06824,5e-05,9.18689]
[1778163014610,34.72,80492.85,37.5,-0.06827,5e-05,9.19006]
[1778163017955,34.72,80484.44,37.5,-0.06874,5e-05,9.23755]
[1778163018056,34.73,80483.13,37.5,-0.06881,5e-05,9.24522]
[1778163023951,34.73,80483.6,37.5,-0.06883,5e-05,9.24741]
[1778163025825,34.74,80485.53,37.5,-0.06873,5e-05,9.23758]
[1778163026027,34.74,80485.53,37.5,-0.06873,5e-05,9.23758]
[1778163026323,34.74,80502.49,37.5,-0.06782,5e-05,9.14466]
[1778163027664,34.74,80528.53,37.5,-0.06643,5e-05,9.00237]
[1778163027795,34.74,80528.53,37.5,-0.06643,5e-05,9.00237]
[1778163028096,34.74,80528.53,37.5,-0.06643,5e-05,9.00237]
[1778163028652,34.74,80539.32,37.5,-0.06586,5e-05,8.94329]
[1778163028835,34.74,80539.32,37.5,-0.06586,5e-05,8.94329]
[1778163028865,34.74,80539.32,37.5,-0.06586,5e-05,8.94329]
[1778163028871,34.74,80539.32,37.5,-0.06586,5e-05,8.94329]
[1778163028995,34.74,80540.32,37.5,-0.06581,5e-05,8.93784]
[1778163029843,34.74,80540.32,37.5,-0.06581,5e-05,8.93784]
[1778163032051,34.74,80537.33,37.5,-0.06595,5e-05,8.9512]
[1778163035590,34.74,80529.45,37.5,-0.06637,5e-05,8.99514]
[1778163041082,34.74,80540.22,37.5,-0.06582,5e-05,8.93871]
[1778163046117,34.75,80545.33,37.5,-0.06557,5e-05,8.91288]
[1778163051152,34.75,80551.19,37.5,-0.06529,5e-05,8.88319]
[1778163056224,34.76,80544.02,37.5,-0.06568,5e-05,8.92399]
[1778163062230,34.76,80531.53,37.5,-0.06637,5e-05,8.99476]
[1778163064244,34.76,80549.15,37.5,-0.06544,5e-05,8.89943]
[1778163065620,34.76,80549.15,37.5,-0.06544,5e-05,8.89943]
[1778163066807,34.76,80567.43,37.5,-0.0645,5e-05,8.80128]
[1778163066879,34.76,80567.43,37.5,-0.0645,5e-05,8.80128]
[1778163071919,34.77,80578.92,37.5,-0.06393,5e-05,8.74252]
[1778163074097,34.77,80581.27,37.5,-0.06382,5e-05,8.73127]
[1778163079350,34.78,80589.31,37.5,-0.06346,5e-05,8.69324]
[1778163084386,34.79,80589.2,37.5,-0.0635,5e-05,8.69759]
[1778163088414,34.79,80604.22,37.5,-0.06276,5e-05,8.62048]
[1778163093449,34.8,80609.38,37.5,-0.06252,5e-05,8.59399]
[1778163098485,34.81,80604.27,37.5,-0.06282,5e-05,8.62588]
[1778163099453,34.81,80604.27,37.5,-0.06282,5e-05,8.62588]
[1778163099492,34.81,80601.15,37.5,-0.06299,5e-05,8.6434]
[1778163100002,34.81,80601.15,37.5,-0.06299,5e-05,8.6434]
[1778163100499,34.81,80597.24,37.5,-0.0632,5e-05,8.66513]
[1778163102293,34.81,80590.92,37.5,-0.06353,5e-05,8.69975]
[1778163102513,34.81,80590.66,37.5,-0.06355,5e-05,8.70192]
[1778163103792,34.81,80590.66,37.5,-0.06355,5e-05,8.70192]
[1778163104316,34.81,80592.51,37.5,-0.06346,5e-05,8.69231]
[1778163104527,34.82,80592.44,37.5,-0.06347,5e-05,8.69348]
[1778163105317,34.82,80592.44,37.5,-0.06347,5e-05,8.69348]
[1778163105537,34.82,80597.7,37.5,-0.0632,5e-05,8.66617]
[1778163106088,34.82,80597.7,37.5,-0.0632,5e-05,8.66617]
[1778163106544,34.82,80602.45,37.5,-0.06297,5e-05,8.64168]
[1778163108409,34.82,80605.31,37.5,-0.06283,5e-05,8.62733]
[1778163108558,34.82,80605.5,37.5,-0.06283,5e-05,8.62723]
[1778163111907,34.82,80610.23,37.5,-0.0626,5e-05,8.60331]
[1778163111922,34.82,80610.23,37.5,-0.0626,5e-05,8.60331]
[1778163111966,34.82,80610.23,37.5,-0.0626,5e-05,8.60331]
[1778163112590,34.83,80606.58,37.5,-0.0628,5e-05,8.62367]
[1778163113694,34.83,80606.58,37.5,-0.0628,5e-05,8.62367]
[1778163113749,34.83,80601.31,37.5,-0.06307,5e-05,8.65266]
[1778163114679,34.83,80601.31,37.5,-0.06307,5e-05,8.65266]
[1778163114769,34.83,80601.31,37.5,-0.06307,5e-05,8.65266]
[1778163114780,34.83,80601.45,37.5,-0.06307,5e-05,8.65228]
[1778163115595,34.83,80601.45,37.5,-0.06307,5e-05,8.65228]
[1778163116878,34.83,80609.17,37.5,-0.06268,5e-05,8.61083]
[1778163116881,34.83,80609.17,37.5,-0.06268,5e-05,8.61083]
[1778163117625,34.83,80609.17,37.5,-0.06268,5e-05,8.61083]
[1778163117626,34.83,80605.68,37.5,-0.06286,5e-05,8.63033]
[1778163122661,34.83,80603.39,37.5,-0.063,5e-05,8.64456]
[1778163127697,34.84,80600.82,37.5,-0.06314,5e-05,8.66008]
[1778163127870,34.84,80600.82,37.5,-0.06314,5e-05,8.66008]
[1778163128711,34.84,80595.01,37.5,-0.06345,5e-05,8.69195]
[1778163129827,34.84,80595.01,37.5,-0.06345,5e-05,8.69195]
[1778163129831,34.84,80591.01,37.5,-0.06366,5e-05,8.71415]
[1778163132055,34.84,80593.2,37.5,-0.06355,5e-05,8.70297]
[1778163132739,34.84,80594.89,37.5,-0.06348,5e-05,8.69472]
[1778163135896,34.84,80593.19,37.5,-0.06358,5e-05,8.7054]
[1778163136324,34.84,80592.81,37.5,-0.0636,5e-05,8.70821]
[1778163136769,34.85,80586.27,37.5,-0.06395,5e-05,8.74401]
[1778163137075,34.85,80586.27,37.5,-0.06395,5e-05,8.74401]
[1778163137839,34.85,80586.27,37.5,-0.06395,5e-05,8.74401]
[1778163138650,34.85,80587.82,37.5,-0.06387,5e-05,8.73642]
[1778163138851,34.85,80587.82,37.5,-0.06387,5e-05,8.73642]
[1778163139620,34.85,80595.25,37.5,-0.0635,5e-05,8.69689]
[1778163139790,34.85,80597.35,37.5,-0.06339,5e-05,8.68597]
[1778163140676,34.85,80597.35,37.5,-0.06339,5e-05,8.68597]
[1778163140797,34.85,80598.52,37.5,-0.06334,5e-05,8.68053]
[1778163141360,34.85,80598.52,37.5,-0.06334,5e-05,8.68053]
[1778163141469,34.85,80598.52,37.5,-0.06334,5e-05,8.68053]
[1778163141806,34.85,80608.49,37.5,-0.06283,5e-05,8.62772]
[1778163144825,34.85,80623.68,37.5,-0.06206,5e-05,8.5468]
[1778163145315,34.85,80623.68,37.5,-0.06206,5e-05,8.5468]
[1778163145397,34.85,80623.68,37.5,-0.06206,5e-05,8.5468]
[1778163146740,34.85,80628.52,37.5,-0.06182,5e-05,8.52116]
[1778163146887,34.85,80628.52,37.5,-0.06182,5e-05,8.52116]
[1778163148248,34.85,80639.64,37.5,-0.06127,5e-05,8.46256]
[1778163148907,34.85,80639.64,37.5,-0.06127,5e-05,8.46256]
[1778163149033,34.85,80641.25,37.5,-0.06119,5e-05,8.45417]
[1778163149717,34.85,80641.25,37.5,-0.06119,5e-05,8.45417]
[1778163150425,34.85,80641.62,37.5,-0.06117,5e-05,8.45231]
[1778163150844,34.85,80641.62,37.5,-0.06117,5e-05,8.45231]
[1778163151874,34.85,80656.93,37.5,-0.06039,5e-05,8.36868]
[1778163152349,34.85,80656.93,37.5,-0.06039,5e-05,8.36868]
[1778163155161,34.85,80660.09,37.5,-0.06024,5e-05,8.35295]
[1778163158279,34.85,80659.99,37.5,-0.06026,5e-05,8.35417]
[1778163163966,34.86,80664.11,37.5,-0.06007,5e-05,8.33401]
[1778163169001,34.86,80668.7,37.5,-0.05985,5e-05,8.31141]
[1778163174649,34.86,80665.85,37.5,-0.06,5e-05,8.32728]
[1778163175257,34.86,80666.32,37.5,-0.05998,5e-05,8.32533]
[1778163180681,34.86,80669.24,37.5,-0.05985,5e-05,8.31125]
[1778163181393,34.86,80670.02,37.5,-0.05982,5e-05,8.30772]
[1778163182530,34.86,80665.15,37.5,-0.06006,5e-05,8.33308]
[1778163183148,34.86,80663.53,37.5,-0.06014,5e-05,8.34195]
[1778163189143,34.87,80655.57,37.5,-0.06054,5e-05,8.38466]
[1778163194178,34.87,80646.54,37.5,-0.06099,5e-05,8.4326]
[1778163195591,34.87,80646.54,37.5,-0.06099,5e-05,8.4326]
[1778163199627,34.87,80640.54,37.5,-0.06129,5e-05,8.46428]
[1778163199706,34.87,80640.54,37.5,-0.06129,5e-05,8.46428]
[1778163200744,34.87,80638.03,37.5,-0.06142,5e-05,8.4775]
[1778163205879,34.87,80648.71,37.5,-0.06089,5e-05,8.42179]
[1778163206362,34.87,80643.95,37.5,-0.06113,5e-05,8.44694]
[1778163206774,34.87,80643.95,37.5,-0.06113,5e-05,8.44694]
[1778163207256,34.87,80639.68,37.5,-0.06134,5e-05,8.46942]
[1778163208600,34.87,80644.41,37.5,-0.06111,5e-05,8.44456]
[1778163214321,34.87,80660.04,37.5,-0.06032,5e-05,8.36035]
[1778163219148,34.87,80672.37,37.5,-0.05973,5e-05,8.29692]
[1778163224096,34.87,80671.74,37.5,-0.05977,5e-05,8.30173]
[1778163224829,34.87,80671.74,37.5,-0.05977,5e-05,8.30173]
[1778163230749,34.88,80678.23,37.5,-0.05947,5e-05,8.26966]
[1778163234557,34.88,80680.47,37.5,-0.05937,5e-05,8.25922]
[1778163240515,34.88,80672.94,37.5,-0.05976,5e-05,8.30042]
[1778163245550,34.89,80676.14,37.5,-0.05961,5e-05,8.285]
[1778163250585,34.89,80681.66,37.5,-0.05936,5e-05,8.25779]
[1778163255623,34.89,80681.88,37.5,-0.05936,5e-05,8.25803]
[1778163256042,34.89,80681.88,37.5,-0.05936,5e-05,8.25803]
[1778163261665,34.89,80681.85,37.5,-0.05938,5e-05,8.25978]
[1778163266700,34.89,80680.32,37.5,-0.05946,5e-05,8.2688]
[1778163271735,34.9,80678.5,37.5,-0.05954,5e-05,8.2758]
[1778163277598,34.9,80679.27,37.5,-0.05951,5e-05,8.27268]
[1778163282818,34.9,80680.52,37.5,-0.05946,5e-05,8.2677]
[1778163287857,34.9,80678.25,37.5,-0.05958,5e-05,8.2804]
[1778163292897,34.9,80677.37,37.5,-0.05963,5e-05,8.28593]
[1778163297938,34.91,80666.81,37.5,-0.06015,5e-05,8.34163]
[1778163302977,34.91,80672.51,37.5,-0.05988,5e-05,8.31233]
[1778163304020,34.91,80675.86,37.5,-0.05972,5e-05,8.29509]
[1778163305999,34.91,80661.02,37.5,-0.06045,5e-05,8.37283]
[1778163308212,34.91,80663.09,37.5,-0.06035,5e-05,8.36213]
[1778163308213,34.91,80663.09,37.5,-0.06035,5e-05,8.36213]
[1778163314059,34.91,80661.5,37.5,-0.06043,5e-05,8.37094]
[1778163318087,34.91,80676.02,37.5,-0.05972,5e-05,8.29588]
[1778163323122,34.91,80677.98,37.5,-0.05964,5e-05,8.28678]
[1778163328159,34.91,80677.77,37.5,-0.05966,5e-05,8.28899]
[1778163333192,34.92,80666.16,37.5,-0.06021,5e-05,8.3467]
[1778163338231,34.92,80659.74,37.5,-0.06053,5e-05,8.38074]
[1778163341982,34.92,80653.48,37.5,-0.06084,5e-05,8.41363]
[1778163342316,34.92,80650.24,37.5,-0.061,5e-05,8.43063]
[1778163345771,34.92,80631.94,37.5,-0.06191,5e-05,8.52662]
[1778163345872,34.92,80632.1,37.5,-0.0619,5e-05,8.5255]
[1778163346601,34.92,80632.1,37.5,-0.0619,5e-05,8.5255]
[1778163349522,34.92,80627.35,37.5,-0.06214,5e-05,8.55128]
[1778163349559,34.92,80624.06,37.5,-0.06231,5e-05,8.569]
[1778163351931,34.92,80620.55,37.5,-0.06249,5e-05,8.58766]
[1778163352033,34.92,80617.62,37.5,-0.06263,5e-05,8.60294]
[1778163353719,34.92,80616.76,37.5,-0.06268,5e-05,8.6075]
[1778163358854,34.92,80615.61,37.5,-0.06275,5e-05,8.6149]
[1778163359462,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163359624,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163359625,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163359760,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163360023,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163360058,34.92,80614.75,37.5,-0.0628,5e-05,8.61998]
[1778163360736,34.92,80619.37,37.5,-0.06257,5e-05,8.59577]
[1778163360761,34.92,80592.88,37.5,-0.06391,5e-05,8.7368]
[1778163361677,34.92,80562.58,37.5,-0.06549,5e-05,8.89978]
[1778163362291,34.92,80562.58,37.5,-0.06549,5e-05,8.89978]
[1778163362320,34.92,80562.58,37.5,-0.06549,5e-05,8.89978]
[1778163362491,34.92,80562.58,37.5,-0.06549,5e-05,8.89978]
[1778163362545,34.92,80551.5,37.5,-0.06607,5e-05,8.95959]
[1778163364569,34.92,80547.81,37.5,-0.06626,5e-05,8.97988]
[1778163364979,34.92,80563.35,37.5,-0.06545,5e-05,8.89629]
[1778163366644,34.92,80567.84,37.5,-0.06522,5e-05,8.87205]
[1778163369161,34.92,80557.64,37.5,-0.06576,5e-05,8.92792]
[1778163369875,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163370256,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163370312,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163370323,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163371069,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163371089,34.92,80538.07,37.5,-0.0668,5e-05,9.03485]
[1778163371103,34.93,80512.94,37.5,-0.06815,5e-05,9.17292]
[1778163372342,34.93,80513.37,37.5,-0.06813,5e-05,9.17055]
[1778163372751,34.93,80528.69,37.5,-0.0673,5e-05,9.0865]
[1778163373233,34.93,80528.69,37.5,-0.0673,5e-05,9.0865]
[1778163378560,34.93,80524.03,37.5,-0.06756,5e-05,9.11243]
[1778163385570,34.93,80525.04,37.5,-0.06751,5e-05,9.10737]
[1778163388788,34.93,80530.48,37.5,-0.06722,5e-05,9.07772]
[1778163390607,34.93,80551.16,37.5,-0.06612,5e-05,8.96554]
[1778163394163,34.93,80553.2,37.5,-0.066,5e-05,8.9514]
[1778163396607,34.93,80551.45,37.5,-0.0661,5e-05,8.962]
[1778163398234,34.93,80567.74,37.5,-0.06525,5e-05,8.87419]
[1778163398533,34.93,80567.74,37.5,-0.06525,5e-05,8.87419]
[1778163399197,34.93,80577.41,37.5,-0.06475,5e-05,8.82245]
[1778163399324,34.93,80577.41,37.5,-0.06475,5e-05,8.82245]
[1778163400679,34.93,80605.0,37.5,-0.06333,5e-05,8.67484]
[1778163402894,34.93,80611.4,37.5,-0.06301,5e-05,8.64096]
[1778163403010,34.93,80611.4,37.5,-0.06301,5e-05,8.64096]
[1778163403080,34.93,80617.04,37.5,-0.06273,5e-05,8.61151]
[1778163403682,34.93,80617.04,37.5,-0.06273,5e-05,8.61151]
[1778163404380,34.93,80614.3,37.5,-0.06286,5e-05,8.62605]
[1778163409859,34.93,80606.64,37.5,-0.06324,5e-05,8.66518]
[1778163413089,34.93,80597.64,37.5,-0.06369,5e-05,8.71242]
[1778163413175,34.93,80597.64,37.5,-0.06369,5e-05,8.71242]
[1778163413223,34.93,80589.64,37.5,-0.06409,5e-05,8.75435]
[1778163416441,34.93,80579.94,37.5,-0.0646,5e-05,8.8075]
[1778163419355,34.93,80575.79,37.5,-0.06483,5e-05,8.83133]
[1778163421106,34.93,80568.46,37.5,-0.06522,5e-05,8.87174]
[1778163422845,34.94,80546.34,37.5,-0.06639,5e-05,8.9922]
[1778163424558,34.94,80544.6,37.5,-0.06649,5e-05,9.00196]
[1778163429893,34.94,80546.29,37.5,-0.06641,5e-05,8.99395]
[1778163432335,34.94,80544.63,37.5,-0.0665,5e-05,9.00341]
[1778163432433,34.94,80544.63,37.5,-0.0665,5e-05,9.00341]
[1778163432464,34.94,80544.63,37.5,-0.0665,5e-05,9.00341]
[1778163432476,34.94,80544.63,37.5,-0.0665,5e-05,9.00341]
[1778163433924,34.94,80530.87,37.5,-0.06724,5e-05,9.07883]
[1778163435761,34.94,80528.49,37.5,-0.06737,5e-05,9.09201]
[1778163439371,34.94,80542.0,37.5,-0.06665,5e-05,9.01871]
[1778163441650,34.94,80540.6,37.5,-0.06673,5e-05,9.02664]
[1778163441672,34.94,80540.6,37.5,-0.06673,5e-05,9.02664]
[1778163442775,34.94,80539.08,37.5,-0.06681,5e-05,9.03507]
[1778163447018,34.94,80524.38,37.5,-0.0676,5e-05,9.11585]
[1778163452094,34.94,80520.6,37.5,-0.06778,5e-05,9.13275]
[1778163456081,34.94,80505.96,37.5,-0.06856,5e-05,9.21294]
[1778163461116,34.94,80503.09,37.5,-0.06872,5e-05,9.22822]
[1778163466152,34.94,80505.01,37.5,-0.0686,5e-05,9.21674]
[1778163471188,34.94,80501.92,37.5,-0.06876,5e-05,9.2331]
[1778163476224,34.94,80503.52,37.5,-0.06867,5e-05,9.22357]
[1778163481263,34.94,80507.46,37.5,-0.06845,5e-05,9.20124]
[1778163483966,34.93,80508.32,37.5,-0.0684,5e-05,9.19634]
[1778163485933,34.93,80501.66,37.5,-0.06876,5e-05,9.23278]
[1778163488276,34.93,80502.32,37.5,-0.06872,5e-05,9.22883]
[1778163488301,34.93,80502.32,37.5,-0.06872,5e-05,9.22883]
[1778163488473,34.93,80502.32,37.5,-0.06872,5e-05,9.22883]
[1778163489940,34.93,80490.69,37.5,-0.06935,5e-05,9.29293]
[1778163494150,34.93,80484.18,37.5,-0.0697,5e-05,9.3278]
[1778163494374,34.93,80481.77,37.5,-0.06983,6e-05,9.34052]
[1778163494745,34.93,80481.77,37.5,-0.06983,6e-05,9.34052]
[1778163494802,34.93,80481.77,37.5,-0.06983,6e-05,9.34052]
[1778163495198,34.93,80481.77,37.5,-0.06983,6e-05,9.34052]
[1778163495299,34.93,80466.09,37.5,-0.07069,6e-05,9.42777]
[1778163496266,34.93,80466.09,37.5,-0.07069,6e-05,9.42777]
[1778163496305,34.93,80466.09,37.5,-0.07069,6e-05,9.42777]
[1778163496307,34.93,80452.24,37.5,-0.07147,6e-05,9.50507]
[1778163497158,34.93,80452.24,37.5,-0.07147,6e-05,9.50507]
[1778163497226,34.93,80436.14,37.5,-0.07237,6e-05,9.59524]
[1778163497536,34.93,80436.14,37.5,-0.07237,6e-05,9.59524]
[1778163498130,34.93,80436.14,37.5,-0.07237,6e-05,9.59524]
[1778163500418,34.93,80448.88,37.5,-0.07164,6e-05,9.5226]
[1778163500430,34.93,80448.88,37.5,-0.07164,6e-05,9.5226]
[1778163500720,34.93,80448.88,37.5,-0.07164,6e-05,9.5226]
[1778163500820,34.93,80450.56,37.5,-0.07155,6e-05,9.51318]
[1778163501691,34.93,80450.56,37.5,-0.07155,6e-05,9.51318]
[1778163501916,34.93,80452.93,37.5,-0.07141,6e-05,9.4993]
[1778163503532,34.93,80458.23,37.5,-0.07111,6e-05,9.46946]
[1778163503634,34.93,80457.8,37.5,-0.07113,6e-05,9.47186]
[1778163509258,34.92,80459.55,37.5,-0.07102,6e-05,9.45998]
[1778163511479,34.92,80477.43,37.5,-0.06998,6e-05,9.35464]
[1778163515463,34.92,80484.26,37.5,-0.06959,5e-05,9.31569]
[1778163517811,34.92,80490.66,37.5,-0.06924,5e-05,9.27964]
[1778163523097,34.91,80481.84,37.5,-0.06971,6e-05,9.32693]
[1778163523779,34.91,80482.14,37.5,-0.06968,5e-05,9.32458]
[1778163529605,34.91,80466.01,37.5,-0.07055,6e-05,9.41201]
[1778163531959,34.91,80470.1,37.5,-0.07032,6e-05,9.38872]
[1778163532053,34.91,80475.74,37.5,-0.07,6e-05,9.35687]
[1778163532741,34.91,80475.74,37.5,-0.07,6e-05,9.35687]
[1778163533542,34.91,80478.23,37.5,-0.06987,6e-05,9.34308]
[1778163534297,34.91,80478.23,37.5,-0.06987,6e-05,9.34308]
[1778163533633,34.91,80481.95,37.5,-0.06966,5e-05,9.3225]
[1778163538668,34.9,80480.36,37.5,-0.06973,6e-05,9.32944]
[1778163542900,34.9,80481.4,37.5,-0.06966,5e-05,9.32251]
[1778163543792,34.9,80479.96,37.5,-0.06974,6e-05,9.33012]
[1778163543850,34.9,80479.96,37.5,-0.06974,6e-05,9.33012]
[1778163543905,34.9,80479.96,37.5,-0.06974,6e-05,9.33012]
[1778163545980,34.9,80492.6,37.5,-0.06904,5e-05,9.25929]
[1778163546007,34.9,80492.6,37.5,-0.06904,5e-05,9.25929]
[1778163546516,34.9,80499.48,37.5,-0.06866,5e-05,9.221]
[1778163551763,34.9,80511.4,37.5,-0.06801,5e-05,9.15445]
[1778163556798,34.9,80507.21,37.5,-0.06823,5e-05,9.17682]
[1778163560408,34.9,80511.92,37.5,-0.06797,5e-05,9.15059]
[1778163565627,34.9,80503.15,37.5,-0.06844,5e-05,9.19834]
[1778163565865,34.9,80503.15,37.5,-0.06844,5e-05,9.19834]
[1778163566426,34.89,80498.99,37.5,-0.06866,5e-05,9.22112]
[1778163567397,34.89,80498.99,37.5,-0.06866,5e-05,9.22112]
[1778163569026,34.89,80497.9,37.5,-0.06872,5e-05,9.22673]
[1778163570804,34.89,80497.39,37.5,-0.06874,5e-05,9.22917]
[1778163571503,34.89,80498.54,37.5,-0.06868,5e-05,9.22263]
[1778163576938,34.89,80502.7,37.5,-0.06842,5e-05,9.19517]
[1778163577724,34.89,80502.7,37.5,-0.06842,5e-05,9.19517]
[1778163577735,34.89,80502.7,37.5,-0.06842,5e-05,9.19517]
[1778163580934,34.89,80504.84,37.5,-0.0683,5e-05,9.18308]
[1778163581895,34.89,80500.35,37.5,-0.06854,5e-05,9.20783]
[1778163582335,34.89,80500.35,37.5,-0.06854,5e-05,9.20783]
[1778163583987,34.89,80479.06,37.5,-0.0697,6e-05,9.32519]
[1778163585734,34.89,80473.54,37.5,-0.07001,6e-05,9.35557]
[1778163586221,34.89,80473.54,37.5,-0.07001,6e-05,9.35557]
[1778163586259,34.89,80473.54,37.5,-0.07001,6e-05,9.35557]
[1778163586383,34.89,80473.54,37.5,-0.07001,6e-05,9.35557]
[1778163587322,34.89,80476.29,37.5,-0.06985,6e-05,9.34006]
[1778163587378,34.89,80482.93,37.5,-0.06948,5e-05,9.30292]
[1778163589528,34.89,80485.68,37.5,-0.06933,5e-05,9.28788]
[1778163590310,34.89,80485.68,37.5,-0.06933,5e-05,9.28788]
[1778163591320,34.89,80484.03,37.5,-0.06942,5e-05,9.29698]
[1778163591420,34.89,80481.93,37.5,-0.06954,5e-05,9.30882]
[1778163596709,34.89,80477.94,37.5,-0.06975,6e-05,9.32974]
[1778163597083,34.89,80474.57,37.5,-0.06993,6e-05,9.34816]
[1778163597659,34.89,80474.57,37.5,-0.06993,6e-05,9.34816]
[1778163598090,34.89,80471.04,37.5,-0.07013,6e-05,9.36792]
[1778163599774,34.89,80471.92,37.5,-0.07008,6e-05,9.36265]
[1778163600104,34.89,80468.89,37.5,-0.07024,6e-05,9.37912]
[1778163601663,34.89,80462.05,37.5,-0.07062,6e-05,9.41734]
[1778163602120,34.89,80458.4,37.5,-0.07082,6e-05,9.43777]
[1778163603309,34.89,80458.4,37.5,-0.07082,6e-05,9.43777]
[1778163603410,34.88,80458.34,37.5,-0.07082,6e-05,9.43711]
[1778163605268,34.88,80457.96,37.5,-0.07084,6e-05,9.43923]
[1778163611183,34.88,80457.02,37.5,-0.07089,6e-05,9.44411]
[1778163613023,34.88,80456.79,37.5,-0.0709,6e-05,9.44533]
[1778163618233,34.88,80455.47,37.5,-0.07097,6e-05,9.45245]
[1778163621197,34.88,80448.92,37.5,-0.07134,6e-05,9.48904]
[1778163621903,34.88,80445.39,37.5,-0.07153,6e-05,9.50877]
[1778163622273,34.88,80439.91,37.5,-0.07184,6e-05,9.53944]
[1778163627300,34.89,80439.29,37.5,-0.07189,6e-05,9.54479]
[1778163630543,34.89,80438.33,37.5,-0.07196,6e-05,9.5511]
[1778163631328,34.89,80438.06,37.5,-0.07195,6e-05,9.54865]
[1778163636363,34.89,80440.79,37.5,-0.07178,6e-05,9.53225]
[1778163638377,34.88,80455.73,37.5,-0.07094,6e-05,9.44816]
[1778163643412,34.88,80464.02,37.5,-0.07048,6e-05,9.40181]
[1778163648447,34.88,80462.66,37.5,-0.07055,6e-05,9.40937]
[1778163652752,34.88,80463.04,37.5,-0.07053,6e-05,9.4073]
[1778163659084,34.89,80475.26,37.5,-0.06986,6e-05,9.33953]
[1778163659532,34.89,80474.34,37.5,-0.06991,6e-05,9.34474]
[1778163661177,34.89,80474.12,37.5,-0.06992,6e-05,9.34605]
[1778163661217,34.89,80473.33,37.5,-0.06997,6e-05,9.35053]
[1778163663646,34.89,80482.49,37.5,-0.06946,5e-05,9.29938]
[1778163668846,34.88,80495.73,37.5,-0.06872,5e-05,9.22487]
[1778163674091,34.88,80496.97,37.5,-0.06865,5e-05,9.21717]
[1778163679667,34.88,80496.33,37.5,-0.06867,5e-05,9.21947]
[1778163685286,34.88,80495.37,37.5,-0.06872,5e-05,9.22404]
[1778163686190,34.88,80495.51,37.5,-0.06871,5e-05,9.22309]
[1778163686359,34.88,80495.51,37.5,-0.06871,5e-05,9.22309]
[1778163686397,34.88,80476.52,37.5,-0.06974,6e-05,9.32777]
[1778163688260,34.88,80465.1,37.5,-0.07037,6e-05,9.39134]
[1778163688345,34.88,80465.23,37.5,-0.07036,6e-05,9.38972]
[1778163688909,34.88,80465.23,37.5,-0.07036,6e-05,9.38972]
[1778163688975,34.88,80464.89,37.5,-0.07038,6e-05,9.39162]
[1778163692822,34.88,80460.76,37.5,-0.0706,6e-05,9.41252]
[1778163693476,34.88,80460.76,37.5,-0.0706,6e-05,9.41252]
[1778163695244,34.88,80463.37,37.5,-0.07046,6e-05,9.399]
[1778163695405,34.88,80458.76,37.5,-0.07072,6e-05,9.42521]
[1778163696041,34.88,80458.76,37.5,-0.07072,6e-05,9.42521]
[1778163696488,34.88,80458.76,37.5,-0.07072,6e-05,9.42521]
[1778163696493,34.88,80458.76,37.5,-0.07072,6e-05,9.42521]
[1778163696589,34.88,80458.58,37.5,-0.07074,6e-05,9.42669]
[1778163697145,34.88,80458.58,37.5,-0.07074,6e-05,9.42669]
[1778163697252,34.88,80458.58,37.5,-0.07074,6e-05,9.42669]
[1778163697395,34.88,80458.5,37.5,-0.07075,6e-05,9.42761]
[1778163702669,34.88,80451.44,37.5,-0.07116,6e-05,9.4687]
[1778163702830,34.89,80451.84,37.5,-0.07114,6e-05,9.46688]
[1778163704252,34.89,80451.84,37.5,-0.07114,6e-05,9.46688]
[1778163705998,34.89,80449.46,37.5,-0.07127,6e-05,9.4799]
[1778163706518,34.89,80449.46,37.5,-0.07127,6e-05,9.4799]
[1778163710889,34.88,80442.69,37.5,-0.07164,6e-05,9.51736]
[1778163716928,34.88,80440.5,37.5,-0.07176,6e-05,9.52852]
[1778163720471,34.88,80440.36,37.5,-0.07176,6e-05,9.52897]
[1778163724986,34.88,80460.66,37.5,-0.07062,6e-05,9.41473]
[1778163727064,34.88,80455.48,37.5,-0.07091,6e-05,9.44371]
[1778163727165,34.88,80456.86,37.5,-0.07083,6e-05,9.43597]
[1778163728162,34.88,80456.86,37.5,-0.07083,6e-05,9.43597]
[1778163728261,34.88,80462.23,37.5,-0.07053,6e-05,9.40549]
[1778163729408,34.88,80462.23,37.5,-0.07053,6e-05,9.40549]
[1778163732493,34.88,80471.25,37.5,-0.07003,6e-05,9.35542]
[1778163734899,34.88,80465.66,37.5,-0.07034,6e-05,9.38682]
[1778163739499,34.88,80468.44,37.5,-0.07019,6e-05,9.37161]
[1778163740963,34.88,80468.52,37.5,-0.07019,6e-05,9.37132]
[1778163744170,34.88,80469.46,37.5,-0.07014,6e-05,9.36633]
[1778163744654,34.88,80470.9,37.5,-0.07006,6e-05,9.35802]
[1778163744711,34.88,80470.9,37.5,-0.07006,6e-05,9.35802]
[1778163744724,34.88,80470.9,37.5,-0.07006,6e-05,9.35802]
[1778163745524,34.88,80485.23,37.5,-0.06926,5e-05,9.27819]
[1778163745684,34.88,80485.23,37.5,-0.06926,5e-05,9.27819]
[1778163745968,34.88,80485.23,37.5,-0.06926,5e-05,9.27819]
[1778163745976,34.88,80485.23,37.5,-0.06926,5e-05,9.27819]
[1778163746615,34.88,80485.23,37.5,-0.06926,5e-05,9.27819]
[1778163746318,34.88,80498.73,37.5,-0.06853,5e-05,9.20356]
[1778163752177,34.88,80494.72,37.5,-0.06871,5e-05,9.22119]
[1778163752805,34.88,80494.72,37.5,-0.06871,5e-05,9.22119]
[1778163755126,34.88,80489.47,37.5,-0.069,5e-05,9.24987]
[1778163755438,34.88,80489.47,37.5,-0.069,5e-05,9.24987]
[1778163756255,34.88,80491.54,37.5,-0.06888,5e-05,9.23801]
[1778163756301,34.88,80491.54,37.5,-0.06888,5e-05,9.23801]
[1778163758318,34.88,80491.98,37.5,-0.06885,5e-05,9.23521]
[1778163758488,34.88,80491.98,37.5,-0.06885,5e-05,9.23521]
[1778163758650,34.88,80491.98,37.5,-0.06885,5e-05,9.23521]
[1778163758833,34.88,80491.09,37.5,-0.0689,5e-05,9.23994]
[1778163760878,34.88,80480.55,37.5,-0.06947,5e-05,9.29811]
[1778163766277,34.87,80479.13,37.5,-0.06953,5e-05,9.30425]
[1778163771313,34.87,80471.39,37.5,-0.06995,6e-05,9.34571]
[1778163776348,34.87,80471.09,37.5,-0.06994,6e-05,9.3455]
[1778163780032,34.87,80472.76,37.5,-0.06984,6e-05,9.33509]
[1778163780388,34.87,80472.47,37.5,-0.06985,6e-05,9.33633]
[1778163781125,34.87,80472.47,37.5,-0.06985,6e-05,9.33633]
[1778163781382,34.87,80472.47,37.5,-0.06985,6e-05,9.33633]
[1778163781682,34.87,80472.47,37.5,-0.06985,6e-05,9.33633]
[1778163781602,34.87,80457.73,37.5,-0.07067,6e-05,9.41874]
[1778163782505,34.87,80444.65,37.5,-0.0714,6e-05,9.49197]
[1778163783214,34.87,80444.65,37.5,-0.0714,6e-05,9.49197]
[1778163787516,34.86,80444.28,37.5,-0.07142,6e-05,9.49352]
[1778163790183,34.86,80445.3,37.5,-0.07136,6e-05,9.48747]
[1778163790452,34.86,80440.48,37.5,-0.07163,6e-05,9.51454]
[1778163791308,34.86,80440.48,37.5,-0.07163,6e-05,9.51454]
[1778163791459,34.87,80438.06,37.5,-0.07178,6e-05,9.52892]
[1778163795196,34.86,80441.68,37.5,-0.07157,6e-05,9.50803]
[1778163800522,34.86,80454.51,37.5,-0.07084,6e-05,9.43533]
[1778163804550,34.86,80441.48,37.5,-0.07157,6e-05,9.50799]
[1778163809585,34.86,80443.82,37.5,-0.07143,6e-05,9.49409]
[1778163814621,34.86,80444.42,37.5,-0.07136,6e-05,9.48638]
[1778163819656,34.86,80455.51,37.5,-0.07074,6e-05,9.42388]
[1778163820169,34.86,80455.51,37.5,-0.07074,6e-05,9.42388]
[1778163822458,34.86,80461.03,37.5,-0.07043,6e-05,9.39306]
[1778163822684,34.86,80461.04,37.5,-0.07043,6e-05,9.39305]
[1778163825342,34.86,80462.25,37.5,-0.07036,6e-05,9.38543]
[1778163826010,34.86,80468.65,37.5,-0.07,6e-05,9.34933]
[1778163826712,34.86,80470.76,37.5,-0.06988,6e-05,9.33769]
[1778163828591,34.86,80471.18,37.5,-0.06986,6e-05,9.33546]
[1778163830823,34.86,80471.65,37.5,-0.06984,6e-05,9.33321]
[1778163831525,34.86,80471.65,37.5,-0.06984,6e-05,9.33321]
[1778163834884,34.86,80470.71,37.5,-0.06989,6e-05,9.33879]
[1778163834922,34.86,80469.38,37.5,-0.06997,6e-05,9.3463]
[1778163837233,34.86,80472.11,37.5,-0.06981,6e-05,9.33074]
[1778163838436,34.86,80477.78,37.5,-0.0695,6e-05,9.29889]
[1778163842499,34.86,80485.26,37.5,-0.06908,5e-05,9.25639]
[1778163844841,34.85,80490.68,37.5,-0.06877,5e-05,9.22574]
[1778163845018,34.85,80490.68,37.5,-0.06877,5e-05,9.22574]
[1778163851092,34.85,80493.33,37.5,-0.06862,5e-05,9.21004]
[1778163855197,34.85,80489.52,37.5,-0.06882,5e-05,9.23023]
[1778163857930,34.85,80508.52,37.5,-0.06778,5e-05,9.12523]
[1778163859347,34.85,80508.52,37.5,-0.06778,5e-05,9.12523]
[1778163864617,34.85,80515.53,37.5,-0.06741,5e-05,9.08661]
[1778163865986,34.85,80539.78,37.5,-0.06612,5e-05,8.95447]
[1778163869639,34.85,80547.49,37.5,-0.06571,5e-05,8.91314]
[1778163875269,34.86,80544.21,37.5,-0.06588,5e-05,8.92939]
[1778163876289,34.86,80539.78,37.5,-0.06612,5e-05,8.95377]
[1778163882108,34.86,80519.54,37.5,-0.06721,5e-05,9.06547]
[1778163887143,34.86,80525.9,37.5,-0.06688,5e-05,9.03137]
[1778163888584,34.86,80525.9,37.5,-0.06688,5e-05,9.03137]
[1778163893586,34.86,80526.99,37.5,-0.06683,5e-05,9.02623]
[1778163893712,34.86,80526.99,37.5,-0.06683,5e-05,9.02623]
[1778163894152,34.86,80524.29,37.5,-0.06697,5e-05,9.04128]
[1778163894558,34.86,80524.29,37.5,-0.06697,5e-05,9.04128]
[1778163895369,34.86,80526.3,37.5,-0.06687,5e-05,9.03046]
[1778163898283,34.86,80522.82,37.5,-0.06706,5e-05,9.04974]
[1778163899578,34.86,80522.76,37.5,-0.06706,5e-05,9.05019]
[1778163899740,34.86,80522.76,37.5,-0.06706,5e-05,9.05019]
[1778163901199,34.86,80520.53,37.5,-0.06718,5e-05,9.06274]
[1778163901204,34.86,80520.53,37.5,-0.06718,5e-05,9.06274]
[1778163907293,34.86,80512.86,37.5,-0.0676,5e-05,9.10497]
[1778163909969,34.86,80512.88,37.5,-0.0676,5e-05,9.10492]
[1778163910017,34.86,80512.88,37.5,-0.0676,5e-05,9.10492]
[1778163915349,34.86,80521.2,37.5,-0.06715,5e-05,9.05977]
[1778163920384,34.87,80520.28,37.5,-0.06721,5e-05,9.06518]
[1778163925431,34.87,80516.34,37.5,-0.06742,5e-05,9.08709]
[1778163928664,34.87,80513.57,37.5,-0.06757,5e-05,9.10235]
[1778163929777,34.87,80511.16,37.5,-0.0677,5e-05,9.11558]
[1778163931422,34.87,80491.03,37.5,-0.06879,5e-05,9.22644]
[1778163931546,34.87,80491.03,37.5,-0.06879,5e-05,9.22644]
[1778163932240,34.87,80483.24,37.5,-0.06919,5e-05,9.26572]
[1778163932429,34.87,80483.24,37.5,-0.06919,5e-05,9.26572]
[1778163932574,34.87,80483.24,37.5,-0.06919,5e-05,9.26572]
[1778163932733,34.87,80483.24,37.5,-0.06919,5e-05,9.26572]
[1778163933488,34.87,80467.34,37.5,-0.07007,6e-05,9.35404]
[1778163938523,34.86,80466.89,37.5,-0.07007,6e-05,9.35456]
[1778163941449,34.86,80465.34,37.5,-0.07015,6e-05,9.3624]
[1778163941544,34.86,80458.79,37.5,-0.07051,6e-05,9.39854]
[1778163942303,34.86,80458.79,37.5,-0.07051,6e-05,9.39854]
[1778163942868,34.86,80458.79,37.5,-0.07051,6e-05,9.39854]
[1778163942551,34.86,80454.62,37.5,-0.07074,6e-05,9.42143]
[1778163943922,34.86,80453.83,37.5,-0.07078,6e-05,9.42538]
[1778163944565,34.86,80453.18,37.5,-0.07081,6e-05,9.42848]
[1778163946268,34.86,80453.28,37.5,-0.0708,6e-05,9.42792]
[1778163946579,34.86,80461.42,37.5,-0.07034,6e-05,9.38188]
[1778163947836,34.86,80461.42,37.5,-0.07034,6e-05,9.38188]
[1778163948593,34.86,80467.13,37.5,-0.07002,6e-05,9.34969]
[1778163950213,34.86,80465.12,37.5,-0.07014,6e-05,9.36097]
[1778163950607,34.86,80466.44,37.5,-0.07006,6e-05,9.35321]
[1778163952702,34.85,80467.5,37.5,-0.07,6e-05,9.34691]
[1778163952769,34.85,80467.93,37.5,-0.06997,6e-05,9.34413]
[1778163958895,34.85,80458.84,37.5,-0.07048,6e-05,9.39519]
[1778163959891,34.85,80456.98,37.5,-0.07058,6e-05,9.40558]
[1778163959671,34.85,80458.16,37.5,-0.07051,6e-05,9.39851]
[1778163960678,34.85,80457.17,37.5,-0.07057,6e-05,9.40404]
[1778163964482,34.85,80454.03,37.5,-0.07074,6e-05,9.42161]
[1778163967728,34.85,80467.18,37.5,-0.07001,6e-05,9.34811]
[1778163968527,34.85,80467.18,37.5,-0.07001,6e-05,9.34811]
[1778163972631,34.85,80462.35,37.5,-0.07028,6e-05,9.37535]
[1778163972963,34.85,80460.27,37.5,-0.0704,6e-05,9.38699]
[1778163973527,34.85,80460.27,37.5,-0.0704,6e-05,9.38699]
[1778163973752,34.85,80460.27,37.5,-0.0704,6e-05,9.38699]
[1778163974452,34.85,80455.53,37.5,-0.07066,6e-05,9.41348]
[1778163979813,34.85,80453.5,37.5,-0.07077,6e-05,9.42464]
[1778163984848,34.85,80453.83,37.5,-0.07075,6e-05,9.42273]
[1778163988307,34.85,80449.16,37.5,-0.07101,6e-05,9.44884]
[1778163993911,34.85,80449.96,37.5,-0.07094,6e-05,9.4404]
[1778163998946,34.85,80442.71,37.5,-0.07135,6e-05,9.48082]
[1778164004096,34.85,80445.88,37.5,-0.07116,6e-05,9.46263]
[1778164005995,34.85,80460.53,37.5,-0.07034,6e-05,9.38045]
[1778164008105,34.85,80461.14,37.5,-0.07031,6e-05,9.37707]
[1778164014340,34.85,80458.54,37.5,-0.07046,6e-05,9.39167]
[1778164016086,34.85,80455.42,37.5,-0.07063,6e-05,9.40908]
[1778164020916,34.85,80448.43,37.5,-0.07102,6e-05,9.4479]
[1778164030599,34.85,80445.11,37.5,-0.07119,6e-05,9.46545]
[1778164036206,34.85,80443.84,37.5,-0.07125,6e-05,9.47172]
[1778164041259,34.85,80448.16,37.5,-0.07101,6e-05,9.44706]
[1778164047286,34.85,80459.86,37.5,-0.07036,6e-05,9.38166]
[1778164048952,34.85,80459.86,37.5,-0.07036,6e-05,9.38166]
[1778164049881,34.85,80459.3,37.5,-0.07039,6e-05,9.38482]
[1778164053923,34.85,80460.56,37.5,-0.07029,6e-05,9.37419]
[1778164056069,34.85,80470.86,37.5,-0.06973,6e-05,9.3171]
[1778164056260,34.85,80470.86,37.5,-0.06973,6e-05,9.3171]
[1778164056512,34.85,80470.86,37.5,-0.06973,6e-05,9.3171]
[1778164056613,34.85,80474.68,37.5,-0.06952,6e-05,9.29601]
[1778164057918,34.85,80474.68,37.5,-0.06952,6e-05,9.29601]
[1778164059574,34.85,80478.58,37.5,-0.0693,5e-05,9.27382]
[1778164066904,34.84,80476.41,37.5,-0.0694,5e-05,9.2842]
[1778164072464,34.84,80485.23,37.5,-0.0689,5e-05,9.23317]
[1778164077499,34.84,80486.2,37.5,-0.06883,5e-05,9.22669]
[1778164078040,34.84,80486.2,37.5,-0.06883,5e-05,9.22669]
[1778164083541,34.84,80484.05,37.5,-0.06894,5e-05,9.23707]
[1778164086987,34.84,80484.06,37.5,-0.06893,5e-05,9.23616]
[1778164087806,34.83,80484.98,37.5,-0.06887,5e-05,9.23079]
[1778164087970,34.83,80504.67,37.5,-0.0678,5e-05,9.12188]
[1778164088641,34.83,80504.67,37.5,-0.0678,5e-05,9.12188]
[1778164088736,34.83,80523.03,37.5,-0.06681,5e-05,9.02122]
[1778164089589,34.83,80523.03,37.5,-0.06681,5e-05,9.02122]
[1778164089593,34.83,80523.03,37.5,-0.06681,5e-05,9.02122]
[1778164089888,34.83,80532.2,37.5,-0.06633,5e-05,8.97162]
[1778164092665,34.84,80528.23,37.5,-0.06654,5e-05,8.99341]
[1778164098120,34.84,80527.47,37.5,-0.06659,5e-05,8.99829]
[1778164101547,34.84,80541.21,37.5,-0.06587,5e-05,8.92394]
[1778164106703,34.84,80542.03,37.5,-0.06584,5e-05,8.9212]
[1778164111738,34.84,80543.35,37.5,-0.06576,5e-05,8.91172]
[1778164116773,34.85,80548.84,37.5,-0.06549,5e-05,8.88364]
[1778164121096,34.85,80545.21,37.5,-0.06569,5e-05,8.90434]
[1778164121097,34.85,80545.21,37.5,-0.06569,5e-05,8.90434]
[1778164121213,34.85,80541.66,37.5,-0.06588,5e-05,8.92391]
[1778164121233,34.85,80541.66,37.5,-0.06588,5e-05,8.92391]
[1778164121392,34.85,80541.66,37.5,-0.06588,5e-05,8.92391]
[1778164121502,34.85,80541.66,37.5,-0.06588,5e-05,8.92391]
[1778164121996,34.85,80506.25,37.5,-0.06777,5e-05,9.11736]
[1778164122374,34.85,80506.25,37.5,-0.06777,5e-05,9.11736]
[1778164122510,34.85,80506.25,37.5,-0.06777,5e-05,9.11736]
[1778164122589,34.85,80506.25,37.5,-0.06777,5e-05,9.11736]
[1778164122998,34.85,80506.25,37.5,-0.06777,5e-05,9.11736]
[1778164123050,34.85,80459.86,37.5,-0.07031,6e-05,9.37424]
[1778164124021,34.85,80459.86,37.5,-0.07031,6e-05,9.37424]
[1778164124832,34.85,80448.99,37.5,-0.07091,6e-05,9.43442]
[1778164125183,34.85,80448.99,37.5,-0.07091,6e-05,9.43442]
[1778164125713,34.85,80448.99,37.5,-0.07091,6e-05,9.43442]
[1778164125716,34.85,80448.99,37.5,-0.07091,6e-05,9.43442]
[1778164125824,34.85,80448.99,37.5,-0.07091,6e-05,9.43442]
[1778164125839,34.85,80449.02,37.5,-0.0709,6e-05,9.43363]
[1778164127142,34.85,80448.99,37.5,-0.0709,6e-05,9.43373]
[1778164127737,34.85,80448.99,37.5,-0.0709,6e-05,9.43373]
[1778164127876,34.84,80449.2,37.5,-0.07088,6e-05,9.43193]
[1778164129699,34.84,80445.95,37.5,-0.07106,6e-05,9.44953]
[1778164129888,34.84,80446.67,37.5,-0.07101,6e-05,9.44485]
[1778164130610,34.84,80446.67,37.5,-0.07101,6e-05,9.44485]
[1778164130895,34.84,80446.97,37.5,-0.07099,6e-05,9.4431]
[1778164131207,34.84,80446.97,37.5,-0.07099,6e-05,9.4431]
[1778164131507,34.84,80446.97,37.5,-0.07099,6e-05,9.4431]
[1778164133232,34.84,80441.59,37.5,-0.07128,6e-05,9.472]
[1778164133235,34.84,80441.59,37.5,-0.07128,6e-05,9.472]
[1778164133238,34.84,80441.59,37.5,-0.07128,6e-05,9.472]
[1778164133916,34.84,80440.76,37.5,-0.07133,6e-05,9.47655]
[1778164134161,34.84,80440.76,37.5,-0.07133,6e-05,9.47655]
[1778164135582,34.84,80440.22,37.5,-0.07136,6e-05,9.47946]
[1778164135930,34.84,80426.85,37.5,-0.07211,6e-05,9.55469]
[1778164137944,34.84,80411.44,37.5,-0.07298,6e-05,9.64112]
[1778164140165,34.84,80411.37,37.5,-0.07298,6e-05,9.64078]
[1778164144885,34.83,80406.67,37.5,-0.07323,6e-05,9.66586]
[1778164147196,34.83,80408.6,37.5,-0.07311,6e-05,9.65368]
[1778164150833,34.83,80405.13,37.5,-0.0733,6e-05,9.67213]
[1778164151903,34.83,80399.34,37.5,-0.07363,6e-05,9.70461]
[1778164156075,34.83,80418.01,37.5,-0.07253,6e-05,9.59644]
[1778164159353,34.82,80419.8,37.5,-0.07242,6e-05,9.58541]
[1778164162252,34.82,80430.17,37.5,-0.07183,6e-05,9.52607]
[1778164162360,34.82,80430.17,37.5,-0.07183,6e-05,9.52607]
[1778164162849,34.82,80430.17,37.5,-0.07183,6e-05,9.52607]
[1778164163019,34.82,80430.17,37.5,-0.07183,6e-05,9.52607]
[1778164165938,34.82,80437.03,37.5,-0.07144,6e-05,9.48704]
[1778164167390,34.82,80437.25,37.5,-0.07142,6e-05,9.48568]
[1778164168189,34.82,80436.28,37.5,-0.07148,6e-05,9.49101]
[1778164172995,34.82,80424.7,37.5,-0.0721,6e-05,9.55179]
[1778164173033,34.82,80424.7,37.5,-0.0721,6e-05,9.55179]
[1778164177725,34.82,80422.41,37.5,-0.07222,6e-05,9.56357]
[1778164179238,34.82,80403.72,37.5,-0.07328,6e-05,9.66856]
[1778164180947,34.82,80403.72,37.5,-0.07328,6e-05,9.66856]
[1778164186071,34.81,80401.57,37.5,-0.07338,6e-05,9.67874]
[1778164190317,34.81,80401.43,37.5,-0.07337,6e-05,9.67744]
[1778164196358,34.8,80408.27,37.5,-0.07295,6e-05,9.63576]
[1778164198059,34.8,80408.27,37.5,-0.07295,6e-05,9.63576]
[1778164202225,34.8,80416.84,37.5,-0.07244,6e-05,9.58546]
[1778164202819,34.8,80416.84,37.5,-0.07244,6e-05,9.58546]
[1778164202840,34.8,80416.84,37.5,-0.07244,6e-05,9.58546]
[1778164203406,34.8,80405.48,37.5,-0.07308,6e-05,9.6493]
[1778164204413,34.8,80385.67,37.5,-0.07422,6e-05,9.7617]
[1778164205646,34.8,80385.67,37.5,-0.07422,6e-05,9.7617]
[1778164206225,34.8,80393.81,37.5,-0.07375,6e-05,9.71472]
[1778164206651,34.8,80413.99,37.5,-0.07258,6e-05,9.59966]
[1778164207352,34.8,80413.99,37.5,-0.07258,6e-05,9.59966]
[1778164207452,34.8,80426.96,37.5,-0.07184,6e-05,9.5261]
[1778164209512,34.8,80426.47,37.5,-0.07187,6e-05,9.52869]
[1778164210474,34.8,80423.84,37.5,-0.07202,6e-05,9.54336]
[1778164210571,34.8,80423.84,37.5,-0.07202,6e-05,9.54336]
[1778164214505,34.8,80409.44,37.5,-0.07283,6e-05,9.62391]
[1778164215784,34.79,80408.76,37.5,-0.07286,6e-05,9.62713]
[1778164221558,34.79,80421.76,37.5,-0.0721,6e-05,9.55151]
[1778164223112,34.79,80421.76,37.5,-0.0721,6e-05,9.55151]
[1778164228703,34.79,80425.03,37.5,-0.0719,6e-05,9.5318]
[1778164231665,34.79,80434.13,37.5,-0.07138,6e-05,9.48004]
[1778164233595,34.79,80438.28,37.5,-0.07112,6e-05,9.45282]
[1778164238317,34.79,80425.8,37.5,-0.07182,6e-05,9.52276]
[1778164243712,34.78,80422.43,37.5,-0.072,6e-05,9.54051]
[1778164248752,34.78,80418.35,37.5,-0.07223,6e-05,9.56275]
[1778164253788,34.78,80416.82,37.5,-0.0723,6e-05,9.57039]
[1778164256809,34.78,80401.41,37.5,-0.07318,6e-05,9.65709]
[1778164260482,34.78,80396.27,37.5,-0.07346,6e-05,9.68529]
[1778164266122,34.77,80384.66,37.5,-0.07411,6e-05,9.74934]
[1778164266426,34.77,80382.24,37.5,-0.07425,6e-05,9.76224]
[1778164267131,34.77,80382.24,37.5,-0.07425,6e-05,9.76224]
[1778164268199,34.77,80379.97,37.5,-0.07437,6e-05,9.77473]
[1778164269589,34.77,80364.7,37.5,-0.07526,6e-05,9.86175]
[1778164271382,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271445,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271562,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271691,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271739,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271891,34.77,80358.1,37.5,-0.07563,6e-05,9.89784]
[1778164271989,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164272350,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164272466,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164272953,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164273134,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164273278,34.77,80339.65,37.5,-0.07672,6e-05,10.00435]
[1778164273152,34.77,80315.48,37.5,-0.07817,6e-05,10.14407]
[1778164273323,34.77,80315.48,37.5,-0.07817,6e-05,10.14407]
[1778164273805,34.77,80315.48,37.5,-0.07817,6e-05,10.14407]
[1778164273893,34.77,80315.48,37.5,-0.07817,6e-05,10.14407]
[1778164275640,34.76,80310.66,37.5,-0.07845,6e-05,10.1709]
[1778164276923,34.76,80311.23,37.5,-0.07841,6e-05,10.16691]
[1778164276948,34.76,80311.23,37.5,-0.07841,6e-05,10.16691]
[1778164277210,34.76,80311.23,37.5,-0.07841,6e-05,10.16691]
[1778164277804,34.76,80307.2,37.5,-0.07864,6e-05,10.18911]
[1778164281362,34.72,80293.9,37.5,-0.07922,6e-05,10.24494]
[1778164283932,34.7,80297.6,37.5,-0.07884,6e-05,10.20813]
[1778164284592,34.68,80295.37,37.5,-0.07891,6e-05,10.2141]
[1778164285907,34.68,80294.52,37.5,-0.07895,6e-05,10.21838]
[1778164286447,34.67,80302.86,37.5,-0.07837,6e-05,10.16238]
[1778164288976,34.66,80308.24,37.5,-0.07797,6e-05,10.12328]
[1778164289234,34.66,80308.24,37.5,-0.07797,6e-05,10.12328]
[1778164289288,34.66,80308.24,37.5,-0.07797,6e-05,10.12328]
[1778164292069,34.65,80319.1,37.5,-0.07727,6e-05,10.05444]
[1778164293333,34.65,80315.98,37.5,-0.07745,6e-05,10.07165]
[1778164293709,34.65,80315.98,37.5,-0.07745,6e-05,10.07165]
[1778164295122,34.65,80316.53,37.5,-0.07741,6e-05,10.06796]
[1778164295305,34.65,80316.53,37.5,-0.07741,6e-05,10.06796]
[1778164295431,34.65,80313.03,37.5,-0.07762,6e-05,10.08788]
[1778164298232,34.65,80297.44,37.5,-0.07855,6e-05,10.17806]
[1778164301422,34.64,80294.31,37.5,-0.07872,6e-05,10.19387]
[1778164304351,34.64,80294.82,37.5,-0.07867,6e-05,10.18895]
[1778164306535,34.64,80297.86,37.5,-0.07847,6e-05,10.16985]
[1778164306559,34.64,80297.86,37.5,-0.07847,6e-05,10.16985]
[1778164307187,34.64,80294.89,37.5,-0.07864,6e-05,10.18662]
[1778164311662,34.64,80296.8,37.5,-0.07852,6e-05,10.17496]
[1778164312310,34.64,80303.87,37.5,-0.07809,6e-05,10.13346]
[1778164313230,34.64,80317.99,37.5,-0.07723,6e-05,10.0505]
[1778164313798,34.64,80317.99,37.5,-0.07723,6e-05,10.0505]
[1778164313880,34.64,80317.99,37.5,-0.07723,6e-05,10.0505]
[1778164314190,34.64,80317.99,37.5,-0.07723,6e-05,10.0505]
[1778164314209,34.64,80317.99,37.5,-0.07723,6e-05,10.0505]
[1778164314237,34.64,80335.8,37.5,-0.07616,6e-05,9.94655]
[1778164315896,34.63,80343.93,37.5,-0.07567,6e-05,9.89863]
[1778164317097,34.63,80341.65,37.5,-0.07579,6e-05,9.91049]
[1778164317348,34.63,80340.03,37.5,-0.07588,6e-05,9.91921]
[1778164317917,34.63,80340.03,37.5,-0.07588,6e-05,9.91921]
[1778164318265,34.63,80341.69,37.5,-0.07578,6e-05,9.90945]
[1778164319617,34.63,80343.92,37.5,-0.07565,6e-05,9.8964]
[1778164320516,34.63,80345.67,37.5,-0.07554,6e-05,9.88615]
[1778164321038,34.63,80345.67,37.5,-0.07554,6e-05,9.88615]
[1778164321349,34.63,80345.67,37.5,-0.07554,6e-05,9.88615]
[1778164322148,34.63,80343.61,37.5,-0.07566,6e-05,9.89806]
[1778164326205,34.63,80328.24,37.5,-0.07657,6e-05,9.98625]
[1778164326233,34.63,80328.24,37.5,-0.07657,6e-05,9.98625]
[1778164331356,34.62,80321.12,37.5,-0.07697,6e-05,10.02549]
[1778164336391,34.62,80321.37,37.5,-0.07694,6e-05,10.02242]
[1778164341427,34.62,80330.18,37.5,-0.0764,6e-05,9.96971]
[1778164345455,34.62,80316.84,37.5,-0.07719,6e-05,10.0462]
[1778164348476,34.62,80329.67,37.5,-0.07641,6e-05,9.97057]
[1778164353511,34.61,80328.67,37.5,-0.07643,6e-05,9.97131]
[1778164359306,34.61,80328.68,37.5,-0.07642,6e-05,9.97018]
[1778164363055,34.61,80325.98,37.5,-0.07657,6e-05,9.98479]
[1778164364352,34.61,80287.0,37.5,-0.07893,6e-05,10.21234]
[1778164364948,34.61,80287.0,37.5,-0.07893,6e-05,10.21234]
[1778164365120,34.61,80241.78,37.5,-0.08173,6e-05,10.47957]
[1778164366081,34.61,80211.65,37.5,-0.08364,6e-05,10.65905]
[1778164366620,34.61,80211.65,37.5,-0.08364,6e-05,10.65905]
[1778164366839,34.61,80211.65,37.5,-0.08364,6e-05,10.65905]
[1778164368090,34.58,80208.25,37.5,-0.08371,6e-05,10.66519]
[1778164368109,34.58,80208.25,37.5,-0.08371,6e-05,10.66519]
[1778164368360,34.58,80208.25,37.5,-0.08371,6e-05,10.66519]
[1778164368355,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164368621,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164368814,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164368837,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164368925,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164369177,34.58,80210.56,37.5,-0.08355,6e-05,10.65049]
[1778164369246,34.58,80252.04,37.5,-0.08091,6e-05,10.40134]
[1778164370069,34.58,80252.04,37.5,-0.08091,6e-05,10.40134]
[1778164370397,34.58,80260.7,37.5,-0.08036,6e-05,10.34914]
[1778164371158,34.58,80260.7,37.5,-0.08036,6e-05,10.34914]
[1778164371227,34.57,80269.65,37.5,-0.0798,6e-05,10.29499]
[1778164372171,34.57,80269.65,37.5,-0.0798,6e-05,10.29499]
[1778164372950,34.57,80279.14,37.5,-0.0792,6e-05,10.23833]
[1778164373037,34.57,80279.14,37.5,-0.0792,6e-05,10.23833]
[1778164373135,34.57,80280.74,37.5,-0.0791,6e-05,10.22825]
[1778164375188,34.57,80281.69,37.5,-0.07904,6e-05,10.22266]
[1778164375739,34.57,80281.45,37.5,-0.07903,6e-05,10.22191]
[1778164376594,34.57,80276.95,37.5,-0.07931,6e-05,10.24842]
[1778164378492,34.56,80273.62,37.5,-0.07948,6e-05,10.26462]
[1778164380052,34.56,80274.44,37.5,-0.07943,6e-05,10.25978]
[1778164380131,34.56,80276.99,37.5,-0.07925,6e-05,10.2425]
[1778164381247,34.56,80276.99,37.5,-0.07925,6e-05,10.2425]
[1778164381501,34.56,80276.32,37.5,-0.07928,6e-05,10.24578]
[1778164381641,34.56,80276.32,37.5,-0.07928,6e-05,10.24578]
[1778164384663,34.56,80263.11,37.5,-0.08008,6e-05,10.32232]
[1778164386228,34.55,80262.02,37.5,-0.08014,6e-05,10.32799]
[1778164386232,34.55,80262.02,37.5,-0.08014,6e-05,10.32799]
[1778164386395,34.55,80257.56,37.5,-0.08041,6e-05,10.35282]
[1778164387248,34.55,80257.56,37.5,-0.08041,6e-05,10.35282]
[1778164387678,34.55,80253.35,37.5,-0.08066,6e-05,10.37746]
[1778164390688,34.55,80239.62,37.5,-0.08152,6e-05,10.45829]
[1778164390966,34.55,80239.62,37.5,-0.08152,6e-05,10.45829]
[1778164391632,34.55,80228.62,37.5,-0.0822,6e-05,10.52296]
[1778164391801,34.55,80214.14,37.5,-0.08312,6e-05,10.60966]
[1778164392460,34.55,80214.14,37.5,-0.08312,6e-05,10.60966]
[1778164392461,34.55,80214.14,37.5,-0.08312,6e-05,10.60966]
[1778164392810,34.55,80214.15,37.5,-0.08311,6e-05,10.60899]
[1778164393586,34.55,80214.15,37.5,-0.08311,6e-05,10.60899]
[1778164393589,34.55,80214.15,37.5,-0.08311,6e-05,10.60899]
[1778164393905,34.55,80214.15,37.5,-0.08311,6e-05,10.60899]
[1778164393982,34.55,80225.89,37.5,-0.08236,6e-05,10.53841]
[1778164394432,34.55,80225.89,37.5,-0.08236,6e-05,10.53841]
[1778164397819,34.54,80235.12,37.5,-0.08176,6e-05,10.48082]
[1778164399138,34.54,80234.52,37.5,-0.08179,6e-05,10.4844]
[1778164399575,34.54,80237.82,37.5,-0.08157,6e-05,10.46364]
[1778164403597,34.54,80235.54,37.5,-0.0817,6e-05,10.47563]
[1778164403768,34.54,80235.54,37.5,-0.0817,6e-05,10.47563]
[1778164407140,34.53,80248.75,37.5,-0.08085,6e-05,10.39504]
[1778164408186,34.53,80247.36,37.5,-0.08093,6e-05,10.4029]
[1778164409269,34.53,80242.86,37.5,-0.08121,6e-05,10.42926]
[1778164411037,34.53,80244.05,37.5,-0.08113,6e-05,10.42126]
[1778164411116,34.53,80244.05,37.5,-0.08113,6e-05,10.42126]
[1778164412332,34.53,80235.72,37.5,-0.08162,6e-05,10.46657]
[1778164413405,34.53,80230.45,37.5,-0.08195,6e-05,10.49751]
[1778164418999,34.52,80233.39,37.5,-0.08172,6e-05,10.47621]
[1778164421031,34.52,80236.73,37.5,-0.08151,6e-05,10.45575]
[1778164423607,34.52,80250.87,37.5,-0.08061,6e-05,10.37025]
[1778164429070,34.52,80250.59,37.5,-0.0806,6e-05,10.36963]
[1778164429613,34.52,80250.59,37.5,-0.0806,6e-05,10.36963]
[1778164429749,34.52,80250.59,37.5,-0.0806,6e-05,10.36963]
[1778164430218,34.52,80250.59,37.5,-0.0806,6e-05,10.36963]
[1778164430475,34.52,80250.59,37.5,-0.0806,6e-05,10.36963]
[1778164430606,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164430742,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164430815,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164430890,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164430931,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164430976,34.51,80244.58,37.5,-0.08097,6e-05,10.40497]
[1778164431084,34.51,80231.65,37.5,-0.08179,6e-05,10.48204]
[1778164432745,34.51,80224.85,37.5,-0.08221,6e-05,10.52168]
[1778164433372,34.51,80224.85,37.5,-0.08221,6e-05,10.52168]
[1778164434031,34.51,80225.74,37.5,-0.08214,6e-05,10.51574]
[1778164435718,34.51,80228.87,37.5,-0.08193,6e-05,10.49585]
[1778164437777,34.51,80227.68,37.5,-0.082,6e-05,10.50185]
[1778164437992,34.51,80227.68,37.5,-0.082,6e-05,10.50185]
[1778164438134,34.51,80218.36,37.5,-0.08259,6e-05,10.55763]
[1778164439776,34.51,80213.55,37.5,-0.08289,6e-05,10.58591]
[1778164444069,34.5,80205.29,37.5,-0.08341,6e-05,10.63437]
[1778164444093,34.5,80205.29,37.5,-0.08341,6e-05,10.63437]
[1778164444206,34.5,80205.29,37.5,-0.08341,6e-05,10.63437]
[1778164444227,34.5,80211.29,37.5,-0.08302,6e-05,10.59804]
[1778164444971,34.5,80211.29,37.5,-0.08302,6e-05,10.59804]
[1778164445396,34.5,80226.08,37.5,-0.08207,6e-05,10.50872]
[1778164446157,34.5,80226.08,37.5,-0.08207,6e-05,10.50872]
[1778164447063,34.5,80233.07,37.5,-0.08162,6e-05,10.46641]
[1778164447322,34.5,80233.07,37.5,-0.08162,6e-05,10.46641]
[1778164448356,34.5,80241.39,37.5,-0.08109,6e-05,10.41631]
[1778164449671,34.5,80247.81,37.5,-0.08068,6e-05,10.37734]
[1778164451496,34.5,80247.0,37.5,-0.08073,6e-05,10.3818]
[1778164452544,34.5,80234.44,37.5,-0.08151,6e-05,10.45579]
[1778164458405,34.49,80235.32,37.5,-0.08143,6e-05,10.44833]
[1778164464329,34.49,80233.91,37.5,-0.08148,6e-05,10.45309]
[1778164464685,34.49,80233.91,37.5,-0.08148,6e-05,10.45309]
[1778164470096,34.48,80222.15,37.5,-0.0822,6e-05,10.52088]
[1778164475411,34.48,80231.81,37.5,-0.08153,6e-05,10.45589]
[1778164476807,34.48,80231.56,37.5,-0.08154,6e-05,10.45694]
[1778164478322,34.48,80233.89,37.5,-0.08139,6e-05,10.44258]
[1778164479078,34.48,80233.54,37.5,-0.08141,6e-05,10.44424]
[1778164480579,34.47,80225.49,37.5,-0.08191,6e-05,10.49144]
[1778164481343,34.47,80225.49,37.5,-0.08191,6e-05,10.49144]
[1778164482359,34.47,80223.18,37.5,-0.08205,6e-05,10.50476]
[1778164482404,34.47,80223.18,37.5,-0.08205,6e-05,10.50476]
[1778164482953,34.47,80222.28,37.5,-0.0821,6e-05,10.50963]
[1778164483801,34.47,80222.98,37.5,-0.08205,6e-05,10.50492]
[1778164485367,34.47,80225.05,37.5,-0.08191,6e-05,10.49201]
[1778164488806,34.47,80220.51,37.5,-0.08218,6e-05,10.51719]
[1778164488814,34.47,80220.51,37.5,-0.08218,6e-05,10.51719]
[1778164493116,34.46,80211.31,37.5,-0.08274,6e-05,10.57006]
[1778164493235,34.46,80211.31,37.5,-0.08274,6e-05,10.57006]
[1778164493366,34.46,80211.31,37.5,-0.08274,6e-05,10.57006]
[1778164493552,34.46,80204.11,37.5,-0.0832,6e-05,10.61272]
[1778164498864,34.46,80203.04,37.5,-0.08326,6e-05,10.61834]
[1778164502927,34.46,80203.56,37.5,-0.08321,6e-05,10.61439]
[1778164503586,34.46,80202.81,37.5,-0.08326,6e-05,10.6187]
[1778164503725,34.46,80207.22,37.5,-0.08297,6e-05,10.59196]
[1778164509667,34.45,80208.75,37.5,-0.08284,6e-05,10.57887]
[1778164513014,34.45,80208.37,37.5,-0.08285,6e-05,10.57986]
[1778164513814,34.45,80206.5,37.5,-0.08296,6e-05,10.59046]
[1778164515487,34.45,80206.47,37.5,-0.08296,6e-05,10.58998]
[1778164515929,34.44,80207.92,37.5,-0.08285,6e-05,10.57996]
[1778164516030,34.44,80207.47,37.5,-0.08288,6e-05,10.58266]
[1778164521346,34.44,80207.8,37.5,-0.08285,6e-05,10.57999]
[1778164526921,34.44,80204.49,37.5,-0.08305,6e-05,10.59879]
[1778164529376,34.44,80207.04,37.5,-0.08288,6e-05,10.58304]
[1778164529395,34.44,80208.56,37.5,-0.08278,6e-05,10.57355]
[1778164530817,34.44,80221.36,37.5,-0.08196,6e-05,10.49616]
[1778164535852,34.43,80222.55,37.5,-0.08183,6e-05,10.4826]
[1778164536859,34.43,80210.02,37.5,-0.08262,6e-05,10.55723]
[1778164540016,34.43,80209.37,37.5,-0.08265,6e-05,10.55988]
[1778164543404,34.43,80206.92,37.5,-0.08279,6e-05,10.57271]
[1778164543420,34.43,80204.42,37.5,-0.08294,6e-05,10.58644]
[1778164543676,34.43,80204.42,37.5,-0.08294,6e-05,10.58644]
[1778164546153,34.43,80198.85,37.5,-0.08329,6e-05,10.61976]
[1778164546284,34.43,80198.85,37.5,-0.08329,6e-05,10.61976]
[1778164547674,34.42,80194.21,37.5,-0.08358,6e-05,10.64724]
[1778164551243,34.42,80200.33,37.5,-0.08318,6e-05,10.60939]
[1778164552058,34.42,80199.1,37.5,-0.08326,6e-05,10.61657]
[1778164552268,34.42,80199.1,37.5,-0.08326,6e-05,10.61657]
[1778164554362,34.42,80178.45,37.5,-0.08458,7e-05,10.74066]
[1778164555888,34.42,80179.71,37.5,-0.0845,6e-05,10.73266]
[1778164562171,34.42,80174.64,37.5,-0.0848,7e-05,10.76073]
[1778164562854,34.42,80174.45,37.5,-0.08481,7e-05,10.76144]
[1778164563173,34.42,80174.45,37.5,-0.08481,7e-05,10.76144]
[1778164565059,34.41,80195.98,37.5,-0.0834,6e-05,10.62992]
[1778164567315,34.41,80201.44,37.5,-0.08305,6e-05,10.59666]
[1778164567323,34.41,80201.44,37.5,-0.08305,6e-05,10.59666]
[1778164567327,34.41,80201.44,37.5,-0.08305,6e-05,10.59666]
[1778164567380,34.41,80201.82,37.5,-0.08302,6e-05,10.59393]
[1778164569502,34.41,80199.32,37.5,-0.08318,6e-05,10.60899]
[1778164569674,34.41,80196.57,37.5,-0.08334,6e-05,10.6242]
[1778164571218,34.41,80198.4,37.5,-0.08322,6e-05,10.61317]
[1778164571292,34.41,80198.4,37.5,-0.08322,6e-05,10.61317]
[1778164571393,34.41,80196.39,37.5,-0.08334,6e-05,10.62386]
[1778164573119,34.41,80181.21,37.5,-0.08431,6e-05,10.71535]
[1778164574030,34.41,80181.21,37.5,-0.08431,6e-05,10.71535]
[1778164577179,34.4,80176.83,37.5,-0.08459,7e-05,10.74076]
[1778164577553,34.4,80176.83,37.5,-0.08459,7e-05,10.74076]
[1778164577633,34.4,80177.37,37.5,-0.08454,7e-05,10.73665]
[1778164579312,34.4,80187.84,37.5,-0.08386,6e-05,10.67328]
[1778164581370,34.4,80194.25,37.5,-0.08343,6e-05,10.63291]
[1778164584288,34.4,80201.1,37.5,-0.08297,6e-05,10.58945]
[1778164584519,34.4,80201.1,37.5,-0.08297,6e-05,10.58945]
[1778164590240,34.39,80213.91,37.5,-0.0821,6e-05,10.50759]
[1778164591374,34.39,80213.91,37.5,-0.0821,6e-05,10.50759]
[1778164593527,34.39,80206.18,37.5,-0.08256,6e-05,10.54902]
[1778164593693,34.39,80205.97,37.5,-0.08256,6e-05,10.54968]
[1778164594711,34.38,80196.93,37.5,-0.08314,6e-05,10.60351]
[1778164595321,34.38,80196.93,37.5,-0.08314,6e-05,10.60351]
[1778164595364,34.38,80196.93,37.5,-0.08314,6e-05,10.60351]
[1778164596052,34.38,80190.58,37.5,-0.08354,6e-05,10.64115]
[1778164597375,34.38,80190.98,37.5,-0.08351,6e-05,10.63799]
[1778164597545,34.38,80190.98,37.5,-0.08351,6e-05,10.63799]
[1778164603331,34.37,80195.09,37.5,-0.08319,6e-05,10.6082]
[1778164604859,34.37,80194.34,37.5,-0.08323,6e-05,10.61202]
[1778164605230,34.37,80194.34,37.5,-0.08323,6e-05,10.61202]
[1778164605367,34.37,80194.34,37.5,-0.08323,6e-05,10.61202]
[1778164607126,34.37,80201.32,37.5,-0.08277,6e-05,10.56856]
[1778164611913,34.36,80206.45,37.5,-0.08241,6e-05,10.53497]
[1778164612460,34.36,80206.45,37.5,-0.08241,6e-05,10.53497]
[1778164617239,34.36,80191.02,37.5,-0.08337,6e-05,10.62463]
[1778164621821,34.35,80182.47,37.5,-0.08388,6e-05,10.67249]
[1778164627511,34.34,80172.65,37.5,-0.08446,7e-05,10.7271]
[1778164631368,34.34,80169.94,37.5,-0.08461,7e-05,10.74098]
[1778164631524,34.34,80169.94,37.5,-0.08461,7e-05,10.74098]
[1778164631545,34.34,80156.18,37.5,-0.08551,7e-05,10.82384]
[1778164631879,34.34,80156.18,37.5,-0.08551,7e-05,10.82384]
[1778164631937,34.34,80156.18,37.5,-0.08551,7e-05,10.82384]
[1778164631986,34.34,80156.18,37.5,-0.08551,7e-05,10.82384]
[1778164632660,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164632750,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164632903,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164633174,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164633497,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164633498,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164633513,34.34,80155.62,37.5,-0.08553,7e-05,10.82626]
[1778164633557,34.33,80153.62,37.5,-0.08565,7e-05,10.83745]
[1778164633878,34.33,80153.62,37.5,-0.08565,7e-05,10.83745]
[1778164635083,34.33,80149.47,37.5,-0.08592,7e-05,10.86224]
[1778164635571,34.33,80147.48,37.5,-0.08604,7e-05,10.87334]
[1778164636175,34.33,80147.48,37.5,-0.08604,7e-05,10.87334]
[1778164636185,34.33,80147.48,37.5,-0.08604,7e-05,10.87334]
[1778164636580,34.33,80147.48,37.5,-0.08604,7e-05,10.87334]
[1778164636676,34.33,80149.6,37.5,-0.08589,7e-05,10.85932]
[1778164638885,34.33,80159.71,37.5,-0.08521,7e-05,10.79655]
[1778164638907,34.33,80159.71,37.5,-0.08521,7e-05,10.79655]
[1778164639576,34.33,80159.71,37.5,-0.08521,7e-05,10.79655]
[1778164639601,34.33,80165.67,37.5,-0.08481,7e-05,10.75933]
[1778164640836,34.32,80164.46,37.5,-0.08488,7e-05,10.76579]
[1778164643256,34.32,80165.71,37.5,-0.08478,7e-05,10.7564]
[1778164643628,34.32,80167.44,37.5,-0.08466,7e-05,10.74498]
[1778164646805,34.32,80170.23,37.5,-0.08446,7e-05,10.7268]
[1778164652695,34.31,80175.2,37.5,-0.08409,6e-05,10.69044]
[1778164654429,34.31,80176.77,37.5,-0.08399,6e-05,10.68058]
[1778164654436,34.31,80176.77,37.5,-0.08399,6e-05,10.68058]
[1778164654709,34.31,80177.88,37.5,-0.08391,6e-05,10.67353]
[1778164655650,34.31,80177.88,37.5,-0.08391,6e-05,10.67353]
[1778164655716,34.31,80178.61,37.5,-0.08385,6e-05,10.66832]
[1778164660751,34.31,80173.26,37.5,-0.08418,7e-05,10.69918]
[1778164664144,34.31,80171.05,37.5,-0.08432,7e-05,10.71188]
[1778164666813,34.31,80168.86,37.5,-0.08445,7e-05,10.72411]
[1778164666822,34.31,80168.86,37.5,-0.08445,7e-05,10.72411]
[1778164668975,34.3,80154.45,37.5,-0.08539,7e-05,10.81105]
[1778164668985,34.3,80154.45,37.5,-0.08539,7e-05,10.81105]
[1778164671581,34.3,80139.7,37.5,-0.08635,7e-05,10.90016]
[1778164672951,34.3,80136.7,37.5,-0.08654,7e-05,10.91725]
[1778164677515,34.3,80135.08,37.5,-0.08662,7e-05,10.92458]
[1778164677585,34.29,80134.98,37.5,-0.08661,7e-05,10.92389]
[1778164677961,34.29,80134.98,37.5,-0.08661,7e-05,10.92389]
[1778164678910,34.29,80123.1,37.5,-0.0874,7e-05,10.99683]
[1778164679707,34.29,80123.1,37.5,-0.0874,7e-05,10.99683]
[1778164678935,34.29,80116.99,37.5,-0.08781,7e-05,11.03409]
[1778164680770,34.29,80116.99,37.5,-0.08781,7e-05,11.03409]
[1778164680194,34.29,80114.28,37.5,-0.08798,7e-05,11.04997]
[1778164680894,34.29,80113.02,37.5,-0.08806,7e-05,11.05731]
[1778164682315,34.29,80113.02,37.5,-0.08806,7e-05,11.05731]
[1778164682416,34.29,80115.53,37.5,-0.08787,7e-05,11.04015]
[1778164683294,34.29,80115.53,37.5,-0.08787,7e-05,11.04015]
[1778164684428,34.29,80117.12,37.5,-0.08777,7e-05,11.03036]
[1778164688202,34.29,80123.14,37.5,-0.08735,7e-05,10.99183]
[1778164690426,34.28,80106.99,37.5,-0.08843,7e-05,11.09059]
[1778164692449,34.28,80102.02,37.5,-0.08875,7e-05,11.12026]
[1778164692585,34.28,80102.02,37.5,-0.08875,7e-05,11.12026]
[1778164697652,34.27,80080.96,37.5,-0.09014,7e-05,11.24653]
[1778164699667,34.27,80082.34,37.5,-0.09005,7e-05,11.23795]
[1778164701001,34.27,80071.97,37.5,-0.09074,7e-05,11.30103]
[1778164703291,34.27,80063.49,37.5,-0.09131,7e-05,11.35228]
[1778164703358,34.27,80063.49,37.5,-0.09131,7e-05,11.35228]
[1778164705777,34.27,80059.9,37.5,-0.09154,7e-05,11.37286]
[1778164706357,34.26,80060.4,37.5,-0.0915,7e-05,11.3688]
[1778164708070,34.26,80062.79,37.5,-0.09131,7e-05,11.35204]
[1778164708857,34.26,80060.49,37.5,-0.09146,7e-05,11.3655]
[1778164710599,34.26,80059.31,37.5,-0.09153,7e-05,11.37195]
[1778164711916,34.26,80057.87,37.5,-0.09158,7e-05,11.37513]
[1778164717162,34.25,80054.47,37.5,-0.09176,7e-05,11.39067]
[1778164719789,34.24,80055.42,37.5,-0.09168,7e-05,11.38376]
[1778164722307,34.24,80050.11,37.5,-0.09202,7e-05,11.41405]
[1778164724089,34.24,80052.67,37.5,-0.09182,7e-05,11.39603]
[1778164724095,34.24,80052.67,37.5,-0.09182,7e-05,11.39603]
[1778164724214,34.23,80066.03,37.5,-0.09088,7e-05,11.31158]
[1778164729807,34.23,80063.26,37.5,-0.09104,7e-05,11.32566]
[1778164729911,34.23,80060.53,37.5,-0.09122,7e-05,11.34187]
[1778164733083,34.22,80063.59,37.5,-0.09098,7e-05,11.32014]
[1778164733668,34.22,80063.59,37.5,-0.09098,7e-05,11.32014]
[1778164735495,34.22,80078.36,37.5,-0.08993,7e-05,11.22567]
[1778164736848,34.22,80059.82,37.5,-0.0912,7e-05,11.33983]
[1778164738796,34.22,80059.21,37.5,-0.09124,7e-05,11.34364]
[1778164739861,34.21,80060.02,37.5,-0.09116,7e-05,11.33601]
[1778164744568,34.21,80064.52,37.5,-0.09082,7e-05,11.30534]
[1778164745152,34.2,80065.81,37.5,-0.09071,7e-05,11.29565]
[1778164745157,34.2,80065.81,37.5,-0.09071,7e-05,11.29565]
[1778164748321,34.2,80068.82,37.5,-0.09048,7e-05,11.27531]
[1778164753430,34.19,80076.18,37.5,-0.08993,7e-05,11.22523]
[1778164755072,34.19,80084.38,37.5,-0.08936,7e-05,11.17357]
[1778164755882,34.19,80093.57,37.5,-0.08872,7e-05,11.11484]
[1778164756485,34.19,80093.57,37.5,-0.08872,7e-05,11.11484]
[1778164756586,34.19,80100.35,37.5,-0.08825,7e-05,11.07192]
[1778164758033,34.19,80105.82,37.5,-0.08788,7e-05,11.03809]
[1778164758278,34.19,80105.82,37.5,-0.08788,7e-05,11.03809]
[1778164758468,34.19,80105.13,37.5,-0.08791,7e-05,11.04101]
[1778164761625,34.18,80097.07,37.5,-0.08843,7e-05,11.08843]
[1778164761663,34.18,80092.1,37.5,-0.08876,7e-05,11.11835]
[1778164762302,34.18,80092.1,37.5,-0.08876,7e-05,11.11835]
[1778164762496,34.18,80076.07,37.5,-0.08986,7e-05,11.21797]
[1778164764456,34.18,80069.11,37.5,-0.09032,7e-05,11.26017]
[1778164765363,34.18,80073.54,37.5,-0.09001,7e-05,11.23183]
[1778164765934,34.18,80072.66,37.5,-0.09006,7e-05,11.23664]
[1778164768215,34.17,80070.8,37.5,-0.09018,7e-05,11.24755]
[1778164771814,34.17,80066.41,37.5,-0.09045,7e-05,11.27207]
[1778164772834,34.17,80068.48,37.5,-0.09028,7e-05,11.25446]
[1778164772569,34.17,80081.27,37.5,-0.08939,7e-05,11.17409]
[1778164773576,34.16,80084.4,37.5,-0.08917,7e-05,11.15362]
[1778164775866,34.16,80085.13,37.5,-0.08911,7e-05,11.14811]
[1778164777897,34.16,80099.97,37.5,-0.08808,7e-05,11.05424]
[1778164781635,34.15,80086.7,37.5,-0.08893,7e-05,11.13208]
[1778164782920,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164782965,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164783056,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164783159,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164783177,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164783836,34.15,80097.3,37.5,-0.0882,7e-05,11.06537]
[1778164783803,34.15,80108.87,37.5,-0.08741,7e-05,10.99248]
[1778164785809,34.15,80115.14,37.5,-0.08697,7e-05,10.95257]
[1778164785945,34.14,80127.51,37.5,-0.08613,7e-05,10.87526]
[1778164786256,34.14,80127.51,37.5,-0.08613,7e-05,10.87526]
[1778164787007,34.14,80135.46,37.5,-0.0856,7e-05,10.82542]
[1778164787041,34.14,80135.46,37.5,-0.0856,7e-05,10.82542]
[1778164787453,34.14,80135.46,37.5,-0.0856,7e-05,10.82542]
[1778164788160,34.14,80145.81,37.5,-0.0849,7e-05,10.76106]
[1778164789300,34.14,80155.17,37.5,-0.08428,7e-05,10.70302]
[1778164789935,34.14,80158.51,37.5,-0.08405,7e-05,10.68189]
[1778164790992,34.14,80153.85,37.5,-0.08435,7e-05,10.70959]
[1778164791313,34.14,80153.85,37.5,-0.08435,7e-05,10.70959]
[1778164791373,34.14,80153.85,37.5,-0.08435,7e-05,10.70959]
[1778164792414,34.14,80149.05,37.5,-0.08466,7e-05,10.73815]
[1778164794262,34.13,80145.91,37.5,-0.08485,7e-05,10.75571]
[1778164794758,34.13,80145.91,37.5,-0.08485,7e-05,10.75571]
[1778164794791,34.13,80145.91,37.5,-0.08485,7e-05,10.75571]
[1778164796792,34.13,80142.74,37.5,-0.08504,7e-05,10.77343]
[1778164797443,34.13,80142.15,37.5,-0.08507,7e-05,10.77619]
[1778164798806,34.13,80141.72,37.5,-0.08509,7e-05,10.77796]
[1778164800780,34.12,80136.88,37.5,-0.08539,7e-05,10.8059]
[1778164801664,34.12,80143.24,37.5,-0.08496,7e-05,10.76603]
[1778164801964,34.12,80151.89,37.5,-0.08438,7e-05,10.71231]
[1778164802410,34.12,80151.89,37.5,-0.08438,7e-05,10.71231]
[1778164802785,34.12,80153.81,37.5,-0.08425,7e-05,10.69984]
[1778164803337,34.12,80153.81,37.5,-0.08425,7e-05,10.69984]
[1778164803503,34.12,80153.81,37.5,-0.08425,7e-05,10.69984]
[1778164803605,34.12,80153.81,37.5,-0.08425,7e-05,10.69984]
[1778164803793,34.12,80151.07,37.5,-0.08443,7e-05,10.71657]
[1778164805832,34.12,80151.13,37.5,-0.0844,7e-05,10.71429]
[1778164805847,34.12,80151.13,37.5,-0.0844,7e-05,10.71429]
[1778164805940,34.12,80151.13,37.5,-0.0844,7e-05,10.71429]
[1778164805937,34.11,80151.48,37.5,-0.08437,7e-05,10.7114]
[1778164806016,34.11,80151.48,37.5,-0.08437,7e-05,10.7114]
[1778164806826,34.11,80170.48,37.5,-0.08312,6e-05,10.59444]
[1778164807817,34.11,80170.48,37.5,-0.08312,6e-05,10.59444]
[1778164809921,34.11,80174.43,37.5,-0.08285,6e-05,10.56846]
[1778164812698,34.11,80169.59,37.5,-0.08314,6e-05,10.59587]
[1778164813993,34.1,80174.78,37.5,-0.08279,6e-05,10.56332]
[1778164816604,34.1,80181.4,37.5,-0.08234,6e-05,10.52123]
[1778164816767,34.1,80181.4,37.5,-0.08234,6e-05,10.52123]
[1778164821900,34.09,80179.46,37.5,-0.08242,6e-05,10.52859]
[1778164821935,34.09,80193.97,37.5,-0.08148,6e-05,10.43987]
[1778164822313,34.09,80193.97,37.5,-0.08148,6e-05,10.43987]
[1778164822381,34.09,80193.97,37.5,-0.08148,6e-05,10.43987]
[1778164822536,34.09,80193.97,37.5,-0.08148,6e-05,10.43987]
[1778164827977,34.08,80189.73,37.5,-0.0817,6e-05,10.46051]
[1778164832638,34.08,80185.66,37.5,-0.0819,6e-05,10.47812]
[1778164832649,34.08,80185.66,37.5,-0.0819,6e-05,10.47812]
[1778164833013,34.08,80175.14,37.5,-0.08257,6e-05,10.54109]
[1778164835141,34.07,80171.88,37.5,-0.08277,6e-05,10.55957]
[1778164835158,34.07,80171.88,37.5,-0.08277,6e-05,10.55957]
[1778164836067,34.07,80171.88,37.5,-0.08277,6e-05,10.55957]
[1778164839060,34.07,80161.4,37.5,-0.08343,7e-05,10.62174]
[1778164841860,34.07,80165.87,37.5,-0.08313,6e-05,10.59282]
[1778164841909,34.07,80165.87,37.5,-0.08313,6e-05,10.59282]
[1778164842935,34.07,80163.33,37.5,-0.08328,6e-05,10.60775]
[1778164843092,34.07,80163.58,37.5,-0.08326,6e-05,10.60567]
[1778164843745,34.07,80163.58,37.5,-0.08326,6e-05,10.60567]
[1778164844107,34.07,80163.58,37.5,-0.08326,6e-05,10.60567]
[1778164845107,34.06,80153.15,37.5,-0.08393,7e-05,10.6677]
[1778164845144,34.06,80153.15,37.5,-0.08393,7e-05,10.6677]
[1778164846340,34.06,80156.35,37.5,-0.08371,7e-05,10.64751]
[1778164847417,34.06,80152.61,37.5,-0.08395,7e-05,10.66973]
[1778164848128,34.06,80134.93,37.5,-0.0851,7e-05,10.77732]
[1778164849896,34.06,80129.0,37.5,-0.08549,7e-05,10.81293]
[1778164850354,34.06,80137.4,37.5,-0.08493,7e-05,10.76136]
[1778164850494,34.06,80137.4,37.5,-0.08493,7e-05,10.76136]
[1778164852041,34.06,80137.47,37.5,-0.08491,7e-05,10.75929]
[1778164852160,34.06,80137.47,37.5,-0.08491,7e-05,10.75929]
[1778164854640,34.05,80136.15,37.5,-0.08498,7e-05,10.76582]
[1778164856234,34.05,80138.22,37.5,-0.08483,7e-05,10.75158]
[1778164858274,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164858375,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164858562,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164858886,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164858887,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164858957,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164859018,34.05,80135.37,37.5,-0.085,7e-05,10.76754]
[1778164859861,34.05,80138.14,37.5,-0.08481,7e-05,10.74977]
[1778164863822,34.04,80129.56,37.5,-0.08534,7e-05,10.79933]
[1778164869277,34.03,80119.6,37.5,-0.08594,7e-05,10.85472]
[1778164870303,34.03,80119.6,37.5,-0.08594,7e-05,10.85472]
[1778164870882,34.03,80119.6,37.5,-0.08594,7e-05,10.85472]
[1778164871491,34.03,80118.73,37.5,-0.08599,7e-05,10.8592]
[1778164872016,34.03,80118.73,37.5,-0.08599,7e-05,10.8592]
[1778164872617,34.03,80110.58,37.5,-0.08653,7e-05,10.90861]
[1778164872729,34.03,80110.58,37.5,-0.08653,7e-05,10.90861]
[1778164872821,34.03,80095.92,37.5,-0.0875,7e-05,10.99839]
[1778164873237,34.03,80095.92,37.5,-0.0875,7e-05,10.99839]
[1778164873271,34.03,80095.92,37.5,-0.0875,7e-05,10.99839]
[1778164876020,34.02,80091.74,37.5,-0.08776,7e-05,11.02209]
[1778164876035,34.02,80091.74,37.5,-0.08776,7e-05,11.02209]
[1778164879611,34.01,80099.16,37.5,-0.0872,7e-05,10.97078]
[1778164882201,34.01,80102.87,37.5,-0.08694,7e-05,10.94674]
[1778164887419,34.0,80108.42,37.5,-0.0865,7e-05,10.90563]
[1778164892446,33.99,80096.64,37.5,-0.08722,7e-05,10.97072]
[1778164893059,33.99,80096.64,37.5,-0.08722,7e-05,10.97072]
[1778164893160,33.99,80096.46,37.5,-0.08722,7e-05,10.97022]
[1778164896182,33.99,80097.73,37.5,-0.08712,7e-05,10.9618]
[1778164897711,33.99,80097.27,37.5,-0.08714,7e-05,10.96353]
[1778164899933,33.99,80095.44,37.5,-0.08726,7e-05,10.97381]
[1778164902339,33.98,80097.69,37.5,-0.08709,7e-05,10.95814]
[1778164902763,33.98,80097.69,37.5,-0.08709,7e-05,10.95814]
[1778164902796,33.98,80099.99,37.5,-0.08693,7e-05,10.94335]
[1778164903370,33.98,80099.99,37.5,-0.08693,7e-05,10.94335]
[1778164903536,33.98,80099.99,37.5,-0.08693,7e-05,10.94335]
[1778164903694,33.98,80097.6,37.5,-0.08708,7e-05,10.95717]
[1778164906741,33.98,80097.75,37.5,-0.08705,7e-05,10.95516]
[1778164912592,33.97,80094.1,37.5,-0.08726,7e-05,10.974]
[1778164914166,33.97,80094.1,37.5,-0.08726,7e-05,10.974]
[1778164914187,33.97,80093.79,37.5,-0.08727,7e-05,10.97484]
[1778164914426,33.97,80093.79,37.5,-0.08727,7e-05,10.97484]
[1778164914606,33.97,80091.52,37.5,-0.08742,7e-05,10.98894]
[1778164917417,33.97,80089.54,37.5,-0.08754,7e-05,11.0001]
[1778164919705,33.97,80103.99,37.5,-0.08656,7e-05,10.90941]
[1778164920932,33.97,80104.34,37.5,-0.08653,7e-05,10.9068]
[1778164922837,33.96,80111.51,37.5,-0.08604,7e-05,10.86158]
[1778164925150,33.96,80111.84,37.5,-0.08601,7e-05,10.85879]
[1778164928780,33.96,80118.96,37.5,-0.08552,7e-05,10.81335]
[1778164928799,33.96,80120.02,37.5,-0.08545,7e-05,10.8065]
[1778164930721,33.96,80132.8,37.5,-0.08458,7e-05,10.72636]
[1778164934644,33.95,80134.54,37.5,-0.08445,7e-05,10.71371]
[1778164935379,33.95,80134.44,37.5,-0.08445,7e-05,10.71368]
[1778164937087,33.95,80145.44,37.5,-0.08372,7e-05,10.64559]
[1778164937824,33.95,80152.71,37.5,-0.08323,7e-05,10.6001]
[1778164943814,33.95,80154.62,37.5,-0.08308,7e-05,10.58555]
[1778164945828,33.94,80141.96,37.5,-0.0839,7e-05,10.66195]
[1778164946582,33.94,80141.96,37.5,-0.0839,7e-05,10.66195]
[1778164946992,33.94,80141.96,37.5,-0.0839,7e-05,10.66195]
[1778164952122,33.94,80138.35,37.5,-0.0841,7e-05,10.68105]
[1778164952336,33.94,80139.12,37.5,-0.08401,7e-05,10.67125]
[1778164955583,33.93,80132.43,37.5,-0.08444,7e-05,10.71106]
[1778164956939,33.93,80132.37,37.5,-0.08444,7e-05,10.71079]
[1778164956995,33.93,80131.15,37.5,-0.08451,7e-05,10.71765]
[1778164963297,33.93,80127.86,37.5,-0.08471,7e-05,10.73667]
[1778164967092,33.93,80134.02,37.5,-0.0843,7e-05,10.6983]
[1778164967101,33.93,80134.02,37.5,-0.0843,7e-05,10.6983]
[1778164967122,33.93,80134.02,37.5,-0.0843,7e-05,10.6983]
[1778164967245,33.93,80134.02,37.5,-0.0843,7e-05,10.6983]
[1778164967295,33.93,80136.82,37.5,-0.08411,7e-05,10.68084]
[1778164968993,33.93,80149.58,37.5,-0.08327,7e-05,10.60208]
[1778164971697,33.93,80148.79,37.5,-0.08331,7e-05,10.60592]
[1778164971853,33.93,80148.79,37.5,-0.08331,7e-05,10.60592]
[1778164972717,33.93,80152.33,37.5,-0.08308,7e-05,10.58381]
[1778164973432,33.92,80154.53,37.5,-0.08293,7e-05,10.56989]
[1778164974574,33.92,80149.19,37.5,-0.08327,7e-05,10.60208]
[1778164977230,33.92,80145.02,37.5,-0.08354,7e-05,10.62671]
[1778164977667,33.92,80143.48,37.5,-0.08363,7e-05,10.63564]
[1778164978400,33.92,80140.64,37.5,-0.08381,7e-05,10.65254]
[1778164983844,33.92,80142.98,37.5,-0.08363,7e-05,10.63565]
[1778164984701,33.92,80147.89,37.5,-0.08331,7e-05,10.60501]
[1778164984862,33.92,80147.89,37.5,-0.08331,7e-05,10.60501]
[1778164991014,33.91,80147.12,37.5,-0.08333,7e-05,10.60689]
[1778164993612,33.91,80144.79,37.5,-0.08346,7e-05,10.61919]
[1778164998852,33.9,80140.74,37.5,-0.0837,7e-05,10.642]
[1778165004249,33.9,80141.29,37.5,-0.08363,7e-05,10.63489]
[1778165006964,33.9,80144.74,37.5,-0.08339,7e-05,10.61274]
[1778165012308,33.89,80146.68,37.5,-0.08321,7e-05,10.59408]
[1778165017343,33.89,80136.98,37.5,-0.08382,7e-05,10.65102]
[1778165018039,33.89,80136.98,37.5,-0.08382,7e-05,10.65102]
[1778165018136,33.89,80136.98,37.5,-0.08382,7e-05,10.65102]
[1778165018224,33.89,80136.98,37.5,-0.08382,7e-05,10.65102]
[1778165019397,33.88,80155.91,37.5,-0.08257,6e-05,10.53411]
[1778165023910,33.88,80160.2,37.5,-0.08228,6e-05,10.50686]
[1778165023968,33.88,80160.2,37.5,-0.08228,6e-05,10.50686]
[1778165024308,33.88,80160.2,37.5,-0.08228,6e-05,10.50686]
[1778165024050,33.88,80164.03,37.5,-0.08203,6e-05,10.48317]
[1778165024818,33.88,80164.03,37.5,-0.08203,6e-05,10.48317]
[1778165026432,33.88,80183.2,37.5,-0.08078,6e-05,10.36529]
[1778165029067,33.88,80183.67,37.5,-0.08074,6e-05,10.36131]
[1778165030671,33.87,80180.57,37.5,-0.08092,6e-05,10.3784]
[1778165032633,33.87,80179.93,37.5,-0.08096,6e-05,10.3817]
[1778165032635,33.87,80179.93,37.5,-0.08096,6e-05,10.3817]
[1778165032726,33.87,80179.63,37.5,-0.08097,6e-05,10.38294]
[1778165038530,33.87,80173.86,37.5,-0.08133,6e-05,10.41706]
[1778165041146,33.87,80174.04,37.5,-0.08132,6e-05,10.41579]
[1778165042936,33.87,80179.02,37.5,-0.08099,6e-05,10.38522]
[1778165043037,33.87,80181.43,37.5,-0.08084,6e-05,10.37049]
[1778165044998,33.87,80181.65,37.5,-0.08082,6e-05,10.36861]
[1778165045099,33.87,80182.78,37.5,-0.08074,6e-05,10.36122]
[1778165050615,33.87,80174.64,37.5,-0.08125,6e-05,10.4098]
[1778165055650,33.87,80174.76,37.5,-0.08124,6e-05,10.40844]
[1778165058169,33.87,80174.94,37.5,-0.08123,6e-05,10.40722]
[1778165062772,33.86,80180.24,37.5,-0.08088,6e-05,10.37445]
[1778165062873,33.86,80181.48,37.5,-0.0808,6e-05,10.36687]
[1778165068358,33.86,80185.05,37.5,-0.08055,6e-05,10.34324]
[1778165071726,33.86,80181.58,37.5,-0.08075,6e-05,10.36234]
[1778165071735,33.86,80181.58,37.5,-0.08075,6e-05,10.36234]
[1778165071762,33.86,80180.48,37.5,-0.08079,6e-05,10.36466]
[1778165074820,33.86,80174.42,37.5,-0.08118,6e-05,10.40129]
[1778165078670,33.86,80164.19,37.5,-0.08183,6e-05,10.46285]
[1778165082004,33.85,80177.42,37.5,-0.08098,6e-05,10.38202]
[1778165082331,33.85,80176.57,37.5,-0.08102,6e-05,10.38658]
[1778165087878,33.85,80185.91,37.5,-0.0804,6e-05,10.32738]
[1778165092977,33.85,80184.71,37.5,-0.08046,6e-05,10.33282]
[1778165095427,33.84,80182.89,37.5,-0.08057,6e-05,10.34292]
[1778165095440,33.84,80178.44,37.5,-0.08084,6e-05,10.36941]
[1778165095940,33.84,80178.44,37.5,-0.08084,6e-05,10.36941]
[1778165095967,33.84,80178.44,37.5,-0.08084,6e-05,10.36941]
[1778165096053,33.84,80178.44,37.5,-0.08084,6e-05,10.36941]
[1778165096142,33.84,80168.56,37.5,-0.08147,6e-05,10.42891]
[1778165096617,33.84,80168.56,37.5,-0.08147,6e-05,10.42891]
[1778165096761,33.84,80168.56,37.5,-0.08147,6e-05,10.42891]
[1778165096941,33.84,80152.48,37.5,-0.08251,7e-05,10.52678]
[1778165098617,33.84,80148.11,37.5,-0.08279,7e-05,10.5528]
[1778165099394,33.84,80148.11,37.5,-0.08279,7e-05,10.5528]
[1778165099925,33.84,80142.77,37.5,-0.08313,7e-05,10.58508]
[1778165103274,33.84,80133.47,37.5,-0.08373,7e-05,10.64127]
[1778165103655,33.84,80131.93,37.5,-0.08382,7e-05,10.64972]
[1778165105045,33.84,80127.21,37.5,-0.08413,7e-05,10.6782]
[1778165105076,33.84,80127.21,37.5,-0.08413,7e-05,10.6782]
[1778165106837,33.84,80136.82,37.5,-0.08349,7e-05,10.61867]
[1778165107155,33.84,80136.82,37.5,-0.08349,7e-05,10.61867]
[1778165109375,33.83,80130.04,37.5,-0.08393,7e-05,10.65936]
[1778165109727,33.83,80130.35,37.5,-0.0839,7e-05,10.65641]
[1778165111155,33.83,80130.1,37.5,-0.08391,7e-05,10.65795]
[1778165111734,33.83,80134.52,37.5,-0.08362,7e-05,10.63026]
[1778165113055,33.83,80132.75,37.5,-0.08373,7e-05,10.64066]
[1778165118093,33.83,80133.22,37.5,-0.08367,7e-05,10.63492]
[1778165120965,33.82,80132.46,37.5,-0.08371,7e-05,10.63865]
[1778165124989,33.82,80136.05,37.5,-0.08345,7e-05,10.61479]
[1778165125081,33.82,80136.05,37.5,-0.08345,7e-05,10.61479]
[1778165127084,33.82,80138.6,37.5,-0.08328,7e-05,10.59823]
[1778165127850,33.82,80144.99,37.5,-0.08285,7e-05,10.5586]
[1778165128783,33.82,80144.43,37.5,-0.08289,7e-05,10.56162]
[1778165133072,33.82,80144.49,37.5,-0.08284,7e-05,10.55598]
[1778165134130,33.82,80144.93,37.5,-0.08281,7e-05,10.55295]
[1778165134160,33.82,80144.93,37.5,-0.08281,7e-05,10.55295]
[1778165134276,33.82,80144.93,37.5,-0.08281,7e-05,10.55295]
[1778165134365,33.81,80145.98,37.5,-0.08274,7e-05,10.54618]
[1778165135408,33.81,80145.98,37.5,-0.08274,7e-05,10.54618]
[1778165135718,33.81,80151.38,37.5,-0.08238,6e-05,10.5128]
[1778165136687,33.81,80155.35,37.5,-0.08212,6e-05,10.48778]
[1778165136720,33.81,80155.35,37.5,-0.08212,6e-05,10.48778]
[1778165139827,33.81,80157.45,37.5,-0.08196,6e-05,10.4729]
[1778165145283,33.8,80160.86,37.5,-0.0817,6e-05,10.44818]
[1778165150318,33.8,80160.39,37.5,-0.08169,6e-05,10.44779]
[1778165155353,33.79,80158.2,37.5,-0.08179,6e-05,10.45724]
[1778165161395,33.78,80158.48,37.5,-0.08174,6e-05,10.45169]
[1778165166430,33.78,80168.88,37.5,-0.08103,6e-05,10.38528]
[1778165166869,33.78,80168.88,37.5,-0.08103,6e-05,10.38528]
[1778165172472,33.77,80162.49,37.5,-0.08141,6e-05,10.42062]
[1778165176606,33.77,80150.77,37.5,-0.08215,6e-05,10.49044]
[1778165177513,33.77,80136.9,37.5,-0.08304,7e-05,10.57415]
[1778165177528,33.77,80136.9,37.5,-0.08304,7e-05,10.57415]
[1778165177631,33.77,80136.9,37.5,-0.08304,7e-05,10.57415]
[1778165178830,33.77,80131.46,37.5,-0.08339,7e-05,10.60675]
[1778165178906,33.77,80131.46,37.5,-0.08339,7e-05,10.60675]
[1778165178916,33.77,80131.46,37.5,-0.08339,7e-05,10.60675]
[1778165179962,33.77,80131.46,37.5,-0.08339,7e-05,10.60675]
[1778165179999,33.77,80130.82,37.5,-0.08343,7e-05,10.61026]
[1778165182232,33.76,80133.23,37.5,-0.08326,7e-05,10.59501]
[1778165184309,33.76,80134.92,37.5,-0.08314,7e-05,10.58342]
[1778165184761,33.76,80135.71,37.5,-0.08308,7e-05,10.57817]
[1778165185489,33.76,80135.71,37.5,-0.08308,7e-05,10.57817]
[1778165185730,33.76,80135.81,37.5,-0.08308,7e-05,10.57755]
[1778165185884,33.76,80135.81,37.5,-0.08308,7e-05,10.57755]
[1778165185918,33.76,80135.81,37.5,-0.08307,7e-05,10.57715]
[1778165187583,33.76,80150.75,37.5,-0.08208,6e-05,10.48398]
[1778165192618,33.75,80149.29,37.5,-0.08211,6e-05,10.48543]
[1778165195253,33.75,80149.41,37.5,-0.0821,6e-05,10.48398]
[1778165195860,33.75,80160.4,37.5,-0.08137,6e-05,10.4155]
[1778165195933,33.75,80172.99,37.5,-0.08056,6e-05,10.33886]
[1778165197530,33.75,80172.99,37.5,-0.08056,6e-05,10.33886]
[1778165200466,33.74,80185.93,37.5,-0.07971,6e-05,10.25748]
[1778165201078,33.74,80187.6,37.5,-0.07959,6e-05,10.24563]
[1778165201255,33.74,80187.6,37.5,-0.07959,6e-05,10.24563]
[1778165202688,33.74,80205.31,37.5,-0.07845,6e-05,10.13717]
[1778165204447,33.74,80205.31,37.5,-0.07845,6e-05,10.13717]
[1778165206494,33.74,80204.51,37.5,-0.07849,6e-05,10.14059]
[1778165206503,33.74,80204.51,37.5,-0.07849,6e-05,10.14059]
[1778165207357,33.73,80201.05,37.5,-0.0787,6e-05,10.16072]
[1778165211483,33.73,80204.95,37.5,-0.07842,6e-05,10.13432]
[1778165212758,33.73,80217.8,37.5,-0.0776,6e-05,10.05502]
[1778165217793,33.72,80221.34,37.5,-0.07735,6e-05,10.03094]
[1778165220022,33.72,80218.7,37.5,-0.07751,6e-05,10.04621]
[1778165221048,33.72,80218.55,37.5,-0.07751,6e-05,10.04653]
[1778165222482,33.72,80218.27,37.5,-0.07752,6e-05,10.04762]
[1778165224940,33.72,80227.55,37.5,-0.07693,6e-05,9.99036]
[1778165225555,33.72,80227.55,37.5,-0.07693,6e-05,9.99036]
[1778165225652,33.71,80225.64,37.5,-0.07704,6e-05,10.00128]
[1778165226523,33.71,80225.64,37.5,-0.07704,6e-05,10.00128]
[1778165228446,33.71,80233.87,37.5,-0.07653,6e-05,9.95109]
[1778165233905,33.71,80241.62,37.5,-0.07602,6e-05,9.90231]
[1778165238940,33.71,80245.52,37.5,-0.07577,6e-05,9.87744]
[1778165241960,33.7,80246.6,37.5,-0.07569,6e-05,9.87036]
[1778165242337,33.7,80246.6,37.5,-0.07569,6e-05,9.87036]
[1778165243198,33.7,80245.85,37.5,-0.07574,6e-05,9.87451]
[1778165243225,33.7,80230.71,37.5,-0.07666,6e-05,9.96442]
[1778165243976,33.7,80216.27,37.5,-0.07755,6e-05,10.0504]
[1778165248915,33.7,80217.16,37.5,-0.07747,6e-05,10.0427]
[1778165249483,33.7,80214.81,37.5,-0.07761,6e-05,10.0562]
[1778165251027,33.7,80199.82,37.5,-0.07852,6e-05,10.14224]
[1778165256062,33.7,80193.04,37.5,-0.07894,6e-05,10.18177]
[1778165261103,33.69,80201.96,37.5,-0.07836,6e-05,10.12668]
[1778165263407,33.69,80200.2,37.5,-0.07847,6e-05,10.13708]
[1778165263458,33.69,80200.2,37.5,-0.07847,6e-05,10.13708]
[1778165263471,33.69,80198.94,37.5,-0.07855,6e-05,10.14445]
[1778165265021,33.69,80199.04,37.5,-0.07854,6e-05,10.1436]
[1778165265294,33.69,80199.04,37.5,-0.07854,6e-05,10.1436]
[1778165267527,33.69,80196.73,37.5,-0.07867,6e-05,10.15599]
[1778165268158,33.69,80195.85,37.5,-0.07871,6e-05,10.15975]
[1778165271658,33.69,80197.53,37.5,-0.07859,6e-05,10.14887]
[1778165272378,33.69,80197.53,37.5,-0.07859,6e-05,10.14887]
[1778165272477,33.68,80195.71,37.5,-0.0787,6e-05,10.15881]
[1778165277135,33.68,80196.27,37.5,-0.07864,6e-05,10.1531]
[1778165277322,33.68,80196.27,37.5,-0.07864,6e-05,10.1531]
[1778165277346,33.68,80191.84,37.5,-0.07891,6e-05,10.17908]
[1778165278873,33.68,80180.54,37.5,-0.07962,6e-05,10.24678]
[1778165278896,33.68,80180.54,37.5,-0.07962,6e-05,10.24678]
[1778165278989,33.68,80180.54,37.5,-0.07962,6e-05,10.24678]
[1778165280575,33.68,80173.67,37.5,-0.08006,6e-05,10.28848]
[1778165281568,33.68,80171.71,37.5,-0.08018,6e-05,10.29993]
[1778165283196,33.67,80177.08,37.5,-0.07983,6e-05,10.26633]
[1778165283286,33.67,80177.08,37.5,-0.07983,6e-05,10.26633]
[1778165283299,33.67,80177.08,37.5,-0.07983,6e-05,10.26633]
[1778165284047,33.67,80182.19,37.5,-0.0795,6e-05,10.23491]
[1778165284274,33.67,80192.27,37.5,-0.07885,6e-05,10.17353]
[1778165287254,33.67,80192.55,37.5,-0.07882,6e-05,10.17029]
[1778165287295,33.67,80188.85,37.5,-0.07905,6e-05,10.19188]
[1778165292345,33.67,80183.78,37.5,-0.07935,6e-05,10.22126]
[1778165292357,33.67,80183.78,37.5,-0.07935,6e-05,10.22126]
[1778165295863,33.66,80173.48,37.5,-0.07999,6e-05,10.28234]
[1778165301395,33.66,80173.67,37.5,-0.07996,6e-05,10.27861]
[1778165306429,33.66,80172.82,37.5,-0.07999,6e-05,10.28181]
[1778165309454,33.66,80156.04,37.5,-0.08106,6e-05,10.38289]
[1778165309745,33.66,80156.04,37.5,-0.08106,6e-05,10.38289]
[1778165312945,33.65,80141.82,37.5,-0.08193,7e-05,10.46442]
[1778165313482,33.65,80141.73,37.5,-0.08193,7e-05,10.46433]
[1778165315467,33.65,80141.41,37.5,-0.08195,7e-05,10.46608]
[1778165315536,33.65,80141.41,37.5,-0.08195,7e-05,10.46608]
[1778165315729,33.65,80134.66,37.5,-0.08239,7e-05,10.5073]
[1778165317339,33.65,80126.63,37.5,-0.08291,7e-05,10.55648]
[1778165319901,33.65,80136.88,37.5,-0.08223,7e-05,10.49247]
[1778165321204,33.65,80136.2,37.5,-0.08227,7e-05,10.49635]
[1778165321437,33.65,80136.2,37.5,-0.08227,7e-05,10.49635]
[1778165321540,33.65,80134.75,37.5,-0.08236,7e-05,10.50428]
[1778165324058,33.64,80130.38,37.5,-0.08263,7e-05,10.52967]
[1778165326841,33.64,80132.27,37.5,-0.08248,7e-05,10.51576]
[1778165327583,33.64,80126.09,37.5,-0.08288,7e-05,10.55348]
[1778165332617,33.64,80131.98,37.5,-0.08248,7e-05,10.51546]
[1778165334925,33.64,80130.57,37.5,-0.08256,7e-05,10.52352]
[1778165335638,33.63,80134.9,37.5,-0.08227,7e-05,10.49614]
[1778165336645,33.63,80150.08,37.5,-0.08128,6e-05,10.40236]
[1778165341680,33.63,80151.44,37.5,-0.08116,6e-05,10.39136]
[1778165346149,33.62,80145.77,37.5,-0.08151,6e-05,10.42379]
[1778165346723,33.62,80145.77,37.5,-0.08151,6e-05,10.42379]
[1778165347319,33.62,80145.77,37.5,-0.08151,6e-05,10.42379]
[1778165349148,33.62,80157.8,37.5,-0.08072,6e-05,10.34943]
[1778165354771,33.62,80168.54,37.5,-0.08,6e-05,10.28116]
[1778165359806,33.62,80175.18,37.5,-0.07956,6e-05,10.23909]
[1778165364843,33.61,80178.5,37.5,-0.07934,6e-05,10.2175]
[1778165369879,33.61,80178.78,37.5,-0.0793,6e-05,10.21448]
[1778165372796,33.61,80183.18,37.5,-0.07899,6e-05,10.18342]
[1778165377940,33.61,80193.4,37.5,-0.07834,6e-05,10.12074]
[1778165380894,33.61,80193.87,37.5,-0.07831,6e-05,10.11767]
[1778165387003,33.61,80193.71,37.5,-0.07831,6e-05,10.11794]
[1778165392039,33.61,80197.74,37.5,-0.07805,6e-05,10.09306]
[1778165394053,33.61,80212.0,37.5,-0.07716,6e-05,10.00707]
[1778165399088,33.61,80213.37,37.5,-0.07708,6e-05,9.99906]
[1778165402262,33.61,80212.68,37.5,-0.07712,6e-05,10.00327]
[1778165403956,33.61,80226.39,37.5,-0.07627,6e-05,9.92116]
[1778165409158,33.61,80237.49,37.5,-0.0756,6e-05,9.85607]
[1778165411172,33.61,80223.07,37.5,-0.07649,6e-05,9.9426]
[1778165412130,33.61,80223.07,37.5,-0.07649,6e-05,9.9426]
[1778165413637,33.61,80216.16,37.5,-0.07692,6e-05,9.98411]
[1778165413794,33.61,80214.66,37.5,-0.07701,6e-05,9.99317]
[1778165416105,33.61,80217.06,37.5,-0.07687,6e-05,9.97883]
[1778165420247,33.61,80224.91,37.5,-0.07638,6e-05,9.93208]
[1778165420249,33.61,80224.91,37.5,-0.07638,6e-05,9.93208]
[1778165420348,33.61,80223.79,37.5,-0.07645,6e-05,9.93889]
[1778165423128,33.61,80218.51,37.5,-0.07677,6e-05,9.96962]
[1778165423256,33.61,80218.62,37.5,-0.07676,6e-05,9.96849]
[1778165428292,33.61,80225.63,37.5,-0.07633,6e-05,9.92678]
[1778165430528,33.61,80227.34,37.5,-0.07622,6e-05,9.91666]
[1778165430713,33.61,80227.45,37.5,-0.07622,6e-05,9.91613]
[1778165432123,33.61,80233.64,37.5,-0.07581,6e-05,9.87548]
[1778165433261,33.61,80238.35,37.5,-0.07552,6e-05,9.84707]
[1778165433856,33.61,80238.69,37.5,-0.0755,6e-05,9.84476]
[1778165439369,33.6,80232.5,37.5,-0.07586,6e-05,9.87977]
[1778165444447,33.6,80233.89,37.5,-0.07576,6e-05,9.87018]
[1778165444515,33.6,80233.89,37.5,-0.07576,6e-05,9.87018]
[1778165445986,33.6,80244.55,37.5,-0.0751,6e-05,9.8061]
[1778165446130,33.6,80244.55,37.5,-0.0751,6e-05,9.8061]
[1778165449426,33.6,80248.92,37.5,-0.07483,6e-05,9.77957]
[1778165449439,33.6,80251.09,37.5,-0.0747,6e-05,9.76652]
[1778165450051,33.6,80251.09,37.5,-0.0747,6e-05,9.76652]
[1778165450261,33.6,80251.09,37.5,-0.0747,6e-05,9.76652]
[1778165450643,33.6,80258.41,37.5,-0.07425,6e-05,9.72252]
[1778165451970,33.6,80260.7,37.5,-0.07411,6e-05,9.70888]
[1778165457501,33.6,80262.11,37.5,-0.07402,6e-05,9.70022]
[1778165462546,33.6,80259.67,37.5,-0.07416,6e-05,9.71439]
[1778165466227,33.6,80260.93,37.5,-0.07409,6e-05,9.70673]
[1778165466234,33.6,80260.93,37.5,-0.07409,6e-05,9.70673]
[1778165467025,33.6,80265.82,37.5,-0.07379,6e-05,9.67776]
[1778165467226,33.6,80265.82,37.5,-0.07379,6e-05,9.67776]
[1778165467641,33.6,80265.82,37.5,-0.07379,6e-05,9.67776]
[1778165467644,33.6,80265.82,37.5,-0.07379,6e-05,9.67776]
[1778165467742,33.6,80272.08,37.5,-0.07342,6e-05,9.64077]
[1778165469621,33.6,80272.89,37.5,-0.07337,6e-05,9.63598]
[1778165475639,33.59,80272.63,37.5,-0.07335,6e-05,9.63449]
[1778165477652,33.59,80257.59,37.5,-0.07425,6e-05,9.72246]
[1778165477947,33.59,80257.59,37.5,-0.07425,6e-05,9.72246]
[1778165477960,33.59,80257.59,37.5,-0.07425,6e-05,9.72246]
[1778165478659,33.59,80256.2,37.5,-0.07433,6e-05,9.7302]
[1778165482935,33.59,80256.38,37.5,-0.07431,6e-05,9.72872]
[1778165486673,33.59,80243.14,37.5,-0.07511,6e-05,9.80692]
[1778165491632,33.59,80243.64,37.5,-0.07507,6e-05,9.80287]
[1778165492004,33.59,80244.39,37.5,-0.07499,6e-05,9.79417]
[1778165492391,33.59,80244.39,37.5,-0.07499,6e-05,9.79417]
[1778165492758,33.58,80257.85,37.5,-0.07417,6e-05,9.71364]
[1778165494455,33.58,80259.75,37.5,-0.07405,6e-05,9.70183]
[1778165494772,33.58,80259.66,37.5,-0.07406,6e-05,9.70229]
[1778165495474,33.58,80259.66,37.5,-0.07406,6e-05,9.70229]
[1778165495779,33.58,80261.01,37.5,-0.07397,6e-05,9.69376]
[1778165499624,33.58,80271.94,37.5,-0.0733,6e-05,9.6277]
[1778165500656,33.58,80275.77,37.5,-0.07306,6e-05,9.6047]
[1778165501631,33.58,80277.31,37.5,-0.07297,6e-05,9.59524]
[1778165506303,33.58,80284.63,37.5,-0.07252,6e-05,9.55056]
[1778165512102,33.57,80281.67,37.5,-0.07267,6e-05,9.56618]
[1778165512417,33.57,80281.67,37.5,-0.07267,6e-05,9.56618]
[1778165515919,33.57,80285.39,37.5,-0.07244,6e-05,9.54297]
[1778165522094,33.57,80283.84,37.5,-0.07251,6e-05,9.55002]
[1778165525501,33.57,80278.69,37.5,-0.07281,6e-05,9.57919]
[1778165525716,33.57,80278.69,37.5,-0.07281,6e-05,9.57919]
[1778165526000,33.56,80278.55,37.5,-0.07281,6e-05,9.5792]
[1778165526174,33.56,80278.55,37.5,-0.07281,6e-05,9.5792]
[1778165527471,33.56,80273.61,37.5,-0.0731,6e-05,9.60827]
[1778165527877,33.56,80273.61,37.5,-0.0731,6e-05,9.60827]
[1778165528853,33.56,80263.36,37.5,-0.07371,6e-05,9.66775]
[1778165528859,33.56,80260.35,37.5,-0.07388,6e-05,9.68498]
[1778165529604,33.56,80260.35,37.5,-0.07388,6e-05,9.68498]
[1778165529705,33.56,80255.41,37.5,-0.07418,6e-05,9.71423]
[1778165530100,33.56,80255.41,37.5,-0.07418,6e-05,9.71423]
[1778165530201,33.56,80254.69,37.5,-0.07422,6e-05,9.71837]
[1778165530929,33.56,80254.69,37.5,-0.07422,6e-05,9.71837]
[1778165531821,33.56,80254.69,37.5,-0.07422,6e-05,9.71837]
[1778165532338,33.56,80259.03,37.5,-0.07396,6e-05,9.69254]
[1778165532382,33.56,80259.03,37.5,-0.07396,6e-05,9.69254]
[1778165533682,33.56,80261.56,37.5,-0.07381,6e-05,9.67749]
[1778165533750,33.56,80261.56,37.5,-0.07381,6e-05,9.67749]
[1778165533851,33.56,80263.03,37.5,-0.07372,6e-05,9.66869]
[1778165534676,33.56,80263.03,37.5,-0.07372,6e-05,9.66869]
[1778165535483,33.56,80262.96,37.5,-0.07372,6e-05,9.66911]
[1778165537555,33.56,80268.37,37.5,-0.07339,6e-05,9.63612]
[1778165539958,33.56,80283.63,37.5,-0.07246,6e-05,9.54504]
[1778165542985,33.56,80283.31,37.5,-0.07247,6e-05,9.54589]
[1778165548145,33.55,80281.63,37.5,-0.07255,6e-05,9.55358]
[1778165548920,33.55,80281.63,37.5,-0.07255,6e-05,9.55358]
[1778165553558,33.55,80284.69,37.5,-0.07233,6e-05,9.53054]
[1778165557892,33.55,80284.99,37.5,-0.0723,6e-05,9.52747]
[1778165557975,33.55,80284.44,37.5,-0.07233,6e-05,9.53037]
[1778165563250,33.54,80282.48,37.5,-0.07243,6e-05,9.54012]
[1778165563935,33.54,80282.48,37.5,-0.07243,6e-05,9.54012]
[1778165564018,33.54,80282.48,37.5,-0.07243,6e-05,9.54012]
[1778165564894,33.54,80282.48,37.5,-0.07243,6e-05,9.54012]
[1778165565733,33.54,80281.16,37.5,-0.0725,6e-05,9.54716]
[1778165570093,33.54,80275.44,37.5,-0.07282,6e-05,9.57934]
[1778165572433,33.54,80259.49,37.5,-0.07377,6e-05,9.67255]
[1778165572881,33.54,80259.49,37.5,-0.07377,6e-05,9.67255]
[1778165573085,33.54,80258.22,37.5,-0.07384,6e-05,9.67896]
[1778165573320,33.54,80253.55,37.5,-0.07412,6e-05,9.70661]
[1778165578355,33.54,80247.11,37.5,-0.0745,6e-05,9.74416]
[1778165579080,33.54,80247.11,37.5,-0.0745,6e-05,9.74416]
[1778165579323,33.54,80247.11,37.5,-0.0745,6e-05,9.74416]
[1778165581139,33.53,80245.6,37.5,-0.07459,6e-05,9.75282]
[1778165581377,33.53,80247.74,37.5,-0.07446,6e-05,9.73995]
[1778165586412,33.53,80257.18,37.5,-0.07386,6e-05,9.68095]
[1778165587414,33.53,80257.18,37.5,-0.07386,6e-05,9.68095]
[1778165588076,33.53,80257.1,37.5,-0.07386,6e-05,9.6809]
[1778165591891,33.53,80258.72,37.5,-0.07374,6e-05,9.66978]
[1778165593766,33.52,80263.32,37.5,-0.07346,6e-05,9.64157]
[1778165597850,33.52,80272.24,37.5,-0.07291,6e-05,9.58726]
[1778165600354,33.52,80266.51,37.5,-0.07324,6e-05,9.61983]
[1778165601317,33.52,80266.5,37.5,-0.07323,6e-05,9.61945]
[1778165601795,33.52,80266.5,37.5,-0.07323,6e-05,9.61945]
[1778165606589,33.51,80253.88,37.5,-0.07397,6e-05,9.69154]
[1778165606659,33.51,80254.01,37.5,-0.07395,6e-05,9.69021]
[1778165612099,33.51,80251.73,37.5,-0.07406,6e-05,9.69945]
[1778165612951,33.51,80251.73,37.5,-0.07406,6e-05,9.69945]
[1778165612596,33.51,80251.76,37.5,-0.07406,6e-05,9.69917]
[1778165615943,33.51,80267.54,37.5,-0.07309,6e-05,9.60384]
[1778165618258,33.51,80274.45,37.5,-0.07267,6e-05,9.56276]
[1778165619047,33.51,80274.4,37.5,-0.07267,6e-05,9.56271]
[1778165624680,33.5,80278.35,37.5,-0.07242,6e-05,9.53747]
[1778165627215,33.5,80276.85,37.5,-0.0725,6e-05,9.54563]
[1778165627949,33.5,80276.85,37.5,-0.0725,6e-05,9.54563]
[1778165628496,33.5,80277.18,37.5,-0.07248,6e-05,9.54336]
[1778165631354,33.5,80277.87,37.5,-0.07243,6e-05,9.53831]
[1778165636764,33.5,80282.44,37.5,-0.07214,6e-05,9.50963]
[1778165641800,33.5,80290.42,37.5,-0.07165,6e-05,9.46151]
[1778165646837,33.49,80294.21,37.5,-0.07142,6e-05,9.43838]
[1778165651898,33.49,80290.01,37.5,-0.07166,6e-05,9.46171]
[1778165652261,33.49,80290.01,37.5,-0.07166,6e-05,9.46171]
[1778165653013,33.49,80290.01,37.5,-0.07166,6e-05,9.46171]
[1778165656670,33.49,80292.55,37.5,-0.0715,6e-05,9.44601]
[1778165657280,33.49,80287.71,37.5,-0.07178,6e-05,9.47435]
[1778165662983,33.49,80280.51,37.5,-0.07219,6e-05,9.51483]
[1778165668018,33.49,80281.17,37.5,-0.07214,6e-05,9.50957]
[1778165669453,33.48,80279.49,37.5,-0.07224,6e-05,9.51915]
[1778165675067,33.48,80282.54,37.5,-0.07201,6e-05,9.49586]
[1778165679714,33.48,80286.67,37.5,-0.07176,6e-05,9.47089]
[1778165680361,33.48,80287.02,37.5,-0.07174,6e-05,9.4686]
[1778165684725,33.48,80286.17,37.5,-0.07178,6e-05,9.47276]
[1778165685316,33.48,80279.6,37.5,-0.07217,6e-05,9.51109]
[1778165689296,33.48,80278.94,37.5,-0.0722,6e-05,9.5144]
[1778165689551,33.48,80278.94,37.5,-0.0722,6e-05,9.5144]
[1778165690000,33.48,80278.94,37.5,-0.0722,6e-05,9.5144]
[1778165690002,33.48,80278.94,37.5,-0.0722,6e-05,9.5144]
[1778165690061,33.48,80278.94,37.5,-0.0722,6e-05,9.5144]
[1778165691926,33.48,80265.8,37.5,-0.07297,6e-05,9.59059]
[1778165691961,33.48,80265.8,37.5,-0.07297,6e-05,9.59059]
[1778165693739,33.47,80258.88,37.5,-0.07338,6e-05,9.63059]
[1778165694412,33.47,80263.2,37.5,-0.07311,6e-05,9.60459]
[1778165699018,33.47,80260.92,37.5,-0.07323,6e-05,9.61634]
[1778165700191,33.47,80263.53,37.5,-0.07307,6e-05,9.60005]
[1778165700337,33.47,80263.53,37.5,-0.07307,6e-05,9.60005]
[1778165703635,33.47,80272.61,37.5,-0.07251,6e-05,9.54529]
[1778165704454,33.47,80276.52,37.5,-0.07228,6e-05,9.52195]
[1778165709594,33.46,80286.58,37.5,-0.07167,6e-05,9.46171]
[1778165709756,33.46,80286.58,37.5,-0.07167,6e-05,9.46171]
[1778165709796,33.46,80292.1,37.5,-0.07134,6e-05,9.42921]
[1778165710200,33.46,80292.1,37.5,-0.07134,6e-05,9.42921]
[1778165710746,33.46,80292.1,37.5,-0.07134,6e-05,9.42921]
[1778165710793,33.46,80298.72,37.5,-0.07095,6e-05,9.38983]
[1778165716838,33.46,80287.38,37.5,-0.07161,6e-05,9.45558]
[1778165722396,33.46,80288.47,37.5,-0.07154,6e-05,9.44824]
[1778165727092,33.46,80290.41,37.5,-0.07142,6e-05,9.43654]
[1778165731346,33.46,80286.83,37.5,-0.07162,6e-05,9.45706]
[1778165732885,33.46,80285.15,37.5,-0.0717,6e-05,9.46303]
[1778165737578,33.46,80286.39,37.5,-0.07162,6e-05,9.45511]
[1778165743892,33.46,80287.18,37.5,-0.07156,6e-05,9.44982]
[1778165744693,33.46,80285.3,37.5,-0.07167,6e-05,9.46062]
[1778165745531,33.46,80285.4,37.5,-0.07167,6e-05,9.46004]
[1778165747210,33.46,80285.2,37.5,-0.07168,6e-05,9.46097]
[1778165747985,33.46,80285.2,37.5,-0.07168,6e-05,9.46097]
[1778165747986,33.46,80285.2,37.5,-0.07168,6e-05,9.46097]
[1778165752872,33.45,80285.9,37.5,-0.07163,6e-05,9.45623]
[1778165754333,33.45,80285.87,37.5,-0.07163,6e-05,9.45616]
[1778165759258,33.45,80273.92,37.5,-0.07233,6e-05,9.52558]
[1778165763291,33.45,80261.69,37.5,-0.07305,6e-05,9.59655]
[1778165769733,33.45,80260.23,37.5,-0.07311,6e-05,9.60283]
[1778165774401,33.44,80253.8,37.5,-0.07349,6e-05,9.63944]
[1778165779800,33.44,80243.95,37.5,-0.07406,6e-05,9.69543]
[1778165784493,33.44,80245.1,37.5,-0.07397,6e-05,9.68669]
[1778165789870,33.43,80243.28,37.5,-0.07405,6e-05,9.69477]
[1778165794905,33.43,80239.25,37.5,-0.07425,6e-05,9.71264]
[1778165799940,33.43,80244.33,37.5,-0.07392,6e-05,9.68014]
[1778165804975,33.42,80233.11,37.5,-0.07458,6e-05,9.74475]
[1778165810010,33.42,80228.05,37.5,-0.07486,6e-05,9.77232]
[1778165811525,33.42,80220.72,37.5,-0.0753,6e-05,9.81504]
[1778165811748,33.42,80220.72,37.5,-0.0753,6e-05,9.81504]
[1778165812947,33.42,80216.42,37.5,-0.07556,6e-05,9.8408]
[1778165814392,33.41,80209.47,37.5,-0.07598,6e-05,9.88124]
[1778165815045,33.41,80209.17,37.5,-0.07599,6e-05,9.88235]
[1778165815745,33.41,80209.17,37.5,-0.07599,6e-05,9.88235]
[1778165816052,33.41,80211.55,37.5,-0.07584,6e-05,9.86783]
[1778165821007,33.41,80216.29,37.5,-0.07552,6e-05,9.83674]
[1778165826153,33.4,80212.75,37.5,-0.0757,6e-05,9.85405]
[1778165830907,33.39,80205.05,37.5,-0.07614,6e-05,9.89694]
[1778165830909,33.39,80205.05,37.5,-0.07614,6e-05,9.89694]
[1778165831158,33.39,80206.13,37.5,-0.07607,6e-05,9.8902]
[1778165833074,33.39,80204.9,37.5,-0.07615,6e-05,9.89735]
[1778165833497,33.39,80199.03,37.5,-0.07651,6e-05,9.93244]
[1778165836306,33.39,80187.8,37.5,-0.0772,6e-05,9.99917]
[1778165842235,33.39,80195.26,37.5,-0.07671,6e-05,9.952]
[1778165847216,33.39,80195.37,37.5,-0.07669,6e-05,9.94998]
[1778165848809,33.39,80195.38,37.5,-0.07669,6e-05,9.94958]
[1778165849487,33.38,80195.72,37.5,-0.07666,6e-05,9.94719]
[1778165849588,33.38,80201.83,37.5,-0.07628,6e-05,9.91003]
[1778165850808,33.38,80201.83,37.5,-0.07628,6e-05,9.91003]
[1778165856336,33.38,80202.35,37.5,-0.07617,6e-05,9.89794]
[1778165858274,33.37,80204.45,37.5,-0.07603,6e-05,9.88457]
[1778165858858,33.37,80204.45,37.5,-0.07603,6e-05,9.88457]
[1778165862905,33.37,80201.98,37.5,-0.07616,6e-05,9.89659]
[1778165862989,33.37,80200.74,37.5,-0.07622,6e-05,9.90333]
[1778165866771,33.37,80189.9,37.5,-0.07689,6e-05,9.96776]
[1778165867635,33.37,80190.47,37.5,-0.07685,6e-05,9.96395]
[1778165867702,33.37,80190.47,37.5,-0.07685,6e-05,9.96395]
[1778165869571,33.37,80186.18,37.5,-0.07711,6e-05,9.98917]
[1778165870719,33.36,80184.94,37.5,-0.07719,6e-05,9.99628]
[1778165870837,33.36,80184.94,37.5,-0.07719,6e-05,9.99628]
[1778165871988,33.36,80182.86,37.5,-0.07731,6e-05,10.00847]
[1778165873928,33.36,80185.12,37.5,-0.07716,6e-05,9.99397]
[1778165874257,33.36,80183.4,37.5,-0.07727,6e-05,10.00398]
[1778165874382,33.36,80183.4,37.5,-0.07727,6e-05,10.00398]
[1778165877204,33.36,80181.68,37.5,-0.07737,6e-05,10.01356]
[1778165879095,33.36,80181.78,37.5,-0.07735,6e-05,10.01211]
[1778165885228,33.35,80181.5,37.5,-0.07734,6e-05,10.01127]
[1778165885395,33.35,80181.06,37.5,-0.07737,6e-05,10.01352]
[1778165885500,33.35,80181.06,37.5,-0.07737,6e-05,10.01352]
[1778165889112,33.35,80179.75,37.5,-0.07744,6e-05,10.02018]
[1778165889279,33.35,80182.05,37.5,-0.07729,6e-05,10.00582]
[1778165892669,33.35,80183.87,37.5,-0.07716,6e-05,9.99361]
[1778165895694,33.35,80189.04,37.5,-0.07683,6e-05,9.96127]
[1778165896110,33.35,80189.04,37.5,-0.07683,6e-05,9.96127]
[1778165899646,33.34,80176.04,37.5,-0.07762,6e-05,10.0381]
[1778165902569,33.34,80175.54,37.5,-0.07765,6e-05,10.04022]
[1778165903838,33.34,80176.35,37.5,-0.07759,6e-05,10.03485]
[1778165907252,33.34,80175.38,37.5,-0.07764,6e-05,10.03941]
[1778165907334,33.34,80167.25,37.5,-0.07815,6e-05,10.08838]
[1778165907702,33.34,80153.58,37.5,-0.07901,6e-05,10.17121]
[1778165908301,33.34,80153.58,37.5,-0.07901,6e-05,10.17121]
[1778165914121,33.33,80150.23,37.5,-0.07917,6e-05,10.18448]
[1778165919786,33.32,80140.27,37.5,-0.07975,6e-05,10.24037]
[1778165925043,33.32,80139.32,37.5,-0.07978,6e-05,10.24309]
[1778165930866,33.31,80140.03,37.5,-0.07968,6e-05,10.23334]
[1778165933893,33.31,80134.27,37.5,-0.08004,6e-05,10.26715]
[1778165935399,33.3,80128.02,37.5,-0.08043,6e-05,10.30393]
[1778165936233,33.3,80128.02,37.5,-0.08043,6e-05,10.30393]
[1778165941297,33.3,80128.19,37.5,-0.08037,6e-05,10.29863]
[1778165944659,33.29,80127.78,37.5,-0.08036,6e-05,10.29779]
[1778165944994,33.29,80127.78,37.5,-0.08036,6e-05,10.29779]
[1778165946550,33.29,80135.98,37.5,-0.07982,6e-05,10.24576]
[1778165946628,33.29,80135.98,37.5,-0.07982,6e-05,10.24576]
[1778165955029,33.28,80131.69,37.5,-0.08003,6e-05,10.26591]
[1778165960075,33.27,80130.34,37.5,-0.08007,6e-05,10.26967]
[1778165965111,33.26,80134.29,37.5,-0.07978,6e-05,10.24161]
[1778165970146,33.26,80140.09,37.5,-0.07937,6e-05,10.20248]
[1778165973166,33.26,80152.36,37.5,-0.07853,6e-05,10.12159]
[1778165973751,33.26,80152.36,37.5,-0.07853,6e-05,10.12159]
[1778165978035,33.25,80164.11,37.5,-0.07776,6e-05,10.04779]
[1778165983236,33.25,80162.06,37.5,-0.07787,6e-05,10.05743]
[1778165988271,33.24,80164.27,37.5,-0.0777,6e-05,10.0416]
[1778165993306,33.24,80168.76,37.5,-0.07739,6e-05,10.01195]
[1778165998341,33.24,80166.57,37.5,-0.07751,6e-05,10.023]
[1778165998457,33.24,80166.57,37.5,-0.07751,6e-05,10.023]
[1778166000950,33.23,80165.6,37.5,-0.07756,6e-05,10.02795]
[1778166002307,33.23,80168.42,37.5,-0.07737,6e-05,10.00983]
[1778166004386,33.23,80147.3,37.5,-0.0787,6e-05,10.13713]
[1778166009255,33.23,80146.78,37.5,-0.07871,6e-05,10.13838]
[1778166009309,33.23,80146.78,37.5,-0.07871,6e-05,10.13838]
[1778166010928,33.22,80137.95,37.5,-0.07927,6e-05,10.1912]
[1778166011048,33.22,80137.95,37.5,-0.07927,6e-05,10.1912]
[1778166011165,33.22,80137.95,37.5,-0.07927,6e-05,10.1912]
[1778166012576,33.22,80127.92,37.5,-0.0799,6e-05,10.25132]
[1778166012623,33.22,80127.55,37.5,-0.07991,6e-05,10.25278]
[1778166013446,33.22,80127.55,37.5,-0.07991,6e-05,10.25278]
[1778166014105,33.22,80127.55,37.5,-0.07991,6e-05,10.25278]
[1778166014623,33.22,80126.65,37.5,-0.07997,6e-05,10.25804]
[1778166014714,33.22,80128.48,37.5,-0.07985,6e-05,10.24648]
[1778166017403,33.22,80130.68,37.5,-0.07969,6e-05,10.23139]
[1778166021102,33.21,80131.92,37.5,-0.07958,6e-05,10.22147]
[1778166021284,33.21,80131.92,37.5,-0.07958,6e-05,10.22147]
[1778166021317,33.21,80131.83,37.5,-0.07958,6e-05,10.22128]
[1778166021613,33.21,80131.83,37.5,-0.07958,6e-05,10.22128]
[1778166021865,33.21,80131.83,37.5,-0.07958,6e-05,10.22128]
[1778166022141,33.21,80131.83,37.5,-0.07958,6e-05,10.22128]
[1778166022174,33.21,80131.83,37.5,-0.07958,6e-05,10.22128]
[1778166022498,33.21,80121.84,37.5,-0.08022,6e-05,10.28206]
[1778166023139,33.21,80121.84,37.5,-0.08022,6e-05,10.28206]
[1778166023240,33.21,80109.24,37.5,-0.08104,7e-05,10.35961]
[1778166024383,33.21,80109.24,37.5,-0.08104,7e-05,10.35961]
[1778166030490,33.2,80106.98,37.5,-0.08116,7e-05,10.37044]
[1778166034291,33.2,80124.21,37.5,-0.07999,6e-05,10.25888]
[1778166036934,33.2,80134.68,37.5,-0.07931,6e-05,10.19376]
[1778166037076,33.2,80134.68,37.5,-0.07931,6e-05,10.19376]
[1778166037361,33.2,80134.68,37.5,-0.07931,6e-05,10.19376]
[1778166037235,33.2,80134.46,37.5,-0.07932,6e-05,10.19494]
[1778166037698,33.2,80134.46,37.5,-0.07932,6e-05,10.19494]
[1778166038153,33.2,80134.46,37.5,-0.07932,6e-05,10.19494]
[1778166039396,33.2,80136.52,37.5,-0.07918,6e-05,10.18159]
[1778166039774,33.2,80126.34,37.5,-0.07983,6e-05,10.24279]
[1778166043164,33.2,80119.42,37.5,-0.08027,7e-05,10.28493]
[1778166047350,33.19,80112.08,37.5,-0.08073,7e-05,10.32898]
[1778166048093,33.19,80107.59,37.5,-0.08102,7e-05,10.35639]
[1778166053924,33.19,80101.72,37.5,-0.08138,7e-05,10.3901]
[1778166055969,33.19,80102.31,37.5,-0.08133,7e-05,10.38552]
[1778166057515,33.19,80101.31,37.5,-0.08139,7e-05,10.39078]
[1778166062817,33.18,80096.33,37.5,-0.08169,7e-05,10.41879]
[1778166067853,33.18,80094.59,37.5,-0.08178,7e-05,10.42709]
[1778166068719,33.18,80094.59,37.5,-0.08178,7e-05,10.42709]
[1778166068888,33.18,80094.59,37.5,-0.08178,7e-05,10.42709]
[1778166070322,33.18,80089.53,37.5,-0.08211,7e-05,10.45804]
[1778166070328,33.17,80084.88,37.5,-0.08241,7e-05,10.48643]
[1778166070501,33.17,80084.88,37.5,-0.08241,7e-05,10.48643]
[1778166074444,33.17,80091.55,37.5,-0.08196,7e-05,10.44399]
[1778166074903,33.17,80101.13,37.5,-0.08132,7e-05,10.38422]
[1778166075461,33.17,80101.13,37.5,-0.08132,7e-05,10.38422]
[1778166080774,33.17,80103.75,37.5,-0.08113,7e-05,10.3658]
[1778166086001,33.17,80101.44,37.5,-0.08125,7e-05,10.37761]
[1778166091049,33.16,80098.92,37.5,-0.08137,7e-05,10.3871]
[1778166094488,33.16,80107.79,37.5,-0.08077,7e-05,10.33086]
[1778166095526,33.16,80108.4,37.5,-0.08073,7e-05,10.32672]
[1778166101123,33.16,80109.71,37.5,-0.08062,7e-05,10.31647]
[1778166104038,33.15,80110.15,37.5,-0.08059,7e-05,10.31306]
[1778166105382,33.15,80118.29,37.5,-0.08005,7e-05,10.2624]
[1778166105477,33.15,80127.1,37.5,-0.07948,6e-05,10.20781]
[1778166106267,33.15,80127.1,37.5,-0.07948,6e-05,10.20781]
[1778166106969,33.15,80127.87,37.5,-0.07943,6e-05,10.20288]
[1778166107528,33.15,80127.04,37.5,-0.07947,6e-05,10.20729]
[1778166113207,33.14,80127.58,37.5,-0.07939,6e-05,10.19965]
[1778166113623,33.14,80127.58,37.5,-0.07939,6e-05,10.19965]
[1778166114214,33.14,80128.01,37.5,-0.07936,6e-05,10.19628]
[1778166117771,33.14,80127.35,37.5,-0.07939,6e-05,10.19972]
[1778166119990,33.14,80115.66,37.5,-0.08015,7e-05,10.27131]
[1778166120236,33.14,80115.66,37.5,-0.08015,7e-05,10.27131]
[1778166120258,33.14,80113.27,37.5,-0.0803,7e-05,10.28576]
[1778166121635,33.14,80112.68,37.5,-0.08034,7e-05,10.2895]
[1778166122272,33.14,80114.8,37.5,-0.0802,7e-05,10.27648]
[1778166123380,33.14,80114.8,37.5,-0.0802,7e-05,10.27648]
[1778166124286,33.14,80144.41,37.5,-0.07828,6e-05,10.09367]
[1778166125372,33.14,80144.41,37.5,-0.07828,6e-05,10.09367]
[1778166125488,33.14,80144.41,37.5,-0.07828,6e-05,10.09367]
[1778166126159,33.14,80149.62,37.5,-0.07795,6e-05,10.06173]
[1778166130328,33.14,80164.19,37.5,-0.07703,6e-05,9.97304]
[1778166132188,33.14,80169.34,37.5,-0.07671,6e-05,9.94184]
[1778166132192,33.14,80169.34,37.5,-0.07671,6e-05,9.94184]
[1778166132342,33.14,80172.59,37.5,-0.0765,6e-05,9.92228]
[1778166134357,33.14,80174.31,37.5,-0.07639,6e-05,9.91122]
[1778166137435,33.14,80172.74,37.5,-0.07648,6e-05,9.92017]
[1778166139166,33.14,80164.64,37.5,-0.07699,6e-05,9.96883]
[1778166139852,33.14,80162.07,37.5,-0.07714,6e-05,9.98409]
[1778166141851,33.14,80162.72,37.5,-0.0771,6e-05,9.97934]
[1778166147453,33.13,80175.83,37.5,-0.07625,6e-05,9.89768]
[1778166152488,33.13,80168.87,37.5,-0.07665,6e-05,9.93479]
[1778166155231,33.13,80168.46,37.5,-0.07667,6e-05,9.93665]
[1778166160544,33.13,80159.62,37.5,-0.0772,6e-05,9.98841]
[1778166161507,33.13,80159.62,37.5,-0.0772,6e-05,9.98841]
[1778166161515,33.13,80159.62,37.5,-0.0772,6e-05,9.98841]
[1778166162064,33.13,80154.37,37.5,-0.07753,6e-05,10.02005]
[1778166162558,33.12,80147.24,37.5,-0.07798,6e-05,10.06324]
[1778166165767,33.12,80142.56,37.5,-0.07828,6e-05,10.09197]
[1778166166935,33.12,80144.81,37.5,-0.07814,6e-05,10.07815]
[1778166166941,33.12,80126.85,37.5,-0.07929,6e-05,10.18845]
[1778166167905,33.12,80126.85,37.5,-0.07929,6e-05,10.18845]
[1778166168751,33.12,80130.42,37.5,-0.07906,6e-05,10.1663]
[1778166173059,33.12,80125.08,37.5,-0.0794,6e-05,10.19864]
[1778166176627,33.12,80123.97,37.5,-0.07946,6e-05,10.20476]
[1778166177297,33.12,80123.97,37.5,-0.07946,6e-05,10.20476]
[1778166178670,33.12,80139.32,37.5,-0.07847,6e-05,10.11]
[1778166181716,33.12,80142.22,37.5,-0.07828,6e-05,10.09216]
[1778166181721,33.12,80142.22,37.5,-0.07828,6e-05,10.09216]
[1778166182543,33.12,80142.22,37.5,-0.07828,6e-05,10.09216]
[1778166183773,33.12,80137.23,37.5,-0.0786,6e-05,10.12225]
[1778166189747,33.12,80139.61,37.5,-0.07844,6e-05,10.10733]
[1778166192447,33.12,80139.61,37.5,-0.07844,6e-05,10.10733]
[1778166193335,33.12,80136.54,37.5,-0.07864,6e-05,10.12616]
[1778166196804,33.12,80140.18,37.5,-0.07841,6e-05,10.10367]
[1778166201048,33.12,80147.11,37.5,-0.07796,6e-05,10.06139]
[1778166204633,33.12,80143.94,37.5,-0.07817,6e-05,10.08107]
[1778166205383,33.12,80143.94,37.5,-0.07817,6e-05,10.08107]
[1778166206140,33.12,80144.16,37.5,-0.07816,6e-05,10.07976]
[1778166211902,33.12,80147.11,37.5,-0.07794,6e-05,10.05818]
[1778166216937,33.12,80147.56,37.5,-0.07792,6e-05,10.05554]
[1778166222354,33.12,80148.49,37.5,-0.07786,6e-05,10.04994]
[1778166228119,33.12,80149.67,37.5,-0.07778,6e-05,10.04275]
[1778166228922,33.12,80152.68,37.5,-0.07759,6e-05,10.02437]
[1778166229022,33.12,80154.35,37.5,-0.07749,6e-05,10.01422]
[1778166233050,33.12,80169.05,37.5,-0.07654,6e-05,9.92311]
[1778166235659,33.12,80174.8,37.5,-0.07618,6e-05,9.8876]
[1778166237368,33.12,80176.05,37.5,-0.07609,6e-05,9.87976]
[1778166244844,33.11,80158.7,37.5,-0.07716,6e-05,9.98278]
[1778166245134,33.11,80149.43,37.5,-0.07775,6e-05,10.039]
[1778166247995,33.11,80145.35,37.5,-0.07801,6e-05,10.06403]
[1778166249346,33.11,80145.14,37.5,-0.07802,6e-05,10.06533]
[1778166249974,33.11,80141.99,37.5,-0.07822,6e-05,10.08466]
[1778166253185,33.11,80135.46,37.5,-0.07864,6e-05,10.12467]
[1778166257976,33.11,80145.57,37.5,-0.07799,6e-05,10.06244]
[1778166264268,33.11,80138.72,37.5,-0.07843,6e-05,10.10464]
[1778166265938,33.11,80138.01,37.5,-0.07848,6e-05,10.10899]
[1778166268298,33.11,80124.37,37.5,-0.07935,6e-05,10.19278]
[1778166269996,33.11,80119.77,37.5,-0.07965,6e-05,10.221]
[1778166270856,33.11,80119.66,37.5,-0.07966,6e-05,10.2215]
[1778166274000,33.11,80130.6,37.5,-0.07892,6e-05,10.14984]
[1778166279375,33.11,80133.3,37.5,-0.07874,6e-05,10.13287]
[1778166284410,33.11,80129.32,37.5,-0.07899,6e-05,10.1571]
[1778166289445,33.11,80132.8,37.5,-0.07877,6e-05,10.13534]
[1778166291138,33.11,80132.01,37.5,-0.07882,6e-05,10.14014]
[1778166291436,33.11,80132.01,37.5,-0.07882,6e-05,10.14014]
[1778166291459,33.11,80136.73,37.5,-0.07851,6e-05,10.11108]
[1778166292672,33.11,80136.73,37.5,-0.07851,6e-05,10.11108]
[1778166294257,33.11,80141.78,37.5,-0.07818,6e-05,10.07906]
[1778166294893,33.11,80141.91,37.5,-0.07816,6e-05,10.07777]
[1778166297938,33.1,80134.92,37.5,-0.0786,6e-05,10.11909]
[1778166298004,33.1,80134.92,37.5,-0.0786,6e-05,10.11909]
[1778166298324,33.1,80134.92,37.5,-0.0786,6e-05,10.11909]
[1778166302321,33.1,80132.37,37.5,-0.07874,6e-05,10.13257]
[1778166302541,33.1,80127.7,37.5,-0.07903,6e-05,10.16072]
[1778166304496,33.1,80124.5,37.5,-0.07924,6e-05,10.18034]
[1778166309653,33.1,80109.98,37.5,-0.08017,7e-05,10.26913]
[1778166311607,33.1,80126.89,37.5,-0.07907,6e-05,10.16402]
[1778166311996,33.1,80126.89,37.5,-0.07907,6e-05,10.16402]
[1778166312099,33.1,80126.89,37.5,-0.07907,6e-05,10.16402]
[1778166313340,33.1,80129.51,37.5,-0.0789,6e-05,10.14769]
[1778166315800,33.1,80141.08,37.5,-0.07815,6e-05,10.07647]
[1778166316129,33.1,80141.08,37.5,-0.07815,6e-05,10.07647]
[1778166316642,33.1,80140.7,37.5,-0.07818,6e-05,10.07883]
[1778166319870,33.09,80133.09,37.5,-0.07865,6e-05,10.12406]
[1778166321987,33.09,80138.86,37.5,-0.07827,6e-05,10.08754]
[1778166322684,33.09,80138.7,37.5,-0.07827,6e-05,10.088]
[1778166326268,33.09,80138.56,37.5,-0.07828,6e-05,10.08891]
[1778166331747,33.09,80137.13,37.5,-0.07835,6e-05,10.09382]
[1778166336782,33.09,80134.54,37.5,-0.07851,6e-05,10.10956]
[1778166342141,33.09,80124.29,37.5,-0.07917,6e-05,10.17241]
[1778166342195,33.09,80124.29,37.5,-0.07917,6e-05,10.17241]
[1778166344056,33.09,80114.96,37.5,-0.07977,7e-05,10.22968]
[1778166344885,33.09,80111.42,37.5,-0.08,7e-05,10.25134]
[1778166350225,33.09,80108.13,37.5,-0.0802,7e-05,10.27038]
[1778166354908,33.08,80091.8,37.5,-0.08125,7e-05,10.36983]
[1778166359943,33.08,80086.35,37.5,-0.08159,7e-05,10.40153]
[1778166361069,33.08,80086.35,37.5,-0.08159,7e-05,10.40153]
[1778166361146,33.08,80084.46,37.5,-0.08171,7e-05,10.41285]
[1778166363541,33.08,80084.49,37.5,-0.08171,7e-05,10.41264]
[1778166364870,33.08,80087.63,37.5,-0.0815,7e-05,10.39303]
[1778166364873,33.08,80087.63,37.5,-0.0815,7e-05,10.39303]
[1778166364978,33.08,80093.83,37.5,-0.08109,7e-05,10.35446]
[1778166370016,33.08,80105.46,37.5,-0.08031,7e-05,10.28064]
[1778166375053,33.07,80104.83,37.5,-0.08034,7e-05,10.28301]
[1778166380086,33.07,80101.27,37.5,-0.08055,7e-05,10.30342]
[1778166383576,33.07,80100.62,37.5,-0.08059,7e-05,10.30679]
[1778166383652,33.07,80097.18,37.5,-0.08081,7e-05,10.32781]
[1778166387024,33.07,80087.1,37.5,-0.08148,7e-05,10.39061]
[1778166387926,33.07,80085.82,37.5,-0.08156,7e-05,10.39857]
[1778166388700,33.07,80085.82,37.5,-0.08156,7e-05,10.39857]
[1778166389347,33.07,80086.06,37.5,-0.08154,7e-05,10.39704]
[1778166391049,33.07,80071.81,37.5,-0.08249,7e-05,10.48588]
[1778166396525,33.07,80072.57,37.5,-0.0824,7e-05,10.47641]
[1778166396769,33.07,80072.57,37.5,-0.0824,7e-05,10.47641]
[1778166398338,33.07,80064.36,37.5,-0.08295,7e-05,10.52755]
[1778166399926,33.07,80063.29,37.5,-0.08302,7e-05,10.5338]
[1778166400014,33.07,80063.29,37.5,-0.08302,7e-05,10.5338]
[1778166400114,33.07,80063.29,37.5,-0.08302,7e-05,10.5338]
[1778166400119,33.07,80063.29,37.5,-0.08302,7e-05,10.5338]
[1778166400141,33.07,80063.29,37.5,-0.08302,7e-05,10.5338]
[1778166403730,33.07,80074.94,37.5,-0.08223,7e-05,10.46037]
[1778166403900,33.07,80074.61,37.5,-0.08225,7e-05,10.46232]
[1778166404242,33.07,80074.61,37.5,-0.08225,7e-05,10.46232]
[1778166404267,33.07,80074.61,37.5,-0.08225,7e-05,10.46232]
[1778166405608,33.07,80070.19,37.5,-0.08255,7e-05,10.48985]
[1778166405685,33.07,80070.19,37.5,-0.08255,7e-05,10.48985]
[1778166408620,33.07,80067.85,37.5,-0.0827,7e-05,10.50397]
[1778166408671,33.07,80067.85,37.5,-0.0827,7e-05,10.50397]
[1778166410405,33.06,80070.9,37.5,-0.08249,7e-05,10.48451]
[1778166410787,33.06,80070.9,37.5,-0.08249,7e-05,10.48451]
[1778166412324,33.06,80075.48,37.5,-0.08218,7e-05,10.45556]
[1778166414028,33.06,80079.19,37.5,-0.08193,7e-05,10.43217]
[1778166419369,33.06,80079.54,37.5,-0.0819,7e-05,10.42931]
[1778166422817,33.06,80080.36,37.5,-0.08185,7e-05,10.42399]
[1778166428868,33.06,80080.41,37.5,-0.08184,7e-05,10.42316]
[1778166429440,33.06,80084.72,37.5,-0.08155,7e-05,10.39617]
[1778166434476,33.06,80097.06,37.5,-0.08071,7e-05,10.31711]
[1778166437130,33.06,80097.2,37.5,-0.0807,7e-05,10.31546]
[1778166439193,33.05,80099.66,37.5,-0.08053,7e-05,10.29942]
[1778166439404,33.05,80099.66,37.5,-0.08053,7e-05,10.29942]
[1778166439511,33.05,80097.48,37.5,-0.08067,7e-05,10.31258]
[1778166440598,33.05,80097.48,37.5,-0.08067,7e-05,10.31258]
[1778166440660,33.05,80097.48,37.5,-0.08067,7e-05,10.31258]
[1778166440761,33.05,80096.0,37.5,-0.08076,7e-05,10.32183]
[1778166441255,33.05,80096.0,37.5,-0.08076,7e-05,10.32183]
[1778166442435,33.05,80102.77,37.5,-0.08032,7e-05,10.27941]
[1778166442532,33.05,80104.09,37.5,-0.08023,7e-05,10.27089]
[1778166443083,33.05,80104.09,37.5,-0.08023,7e-05,10.27089]
[1778166443314,33.05,80104.09,37.5,-0.08023,7e-05,10.27089]
[1778166445378,33.05,80103.09,37.5,-0.08029,7e-05,10.27733]
[1778166445553,33.05,80110.28,37.5,-0.07983,7e-05,10.23291]
[1778166447363,33.05,80112.62,37.5,-0.07967,7e-05,10.21817]
[1778166453577,33.05,80117.06,37.5,-0.07934,6e-05,10.18567]
[1778166455624,33.05,80102.28,37.5,-0.0803,7e-05,10.27638]
[1778166458808,33.05,80109.36,37.5,-0.07983,7e-05,10.23187]
[1778166459527,33.05,80109.5,37.5,-0.07982,7e-05,10.23073]
[1778166463074,33.05,80111.47,37.5,-0.07968,7e-05,10.21749]
[1778166468094,33.04,80112.41,37.5,-0.0796,7e-05,10.21044]
[1778166470731,33.04,80135.94,37.5,-0.07808,6e-05,10.0649]
[1778166472220,33.04,80136.59,37.5,-0.07804,6e-05,10.06088]
[1778166472745,33.04,80149.77,37.5,-0.0772,6e-05,9.98016]
[1778166477781,33.04,80159.59,37.5,-0.07656,6e-05,9.9182]
[1778166482815,33.04,80159.02,37.5,-0.07658,6e-05,9.92021]
[1778166487907,33.04,80155.67,37.5,-0.07678,6e-05,9.93947]
[1778166491879,33.03,80171.74,37.5,-0.07575,6e-05,9.84031]
[1778166493834,33.03,80180.42,37.5,-0.07521,6e-05,9.78746]
[1778166497180,33.03,80181.39,37.5,-0.07514,6e-05,9.78121]
[1778166497362,33.03,80181.39,37.5,-0.07514,6e-05,9.78121]
[1778166497461,33.03,80181.39,37.5,-0.07514,6e-05,9.78121]
[1778166497745,33.03,80181.39,37.5,-0.07514,6e-05,9.78121]
[1778166498077,33.03,80180.58,37.5,-0.07519,6e-05,9.78605]
[1778166499055,33.03,80188.11,37.5,-0.07473,6e-05,9.74045]
[1778166499559,33.03,80198.36,37.5,-0.07409,6e-05,9.67866]
[1778166499910,33.03,80198.36,37.5,-0.07409,6e-05,9.67866]
[1778166503088,33.03,80212.54,37.5,-0.07321,6e-05,9.59255]
[1778166506500,33.03,80215.28,37.5,-0.07304,6e-05,9.57545]
[1778166507032,33.03,80218.33,37.5,-0.07285,6e-05,9.55698]
[1778166507433,33.03,80218.33,37.5,-0.07285,6e-05,9.55698]
[1778166507787,33.03,80218.33,37.5,-0.07285,6e-05,9.55698]
[1778166508647,33.03,80222.26,37.5,-0.07261,6e-05,9.53331]
[1778166509389,33.03,80223.62,37.5,-0.07253,6e-05,9.52504]
[1778166510983,33.03,80226.23,37.5,-0.07237,6e-05,9.50921]
[1778166511029,33.03,80226.23,37.5,-0.07237,6e-05,9.50921]
[1778166511038,33.03,80226.23,37.5,-0.07237,6e-05,9.50921]
[1778166511838,33.03,80226.23,37.5,-0.07237,6e-05,9.50921]
[1778166512595,33.03,80228.08,37.5,-0.07223,6e-05,9.49432]
[1778166512753,33.03,80228.08,37.5,-0.07223,6e-05,9.49432]
[1778166512812,33.03,80228.08,37.5,-0.07223,6e-05,9.49432]
[1778166512814,33.03,80228.08,37.5,-0.07223,6e-05,9.49432]
[1778166518064,33.03,80232.82,37.5,-0.07194,6e-05,9.46574]
[1778166520635,33.03,80238.24,37.5,-0.07162,6e-05,9.43352]
[1778166525678,33.03,80249.32,37.5,-0.07096,6e-05,9.36828]
[1778166531340,33.03,80243.55,37.5,-0.07131,6e-05,9.403]
[1778166537203,33.03,80240.31,37.5,-0.07151,6e-05,9.42283]
[1778166542238,33.03,80234.85,37.5,-0.07184,6e-05,9.45534]
[1778166547373,33.03,80235.86,37.5,-0.07178,6e-05,9.44936]
[1778166551043,33.03,80232.71,37.5,-0.07197,6e-05,9.46811]
[1778166551141,33.03,80232.71,37.5,-0.07197,6e-05,9.46811]
[1778166551664,33.03,80223.69,37.5,-0.07251,6e-05,9.52183]
[1778166552021,33.03,80223.69,37.5,-0.07251,6e-05,9.52183]
[1778166555581,33.03,80225.47,37.5,-0.07241,6e-05,9.51226]
[1778166555725,33.03,80225.47,37.5,-0.07241,6e-05,9.51226]
[1778166555795,33.03,80229.8,37.5,-0.07215,6e-05,9.48685]
[1778166558008,33.03,80233.77,37.5,-0.07191,6e-05,9.46313]
[1778166562767,33.03,80248.68,37.5,-0.07102,6e-05,9.37467]
[1778166564956,33.03,80248.61,37.5,-0.07103,6e-05,9.37519]
[1778166565403,33.03,80243.96,37.5,-0.07131,6e-05,9.40288]
[1778166570856,33.03,80248.53,37.5,-0.07104,6e-05,9.37622]
[1778166576480,33.04,80253.16,37.5,-0.07075,6e-05,9.34596]
[1778166581515,33.04,80250.38,37.5,-0.07092,6e-05,9.36286]
[1778166586550,33.04,80245.55,37.5,-0.07121,6e-05,9.39177]
[1778166591585,33.04,80249.35,37.5,-0.07098,6e-05,9.36963]
[1778166596621,33.04,80265.48,37.5,-0.07003,6e-05,9.27488]
[1778166601658,33.04,80264.71,37.5,-0.07009,6e-05,9.28044]
[1778166606695,33.04,80259.27,37.5,-0.07042,6e-05,9.31323]
[1778166611731,33.04,80263.11,37.5,-0.0702,6e-05,9.29146]
[1778166613081,33.04,80262.14,37.5,-0.07026,6e-05,9.29736]
[1778166618781,33.05,80265.27,37.5,-0.07011,6e-05,9.28244]
[1778166623816,33.06,80259.16,37.5,-0.07052,6e-05,9.32372]
[1778166628851,33.06,80258.09,37.5,-0.07059,6e-05,9.3308]
[1778166633886,33.06,80249.22,37.5,-0.0711,6e-05,9.38026]
[1778166638921,33.06,80244.7,37.5,-0.07137,6e-05,9.40743]
[1778166643960,33.06,80242.52,37.5,-0.07151,6e-05,9.42064]
[1778166648991,33.06,80236.59,37.5,-0.07186,6e-05,9.45594]
[1778166654027,33.06,80236.86,37.5,-0.07185,6e-05,9.45427]
[1778166659062,33.06,80235.41,37.5,-0.07193,6e-05,9.46276]
[1778166663094,33.06,80218.93,37.5,-0.07293,6e-05,9.56063]
[1778166664094,33.06,80218.93,37.5,-0.07293,6e-05,9.56063]
[1778166670091,33.06,80224.28,37.5,-0.07259,6e-05,9.52799]
[1778166670706,33.06,80225.11,37.5,-0.07254,6e-05,9.52279]
[1778166673716,33.06,80227.06,37.5,-0.07242,6e-05,9.51095]
[1778166673885,33.06,80227.06,37.5,-0.07242,6e-05,9.51095]
[1778166674004,33.06,80220.79,37.5,-0.0728,6e-05,9.54821]
[1778166675615,33.06,80227.12,37.5,-0.07242,6e-05,9.51045]
[1778166675759,33.06,80228.71,37.5,-0.07231,6e-05,9.50027]
[1778166678793,33.06,80218.83,37.5,-0.07291,6e-05,9.55858]
[1778166679871,33.06,80217.42,37.5,-0.07299,6e-05,9.56656]
[1778166680791,33.05,80212.62,37.5,-0.07328,6e-05,9.59507]
[1778166681712,33.05,80211.7,37.5,-0.07333,6e-05,9.60036]
[1778166682864,33.05,80212.52,37.5,-0.07328,6e-05,9.59523]
[1778166682905,33.05,80212.52,37.5,-0.07328,6e-05,9.59523]
[1778166684257,33.05,80228.04,37.5,-0.07233,6e-05,9.50221]
[1778166689292,33.05,80233.5,37.5,-0.072,6e-05,9.46951]
[1778166694327,33.05,80233.39,37.5,-0.07198,6e-05,9.46638]
[1778166699031,33.05,80228.33,37.5,-0.07229,6e-05,9.49643]
[1778166702326,33.05,80218.05,37.5,-0.07291,6e-05,9.55732]
[1778166702935,33.05,80218.05,37.5,-0.07291,6e-05,9.55732]
[1778166703813,33.05,80218.1,37.5,-0.0729,6e-05,9.55674]
[1778166708871,33.05,80218.84,37.5,-0.07285,6e-05,9.55183]
[1778166709493,33.05,80218.51,37.5,-0.07287,6e-05,9.55358]
[1778166710244,33.05,80213.01,37.5,-0.0732,6e-05,9.58648]
[1778166712061,33.05,80209.52,37.5,-0.07341,6e-05,9.60722]
[1778166717492,33.05,80205.05,37.5,-0.07367,6e-05,9.63233]
[1778166720358,33.05,80202.35,37.5,-0.07383,6e-05,9.64806]
[1778166722950,33.05,80202.08,37.5,-0.07384,6e-05,9.64918]
[1778166723034,33.05,80202.08,37.5,-0.07384,6e-05,9.64918]
[1778166724610,33.04,80192.44,37.5,-0.07443,6e-05,9.70663]
[1778166726932,33.04,80194.35,37.5,-0.0743,6e-05,9.69405]
[1778166727873,33.04,80195.92,37.5,-0.0742,6e-05,9.68427]
[1778166733983,33.04,80194.72,37.5,-0.07426,6e-05,9.68984]
[1778166734810,33.04,80195.02,37.5,-0.07423,6e-05,9.68739]
[1778166737581,33.04,80192.3,37.5,-0.07439,6e-05,9.70308]
[1778166738895,33.04,80192.26,37.5,-0.07439,6e-05,9.70296]
[1778166740355,33.04,80191.82,37.5,-0.07441,6e-05,9.70488]
[1778166744914,33.03,80185.26,37.5,-0.0748,6e-05,9.74297]
[1778166745500,33.03,80182.51,37.5,-0.07497,6e-05,9.75876]
[1778166747933,33.03,80186.23,37.5,-0.07473,6e-05,9.73582]
[1778166748588,33.03,80185.5,37.5,-0.07477,6e-05,9.73936]
[1778166748809,33.03,80185.5,37.5,-0.07477,6e-05,9.73936]
[1778166758791,33.02,80184.43,37.5,-0.07476,6e-05,9.73736]
[1778166763826,33.02,80179.22,37.5,-0.07506,6e-05,9.76646]
[1778166766799,33.02,80182.23,37.5,-0.07486,6e-05,9.74727]
[1778166767104,33.02,80182.23,37.5,-0.07486,6e-05,9.74727]
[1778166767246,33.02,80182.23,37.5,-0.07486,6e-05,9.74727]
[1778166767254,33.02,80189.88,37.5,-0.07439,6e-05,9.70108]
[1778166767709,33.02,80189.88,37.5,-0.07439,6e-05,9.70108]
[1778166767823,33.02,80189.88,37.5,-0.07439,6e-05,9.70108]
[1778166768166,33.01,80212.82,37.5,-0.07297,6e-05,9.56237]
[1778166768732,33.01,80212.82,37.5,-0.07297,6e-05,9.56237]
[1778166769065,33.01,80212.82,37.5,-0.07297,6e-05,9.56237]
[1778166770367,33.01,80212.92,37.5,-0.07297,6e-05,9.56146]
[1778166771948,33.01,80213.17,37.5,-0.07295,6e-05,9.55978]
[1778166773243,33.01,80214.76,37.5,-0.07285,6e-05,9.54994]
[1778166778935,33.01,80208.51,37.5,-0.07322,6e-05,9.58629]
[1778166783672,33.01,80208.08,37.5,-0.07324,6e-05,9.58804]
[1778166783880,33.01,80208.08,37.5,-0.07324,6e-05,9.58804]
[1778166784116,33.01,80208.08,37.5,-0.07324,6e-05,9.58804]
[1778166785759,33.01,80194.75,37.5,-0.07405,6e-05,9.66768]
[1778166787400,33.01,80198.28,37.5,-0.07383,6e-05,9.6458]
[1778166787802,33.01,80198.28,37.5,-0.07383,6e-05,9.6458]
[1778166787805,33.01,80198.28,37.5,-0.07383,6e-05,9.6458]
[1778166787998,33.01,80199.44,37.5,-0.07375,6e-05,9.63854]
[1778166789863,33.01,80198.77,37.5,-0.07379,6e-05,9.64277]
[1778166790015,33.01,80198.95,37.5,-0.07379,6e-05,9.64187]
[1778166790313,33.01,80198.95,37.5,-0.07379,6e-05,9.64187]
[1778166792988,33.01,80205.78,37.5,-0.07336,6e-05,9.60034]
[1778166798069,33.01,80203.07,37.5,-0.07351,6e-05,9.61519]
[1778166802314,33.0,80199.85,37.5,-0.0737,6e-05,9.63348]
[1778166803104,33.0,80190.82,37.5,-0.07426,6e-05,9.68804]
[1778166805368,33.0,80182.61,37.5,-0.07477,6e-05,9.73779]
[1778166807074,33.0,80178.86,37.5,-0.075,6e-05,9.7605]
[1778166811996,33.0,80169.98,37.5,-0.07553,6e-05,9.81012]
[1778166815096,33.0,80168.28,37.5,-0.07563,6e-05,9.82014]
[1778166817392,33.0,80161.81,37.5,-0.07603,6e-05,9.85906]
[1778166823246,33.0,80151.53,37.5,-0.07667,6e-05,9.92057]
[1778166824784,33.0,80149.86,37.5,-0.07677,6e-05,9.93052]
[1778166830295,33.0,80147.38,37.5,-0.07691,6e-05,9.94422]
[1778166832135,33.0,80147.38,37.5,-0.07691,6e-05,9.94422]
[1778166837344,32.99,80136.63,37.5,-0.07757,6e-05,10.00756]
[1778166842379,32.99,80144.46,37.5,-0.07706,6e-05,9.95822]
[1778166846768,32.99,80144.04,37.5,-0.07708,6e-05,9.96005]
[1778166846807,32.99,80144.04,37.5,-0.07708,6e-05,9.96005]
[1778166852449,32.99,80152.75,37.5,-0.07651,6e-05,9.90535]
[1778166857337,32.99,80157.4,37.5,-0.07621,6e-05,9.87649]
[1778166859083,32.99,80161.03,37.5,-0.07598,6e-05,9.85429]
[1778166865226,32.99,80162.41,37.5,-0.07589,6e-05,9.84555]
[1778166871778,32.98,80153.52,37.5,-0.07644,6e-05,9.89868]
[1778166871942,32.98,80153.52,37.5,-0.07644,6e-05,9.89868]
[1778166874933,32.98,80150.4,37.5,-0.07661,6e-05,9.91335]
[1778166874989,32.98,80150.4,37.5,-0.07661,6e-05,9.91335]
[1778166882662,32.98,80146.38,37.5,-0.07684,6e-05,9.93566]
[1778166883856,32.98,80146.38,37.5,-0.07684,6e-05,9.93566]
[1778166884720,32.98,80147.48,37.5,-0.07677,6e-05,9.92872]
[1778166884796,32.98,80153.78,37.5,-0.07637,6e-05,9.89004]
[1778166890718,32.97,80162.44,37.5,-0.07579,6e-05,9.83381]
[1778166895753,32.97,80164.78,37.5,-0.07561,6e-05,9.81676]
[1778166897078,32.97,80164.78,37.5,-0.07561,6e-05,9.81676]
[1778166897085,32.97,80164.78,37.5,-0.07561,6e-05,9.81676]
[1778166897179,32.97,80164.81,37.5,-0.0756,6e-05,9.81549]
[1778166902802,32.97,80154.7,37.5,-0.07623,6e-05,9.87638]
[1778166907837,32.96,80162.84,37.5,-0.07571,6e-05,9.826]
[1778166910730,32.96,80163.96,37.5,-0.07564,6e-05,9.81896]
[1778166911916,32.96,80167.08,37.5,-0.07544,6e-05,9.79991]
[1778166913580,32.96,80170.34,37.5,-0.07523,6e-05,9.77999]
[1778166913880,32.96,80170.58,37.5,-0.07522,6e-05,9.77852]
[1778166918915,32.96,80170.43,37.5,-0.0752,6e-05,9.77703]
[1778166922695,32.96,80169.76,37.5,-0.07523,6e-05,9.7796]
[1778166924330,32.96,80169.73,37.5,-0.07523,6e-05,9.77927]
[1778166926326,32.95,80166.52,37.5,-0.07541,6e-05,9.79719]
[1778166926433,32.95,80164.09,37.5,-0.07556,6e-05,9.81196]
[1778166926971,32.95,80155.21,37.5,-0.07612,6e-05,9.86547]
[1778166930646,32.95,80151.21,37.5,-0.07636,6e-05,9.88915]
[1778166937042,32.95,80146.46,37.5,-0.07662,6e-05,9.9127]
[1778166942077,32.95,80152.61,37.5,-0.07622,6e-05,9.87419]
[1778166943214,32.95,80152.61,37.5,-0.07622,6e-05,9.87419]
[1778166943315,32.95,80152.7,37.5,-0.07621,6e-05,9.87349]
[1778166950133,32.94,80155.91,37.5,-0.07597,6e-05,9.84979]
[1778166951452,32.94,80157.72,37.5,-0.07585,6e-05,9.83818]
[1778166956316,32.94,80167.36,37.5,-0.07522,6e-05,9.77739]
[1778166960223,32.93,80174.28,37.5,-0.07477,6e-05,9.73349]
[1778166961910,32.93,80173.86,37.5,-0.07479,6e-05,9.73517]
[1778166967255,32.93,80178.66,37.5,-0.07447,6e-05,9.7035]
[1778166970341,32.93,80169.15,37.5,-0.07505,6e-05,9.76024]
[1778166970369,32.93,80169.15,37.5,-0.07505,6e-05,9.76024]
[1778166970434,32.92,80168.39,37.5,-0.07509,6e-05,9.76434]
[1778166975722,32.92,80162.4,37.5,-0.07546,6e-05,9.80032]
[1778166976036,32.92,80162.4,37.5,-0.07546,6e-05,9.80032]
[1778166977377,32.92,80163.09,37.5,-0.07542,6e-05,9.79603]
[1778166977568,32.92,80163.31,37.5,-0.0754,6e-05,9.79461]
[1778166978037,32.92,80163.31,37.5,-0.0754,6e-05,9.79461]
[1778166978206,32.92,80163.31,37.5,-0.0754,6e-05,9.79461]
[1778166978928,32.92,80170.47,37.5,-0.07495,6e-05,9.75104]
[1778166979089,32.92,80170.47,37.5,-0.07495,6e-05,9.75104]
[1778166979339,32.92,80176.28,37.5,-0.07459,6e-05,9.71581]
[1778166979610,32.92,80176.28,37.5,-0.07459,6e-05,9.71581]
[1778166985381,32.92,80175.13,37.5,-0.07464,6e-05,9.72013]
[1778166990416,32.91,80175.45,37.5,-0.07459,6e-05,9.71594]
[1778166992353,32.91,80175.24,37.5,-0.07458,6e-05,9.71296]
[1778166997666,32.91,80177.8,37.5,-0.0744,6e-05,9.69529]
[1778167000847,32.91,80180.73,37.5,-0.0742,6e-05,9.67631]
[1778167006642,32.9,80189.61,37.5,-0.07363,6e-05,9.62058]
[1778167008765,32.9,80194.56,37.5,-0.07332,6e-05,9.59013]
[1778167014418,32.9,80195.6,37.5,-0.07325,6e-05,9.58277]
[1778167014997,32.9,80192.95,37.5,-0.07341,6e-05,9.59844]
[1778167020628,32.9,80194.54,37.5,-0.07329,6e-05,9.58725]
[1778167022923,32.9,80194.54,37.5,-0.07329,6e-05,9.58725]
[1778167026303,32.9,80190.01,37.5,-0.07356,6e-05,9.61347]
[1778167027513,32.9,80199.57,37.5,-0.07297,6e-05,9.5554]
[1778167028458,32.9,80199.57,37.5,-0.07297,6e-05,9.5554]
[1778167033719,32.89,80205.12,37.5,-0.07262,6e-05,9.52098]
[1778167038754,32.89,80206.22,37.5,-0.07255,6e-05,9.51372]
[1778167043789,32.89,80204.86,37.5,-0.07262,6e-05,9.52122]
[1778167048824,32.89,80204.43,37.5,-0.07264,6e-05,9.52313]
[1778167053861,32.89,80207.95,37.5,-0.0724,6e-05,9.49772]
[1778167056882,32.89,80193.85,37.5,-0.07325,6e-05,9.58198]
[1778167057915,32.89,80193.85,37.5,-0.07325,6e-05,9.58198]
[1778167058251,32.89,80193.85,37.5,-0.07325,6e-05,9.58198]
[1778167058351,32.89,80189.61,37.5,-0.07351,6e-05,9.60703]
[1778167059010,32.89,80189.61,37.5,-0.07351,6e-05,9.60703]
[1778167059078,32.89,80183.9,37.5,-0.07386,6e-05,9.64147]
[1778167061059,32.89,80184.55,37.5,-0.07382,6e-05,9.63771]
[1778167061477,32.89,80182.3,37.5,-0.07396,6e-05,9.65065]
[1778167061866,32.89,80182.3,37.5,-0.07396,6e-05,9.65065]
[1778167062277,32.89,80182.3,37.5,-0.07396,6e-05,9.65065]
[1778167062378,32.89,80168.43,37.5,-0.07482,6e-05,9.73465]
[1778167065168,32.89,80162.12,37.5,-0.07521,6e-05,9.77293]
[1778167065963,32.89,80161.94,37.5,-0.07522,6e-05,9.77393]
[1778167065979,32.89,80161.94,37.5,-0.07522,6e-05,9.77393]
[1778167068966,32.89,80154.79,37.5,-0.07567,6e-05,9.81728]
[1778167069123,32.89,80154.79,37.5,-0.07567,6e-05,9.81728]
[1778167069254,32.89,80154.79,37.5,-0.07567,6e-05,9.81728]
[1778167071493,32.89,80145.65,37.5,-0.07624,6e-05,9.87283]
[1778167071769,32.89,80139.08,37.5,-0.07666,6e-05,9.91284]
[1778167072358,32.89,80139.08,37.5,-0.07666,6e-05,9.91284]
[1778167072362,32.89,80136.39,37.5,-0.07682,6e-05,9.92882]
[1778167078268,32.89,80129.4,37.5,-0.07728,6e-05,9.97276]
[1778167078538,32.89,80129.4,37.5,-0.07728,6e-05,9.97276]
[1778167079043,32.89,80127.71,37.5,-0.07739,6e-05,9.98335]
[1778167081473,32.89,80125.88,37.5,-0.0775,6e-05,9.99426]
[1778167083433,32.89,80127.14,37.5,-0.07742,6e-05,9.98582]
[1778167083447,32.89,80127.14,37.5,-0.07742,6e-05,9.98582]
[1778167083735,32.89,80126.89,37.5,-0.07742,6e-05,9.98668]
[1778167084798,32.88,80121.35,37.5,-0.07778,6e-05,10.02043]
[1778167085120,32.88,80121.35,37.5,-0.07778,6e-05,10.02043]
[1778167086445,32.88,80114.72,37.5,-0.0782,6e-05,10.06092]
[1778167086510,32.88,80114.72,37.5,-0.0782,6e-05,10.06092]
[1778167086529,32.88,80112.81,37.5,-0.07832,6e-05,10.07226]
[1778167088944,32.88,80103.99,37.5,-0.07889,6e-05,10.12686]
[1778167094450,32.88,80103.83,37.5,-0.0789,6e-05,10.12776]
[1778167097092,32.88,80100.07,37.5,-0.07914,7e-05,10.15097]
[1778167097097,32.88,80100.07,37.5,-0.07914,7e-05,10.15097]
[1778167097169,32.88,80099.7,37.5,-0.07917,7e-05,10.15321]
[1778167099098,32.88,80097.1,37.5,-0.07934,7e-05,10.16927]
[1778167100105,32.88,80096.59,37.5,-0.07936,7e-05,10.17184]
[1778167101951,32.88,80098.04,37.5,-0.07925,7e-05,10.161]
[1778167107239,32.87,80094.81,37.5,-0.07942,7e-05,10.17733]
[1778167109230,32.87,80093.52,37.5,-0.0795,7e-05,10.18473]
[1778167112669,32.87,80082.92,37.5,-0.08014,7e-05,10.24416]
[1778167113282,32.87,80074.64,37.5,-0.08069,7e-05,10.29583]
[1778167114503,32.87,80074.64,37.5,-0.08069,7e-05,10.29583]
[1778167114770,32.87,80071.65,37.5,-0.08088,7e-05,10.31406]
[1778167119001,32.86,80065.38,37.5,-0.08128,7e-05,10.35201]
[1778167119025,32.86,80065.38,37.5,-0.08128,7e-05,10.35201]
[1778167119067,32.86,80065.38,37.5,-0.08128,7e-05,10.35201]
[1778167119151,32.86,80065.38,37.5,-0.08128,7e-05,10.35201]
[1778167119332,32.86,80008.83,37.5,-0.08511,7e-05,10.70917]
[1778167119773,32.86,80008.83,37.5,-0.08511,7e-05,10.70917]
[1778167119978,32.86,80008.83,37.5,-0.08511,7e-05,10.70917]
[1778167120118,32.86,80008.83,37.5,-0.08511,7e-05,10.70917]
[1778167120199,32.86,80008.83,37.5,-0.08511,7e-05,10.70917]
[1778167120584,32.86,79954.49,37.5,-0.08892,7e-05,11.0577]
[1778167121206,32.86,79954.49,37.5,-0.08892,7e-05,11.0577]
[1778167121533,32.85,79938.13,37.5,-0.08999,7e-05,11.154]
[1778167121828,32.85,79938.13,37.5,-0.08999,7e-05,11.154]
[1778167122220,32.85,79938.13,37.5,-0.08999,7e-05,11.154]
[1778167123159,32.85,79932.73,37.5,-0.09037,7e-05,11.18842]
[1778167123451,32.85,79932.73,37.5,-0.09037,7e-05,11.18842]
[1778167123538,32.85,79935.81,37.5,-0.09014,7e-05,11.16775]
[1778167123720,32.85,79935.81,37.5,-0.09014,7e-05,11.16775]
[1778167123748,32.85,79935.81,37.5,-0.09014,7e-05,11.16775]
[1778167124040,32.85,79935.81,37.5,-0.09014,7e-05,11.16775]
[1778167124184,32.85,79935.81,37.5,-0.09014,7e-05,11.16775]
[1778167124375,32.84,79951.55,37.5,-0.089,7e-05,11.06471]
[1778167125385,32.84,79968.34,37.5,-0.0878,7e-05,10.95548]
[1778167125788,32.84,79968.34,37.5,-0.0878,7e-05,10.95548]
[1778167126161,32.84,79968.34,37.5,-0.0878,7e-05,10.95548]
[1778167126392,32.84,79966.88,37.5,-0.0879,7e-05,10.96415]
[1778167127383,32.84,79966.88,37.5,-0.0879,7e-05,10.96415]
[1778167127610,32.84,79969.87,37.5,-0.08768,7e-05,10.94459]
[1778167128351,32.84,79969.87,37.5,-0.08768,7e-05,10.94459]
[1778167128818,32.84,79967.07,37.5,-0.08787,7e-05,10.9619]
[1778167128838,32.84,79967.07,37.5,-0.08787,7e-05,10.9619]
[1778167129057,32.84,79967.07,37.5,-0.08787,7e-05,10.9619]
[1778167129579,32.84,79967.07,37.5,-0.08787,7e-05,10.9619]
[1778167130732,32.84,79974.76,37.5,-0.08732,7e-05,10.91095]
[1778167131051,32.84,79974.76,37.5,-0.08732,7e-05,10.91095]
[1778167131700,32.84,79974.76,37.5,-0.08732,7e-05,10.91095]
[1778167133356,32.83,79962.48,37.5,-0.08817,7e-05,10.98857]
[1778167133439,32.83,79962.48,37.5,-0.08817,7e-05,10.98857]
[1778167133441,32.83,79964.86,37.5,-0.08799,7e-05,10.97243]
[1778167133743,32.83,79964.86,37.5,-0.08799,7e-05,10.97243]
[1778167133766,32.83,79964.86,37.5,-0.08799,7e-05,10.97243]
[1778167133772,32.83,79964.86,37.5,-0.08799,7e-05,10.97243]
[1778167134256,32.83,79964.86,37.5,-0.08799,7e-05,10.97243]
[1778167134578,32.83,79974.04,37.5,-0.08734,7e-05,10.913]
[1778167134762,32.83,79974.04,37.5,-0.08734,7e-05,10.913]
[1778167135743,32.83,79978.94,37.5,-0.08699,7e-05,10.88083]
[1778167135923,32.83,79978.94,37.5,-0.08699,7e-05,10.88083]
[1778167137987,32.83,79980.33,37.5,-0.08688,7e-05,10.87065]
[1778167139668,32.83,79976.55,37.5,-0.08713,7e-05,10.8943]
[1778167140906,32.83,79969.74,37.5,-0.0876,7e-05,10.93677]
[1778167143643,32.82,79964.66,37.5,-0.08794,7e-05,10.96801]
[1778167143649,32.82,79964.66,37.5,-0.08794,7e-05,10.96801]
[1778167144729,32.82,79965.83,37.5,-0.08785,7e-05,10.9597]
[1778167145529,32.82,79982.58,37.5,-0.08666,7e-05,10.85055]
[1778167147194,32.82,79988.39,37.5,-0.08625,7e-05,10.81273]
[1778167149998,32.82,79991.35,37.5,-0.08602,7e-05,10.79236]
[1778167150564,32.82,79961.74,37.5,-0.0881,7e-05,10.98212]
[1778167150890,32.82,79961.74,37.5,-0.0881,7e-05,10.98212]
[1778167150946,32.82,79961.74,37.5,-0.0881,7e-05,10.98212]
[1778167151650,32.81,79946.74,37.5,-0.08916,7e-05,11.0783]
[1778167154651,32.81,79944.9,37.5,-0.08928,7e-05,11.08921]
[1778167154667,32.81,79944.9,37.5,-0.08928,7e-05,11.08921]
[1778167154714,32.81,79948.57,37.5,-0.08901,7e-05,11.06494]
[1778167155612,32.81,79948.57,37.5,-0.08901,7e-05,11.06494]
[1778167155663,32.81,79951.48,37.5,-0.0888,7e-05,11.04564]
[1778167157615,32.81,79966.0,37.5,-0.08776,7e-05,10.9512]
[1778167161125,32.81,79970.04,37.5,-0.08747,7e-05,10.92447]
[1778167164196,32.81,79979.06,37.5,-0.08683,7e-05,10.86584]
[1778167164329,32.81,79979.06,37.5,-0.08683,7e-05,10.86584]
[1778167164454,32.81,79979.06,37.5,-0.08683,7e-05,10.86584]
[1778167164717,32.81,79983.05,37.5,-0.08654,7e-05,10.84002]
[1778167166049,32.81,79985.75,37.5,-0.08635,7e-05,10.82209]
[1778167169430,32.8,79987.1,37.5,-0.08624,7e-05,10.8118]
[1778167172103,32.8,79986.91,37.5,-0.08621,7e-05,10.80753]
[1778167175031,32.8,79986.77,37.5,-0.0862,7e-05,10.8069]
[1778167177101,32.8,79988.06,37.5,-0.0861,7e-05,10.79764]
[1778167179287,32.8,79990.72,37.5,-0.0859,7e-05,10.77962]
[1778167184264,32.79,79992.47,37.5,-0.08576,7e-05,10.76658]
[1778167184546,32.79,79992.47,37.5,-0.08576,7e-05,10.76658]
[1778167186752,32.79,79986.37,37.5,-0.08618,7e-05,10.80473]
[1778167186879,32.79,79983.43,37.5,-0.08638,7e-05,10.82314]
[1778167187681,32.79,79983.43,37.5,-0.08638,7e-05,10.82314]
[1778167189689,32.79,79982.94,37.5,-0.0864,7e-05,10.8247]
[1778167191296,32.79,79975.86,37.5,-0.08688,7e-05,10.86901]
[1778167192208,32.78,79977.8,37.5,-0.08674,7e-05,10.85593]
[1778167195921,32.78,79984.45,37.5,-0.08625,7e-05,10.81092]
[1778167197693,32.78,79986.62,37.5,-0.08609,7e-05,10.79648]
[1778167199882,32.78,79974.02,37.5,-0.08695,7e-05,10.87571]
[1778167200974,32.78,79973.22,37.5,-0.087,7e-05,10.88022]
[1778167203958,32.77,79971.11,37.5,-0.08713,7e-05,10.89183]
[1778167207138,32.77,79975.75,37.5,-0.08678,7e-05,10.85984]
[1778167207156,32.77,79975.75,37.5,-0.08678,7e-05,10.85984]
[1778167207183,32.77,79975.75,37.5,-0.08678,7e-05,10.85984]
[1778167209425,32.77,79987.2,37.5,-0.08597,7e-05,10.78517]
[1778167209526,32.77,79987.2,37.5,-0.08597,7e-05,10.78517]
[1778167213451,32.76,79968.47,37.5,-0.08725,7e-05,10.9028]
[1778167215172,32.76,79966.13,37.5,-0.08741,7e-05,10.91719]
[1778167215641,32.76,79966.13,37.5,-0.08741,7e-05,10.91719]
[1778167217036,32.76,79978.66,37.5,-0.08651,7e-05,10.83454]
[1778167219050,32.76,79965.88,37.5,-0.08739,7e-05,10.91555]
[1778167224264,32.75,79959.94,37.5,-0.08778,7e-05,10.95091]
[1778167225528,32.75,79953.32,37.5,-0.08824,7e-05,10.99292]
[1778167225532,32.75,79953.32,37.5,-0.08824,7e-05,10.99292]
[1778167225538,32.75,79953.32,37.5,-0.08824,7e-05,10.99292]
[1778167225954,32.75,79944.32,37.5,-0.08888,7e-05,11.05036]
[1778167226198,32.75,79944.32,37.5,-0.08888,7e-05,11.05036]
[1778167226648,32.75,79944.32,37.5,-0.08888,7e-05,11.05036]
[1778167226723,32.75,79938.53,37.5,-0.08928,7e-05,11.08701]
[1778167226930,32.75,79938.53,37.5,-0.08928,7e-05,11.08701]
[1778167228903,32.75,79933.88,37.5,-0.0896,7e-05,11.11618]
[1778167232212,32.74,79939.54,37.5,-0.08915,7e-05,11.07392]
[1778167232264,32.74,79939.54,37.5,-0.08915,7e-05,11.07392]
[1778167232721,32.74,79939.54,37.5,-0.08915,7e-05,11.07392]
[1778167232755,32.74,79946.28,37.5,-0.08867,7e-05,11.02976]
[1778167234049,32.74,79950.9,37.5,-0.08834,7e-05,10.99985]
[1778167234908,32.74,79952.67,37.5,-0.0882,7e-05,10.98754]
[1778167240199,32.73,79950.6,37.5,-0.08829,7e-05,10.99531]
[1778167243377,32.73,79950.57,37.5,-0.08827,7e-05,10.99392]
[1778167243394,32.73,79950.57,37.5,-0.08827,7e-05,10.99392]
[1778167244677,32.73,79945.44,37.5,-0.08863,7e-05,11.02635]
[1778167244752,32.73,79938.66,37.5,-0.08911,7e-05,11.0695]
[1778167250270,32.72,79932.0,37.5,-0.08956,7e-05,11.11002]
[1778167254833,32.72,79932.81,37.5,-0.08948,7e-05,11.10338]
[1778167258327,32.71,79919.28,37.5,-0.09043,7e-05,11.18908]
[1778167259849,32.71,79919.28,37.5,-0.09043,7e-05,11.18908]
[1778167259865,32.71,79916.02,37.5,-0.09066,7e-05,11.20981]
[1778167260348,32.71,79908.25,37.5,-0.09122,7e-05,11.26002]
[1778167262155,32.71,79899.29,37.5,-0.09188,7e-05,11.31848]
[1778167262316,32.71,79899.29,37.5,-0.09188,7e-05,11.31848]
[1778167263597,32.71,79900.45,37.5,-0.09179,7e-05,11.31055]
[1778167263633,32.71,79900.45,37.5,-0.09179,7e-05,11.31055]
[1778167263667,32.71,79898.19,37.5,-0.09195,7e-05,11.32507]
[1778167264277,32.71,79898.19,37.5,-0.09195,7e-05,11.32507]
[1778167264468,32.71,79898.19,37.5,-0.09195,7e-05,11.32507]
[1778167264942,32.71,79892.71,37.5,-0.09235,7e-05,11.36025]
[1778167265670,32.71,79892.71,37.5,-0.09235,7e-05,11.36025]
[1778167265690,32.71,79891.76,37.5,-0.09241,7e-05,11.36564]
[1778167268677,32.71,79886.48,37.5,-0.09279,7e-05,11.39959]
[1778167269965,32.71,79880.06,37.5,-0.09325,7e-05,11.44098]
[1778167271824,32.71,79877.56,37.5,-0.09343,7e-05,11.45695]
[1778167272521,32.7,79879.33,37.5,-0.0933,7e-05,11.44475]
[1778167274316,32.7,79895.06,37.5,-0.09212,7e-05,11.34028]
[1778167277752,32.7,79903.4,37.5,-0.0915,7e-05,11.28457]
[1778167279627,32.7,79904.42,37.5,-0.09142,7e-05,11.27729]
[1778167279715,32.7,79904.93,37.5,-0.09138,7e-05,11.27366]
[1778167284903,32.7,79908.63,37.5,-0.09108,7e-05,11.24676]
[1778167285550,32.69,79899.88,37.5,-0.09171,7e-05,11.30322]
[1778167288318,32.69,79891.06,37.5,-0.09235,7e-05,11.3605]
[1778167290040,32.69,79894.02,37.5,-0.09212,7e-05,11.3403]
[1778167292274,32.69,79907.89,37.5,-0.09107,7e-05,11.24477]
[1778167292422,32.69,79907.89,37.5,-0.09107,7e-05,11.24477]
[1778167292878,32.69,79915.2,37.5,-0.09054,7e-05,11.19678]
[1778167298851,32.69,79918.82,37.5,-0.09025,7e-05,11.17072]
[1778167298864,32.69,79918.82,37.5,-0.09025,7e-05,11.17072]
[1778167298918,32.69,79918.41,37.5,-0.09027,7e-05,11.1729]
[1778167299915,32.69,79918.41,37.5,-0.09027,7e-05,11.1729]
[1778167299902,32.69,79899.93,37.5,-0.09162,7e-05,11.29374]
[1778167301185,32.68,79894.48,37.5,-0.09202,7e-05,11.32926]
[1778167306702,32.68,79902.75,37.5,-0.09139,7e-05,11.27334]
[1778167311740,32.68,79910.69,37.5,-0.0908,7e-05,11.22035]
[1778167313083,32.68,79912.01,37.5,-0.09071,7e-05,11.21156]
[1778167313450,32.68,79912.01,37.5,-0.09071,7e-05,11.21156]
[1778167315767,32.68,79893.22,37.5,-0.09207,7e-05,11.33413]
[1778167320802,32.68,79893.58,37.5,-0.09203,7e-05,11.33021]
[1778167325849,32.67,79888.45,37.5,-0.09239,7e-05,11.36221]
[1778167330884,32.67,79890.74,37.5,-0.0922,7e-05,11.34549]
[1778167335762,32.67,79889.16,37.5,-0.0923,7e-05,11.35448]
[1778167335925,32.67,79888.75,37.5,-0.09233,7e-05,11.35682]
[1778167338080,32.67,79887.49,37.5,-0.09241,7e-05,11.36356]
[1778167338363,32.67,79887.49,37.5,-0.09241,7e-05,11.36356]
[1778167338393,32.67,79887.49,37.5,-0.09241,7e-05,11.36356]
[1778167338946,32.66,79878.76,37.5,-0.09304,7e-05,11.42028]
[1778167340757,32.66,79874.59,37.5,-0.09335,7e-05,11.44734]
[1778167340844,32.66,79874.59,37.5,-0.09335,7e-05,11.44734]
[1778167342415,32.66,79871.45,37.5,-0.09357,7e-05,11.46704]
[1778167345450,32.66,79869.27,37.5,-0.09372,7e-05,11.48038]
[1778167346893,32.66,79869.68,37.5,-0.09368,7e-05,11.47658]
[1778167347692,32.66,79873.69,37.5,-0.09338,7e-05,11.44959]
[1778167348783,32.66,79874.61,37.5,-0.0933,7e-05,11.44302]
[1778167350244,32.66,79867.8,37.5,-0.0938,7e-05,11.48749]
[1778167350981,32.66,79867.8,37.5,-0.0938,7e-05,11.48749]
[1778167352000,32.65,79866.37,37.5,-0.09386,7e-05,11.49125]
[1778167353577,32.65,79865.72,37.5,-0.09391,7e-05,11.49555]
[1778167354512,32.65,79866.27,37.5,-0.09386,7e-05,11.49079]
[1778167354699,32.65,79866.27,37.5,-0.09386,7e-05,11.49079]
[1778167355051,32.65,79866.53,37.5,-0.09383,7e-05,11.48853]
[1778167356681,32.65,79867.19,37.5,-0.09378,7e-05,11.48416]
[1778167357507,32.65,79869.35,37.5,-0.09361,7e-05,11.46883]
[1778167357560,32.65,79869.35,37.5,-0.09361,7e-05,11.46883]
[1778167359617,32.65,79870.2,37.5,-0.09354,7e-05,11.46272]
[1778167362137,32.64,79872.89,37.5,-0.09333,7e-05,11.44346]
[1778167365597,32.64,79885.74,37.5,-0.09236,7e-05,11.35736]
[1778167368924,32.64,79884.64,37.5,-0.09242,7e-05,11.36325]
[1778167370692,32.64,79876.44,37.5,-0.09303,7e-05,11.41696]
[1778167376225,32.63,79875.59,37.5,-0.09306,7e-05,11.41964]
[1778167381384,32.63,79880.38,37.5,-0.09268,7e-05,11.38627]
[1778167382049,32.63,79873.43,37.5,-0.09319,7e-05,11.43134]
[1778167382631,32.63,79873.43,37.5,-0.09319,7e-05,11.43134]
[1778167382795,32.63,79873.43,37.5,-0.09319,7e-05,11.43134]
[1778167382870,32.63,79873.43,37.5,-0.09319,7e-05,11.43134]
[1778167382941,32.63,79873.43,37.5,-0.09319,7e-05,11.43134]
[1778167383914,32.63,79870.2,37.5,-0.09343,7e-05,11.45224]
[1778167383945,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384395,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384562,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384601,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384841,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384884,32.63,79857.29,37.5,-0.09439,8e-05,11.53724]
[1778167384990,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167385093,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167385102,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167385200,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167385851,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167386007,32.63,79842.1,37.5,-0.09553,8e-05,11.63755]
[1778167386145,32.63,79845.9,37.5,-0.09524,8e-05,11.61193]
[1778167386445,32.63,79845.9,37.5,-0.09524,8e-05,11.61193]
[1778167386509,32.63,79845.9,37.5,-0.09524,8e-05,11.61193]
[1778167386545,32.63,79870.56,37.5,-0.09338,7e-05,11.44844]
[1778167387348,32.63,79870.56,37.5,-0.09338,7e-05,11.44844]
[1778167387915,32.63,79870.56,37.5,-0.09338,7e-05,11.44844]
[1778167388391,32.63,79877.17,37.5,-0.09288,7e-05,11.40402]
[1778167388894,32.63,79877.17,37.5,-0.09288,7e-05,11.40402]
[1778167389715,32.63,79868.28,37.5,-0.09354,7e-05,11.46234]
[1778167391780,32.62,79863.93,37.5,-0.09386,7e-05,11.4901]
[1778167392363,32.62,79856.14,37.5,-0.09443,8e-05,11.54118]
[1778167392937,32.62,79856.14,37.5,-0.09443,8e-05,11.54118]
[1778167393226,32.62,79854.1,37.5,-0.09458,8e-05,11.5541]
[1778167394850,32.62,79852.27,37.5,-0.09472,8e-05,11.56625]
[1778167395521,32.62,79852.57,37.5,-0.09468,8e-05,11.56297]
[1778167398649,32.62,79851.06,37.5,-0.09477,8e-05,11.57102]
[1778167399587,32.61,79847.02,37.5,-0.09507,8e-05,11.59722]
[1778167400183,32.61,79849.24,37.5,-0.0949,8e-05,11.58178]
[1778167400325,32.61,79849.24,37.5,-0.0949,8e-05,11.58178]
[1778167401234,32.61,79854.06,37.5,-0.09453,8e-05,11.54911]
[1778167402411,32.61,79858.15,37.5,-0.09421,8e-05,11.52137]
[1778167403082,32.61,79856.64,37.5,-0.09432,8e-05,11.53081]
[1778167404899,32.61,79857.39,37.5,-0.09426,8e-05,11.52526]
[1778167406249,32.61,79854.47,37.5,-0.09446,8e-05,11.54349]
[1778167407041,32.61,79854.47,37.5,-0.09446,8e-05,11.54349]
[1778167407174,32.61,79860.67,37.5,-0.09399,7e-05,11.50177]
[1778167412484,32.6,79868.35,37.5,-0.09336,7e-05,11.44411]
[1778167414069,32.6,79866.2,37.5,-0.09351,7e-05,11.45788]
[1778167416282,32.6,79860.43,37.5,-0.09393,7e-05,11.49509]
[1778167416466,32.6,79860.43,37.5,-0.09393,7e-05,11.49509]
[1778167418821,32.6,79856.99,37.5,-0.09418,8e-05,11.51679]
[1778167419559,32.6,79855.27,37.5,-0.0943,8e-05,11.52763]
[1778167420081,32.6,79854.9,37.5,-0.09432,8e-05,11.5295]
[1778167420094,32.6,79854.9,37.5,-0.09432,8e-05,11.5295]
[1778167421388,32.6,79850.02,37.5,-0.09469,8e-05,11.5619]
[1778167421610,32.6,79850.02,37.5,-0.09469,8e-05,11.5619]
[1778167423001,32.59,79848.96,37.5,-0.09476,8e-05,11.56835]
[1778167423351,32.59,79855.3,37.5,-0.09427,8e-05,11.52496]
[1778167424838,32.59,79858.69,37.5,-0.09401,8e-05,11.50189]
[1778167424840,32.59,79858.69,37.5,-0.09401,8e-05,11.50189]
[1778167430617,32.59,79860.74,37.5,-0.09382,7e-05,11.48457]
[1778167432128,32.58,79864.31,37.5,-0.09354,7e-05,11.46039]
[1778167432136,32.58,79864.31,37.5,-0.09354,7e-05,11.46039]
[1778167432631,32.58,79848.23,37.5,-0.09475,8e-05,11.56658]
[1778167433478,32.58,79848.23,37.5,-0.09475,8e-05,11.56658]
[1778167433542,32.58,79848.23,37.5,-0.09475,8e-05,11.56658]
[1778167435167,32.58,79841.66,37.5,-0.09523,8e-05,11.60893]
[1778167435968,32.58,79841.66,37.5,-0.09523,8e-05,11.60893]
[1778167436068,32.58,79841.66,37.5,-0.09523,8e-05,11.60893]
[1778167436741,32.58,79830.01,37.5,-0.09611,8e-05,11.6859]
[1778167436772,32.58,79830.01,37.5,-0.09611,8e-05,11.6859]
[1778167436822,32.58,79830.01,37.5,-0.09611,8e-05,11.6859]
[1778167437741,32.58,79828.58,37.5,-0.09621,8e-05,11.69464]
[1778167437782,32.58,79828.58,37.5,-0.09621,8e-05,11.69464]
[1778167442866,32.57,79816.59,37.5,-0.09708,8e-05,11.77048]
[1778167444685,32.57,79821.1,37.5,-0.09671,8e-05,11.73846]
[1778167446955,32.57,79825.26,37.5,-0.09637,8e-05,11.70891]
[1778167446959,32.57,79825.26,37.5,-0.09637,8e-05,11.70891]
[1778167448480,32.56,79833.84,37.5,-0.0957,8e-05,11.64995]
[1778167448661,32.56,79833.84,37.5,-0.0957,8e-05,11.64995]
[1778167448664,32.56,79833.84,37.5,-0.0957,8e-05,11.64995]
[1778167448810,32.56,79833.84,37.5,-0.0957,8e-05,11.64995]
[1778167449215,32.56,79833.15,37.5,-0.09574,8e-05,11.65381]
[1778167449780,32.56,79833.15,37.5,-0.09574,8e-05,11.65381]
[1778167450596,32.56,79842.56,37.5,-0.09502,8e-05,11.59034]
[1778167450604,32.56,79842.56,37.5,-0.09502,8e-05,11.59034]
[1778167450854,32.56,79842.56,37.5,-0.09502,8e-05,11.59034]
[1778167452370,32.56,79836.39,37.5,-0.09547,8e-05,11.63016]
[1778167453055,32.56,79836.39,37.5,-0.09547,8e-05,11.63016]
[1778167453899,32.56,79836.38,37.5,-0.09547,8e-05,11.62952]
[1778167455412,32.55,79841.7,37.5,-0.09505,8e-05,11.59265]
[1778167457602,32.55,79843.0,37.5,-0.09493,8e-05,11.58274]
[1778167457624,32.55,79843.0,37.5,-0.09493,8e-05,11.58274]
[1778167459858,32.55,79835.24,37.5,-0.09551,8e-05,11.63308]
[1778167460453,32.55,79834.16,37.5,-0.09558,8e-05,11.63957]
[1778167460466,32.55,79834.16,37.5,-0.09558,8e-05,11.63957]
[1778167460676,32.55,79834.16,37.5,-0.09558,8e-05,11.63957]
[1778167461005,32.55,79834.16,37.5,-0.09558,8e-05,11.63957]
[1778167461092,32.55,79820.77,37.5,-0.0966,8e-05,11.72833]
[1778167461628,32.55,79820.77,37.5,-0.0966,8e-05,11.72833]
[1778167461878,32.55,79807.21,37.5,-0.09763,8e-05,11.81838]
[1778167462957,32.55,79807.21,37.5,-0.09763,8e-05,11.81838]
[1778167463294,32.55,79808.69,37.5,-0.09751,8e-05,11.8079]
[1778167463855,32.54,79810.21,37.5,-0.09739,8e-05,11.79717]
[1778167464620,32.54,79810.21,37.5,-0.09739,8e-05,11.79717]
[1778167467185,32.54,79803.68,37.5,-0.09786,8e-05,11.8382]
[1778167467617,32.54,79803.68,37.5,-0.09786,8e-05,11.8382]
[1778167467815,32.54,79803.68,37.5,-0.09786,8e-05,11.8382]
[1778167467883,32.54,79804.75,37.5,-0.09777,8e-05,11.83]
[1778167469739,32.54,79803.8,37.5,-0.09783,8e-05,11.83582]
[1778167469897,32.54,79806.23,37.5,-0.09764,8e-05,11.81892]
[1778167474933,32.53,79810.9,37.5,-0.09719,8e-05,11.77872]
[1778167479968,32.52,79806.13,37.5,-0.09751,8e-05,11.80614]
[1778167482855,32.52,79800.15,37.5,-0.09795,8e-05,11.84437]
[1778167485066,32.51,79804.52,37.5,-0.09759,8e-05,11.81292]
[1778167485255,32.51,79806.91,37.5,-0.09739,8e-05,11.79587]
[1778167487997,32.51,79815.56,37.5,-0.09671,8e-05,11.73595]
[1778167490472,32.5,79810.64,37.5,-0.09706,8e-05,11.76628]
[1778167490490,32.5,79810.64,37.5,-0.09706,8e-05,11.76628]
[1778167490576,32.5,79810.64,37.5,-0.09706,8e-05,11.76628]
[1778167491078,32.5,79810.64,37.5,-0.09706,8e-05,11.76628]
[1778167491953,32.5,79810.88,37.5,-0.09703,8e-05,11.76374]
[1778167494146,32.5,79817.01,37.5,-0.09653,8e-05,11.72081]
[1778167494774,32.5,79816.17,37.5,-0.09659,8e-05,11.72558]
[1778167495346,32.5,79819.3,37.5,-0.09634,8e-05,11.70373]
[1778167496800,32.5,79822.75,37.5,-0.09607,8e-05,11.6798]
[1778167497207,32.49,79823.48,37.5,-0.096,8e-05,11.67411]
[1778167497511,32.49,79823.48,37.5,-0.096,8e-05,11.67411]
[1778167497830,32.49,79823.48,37.5,-0.096,8e-05,11.67411]
[1778167500296,32.49,79824.86,37.5,-0.09588,8e-05,11.66327]
[1778167500462,32.49,79824.86,37.5,-0.09588,8e-05,11.66327]
[1778167500808,32.49,79824.86,37.5,-0.09588,8e-05,11.66327]
[1778167500896,32.49,79824.86,37.5,-0.09588,8e-05,11.66327]
[1778167501170,32.49,79824.43,37.5,-0.09589,8e-05,11.66457]
[1778167501415,32.49,79824.43,37.5,-0.09589,8e-05,11.66457]
[1778167503327,32.49,79824.47,37.5,-0.09587,8e-05,11.66271]
[1778167504171,32.49,79824.47,37.5,-0.09587,8e-05,11.66271]
[1778167504466,32.49,79825.17,37.5,-0.09582,8e-05,11.65803]
[1778167505206,32.49,79825.17,37.5,-0.09582,8e-05,11.65803]
[1778167505387,32.49,79828.02,37.5,-0.09559,8e-05,11.63818]
[1778167505795,32.48,79852.86,37.5,-0.0937,8e-05,11.47182]
[1778167506480,32.48,79852.86,37.5,-0.0937,8e-05,11.47182]
[1778167506482,32.48,79852.86,37.5,-0.0937,8e-05,11.47182]
[1778167507013,32.48,79852.86,37.5,-0.0937,8e-05,11.47182]
[1778167507114,32.48,79864.63,37.5,-0.0928,7e-05,11.39209]
[1778167509480,32.48,79865.37,37.5,-0.09274,7e-05,11.38636]
[1778167510895,32.48,79866.46,37.5,-0.09265,7e-05,11.37834]
[1778167515267,32.47,79865.97,37.5,-0.09264,7e-05,11.37765]
[1778167515360,32.47,79866.43,37.5,-0.0926,7e-05,11.37382]
[1778167518129,32.47,79866.62,37.5,-0.09258,7e-05,11.3722]
[1778167520081,32.47,79866.96,37.5,-0.09255,7e-05,11.36925]
[1778167523962,32.47,79855.51,37.5,-0.09339,7e-05,11.44383]
[1778167526337,32.46,79858.6,37.5,-0.09314,7e-05,11.42187]
[1778167531756,32.46,79868.0,37.5,-0.09242,7e-05,11.35772]
[1778167531857,32.46,79870.64,37.5,-0.09219,7e-05,11.33567]
[1778167533895,32.46,79868.97,37.5,-0.09232,7e-05,11.34673]
[1778167534257,32.46,79869.8,37.5,-0.09224,7e-05,11.33984]
[1778167534466,32.46,79869.8,37.5,-0.09224,7e-05,11.33984]
[1778167535099,32.46,79869.8,37.5,-0.09224,7e-05,11.33984]
[1778167535112,32.46,79869.8,37.5,-0.09224,7e-05,11.33984]
[1778167534554,32.46,79880.76,37.5,-0.09143,7e-05,11.26739]
[1778167535268,32.46,79880.76,37.5,-0.09143,7e-05,11.26739]
[1778167535880,32.46,79880.76,37.5,-0.09143,7e-05,11.26739]
[1778167535900,32.46,79880.76,37.5,-0.09143,7e-05,11.26739]
[1778167536772,32.45,79890.28,37.5,-0.0907,7e-05,11.20239]
[1778167537924,32.45,79893.54,37.5,-0.09045,7e-05,11.17996]
[1778167538009,32.45,79892.89,37.5,-0.09049,7e-05,11.18331]
[1778167540078,32.45,79878.84,37.5,-0.09151,7e-05,11.275]
[1778167542071,32.45,79869.89,37.5,-0.09218,7e-05,11.33418]
[1778167542173,32.45,79869.0,37.5,-0.09223,7e-05,11.3388]
[1778167545071,32.45,79867.3,37.5,-0.09235,7e-05,11.34979]
[1778167545172,32.45,79873.29,37.5,-0.0919,7e-05,11.3096]
[1778167546481,32.44,79886.3,37.5,-0.09093,7e-05,11.22305]
[1778167551516,32.44,79885.82,37.5,-0.09094,7e-05,11.22368]
[1778167556913,32.44,79880.41,37.5,-0.09132,7e-05,11.25724]
[1778167557001,32.44,79874.82,37.5,-0.09172,7e-05,11.29308]
[1778167562595,32.43,79868.41,37.5,-0.09218,7e-05,11.33443]
[1778167564778,32.43,79868.84,37.5,-0.09214,7e-05,11.33108]
[1778167564877,32.43,79868.63,37.5,-0.09216,7e-05,11.33223]
[1778167566061,32.43,79868.63,37.5,-0.09216,7e-05,11.33223]
[1778167566113,32.43,79869.78,37.5,-0.09206,7e-05,11.32394]
[1778167566288,32.43,79869.78,37.5,-0.09206,7e-05,11.32394]
[1778167566915,32.43,79869.78,37.5,-0.09206,7e-05,11.32394]
[1778167571658,32.42,79893.64,37.5,-0.09024,7e-05,11.16062]
[1778167572280,32.42,79893.64,37.5,-0.09024,7e-05,11.16062]
[1778167573941,32.42,79904.42,37.5,-0.08945,7e-05,11.08977]
[1778167574554,32.42,79914.36,37.5,-0.08872,7e-05,11.02298]
[1778167574838,32.42,79914.36,37.5,-0.08872,7e-05,11.02298]
[1778167574886,32.42,79914.36,37.5,-0.08872,7e-05,11.02298]
[1778167575282,32.42,79916.42,37.5,-0.08856,7e-05,11.00883]
[1778167576826,32.42,79909.93,37.5,-0.08902,7e-05,11.05069]
[1778167577203,32.42,79909.93,37.5,-0.08902,7e-05,11.05069]
[1778167577815,32.42,79910.1,37.5,-0.089,7e-05,11.04888]
[1778167578367,32.41,79919.4,37.5,-0.08832,7e-05,10.98732]
[1778167579909,32.41,79926.3,37.5,-0.08782,7e-05,10.94166]
[1778167580806,32.41,79931.13,37.5,-0.08747,7e-05,10.90964]
[1778167581421,32.41,79932.19,37.5,-0.08739,7e-05,10.90226]
[1778167581541,32.41,79932.19,37.5,-0.08739,7e-05,10.90226]
[1778167581615,32.41,79932.19,37.5,-0.08739,7e-05,10.90226]
[1778167583987,32.41,79922.28,37.5,-0.08809,7e-05,10.96595]
[1778167584702,32.41,79918.51,37.5,-0.08836,7e-05,10.99004]
[1778167584874,32.41,79918.51,37.5,-0.08836,7e-05,10.99004]
[1778167585962,32.41,79920.3,37.5,-0.08822,7e-05,10.97776]
[1778167586598,32.41,79923.95,37.5,-0.08795,7e-05,10.95335]
[1778167587042,32.41,79923.95,37.5,-0.08795,7e-05,10.95335]
[1778167588523,32.41,79935.07,37.5,-0.08715,7e-05,10.87989]
[1778167588860,32.41,79935.07,37.5,-0.08715,7e-05,10.87989]
[1778167591133,32.4,79935.46,37.5,-0.08711,7e-05,10.87655]
[1778167596842,32.4,79926.18,37.5,-0.08771,7e-05,10.92991]
[1778167599005,32.4,79924.37,37.5,-0.08784,7e-05,10.94125]
[1778167599082,32.4,79924.37,37.5,-0.08784,7e-05,10.94125]
[1778167599919,32.4,79922.41,37.5,-0.08797,7e-05,10.95356]
[1778167600169,32.4,79922.41,37.5,-0.08797,7e-05,10.95356]
[1778167600216,32.4,79907.65,37.5,-0.08903,7e-05,11.04966]
[1778167601878,32.39,79891.65,37.5,-0.09018,7e-05,11.15341]
[1778167607098,32.39,79897.45,37.5,-0.08972,7e-05,11.11198]
[1778167607587,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167607736,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167607750,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167607803,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167607808,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167608907,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609062,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609064,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609144,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609224,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609254,32.39,79903.55,37.5,-0.08928,7e-05,11.0719]
[1778167609266,32.39,79836.45,37.5,-0.09425,8e-05,11.51553]
[1778167609879,32.39,79836.45,37.5,-0.09425,8e-05,11.51553]
[1778167610224,32.39,79836.45,37.5,-0.09425,8e-05,11.51553]
[1778167610261,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167610372,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167610552,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167610920,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167610928,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167611385,32.39,79811.0,37.5,-0.09619,8e-05,11.68601]
[1778167611698,32.39,79813.02,37.5,-0.09603,8e-05,11.67244]
[1778167611745,32.39,79813.02,37.5,-0.09603,8e-05,11.67244]
[1778167612196,32.39,79813.02,37.5,-0.09603,8e-05,11.67244]
[1778167612540,32.39,79815.15,37.5,-0.09586,8e-05,11.65713]
[1778167612867,32.39,79815.15,37.5,-0.09586,8e-05,11.65713]
[1778167613105,32.39,79815.15,37.5,-0.09586,8e-05,11.65713]
[1778167613519,32.39,79823.0,37.5,-0.09526,8e-05,11.60449]
[1778167614187,32.38,79809.19,37.5,-0.0963,8e-05,11.6959]
[1778167614416,32.38,79809.19,37.5,-0.0963,8e-05,11.6959]
[1778167614942,32.38,79809.19,37.5,-0.0963,8e-05,11.6959]
[1778167615162,32.38,79809.19,37.5,-0.0963,8e-05,11.6959]
[1778167615395,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167615469,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167615648,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167615830,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167615857,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167615999,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167616055,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167616111,32.38,79803.97,37.5,-0.0967,8e-05,11.73027]
[1778167616123,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167616522,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167616685,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167616943,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167617094,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167617333,32.38,79778.38,37.5,-0.09869,8e-05,11.90301]
[1778167617154,32.38,79728.54,37.5,-0.10263,8e-05,12.24043]
[1778167617472,32.38,79728.54,37.5,-0.10263,8e-05,12.24043]
[1778167617619,32.38,79728.54,37.5,-0.10263,8e-05,12.24043]
[1778167617744,32.38,79728.54,37.5,-0.10263,8e-05,12.24043]
[1778167617771,32.38,79728.54,37.5,-0.10263,8e-05,12.24043]
[1778167618023,32.38,79742.17,37.5,-0.10152,8e-05,12.14613]
[1778167619301,32.38,79742.17,37.5,-0.10152,8e-05,12.14613]
[1778167619322,32.38,79754.54,37.5,-0.10053,8e-05,12.06121]
[1778167619692,32.38,79754.54,37.5,-0.10053,8e-05,12.06121]
[1778167620081,32.38,79754.54,37.5,-0.10053,8e-05,12.06121]
[1778167620671,32.38,79749.74,37.5,-0.1009,8e-05,12.09341]
[1778167620771,32.38,79749.74,37.5,-0.1009,8e-05,12.09341]
[1778167621331,32.38,79749.74,37.5,-0.1009,8e-05,12.09341]
[1778167621044,32.38,79733.09,37.5,-0.10223,8e-05,12.2065]
[1778167621505,32.38,79733.09,37.5,-0.10223,8e-05,12.2065]
[1778167621903,32.38,79733.09,37.5,-0.10223,8e-05,12.2065]
[1778167622051,32.37,79726.64,37.5,-0.10274,8e-05,12.24993]
[1778167623058,32.37,79744.46,37.5,-0.1013,8e-05,12.127]
[1778167623405,32.37,79744.46,37.5,-0.1013,8e-05,12.127]
[1778167623759,32.37,79744.46,37.5,-0.1013,8e-05,12.127]
[1778167624287,32.37,79744.46,37.5,-0.1013,8e-05,12.127]
[1778167624065,32.37,79778.84,37.5,-0.09857,8e-05,11.89238]
[1778167624424,32.37,79778.84,37.5,-0.09857,8e-05,11.89238]
[1778167624457,32.37,79778.84,37.5,-0.09857,8e-05,11.89238]
[1778167625624,32.37,79787.14,37.5,-0.09791,8e-05,11.83562]
[1778167625995,32.37,79787.14,37.5,-0.09791,8e-05,11.83562]
[1778167627274,32.37,79784.04,37.5,-0.09815,8e-05,11.85603]
[1778167627378,32.37,79779.61,37.5,-0.09849,8e-05,11.88544]
[1778167627389,32.37,79779.61,37.5,-0.09849,8e-05,11.88544]
[1778167628220,32.37,79779.61,37.5,-0.09849,8e-05,11.88544]
[1778167628379,32.37,79783.32,37.5,-0.09819,8e-05,11.85972]
[1778167628383,32.37,79783.32,37.5,-0.09819,8e-05,11.85972]
[1778167628472,32.37,79783.32,37.5,-0.09819,8e-05,11.85972]
[1778167629690,32.37,79791.81,37.5,-0.09752,8e-05,11.80178]
[1778167629754,32.37,79791.81,37.5,-0.09752,8e-05,11.80178]
[1778167629782,32.37,79791.81,37.5,-0.09752,8e-05,11.80178]
[1778167630337,32.37,79791.81,37.5,-0.09752,8e-05,11.80178]
[1778167630717,32.36,79782.82,37.5,-0.09822,8e-05,11.86205]
[1778167631767,32.36,79786.03,37.5,-0.09796,8e-05,11.83978]
[1778167632649,32.36,79791.09,37.5,-0.09756,8e-05,11.80506]
[1778167633256,32.36,79791.09,37.5,-0.09756,8e-05,11.80506]
[1778167633744,32.36,79791.74,37.5,-0.0975,8e-05,11.80019]
[1778167634732,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167634758,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167634810,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167634842,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167634945,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167634953,32.36,79792.35,37.5,-0.09745,8e-05,11.7956]
[1778167635144,32.36,79801.79,37.5,-0.09671,8e-05,11.73149]
[1778167636455,32.36,79805.83,37.5,-0.09639,8e-05,11.70352]
[1778167638839,32.36,79804.81,37.5,-0.09646,8e-05,11.70966]
[1778167639120,32.36,79804.81,37.5,-0.09646,8e-05,11.70966]
[1778167639175,32.36,79804.81,37.5,-0.09646,8e-05,11.70966]
[1778167639239,32.36,79795.11,37.5,-0.0972,8e-05,11.77355]
[1778167639544,32.36,79795.11,37.5,-0.0972,8e-05,11.77355]
[1778167639653,32.36,79795.11,37.5,-0.0972,8e-05,11.77355]
[1778167639812,32.36,79795.11,37.5,-0.0972,8e-05,11.77355]
[1778167639886,32.36,79795.11,37.5,-0.0972,8e-05,11.77355]
[1778167640179,32.35,79778.0,37.5,-0.09853,8e-05,11.88877]
[1778167641028,32.35,79778.0,37.5,-0.09853,8e-05,11.88877]
[1778167641950,32.35,79773.96,37.5,-0.09884,8e-05,11.91599]
[1778167641986,32.35,79773.96,37.5,-0.09884,8e-05,11.91599]
[1778167642036,32.35,79773.96,37.5,-0.09884,8e-05,11.91599]
[1778167642194,32.35,79785.16,37.5,-0.09796,8e-05,11.83997]
[1778167642402,32.35,79785.16,37.5,-0.09796,8e-05,11.83997]
[1778167642633,32.35,79785.16,37.5,-0.09796,8e-05,11.83997]
[1778167645184,32.35,79791.74,37.5,-0.09743,8e-05,11.79374]
[1778167645192,32.35,79791.74,37.5,-0.09743,8e-05,11.79374]
[1778167645230,32.35,79791.74,37.5,-0.09743,8e-05,11.79374]
[1778167645285,32.35,79790.83,37.5,-0.09749,8e-05,11.79903]
[1778167645745,32.35,79790.83,37.5,-0.09749,8e-05,11.79903]
[1778167646532,32.35,79782.5,37.5,-0.09814,8e-05,11.85533]
[1778167646598,32.35,79782.5,37.5,-0.09814,8e-05,11.85533]
[1778167648076,32.35,79772.96,37.5,-0.09889,8e-05,11.91986]
[1778167648223,32.35,79772.96,37.5,-0.09889,8e-05,11.91986]
[1778167648337,32.35,79772.96,37.5,-0.09889,8e-05,11.91986]
[1778167649523,32.35,79790.33,37.5,-0.09753,8e-05,11.80202]
[1778167650168,32.35,79790.33,37.5,-0.09753,8e-05,11.80202]
[1778167650743,32.35,79796.48,37.5,-0.09705,8e-05,11.76051]
[1778167651169,32.35,79796.48,37.5,-0.09705,8e-05,11.76051]
[1778167651176,32.35,79796.48,37.5,-0.09705,8e-05,11.76051]
[1778167651257,32.35,79795.45,37.5,-0.0971,8e-05,11.76349]
[1778167651625,32.35,79795.45,37.5,-0.0971,8e-05,11.76349]
[1778167651632,32.35,79795.45,37.5,-0.0971,8e-05,11.76349]
[1778167652050,32.35,79795.45,37.5,-0.0971,8e-05,11.76349]
[1778167652063,32.35,79795.45,37.5,-0.0971,8e-05,11.76349]
[1778167652475,32.35,79790.23,37.5,-0.0975,8e-05,11.79835]
[1778167652484,32.35,79790.23,37.5,-0.0975,8e-05,11.79835]
[1778167652924,32.35,79790.23,37.5,-0.0975,8e-05,11.79835]
[1778167652932,32.35,79790.23,37.5,-0.0975,8e-05,11.79835]
[1778167653368,32.35,79790.23,37.5,-0.0975,8e-05,11.79835]
[1778167653377,32.35,79783.99,37.5,-0.09799,8e-05,11.84049]
[1778167653799,32.35,79783.99,37.5,-0.09799,8e-05,11.84049]
[1778167653807,32.35,79783.99,37.5,-0.09799,8e-05,11.84049]
[1778167654223,32.35,79783.99,37.5,-0.09799,8e-05,11.84049]
[1778167654234,32.35,79783.99,37.5,-0.09799,8e-05,11.84049]
[1778167654644,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167654663,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655061,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655067,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655082,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655103,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655177,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655350,32.35,79793.86,37.5,-0.09722,8e-05,11.7737]
[1778167655332,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167655488,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167655496,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167655917,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167655925,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167656345,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167656351,32.35,79812.79,37.5,-0.09575,8e-05,11.64586]
[1778167656774,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167656777,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167656781,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167656849,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167657197,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167657205,32.35,79822.62,37.5,-0.09499,8e-05,11.57926]
[1778167657647,32.35,79826.64,37.5,-0.09468,8e-05,11.55175]
[1778167657654,32.35,79826.64,37.5,-0.09468,8e-05,11.55175]
[1778167657702,32.35,79826.64,37.5,-0.09468,8e-05,11.55175]
[1778167658071,32.35,79826.64,37.5,-0.09468,8e-05,11.55175]
[1778167658079,32.35,79826.64,37.5,-0.09468,8e-05,11.55175]
[1778167658418,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167658524,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167658531,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167658933,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167658941,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167659364,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167659373,32.34,79826.97,37.5,-0.09465,8e-05,11.549]
[1778167659807,32.34,79826.33,37.5,-0.09469,8e-05,11.55274]
[1778167659816,32.34,79826.33,37.5,-0.09469,8e-05,11.55274]
[1778167660274,32.34,79826.33,37.5,-0.09469,8e-05,11.55274]
[1778167660283,32.34,79826.33,37.5,-0.09469,8e-05,11.55274]
[1778167660699,32.34,79828.56,37.5,-0.09452,8e-05,11.53726]
[1778167660706,32.34,79828.56,37.5,-0.09452,8e-05,11.53726]
[1778167661142,32.34,79828.56,37.5,-0.09452,8e-05,11.53726]
[1778167661150,32.34,79828.56,37.5,-0.09452,8e-05,11.53726]
[1778167661596,32.34,79829.42,37.5,-0.09445,8e-05,11.53096]
[1778167661604,32.34,79829.42,37.5,-0.09445,8e-05,11.53096]
[1778167662058,32.34,79829.42,37.5,-0.09445,8e-05,11.53096]
[1778167662066,32.34,79829.42,37.5,-0.09445,8e-05,11.53096]
[1778167662498,32.34,79829.83,37.5,-0.09441,8e-05,11.52768]
[1778167662506,32.34,79829.83,37.5,-0.09441,8e-05,11.52768]
[1778167662937,32.34,79829.83,37.5,-0.09441,8e-05,11.52768]
[1778167662944,32.34,79829.83,37.5,-0.09441,8e-05,11.52768]
[1778167663378,32.34,79829.83,37.5,-0.09441,8e-05,11.52768]
[1778167663387,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167663817,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167663825,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167664229,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167664275,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167664284,32.34,79828.15,37.5,-0.09453,8e-05,11.53838]
[1778167664704,32.34,79828.57,37.5,-0.09449,8e-05,11.535]
[1778167664712,32.34,79828.57,37.5,-0.09449,8e-05,11.535]
[1778167665136,32.34,79828.57,37.5,-0.09449,8e-05,11.535]
[1778167665149,32.34,79828.57,37.5,-0.09449,8e-05,11.535]
[1778167665582,32.34,79828.08,37.5,-0.09452,8e-05,11.53772]
[1778167665589,32.34,79828.08,37.5,-0.09452,8e-05,11.53772]
[1778167666006,32.34,79828.08,37.5,-0.09452,8e-05,11.53772]
[1778167666013,32.34,79828.08,37.5,-0.09452,8e-05,11.53772]
[1778167666436,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167666443,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167666558,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167666894,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167666901,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167667120,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167667321,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167667330,32.34,79826.16,37.5,-0.09466,8e-05,11.55001]
[1778167667760,32.34,79827.6,37.5,-0.09455,8e-05,11.53977]
[1778167667767,32.34,79827.6,37.5,-0.09455,8e-05,11.53977]
[1778167668175,32.34,79827.6,37.5,-0.09455,8e-05,11.53977]
[1778167668183,32.34,79827.6,37.5,-0.09455,8e-05,11.53977]
[1778167668622,32.34,79827.76,37.5,-0.09453,8e-05,11.53812]
[1778167668631,32.34,79827.76,37.5,-0.09453,8e-05,11.53812]
[1778167669077,32.34,79827.76,37.5,-0.09453,8e-05,11.53812]
[1778167669084,32.34,79827.76,37.5,-0.09453,8e-05,11.53812]
[1778167669348,32.34,79827.76,37.5,-0.09453,8e-05,11.53812]
[1778167669498,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167669507,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167669544,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167669917,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167669924,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167669934,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167670363,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167670371,32.33,79831.5,37.5,-0.09424,8e-05,11.51252]
[1778167670783,32.33,79831.5,37.5,-0.09423,8e-05,11.51197]
[1778167670790,32.33,79831.5,37.5,-0.09423,8e-05,11.51197]
[1778167671223,32.33,79831.5,37.5,-0.09423,8e-05,11.51197]
[1778167671231,32.33,79831.5,37.5,-0.09423,8e-05,11.51197]
[1778167671650,32.33,79833.27,37.5,-0.09409,8e-05,11.49962]
[1778167671659,32.33,79833.27,37.5,-0.09409,8e-05,11.49962]
[1778167672076,32.33,79833.27,37.5,-0.09409,8e-05,11.49962]
[1778167672084,32.33,79833.27,37.5,-0.09409,8e-05,11.49962]
[1778167672297,32.33,79833.27,37.5,-0.09409,8e-05,11.49962]
[1778167672516,32.33,79832.01,37.5,-0.09418,8e-05,11.50752]
[1778167672524,32.33,79832.01,37.5,-0.09418,8e-05,11.50752]
[1778167672767,32.33,79832.01,37.5,-0.09418,8e-05,11.50752]
[1778167672775,32.33,79832.01,37.6,-0.09418,8e-05,11.50752]
[1778167672868,32.33,79829.35,37.6,-0.09438,8e-05,11.52477]
[1778167673888,32.33,79829.35,37.6,-0.09438,8e-05,11.52477]
[1778167674450,32.33,79826.89,37.6,-0.09456,8e-05,11.54071]
[1778167675317,32.33,79826.89,37.6,-0.09456,8e-05,11.54071]
[1778167676057,32.33,79828.35,37.6,-0.09444,8e-05,11.53043]
[1778167678410,32.33,79831.41,37.6,-0.0942,8e-05,11.50896]
[1778167680968,32.33,79830.34,37.6,-0.09427,8e-05,11.5152]
[1778167681361,32.33,79830.34,37.6,-0.09427,8e-05,11.5152]
[1778167681989,32.32,79828.77,37.6,-0.09438,8e-05,11.52475]
[1778167682090,32.32,79815.49,37.6,-0.09538,8e-05,11.61317]
[1778167682411,32.32,79815.49,37.6,-0.09538,8e-05,11.61317]
[1778167682834,32.32,79815.49,37.6,-0.09538,8e-05,11.61317]
[1778167682843,32.32,79815.49,37.6,-0.09538,8e-05,11.61317]
[1778167682946,32.32,79815.49,37.7,-0.09538,8e-05,11.61317]
[1778167682972,32.32,79815.49,37.7,-0.09538,8e-05,11.61317]
[1778167683042,32.32,79809.0,37.7,-0.09587,8e-05,11.65606]
[1778167683496,32.32,79809.0,37.7,-0.09587,8e-05,11.65606]
[1778167684522,32.32,79803.7,37.7,-0.09628,8e-05,11.69173]
[1778167684554,32.32,79790.03,37.7,-0.09734,8e-05,11.78371]
[1778167686341,32.32,79790.03,37.7,-0.09734,8e-05,11.78371]
[1778167686381,32.32,79790.03,37.7,-0.09734,8e-05,11.78371]
[1778167686411,32.32,79789.66,37.7,-0.09736,8e-05,11.7859]
[1778167687037,32.32,79789.66,37.7,-0.09736,8e-05,11.7859]
[1778167688489,32.32,79798.91,37.7,-0.09664,8e-05,11.72304]
[1778167688494,32.32,79798.91,37.7,-0.09664,8e-05,11.72304]
[1778167688700,32.32,79800.05,37.7,-0.09655,8e-05,11.715]
[1778167690553,32.32,79799.01,37.7,-0.09663,8e-05,11.72218]
[1778167690651,32.32,79793.31,37.7,-0.09707,8e-05,11.76073]
[1778167696007,32.32,79795.12,37.7,-0.09692,8e-05,11.74746]
[1778167696022,32.32,79795.12,37.7,-0.09692,8e-05,11.74746]
[1778167696094,32.32,79798.44,37.7,-0.09666,8e-05,11.72435]
[1778167699271,32.32,79799.5,37.7,-0.09657,8e-05,11.71644]
[1778167699502,32.31,79800.16,37.7,-0.0965,8e-05,11.7105]
[1778167699602,32.31,79789.21,37.7,-0.09735,8e-05,11.78441]
[1778167700609,32.31,79775.49,37.7,-0.09841,8e-05,11.87694]
[1778167702481,32.31,79772.62,37.7,-0.09863,8e-05,11.89596]
[1778167702924,32.31,79772.62,37.7,-0.09863,8e-05,11.89596]
[1778167703418,32.31,79772.97,37.7,-0.09859,8e-05,11.89239]
[1778167707115,32.31,79772.9,37.7,-0.09859,8e-05,11.89255]
[1778167707117,32.31,79772.9,37.7,-0.09859,8e-05,11.89255]
[1778167708073,32.31,79774.41,37.7,-0.09847,8e-05,11.88201]
[1778167708234,32.31,79774.41,37.7,-0.09847,8e-05,11.88201]
[1778167708613,32.31,79771.68,37.7,-0.09869,8e-05,11.9004]
[1778167709471,32.31,79762.74,37.7,-0.09939,8e-05,11.96112]
[1778167709727,32.31,79762.74,37.7,-0.09939,8e-05,11.96112]
[1778167711164,32.31,79754.61,37.7,-0.10003,8e-05,12.01606]
[1778167711888,32.31,79747.26,37.7,-0.10058,8e-05,12.06179]
[1778167711978,32.31,79747.26,37.7,-0.10058,8e-05,12.06179]
[1778167712729,32.31,79743.57,37.7,-0.10087,8e-05,12.08659]
[1778167714399,32.31,79748.72,37.7,-0.10046,8e-05,12.05103]
[1778167715683,32.31,79760.0,37.7,-0.09955,8e-05,11.97354]
[1778167715749,32.31,79760.0,37.7,-0.09955,8e-05,11.97354]
[1778167715893,32.31,79760.0,37.7,-0.09955,8e-05,11.97354]
[1778167720280,32.3,79763.94,37.7,-0.09923,8e-05,11.946]
[1778167721696,32.3,79763.94,37.7,-0.09923,8e-05,11.94561]
[1778167722508,32.3,79763.68,37.7,-0.09925,8e-05,11.9472]
[1778167727805,32.3,79776.95,37.7,-0.0982,8e-05,11.85662]
[1778167729469,32.3,79782.06,37.7,-0.0978,8e-05,11.82197]
[1778167729711,32.3,79782.06,37.7,-0.0978,8e-05,11.82197]
[1778167729759,32.3,79782.06,37.7,-0.0978,8e-05,11.82197]
[1778167730040,32.3,79782.06,37.7,-0.0978,8e-05,11.82197]
[1778167730360,32.3,79782.06,37.7,-0.0978,8e-05,11.82197]
[1778167730431,32.3,79797.9,37.7,-0.09657,8e-05,11.71496]
[1778167730486,32.3,79797.9,37.7,-0.09657,8e-05,11.71496]
[1778167730625,32.3,79797.9,37.7,-0.09657,8e-05,11.71496]
[1778167730826,32.3,79814.51,37.7,-0.09529,8e-05,11.60314]
[1778167731680,32.3,79814.51,37.7,-0.09529,8e-05,11.60314]
[1778167731831,32.3,79814.51,37.7,-0.09529,8e-05,11.60314]
[1778167731833,32.3,79816.27,37.7,-0.09515,8e-05,11.59094]
[1778167735129,32.3,79817.05,37.7,-0.09508,8e-05,11.58472]
[1778167736494,32.3,79814.03,37.7,-0.0953,8e-05,11.60398]
[1778167739986,32.3,79811.91,37.7,-0.09544,8e-05,11.61659]
[1778167741407,32.3,79811.76,37.7,-0.09545,8e-05,11.61704]
[1778167742204,32.29,79810.69,37.7,-0.09553,8e-05,11.62366]
[1778167745004,32.29,79796.13,37.7,-0.09663,8e-05,11.71979]
[1778167748388,32.29,79785.84,37.7,-0.0974,8e-05,11.78703]
[1778167752025,32.28,79791.27,37.7,-0.09694,8e-05,11.74712]
[1778167752049,32.28,79791.27,37.7,-0.09694,8e-05,11.74712]
[1778167753323,32.28,79793.95,37.7,-0.09672,8e-05,11.72827]
[1778167753374,32.28,79806.83,37.7,-0.09572,8e-05,11.64071]
[1778167754211,32.28,79806.83,37.7,-0.09572,8e-05,11.64071]
[1778167754283,32.28,79806.83,37.7,-0.09572,8e-05,11.64071]
[1778167757696,32.28,79810.62,37.7,-0.09541,8e-05,11.61292]
[1778167758174,32.28,79810.62,37.7,-0.09541,8e-05,11.61292]
[1778167758343,32.28,79810.62,37.7,-0.09541,8e-05,11.61292]
[1778167764005,32.27,79811.61,37.7,-0.09529,8e-05,11.60294]
[1778167764014,32.27,79811.61,37.7,-0.09529,8e-05,11.60294]
[1778167764575,32.27,79810.61,37.7,-0.09536,8e-05,11.6091]
[1778167765701,32.27,79810.04,37.7,-0.0954,8e-05,11.61235]
[1778167767870,32.27,79794.31,37.7,-0.0966,8e-05,11.71714]
[1778167768789,32.26,79792.82,37.7,-0.09671,8e-05,11.72647]
[1778167769589,32.26,79792.64,37.7,-0.09671,8e-05,11.72693]
[1778167770004,32.26,79792.64,37.7,-0.09671,8e-05,11.72693]
[1778167770297,32.26,79792.64,37.7,-0.09671,8e-05,11.72693]
[1778167773370,32.26,79785.22,37.7,-0.09723,8e-05,11.77077]
[1778167775265,32.26,79797.48,37.7,-0.09627,8e-05,11.68636]
[1778167775267,32.26,79797.48,37.7,-0.09627,8e-05,11.68636]
[1778167775975,32.26,79799.86,37.7,-0.09607,8e-05,11.66963]
[1778167777277,32.25,79808.05,37.7,-0.09544,8e-05,11.6138]
[1778167777617,32.25,79811.9,37.7,-0.09513,8e-05,11.58732]
[1778167777681,32.25,79811.9,37.7,-0.09513,8e-05,11.58732]
[1778167777694,32.25,79811.9,37.7,-0.09513,8e-05,11.58732]
[1778167778333,32.25,79811.9,37.7,-0.09513,8e-05,11.58732]
[1778167782186,32.25,79831.15,37.7,-0.09364,8e-05,11.45598]
[1778167787332,32.25,79829.6,37.7,-0.09375,8e-05,11.46485]
[1778167793263,32.24,79827.76,37.7,-0.09385,8e-05,11.47442]
[1778167797484,32.24,79828.01,37.7,-0.09382,8e-05,11.47155]
[1778167797495,32.24,79828.01,37.7,-0.09382,8e-05,11.47155]
[1778167797546,32.24,79830.73,37.7,-0.09361,8e-05,11.45293]
[1778167797733,32.24,79830.73,37.7,-0.09361,8e-05,11.45293]
[1778167800644,32.24,79840.22,37.7,-0.09289,8e-05,11.38854]
[1778167801102,32.24,79840.22,37.7,-0.09289,8e-05,11.38854]
[1778167801940,32.24,79839.99,37.7,-0.0929,8e-05,11.3898]
[1778167801982,32.24,79839.99,37.7,-0.0929,8e-05,11.3898]
[1778167801986,32.24,79839.99,37.7,-0.0929,8e-05,11.3898]
[1778167802749,32.24,79831.07,37.7,-0.09357,8e-05,11.44918]
[1778167802841,32.24,79831.07,37.7,-0.09357,8e-05,11.44918]
[1778167803008,32.24,79831.07,37.7,-0.09357,8e-05,11.44918]
[1778167803343,32.24,79806.56,37.7,-0.09543,8e-05,11.61342]
[1778167803620,32.24,79806.56,37.7,-0.09543,8e-05,11.61342]
[1778167804115,32.24,79806.56,37.7,-0.09543,8e-05,11.61342]
[1778167804343,32.24,79806.56,37.7,-0.09543,8e-05,11.61342]
[1778167804365,32.24,79806.56,37.7,-0.09543,8e-05,11.61342]
[1778167806028,32.24,79800.3,37.7,-0.0959,8e-05,11.65433]
[1778167808013,32.23,79805.48,37.7,-0.09549,8e-05,11.61814]
[1778167810992,32.23,79802.09,37.7,-0.09573,8e-05,11.6392]
[1778167812254,32.23,79808.17,37.7,-0.09526,8e-05,11.59761]
[1778167812257,32.23,79808.17,37.7,-0.09526,8e-05,11.59761]
[1778167814334,32.23,79800.98,37.7,-0.0958,8e-05,11.64494]
[1778167814711,32.23,79803.71,37.7,-0.09558,8e-05,11.6259]
[1778167815414,32.23,79803.71,37.7,-0.09558,8e-05,11.6259]
[1778167815486,32.23,79803.71,37.7,-0.09558,8e-05,11.6259]
[1778167816305,32.23,79806.25,37.7,-0.09538,8e-05,11.60818]
[1778167816435,32.22,79821.56,37.7,-0.0942,8e-05,11.50465]
[1778167817481,32.22,79821.56,37.7,-0.0942,8e-05,11.50465]
[1778167818278,32.22,79830.78,37.7,-0.0935,8e-05,11.44241]
[1778167818283,32.22,79830.78,37.7,-0.0935,8e-05,11.44241]
[1778167818323,32.22,79830.78,37.7,-0.0935,8e-05,11.44241]
[1778167820037,32.22,79825.13,37.7,-0.09392,8e-05,11.47959]
[1778167821175,32.22,79821.33,37.7,-0.0942,8e-05,11.50469]
[1778167821708,32.22,79818.99,37.7,-0.09437,8e-05,11.51997]
[1778167822348,32.22,79818.99,37.7,-0.09437,8e-05,11.51997]
[1778167822921,32.22,79816.76,37.7,-0.09454,8e-05,11.53449]
[1778167828593,32.22,79826.33,37.7,-0.09378,8e-05,11.46745]
[1778167828595,32.22,79826.33,37.7,-0.09378,8e-05,11.46745]
[1778167831931,32.21,79827.17,37.7,-0.09367,8e-05,11.45661]
[1778167833433,32.21,79825.12,37.7,-0.09383,8e-05,11.46996]
[1778167835074,32.21,79833.21,37.7,-0.0932,8e-05,11.41503]
[1778167837577,32.21,79839.44,37.7,-0.09273,8e-05,11.37278]
[1778167839584,32.21,79845.45,37.7,-0.09227,7e-05,11.33216]
[1778167844589,32.21,79852.24,37.7,-0.09176,7e-05,11.28622]
[1778167848476,32.21,79857.25,37.7,-0.09138,7e-05,11.25256]
[1778167850273,32.21,79859.36,37.7,-0.09122,7e-05,11.23845]
[1778167853902,32.21,79877.92,37.7,-0.08987,7e-05,11.11689]
[1778167855228,32.22,79878.77,37.7,-0.08984,7e-05,11.11438]
[1778167856113,32.22,79883.38,37.7,-0.08952,7e-05,11.08551]
[1778167856349,32.22,79883.38,37.7,-0.08952,7e-05,11.08551]
[1778167856427,32.22,79883.38,37.7,-0.08952,7e-05,11.08551]
[1778167856475,32.22,79883.38,37.7,-0.08952,7e-05,11.08551]
[1778167856512,32.22,79883.38,37.7,-0.08952,7e-05,11.08551]
[1778167856590,32.22,79883.51,37.7,-0.08953,7e-05,11.08665]
[1778167856709,32.22,79883.51,37.7,-0.08953,7e-05,11.08665]
[1778167857469,32.22,79883.51,37.7,-0.08953,7e-05,11.08665]
[1778167857541,32.22,79883.51,37.7,-0.08953,7e-05,11.08665]
[1778167857547,32.22,79889.89,37.7,-0.08906,7e-05,11.04382]
[1778167862762,32.22,79890.08,37.7,-0.08904,7e-05,11.04203]
[1778167863731,32.22,79890.08,37.7,-0.08904,7e-05,11.04203]
[1778167863769,32.22,79897.05,37.7,-0.08853,7e-05,10.99601]
[1778167868415,32.22,79901.73,37.7,-0.08818,7e-05,10.96408]
[1778167868480,32.22,79901.49,37.7,-0.08818,7e-05,10.9647]
[1778167872181,32.22,79898.76,37.7,-0.08838,7e-05,10.98264]
[1778167872238,32.22,79899.11,37.7,-0.08836,7e-05,10.98028]
[1778167873527,32.22,79899.11,37.7,-0.08836,7e-05,10.98028]
[1778167876820,32.21,79903.01,37.7,-0.08806,7e-05,10.95325]
[1778167878876,32.21,79903.37,37.7,-0.08802,7e-05,10.95]
[1778167878895,32.21,79903.37,37.7,-0.08802,7e-05,10.95]
[1778167884916,32.21,79915.3,37.7,-0.08713,7e-05,10.86902]
[1778167889707,32.21,79918.37,37.7,-0.0869,7e-05,10.84747]
[1778167895916,32.2,79907.82,37.7,-0.08761,7e-05,10.91113]
[1778167899613,32.2,79924.51,37.7,-0.0864,7e-05,10.80058]
[1778167904136,32.2,79929.76,37.7,-0.08602,7e-05,10.7658]
[1778167905679,32.2,79932.69,37.7,-0.08581,7e-05,10.74649]
[1778167910796,32.2,79934.12,37.7,-0.08571,7e-05,10.73683]
[1778167916139,32.2,79932.5,37.7,-0.08582,7e-05,10.74684]
[1778167921470,32.2,79933.5,37.7,-0.08574,7e-05,10.73984]
[1778167927216,32.2,79935.99,37.7,-0.08556,7e-05,10.72306]
[1778167928417,32.2,79935.99,37.7,-0.08556,7e-05,10.72306]
[1778167928714,32.2,79938.72,37.7,-0.08536,7e-05,10.70522]
[1778167928758,32.2,79938.72,37.7,-0.08536,7e-05,10.70522]
[1778167929234,32.2,79953.14,37.7,-0.08435,7e-05,10.61156]
[1778167934269,32.19,79963.31,37.7,-0.08362,7e-05,10.54369]
[1778167936041,32.19,79970.93,37.7,-0.08308,7e-05,10.49424]
[1778167941319,32.19,79986.57,37.7,-0.08196,7e-05,10.38946]
[1778167946354,32.18,79989.05,37.7,-0.08178,7e-05,10.37218]
[1778167951563,32.19,79994.37,37.7,-0.08143,7e-05,10.33963]
[1778167957736,32.19,80006.07,37.7,-0.08062,7e-05,10.26234]
[1778167964536,32.2,80009.7,37.7,-0.08043,7e-05,10.24424]
[1778167967734,32.2,80008.1,37.7,-0.08056,7e-05,10.25673]
[1778167967911,32.2,80007.97,37.7,-0.08057,7e-05,10.25773]
[1778167969976,32.21,80015.89,37.7,-0.08007,7e-05,10.20985]
[1778167970136,32.21,80015.89,37.7,-0.08007,7e-05,10.20985]
[1778167971857,32.21,80007.81,37.7,-0.08064,7e-05,10.26392]
[1778167977572,32.21,79998.18,37.7,-0.0813,7e-05,10.32622]
[1778167981603,32.21,79985.71,37.7,-0.08216,7e-05,10.4063]
[1778167984216,32.21,79984.78,37.7,-0.08222,7e-05,10.41208]
[1778167984227,32.21,79984.78,37.7,-0.08222,7e-05,10.41208]
[1778167984897,32.21,79976.94,37.7,-0.08276,7e-05,10.46239]
[1778167985632,32.21,79962.47,37.7,-0.08376,7e-05,10.55555]
[1778167986583,32.21,79962.47,37.7,-0.08376,7e-05,10.55555]
[1778167986624,32.21,79962.47,37.7,-0.08376,7e-05,10.55555]
[1778167986633,32.21,79962.47,37.7,-0.08376,7e-05,10.55555]
[1778167988693,32.21,79970.74,37.7,-0.08319,7e-05,10.50248]
[1778167989607,32.21,79969.22,37.7,-0.08329,7e-05,10.51252]
[1778167991674,32.21,79950.27,37.7,-0.08462,7e-05,10.63505]
[1778167994747,32.21,79940.46,37.7,-0.08531,7e-05,10.69877]
[1778167999761,32.21,79935.35,37.7,-0.08566,7e-05,10.73148]
[1778168001607,32.21,79932.4,37.7,-0.08587,7e-05,10.75039]
[1778168003166,32.21,79919.86,37.7,-0.08676,7e-05,10.83192]
[1778168004384,32.21,79926.79,37.7,-0.08626,7e-05,10.78634]
[1778168004765,32.21,79935.62,37.7,-0.08563,7e-05,10.72854]
[1778168005964,32.21,79944.59,37.7,-0.08499,7e-05,10.66962]
[1778168007835,32.21,79961.55,37.7,-0.08379,7e-05,10.55879]
[1778168013337,32.2,79966.76,37.7,-0.08339,7e-05,10.51976]
[1778168018866,32.2,79975.35,37.7,-0.08278,7e-05,10.4627]
[1778168021684,32.2,79972.07,37.7,-0.083,7e-05,10.48358]
[1778168021794,32.2,79968.85,37.7,-0.08322,7e-05,10.5039]
[1778168022896,32.2,79955.83,37.7,-0.08413,7e-05,10.58822]
[1778168025814,32.2,79955.36,37.7,-0.08416,7e-05,10.59139]
[1778168025917,32.2,79955.63,37.7,-0.08414,7e-05,10.58973]
[1778168031687,32.2,79954.66,37.7,-0.08419,7e-05,10.5944]
[1778168037111,32.19,79956.21,37.7,-0.08406,7e-05,10.582]
[1778168042591,32.19,79955.41,37.7,-0.0841,7e-05,10.58532]
[1778168044045,32.19,79978.38,37.7,-0.08249,7e-05,10.43579]
[1778168049080,32.19,79991.27,37.7,-0.0816,7e-05,10.35278]
[1778168051280,32.19,79990.73,37.7,-0.08164,7e-05,10.3562]
[1778168051345,32.19,79991.7,37.7,-0.08157,7e-05,10.34996]
[1778168057136,32.18,79993.29,37.7,-0.08143,7e-05,10.33648]
[1778168062172,32.18,79993.09,37.7,-0.08141,7e-05,10.33504]
[1778168063834,32.18,79993.09,37.7,-0.08141,7e-05,10.33504]
[1778168064189,32.18,79985.66,37.7,-0.08192,7e-05,10.38209]
[1778168066324,32.18,79967.68,37.7,-0.08315,7e-05,10.4976]
[1778168067838,32.18,79954.47,37.7,-0.08407,7e-05,10.58275]
[1778168069180,32.18,79951.0,37.7,-0.08431,7e-05,10.60485]
[1778168069224,32.18,79950.34,37.7,-0.08435,7e-05,10.60869]
[1778168071869,32.18,79949.61,37.7,-0.0844,7e-05,10.61344]
[1778168072246,32.18,79949.94,37.7,-0.08435,7e-05,10.60739]
[1778168072795,32.18,79951.61,37.7,-0.08424,7e-05,10.59659]
[1778168073525,32.18,79951.61,37.7,-0.08424,7e-05,10.59659]
[1778168075266,32.17,79968.01,37.7,-0.08308,7e-05,10.48945]
[1778168080679,32.17,79973.65,37.7,-0.08268,7e-05,10.45219]
[1778168085574,32.17,79973.28,37.7,-0.0827,7e-05,10.45352]
[1778168085580,32.17,79973.28,37.7,-0.0827,7e-05,10.45352]
[1778168085675,32.17,79981.22,37.7,-0.08215,7e-05,10.40222]
[1778168088273,32.17,79985.37,37.7,-0.08185,7e-05,10.37427]
[1778168088357,32.17,79981.32,37.7,-0.08212,7e-05,10.39966]
[1778168093392,32.17,79971.5,37.7,-0.08279,7e-05,10.46189]
[1778168098427,32.16,79973.94,37.7,-0.08261,7e-05,10.44511]
[1778168103462,32.16,79969.94,37.7,-0.08287,7e-05,10.46987]
[1778168108497,32.16,79964.51,37.7,-0.08323,7e-05,10.50351]
[1778168113533,32.16,79959.04,37.7,-0.0836,7e-05,10.53727]
[1778168118568,32.15,79958.78,37.7,-0.0836,7e-05,10.53712]
[1778168120784,32.15,79960.31,37.7,-0.08349,7e-05,10.5269]
[1778168120790,32.15,79967.66,37.7,-0.08297,7e-05,10.47911]
[1778168122847,32.15,79972.17,37.7,-0.08265,7e-05,10.44926]
[1778168123603,32.15,79970.92,37.7,-0.08273,7e-05,10.4564]
[1778168128638,32.15,79971.49,37.7,-0.08268,7e-05,10.45176]
[1778168133673,32.15,79965.33,37.7,-0.08307,7e-05,10.48665]
[1778168138708,32.15,79968.05,37.7,-0.08287,7e-05,10.4681]
[1778168143743,32.14,79960.3,37.7,-0.0834,7e-05,10.51712]
[1778168148778,32.14,79962.06,37.7,-0.08326,7e-05,10.50454]
[1778168153813,32.14,79967.34,37.7,-0.08289,7e-05,10.46939]
[1778168158848,32.14,79967.25,37.7,-0.08288,7e-05,10.46926]
[1778168163886,32.14,79957.67,37.7,-0.08354,7e-05,10.53013]
[1778168168921,32.14,79969.42,37.7,-0.08271,7e-05,10.45331]
[1778168173956,32.13,79978.93,37.7,-0.08205,7e-05,10.39149]
[1778168176063,32.13,80002.91,37.7,-0.08041,7e-05,10.23771]
[1778168176279,32.13,80002.91,37.7,-0.08041,7e-05,10.23771]
[1778168176355,32.13,80002.91,37.7,-0.08041,7e-05,10.23771]
[1778168176371,32.13,80002.91,37.7,-0.08041,7e-05,10.23771]
[1778168176966,32.13,80002.91,37.7,-0.08041,7e-05,10.23771]
[1778168176990,32.13,80033.42,37.7,-0.07837,7e-05,10.04382]
[1778168177796,32.13,80033.42,37.7,-0.07837,7e-05,10.04382]
[1778168180214,32.13,80033.27,37.7,-0.07838,7e-05,10.04471]
[1778168180894,32.13,80033.27,37.7,-0.07838,7e-05,10.04471]
[1778168181134,32.13,80019.79,37.7,-0.07928,7e-05,10.13006]
[1778168182031,32.13,80004.55,37.7,-0.0803,7e-05,10.22687]
[1778168184031,32.13,80001.25,37.7,-0.08052,7e-05,10.24757]
[1778168185989,32.13,80008.55,37.7,-0.08002,7e-05,10.2002]
[1778168186459,32.13,80014.67,37.7,-0.0796,7e-05,10.16089]
[1778168187167,32.13,80023.19,37.7,-0.07903,7e-05,10.10648]
[1778168190128,32.13,80034.46,37.7,-0.07827,7e-05,10.03468]
[1778168191808,32.13,80033.42,37.7,-0.07831,7e-05,10.03731]
[1778168193806,32.13,80030.95,37.7,-0.07848,7e-05,10.05284]
[1778168198144,32.13,80010.04,37.7,-0.07986,7e-05,10.18433]
[1778168203180,32.13,80014.83,37.7,-0.07952,7e-05,10.15218]
[1778168204191,32.13,80014.83,37.7,-0.07952,7e-05,10.15218]
[1778168208155,32.12,80007.56,37.7,-0.08,7e-05,10.19731]
[1778168209819,32.12,80010.68,37.7,-0.07979,7e-05,10.1771]
[1778168215264,32.12,80026.85,37.7,-0.07869,7e-05,10.0731]
[1778168216606,32.12,80026.85,37.7,-0.07869,7e-05,10.0731]
[1778168218154,32.12,80029.76,37.7,-0.07849,7e-05,10.05427]
[1778168222487,32.12,80023.9,37.7,-0.07888,7e-05,10.09093]
[1778168223167,32.12,80019.71,37.7,-0.07916,7e-05,10.1173]
[1778168226890,32.12,80021.34,37.7,-0.07904,7e-05,10.10652]
[1778168230585,32.12,80023.28,37.7,-0.0789,7e-05,10.09313]
[1778168236412,32.12,80026.26,37.7,-0.07869,7e-05,10.07321]
[1778168241447,32.11,80026.81,37.7,-0.07865,7e-05,10.0689]
[1778168246482,32.11,80026.88,37.7,-0.07863,7e-05,10.06755]
[1778168250675,32.11,80027.75,37.7,-0.07857,7e-05,10.0615]
[1778168256552,32.11,80030.98,37.7,-0.07832,7e-05,10.03647]
[1778168261594,32.11,80030.59,37.7,-0.07834,7e-05,10.03841]
[1778168266629,32.11,80029.44,37.7,-0.07841,7e-05,10.04503]
[1778168267642,32.11,80029.44,37.7,-0.07841,7e-05,10.04503]
[1778168268598,32.11,80029.22,37.7,-0.07843,7e-05,10.04633]
[1778168269999,32.11,80028.97,37.7,-0.07844,7e-05,10.04784]
[1778168275696,32.11,80015.63,37.7,-0.07932,7e-05,10.13126]
[1778168279523,32.11,80014.6,37.7,-0.07938,7e-05,10.13718]
[1778168281743,32.1,80015.39,37.7,-0.07933,7e-05,10.13173]
[1778168282097,32.1,80011.06,37.7,-0.07961,7e-05,10.15908]
[1778168287780,32.11,80008.23,37.7,-0.07982,7e-05,10.17858]
[1778168292815,32.11,80005.11,37.7,-0.08004,7e-05,10.19972]
[1778168297850,32.11,80003.46,37.7,-0.08017,7e-05,10.21138]
[1778168302885,32.11,80010.7,37.7,-0.07969,7e-05,10.16656]
[1778168307921,32.11,80005.19,37.7,-0.08008,7e-05,10.20311]
[1778168312956,32.12,79999.72,37.7,-0.08043,7e-05,10.23531]
[1778168317994,32.12,79999.21,37.7,-0.08048,7e-05,10.23945]
[1778168323029,32.12,80007.01,37.7,-0.07996,7e-05,10.19062]
[1778168328065,32.12,80002.31,37.7,-0.08029,7e-05,10.22186]
[1778168333101,32.12,79999.97,37.7,-0.08046,7e-05,10.23786]
[1778168338136,32.12,79997.12,37.7,-0.08066,7e-05,10.25697]
[1778168343171,32.13,79991.4,37.7,-0.08106,7e-05,10.29429]
[1778168348207,32.13,79980.07,37.7,-0.08184,7e-05,10.36753]
[1778168349538,32.13,79977.14,37.7,-0.08204,7e-05,10.38638]
[1778168355256,32.13,79967.72,37.7,-0.08269,7e-05,10.44677]
[1778168360291,32.13,79968.53,37.7,-0.08263,7e-05,10.44099]
[1778168366120,32.12,79969.24,37.7,-0.08257,7e-05,10.436]
[1778168370281,32.12,79970.41,37.7,-0.08249,7e-05,10.428]
[1778168375398,32.12,79965.67,37.7,-0.08278,7e-05,10.45396]
[1778168379304,32.12,79960.34,37.7,-0.08315,7e-05,10.48785]
[1778168379710,32.12,79960.34,37.7,-0.08315,7e-05,10.48785]
[1778168383394,32.12,79967.88,37.7,-0.08262,7e-05,10.43845]
[1778168383459,32.12,79967.88,37.7,-0.08262,7e-05,10.43845]
[1778168383646,32.12,79967.88,37.7,-0.08262,7e-05,10.43845]
[1778168383779,32.12,79949.48,37.7,-0.0839,7e-05,10.55745]
[1778168384498,32.12,79949.48,37.7,-0.0839,7e-05,10.55745]
[1778168384930,32.12,79949.48,37.7,-0.0839,7e-05,10.55745]
[1778168385438,32.12,79937.61,37.7,-0.08473,7e-05,10.63473]
[1778168386126,32.12,79938.27,37.7,-0.08468,7e-05,10.63001]
[1778168387887,32.12,79953.46,37.7,-0.08361,7e-05,10.53081]
[1778168393533,32.12,79962.08,37.7,-0.083,7e-05,10.47416]
[1778168398568,32.12,79961.39,37.7,-0.08304,7e-05,10.47773]
[1778168401589,32.12,79948.71,37.7,-0.08392,7e-05,10.55925]
[1778168406624,32.11,79947.09,37.7,-0.08401,7e-05,10.56825]
[1778168411659,32.11,79949.94,37.7,-0.0838,7e-05,10.54817]
[1778168416694,32.11,79953.05,37.7,-0.08357,7e-05,10.52656]
[1778168421729,32.11,79958.62,37.7,-0.08316,7e-05,10.48911]
[1778168426764,32.1,79956.72,37.7,-0.08328,7e-05,10.50032]
[1778168431799,32.1,79947.61,37.7,-0.08388,7e-05,10.5542]
[1778168434331,32.1,79946.87,37.7,-0.08392,7e-05,10.55837]
[1778168434386,32.1,79940.68,37.7,-0.08436,7e-05,10.59824]
[1778168435182,32.1,79941.64,37.7,-0.08429,7e-05,10.59205]
[1778168437438,32.1,79939.36,37.7,-0.08445,7e-05,10.60699]
[1778168441513,32.1,79941.25,37.7,-0.08432,7e-05,10.5949]
[1778168444841,32.1,79938.24,37.7,-0.08453,7e-05,10.61462]
[1778168446127,32.1,79938.45,37.7,-0.08452,7e-05,10.61328]
[1778168449034,32.1,79932.1,37.7,-0.08497,7e-05,10.65462]
[1778168449425,32.1,79930.89,37.7,-0.08505,7e-05,10.66247]
[1778168449528,32.1,79930.89,37.7,-0.08505,7e-05,10.66247]
[1778168453626,32.1,79929.54,37.7,-0.08515,7e-05,10.67108]
[1778168454180,32.1,79929.54,37.7,-0.08515,7e-05,10.67108]
[1778168457003,32.1,79930.26,37.7,-0.08509,7e-05,10.66626]
[1778168457067,32.1,79930.23,37.7,-0.0851,7e-05,10.66643]
[1778168463017,32.1,79926.53,37.7,-0.08533,7e-05,10.68771]
[1778168468052,32.09,79925.6,37.7,-0.08537,7e-05,10.6914]
[1778168472710,32.09,79926.77,37.7,-0.08526,7e-05,10.68191]
[1778168472738,32.09,79926.77,37.7,-0.08526,7e-05,10.68191]
[1778168473087,32.09,79924.57,37.7,-0.08542,7e-05,10.69582]
[1778168475286,32.09,79922.18,37.7,-0.08559,7e-05,10.71142]
[1778168481144,32.09,79926.21,37.7,-0.0853,7e-05,10.68485]
[1778168481702,32.09,79926.21,37.7,-0.0853,7e-05,10.68485]
[1778168482292,32.09,79933.47,37.7,-0.08478,7e-05,10.63752]
[1778168487536,32.09,79942.74,37.7,-0.08411,7e-05,10.57559]
[1778168492010,32.08,79946.2,37.7,-0.08383,7e-05,10.54817]
[1778168492221,32.08,79946.42,37.7,-0.08381,7e-05,10.5465]
[1778168492867,32.08,79946.42,37.7,-0.08381,7e-05,10.5465]
[1778168493352,32.08,79946.42,37.7,-0.08381,7e-05,10.5465]
[1778168494034,32.08,79943.93,37.7,-0.08399,7e-05,10.56288]
[1778168494037,32.08,79943.93,37.7,-0.08399,7e-05,10.56288]
[1778168496052,32.08,79935.42,37.7,-0.08459,7e-05,10.61854]
[1778168496710,32.08,79938.09,37.7,-0.08441,7e-05,10.60126]
[1778168498179,32.08,79938.26,37.7,-0.0844,7e-05,10.60028]
[1778168498478,32.08,79936.65,37.7,-0.08451,7e-05,10.61088]
[1778168502442,32.09,79931.13,37.7,-0.0849,7e-05,10.64705]
[1778168504858,32.09,79934.76,37.7,-0.08465,7e-05,10.62355]
[1778168505778,32.09,79935.75,37.7,-0.08458,7e-05,10.6172]
[1778168505914,32.09,79935.75,37.7,-0.08458,7e-05,10.6172]
[1778168506420,32.09,79940.56,37.7,-0.08424,7e-05,10.586]
[1778168507326,32.09,79944.78,37.7,-0.08394,7e-05,10.55828]
[1778168512361,32.08,79943.42,37.7,-0.08402,7e-05,10.56576]
[1778168514656,32.08,79943.42,37.7,-0.08402,7e-05,10.56517]
[1778168515235,32.08,79943.42,37.7,-0.08402,7e-05,10.56517]
[1778168520417,32.08,79948.76,37.7,-0.08363,7e-05,10.52934]
[1778168525452,32.08,79947.71,37.7,-0.08369,7e-05,10.53494]
[1778168530487,32.08,79946.98,37.7,-0.08373,7e-05,10.53829]
[1778168535522,32.07,79945.15,37.7,-0.08384,7e-05,10.54873]
[1778168540559,32.07,79949.92,37.7,-0.08349,7e-05,10.51629]
[1778168545594,32.07,79955.19,37.7,-0.08311,7e-05,10.48095]
[1778168550629,32.07,79955.56,37.7,-0.08307,7e-05,10.47753]
[1778168555664,32.07,79954.99,37.7,-0.08308,7e-05,10.47644]
[1778168558685,32.07,79969.55,37.7,-0.08206,7e-05,10.38197]
[1778168561095,32.07,79975.49,37.7,-0.08165,7e-05,10.34369]
[1778168561107,32.07,79975.49,37.7,-0.08165,7e-05,10.34369]
[1778168561126,32.07,79978.95,37.7,-0.08142,7e-05,10.32153]
[1778168563720,32.06,80002.12,37.7,-0.07983,7e-05,10.17237]
[1778168564482,32.06,80002.12,37.7,-0.07983,7e-05,10.17237]
[1778168564557,32.06,80002.12,37.7,-0.07983,7e-05,10.17237]
[1778168568341,32.06,80005.68,37.7,-0.07959,7e-05,10.14904]
[1778168568758,32.06,80009.85,37.7,-0.0793,7e-05,10.12212]
[1778168568808,32.06,80009.85,37.7,-0.0793,7e-05,10.12212]
[1778168569118,32.06,80009.85,37.7,-0.0793,7e-05,10.12212]
[1778168569685,32.06,80012.77,37.7,-0.07911,7e-05,10.10354]
[1778168569765,32.06,80025.68,37.7,-0.07824,7e-05,10.02144]
[1778168570647,32.06,80025.68,37.7,-0.07824,7e-05,10.02144]
[1778168570889,32.06,80025.68,37.7,-0.07824,7e-05,10.02144]
[1778168571521,32.06,80026.45,37.7,-0.07819,7e-05,10.01657]
[1778168573933,32.06,80023.21,37.7,-0.07841,7e-05,10.03709]
[1778168574541,32.06,80022.77,37.7,-0.07844,7e-05,10.03986]
[1778168575190,32.06,80022.77,37.7,-0.07844,7e-05,10.03986]
[1778168576083,32.06,80024.62,37.7,-0.07831,7e-05,10.02808]
[1778168579545,32.06,80026.75,37.7,-0.07817,7e-05,10.01459]
[1778168580045,32.06,80026.75,37.7,-0.07817,7e-05,10.01459]
[1778168580348,32.06,80026.75,37.7,-0.07817,7e-05,10.01459]
[1778168581922,32.06,80029.12,37.7,-0.07801,7e-05,9.99962]
[1778168584435,32.06,80026.76,37.7,-0.07817,7e-05,10.0146]
[1778168585029,32.06,80026.35,37.7,-0.0782,7e-05,10.01722]
[1778168585413,32.06,80026.35,37.7,-0.0782,7e-05,10.01722]
[1778168588335,32.06,80028.2,37.7,-0.07807,7e-05,10.00552]
[1778168588794,32.06,80029.38,37.7,-0.078,7e-05,9.99807]
[1778168588898,32.06,80030.35,37.7,-0.07793,7e-05,9.99194]
[1778168590856,32.06,80029.51,37.7,-0.078,7e-05,9.99838]
[1778168591092,32.06,80029.51,37.7,-0.078,7e-05,9.99838]
[1778168591158,32.07,80029.96,37.7,-0.07798,7e-05,9.9961]
[1778168593037,32.07,80030.59,37.7,-0.07793,7e-05,9.99211]
[1778168594826,32.07,80033.92,37.7,-0.07771,7e-05,9.97113]
[1778168596548,32.07,80042.52,37.7,-0.07715,7e-05,9.91698]
[1778168596890,32.07,80042.52,37.7,-0.07715,7e-05,9.91698]
[1778168597213,32.07,80042.52,37.7,-0.07715,7e-05,9.91698]
[1778168597927,32.07,80036.62,37.7,-0.07754,7e-05,9.95444]
[1778168599510,32.07,80034.16,37.7,-0.0777,7e-05,9.97008]
[1778168600204,32.07,80033.7,37.7,-0.07773,7e-05,9.97298]
[1778168600255,32.07,80033.7,37.7,-0.07773,7e-05,9.97298]
[1778168601296,32.07,80033.53,37.7,-0.07775,7e-05,9.9742]
[1778168605588,32.07,80039.47,37.7,-0.07736,7e-05,9.93708]
[1778168608523,32.07,80046.31,37.7,-0.07691,7e-05,9.89447]
[1778168609879,32.07,80045.89,37.7,-0.07694,7e-05,9.8973]
[1778168610841,32.07,80046.19,37.7,-0.07692,7e-05,9.8956]
[1778168611811,32.07,80046.05,37.7,-0.07691,7e-05,9.89283]
[1778168612389,32.07,80046.05,37.7,-0.07691,7e-05,9.89283]
[1778168613788,32.07,80042.99,37.7,-0.07711,7e-05,9.91246]
[1778168615099,32.07,80041.67,37.7,-0.0772,7e-05,9.92094]
[1778168615759,32.07,80039.49,37.7,-0.07735,7e-05,9.93483]
[1778168616326,32.07,80039.49,37.7,-0.07735,7e-05,9.93483]
[1778168617625,32.07,80039.39,37.7,-0.07736,7e-05,9.93571]
[1778168618103,32.07,80038.4,37.7,-0.07743,7e-05,9.94261]
[1778168619690,32.07,80039.41,37.7,-0.07737,7e-05,9.93689]
[1778168620117,32.07,80039.23,37.7,-0.07738,7e-05,9.93815]
[1778168621922,32.07,80041.15,37.7,-0.07726,7e-05,9.92617]
[1778168622862,32.07,80043.95,37.7,-0.07707,7e-05,9.90867]
[1778168624371,32.07,80045.54,37.7,-0.07697,7e-05,9.89883]
[1778168624873,32.07,80045.2,37.7,-0.077,7e-05,9.90116]
[1778168625152,32.07,80033.57,37.7,-0.07776,7e-05,9.97469]
[1778168626159,32.08,80020.59,37.7,-0.07863,7e-05,10.05747]
[1778168631194,32.08,80012.82,37.7,-0.07917,7e-05,10.10886]
[1778168636229,32.08,79997.58,37.7,-0.08022,7e-05,10.20775]
[1778168641264,32.08,79982.73,37.7,-0.08124,7e-05,10.30371]
[1778168647324,32.08,79982.24,37.7,-0.08128,7e-05,10.30734]
[1778168649591,32.08,79982.06,37.7,-0.08129,7e-05,10.30865]
[1778168655381,32.08,79980.86,37.7,-0.08138,7e-05,10.31671]
[1778168660416,32.08,79981.8,37.7,-0.08132,7e-05,10.31091]
[1778168665451,32.08,79979.44,37.7,-0.08148,7e-05,10.32631]
[1778168670486,32.09,79979.06,37.7,-0.08151,7e-05,10.3289]
[1778168675521,32.09,79985.45,37.7,-0.08105,7e-05,10.2842]
[1778168675588,32.09,79985.45,37.7,-0.08105,7e-05,10.2842]
[1778168682570,32.09,79985.57,37.7,-0.08104,7e-05,10.2839]
[1778168687605,32.09,79974.15,37.7,-0.08183,7e-05,10.35763]
[1778168692641,32.09,79966.66,37.7,-0.08234,7e-05,10.40574]
[1778168697676,32.09,79970.3,37.7,-0.08209,7e-05,10.38188]
[1778168703468,32.09,79970.28,37.7,-0.08209,7e-05,10.38187]
[1778168704131,32.09,79968.16,37.7,-0.08223,7e-05,10.39544]
[1778168704141,32.09,79968.16,37.7,-0.08223,7e-05,10.39544]
[1778168704232,32.09,79964.32,37.7,-0.0825,7e-05,10.42012]
[1778168706056,32.09,79961.5,37.7,-0.08269,7e-05,10.43833]
[1778168711778,32.09,79965.83,37.7,-0.08242,7e-05,10.41285]
[1778168712836,32.09,79965.83,37.7,-0.08242,7e-05,10.41285]
[1778168712937,32.09,79965.86,37.7,-0.08242,7e-05,10.41303]
[1778168718827,32.09,79973.92,37.7,-0.08186,7e-05,10.36092]
[1778168722858,32.09,79990.68,37.7,-0.08072,7e-05,10.25345]
[1778168725915,32.09,79996.78,37.7,-0.08031,7e-05,10.21478]
[1778168725963,32.09,79996.78,37.7,-0.08031,7e-05,10.21478]
[1778168725974,32.09,80000.88,37.7,-0.08003,7e-05,10.18879]
[1778168727621,32.09,80000.88,37.7,-0.08003,7e-05,10.18879]
[1778168728349,32.09,80008.51,37.7,-0.07951,7e-05,10.13986]
[1778168728444,32.09,80011.26,37.7,-0.07933,7e-05,10.12196]
[1778168728846,32.09,80011.26,37.7,-0.07933,7e-05,10.12196]
[1778168728910,32.09,80009.49,37.7,-0.07944,7e-05,10.13322]
[1778168730455,32.09,80009.49,37.7,-0.07944,7e-05,10.13322]
[1778168732418,32.09,80012.07,37.7,-0.07927,7e-05,10.11642]
[1778168734247,32.09,80010.92,37.7,-0.07931,7e-05,10.1195]
[1778168734332,32.09,80010.92,37.7,-0.07931,7e-05,10.1195]
[1778168735021,32.09,80014.04,37.7,-0.0791,7e-05,10.09934]
[1778168735375,32.09,80014.04,37.7,-0.0791,7e-05,10.09934]
[1778168735383,32.09,80014.04,37.7,-0.0791,7e-05,10.09934]
[1778168735770,32.09,80014.32,37.7,-0.07908,7e-05,10.09742]
[1778168736167,32.09,80014.32,37.7,-0.07908,7e-05,10.09742]
[1778168738256,32.09,80023.53,37.7,-0.07846,7e-05,10.03883]
[1778168738426,32.09,80023.53,37.7,-0.07846,7e-05,10.03883]
[1778168741189,32.09,80018.2,37.7,-0.07882,7e-05,10.07242]
[1778168742138,32.09,80017.57,37.7,-0.07886,7e-05,10.07622]
[1778168742425,32.09,80017.57,37.7,-0.07886,7e-05,10.07622]
[1778168742507,32.09,80016.71,37.7,-0.07891,7e-05,10.08156]
[1778168746032,32.09,80004.24,37.7,-0.07976,7e-05,10.16198]
[1778168751461,32.09,80009.74,37.7,-0.0794,7e-05,10.12808]
[1778168751465,32.09,80009.74,37.7,-0.0794,7e-05,10.12808]
[1778168751485,32.09,80009.74,37.7,-0.0794,7e-05,10.12808]
[1778168751549,32.09,80009.2,37.7,-0.07945,7e-05,10.13215]
[1778168753524,32.09,80009.91,37.7,-0.0794,7e-05,10.12763]
[1778168753625,32.09,80010.09,37.7,-0.07938,7e-05,10.12611]
[1778168759130,32.09,80015.27,37.7,-0.07906,7e-05,10.09507]
[1778168764027,32.1,80015.13,37.7,-0.07908,7e-05,10.09752]
[1778168765884,32.1,80015.63,37.7,-0.07906,7e-05,10.09551]
[1778168765887,32.1,80015.63,37.7,-0.07906,7e-05,10.09551]
[1778168766637,32.1,80015.63,37.7,-0.07906,7e-05,10.09551]
[1778168766641,32.1,80015.63,37.7,-0.07906,7e-05,10.09551]
[1778168766185,32.1,80015.7,37.7,-0.07905,7e-05,10.09493]
[1778168768786,32.1,80025.99,37.7,-0.07836,7e-05,10.02946]
[1778168768828,32.1,80025.99,37.7,-0.07836,7e-05,10.02946]
[1778168769788,32.1,80017.06,37.7,-0.07896,7e-05,10.08608]
[1778168770207,32.1,80006.74,37.7,-0.07965,7e-05,10.15168]
[1778168774235,32.1,79992.01,37.7,-0.08066,7e-05,10.24704]
[1778168779270,32.1,79993.87,37.7,-0.08054,7e-05,10.23586]
[1778168784305,32.1,79996.75,37.7,-0.08036,7e-05,10.21821]
[1778168789340,32.1,80000.55,37.7,-0.08011,7e-05,10.19479]
[1778168794375,32.11,80012.36,37.7,-0.0793,7e-05,10.11686]
[1778168799410,32.11,80007.25,37.7,-0.07966,7e-05,10.15089]
[1778168804445,32.11,80008.99,37.7,-0.07955,7e-05,10.1412]
[1778168809480,32.11,80020.48,37.7,-0.0788,7e-05,10.0697]
[1778168814516,32.12,80026.35,37.7,-0.07843,7e-05,10.03452]
[1778168817099,32.12,80028.98,37.7,-0.07826,7e-05,10.01873]
[1778168817726,32.12,80028.98,37.7,-0.07826,7e-05,10.01873]
[1778168818395,32.12,80031.01,37.7,-0.07813,7e-05,10.00635]
[1778168818525,32.12,80031.01,37.7,-0.07813,7e-05,10.00635]
[1778168824586,32.12,80036.47,37.7,-0.07781,7e-05,9.97528]
[1778168829621,32.13,80036.84,37.7,-0.07781,7e-05,9.97547]
[1778168834656,32.13,80027.91,37.7,-0.07842,7e-05,10.03413]
[1778168839719,32.13,80032.8,37.7,-0.07811,7e-05,10.00482]
[1778168842714,32.14,80007.5,37.7,-0.07982,7e-05,10.16689]
[1778168847749,32.14,80004.15,37.7,-0.08006,7e-05,10.18898]
[1778168852784,32.14,80001.86,37.7,-0.08019,7e-05,10.20047]
[1778168853779,32.14,80001.86,37.7,-0.08019,7e-05,10.20047]
[1778168858998,32.14,80001.98,37.7,-0.08019,7e-05,10.20051]
[1778168860792,32.14,80002.21,37.7,-0.08018,7e-05,10.19939]
[1778168866265,32.14,79999.39,37.7,-0.08038,7e-05,10.2182]
[1778168871917,32.14,80000.1,37.7,-0.08035,7e-05,10.21506]
[1778168876952,32.15,80002.36,37.7,-0.08021,7e-05,10.20168]
[1778168881987,32.15,80007.22,37.7,-0.07989,7e-05,10.17182]
[1778168887022,32.15,80005.69,37.7,-0.08,7e-05,10.18274]
[1778168892059,32.15,80013.37,37.7,-0.0795,7e-05,10.13526]
[1778168897094,32.15,80014.0,37.7,-0.07947,7e-05,10.13277]
[1778168902130,32.16,80023.17,37.7,-0.07888,7e-05,10.07614]
[1778168907637,32.16,80023.74,37.7,-0.07886,7e-05,10.0746]
[1778168913208,32.16,80031.46,37.7,-0.07835,7e-05,10.02444]
[1778168918243,32.17,80033.2,37.7,-0.07825,7e-05,10.01579]
[1778168923278,32.17,80033.17,37.7,-0.07828,7e-05,10.01826]
[1778168928313,32.18,80029.4,37.7,-0.07855,7e-05,10.04418]
[1778168933348,32.18,80013.64,37.7,-0.07963,7e-05,10.14632]
[1778168938383,32.18,80016.16,37.7,-0.07947,7e-05,10.13168]
[1778168943419,32.18,80012.93,37.7,-0.0797,7e-05,10.15343]
[1778168948454,32.19,80014.86,37.7,-0.07959,7e-05,10.14252]
[1778168953489,32.19,80016.9,37.7,-0.07947,7e-05,10.13093]
[1778168958524,32.19,80019.94,37.7,-0.07928,7e-05,10.11313]
[1778168959376,32.19,80019.94,37.7,-0.07928,7e-05,10.11313]
[1778168959442,32.19,80019.94,37.7,-0.07928,7e-05,10.11313]
[1778168959531,32.19,80030.13,37.7,-0.0786,7e-05,10.04862]
[1778168960204,32.19,80030.13,37.7,-0.0786,7e-05,10.04862]
[1778168961654,32.19,80037.55,37.7,-0.07811,7e-05,10.00201]
[1778168961777,32.19,80037.55,37.7,-0.07811,7e-05,10.00201]
[1778168962720,32.19,80042.44,37.7,-0.07778,7e-05,9.97117]
[1778168968594,32.19,80041.9,37.7,-0.07782,7e-05,9.97467]
[1778168969029,32.19,80041.9,37.7,-0.07782,7e-05,9.97467]
[1778168973181,32.19,80042.99,37.7,-0.07772,7e-05,9.96407]
[1778168974171,32.19,80043.06,37.7,-0.07772,7e-05,9.96367]
[1778168978276,32.19,80045.35,37.7,-0.07757,7e-05,9.94947]
[1778168979716,32.19,80045.22,37.7,-0.07758,7e-05,9.95036]
[1778168983567,32.19,80043.07,37.7,-0.07772,7e-05,9.96407]
[1778168985411,32.19,80044.39,37.7,-0.07764,7e-05,9.95587]
[1778168989126,32.19,80043.23,37.7,-0.07772,7e-05,9.96341]
[1778168990215,32.19,80042.64,37.7,-0.07776,7e-05,9.96717]
[1778168993685,32.19,80042.64,37.7,-0.07776,7e-05,9.96731]
[1778168994896,32.19,80042.26,37.7,-0.07778,7e-05,9.96975]
[1778168996454,32.19,80041.57,37.7,-0.07783,7e-05,9.97418]
[1778168997041,32.19,80041.17,37.7,-0.07786,7e-05,9.97674]
[1778168997798,32.19,80038.37,37.7,-0.07805,7e-05,9.99495]
[1778169002835,32.2,80021.25,37.7,-0.07921,7e-05,10.10553]
[1778169007870,32.2,80013.56,37.7,-0.07974,7e-05,10.15568]
[1778169012905,32.2,80006.8,37.7,-0.08021,7e-05,10.20004]
[1778169015926,32.2,80022.24,37.7,-0.07918,7e-05,10.10273]
[1778169021906,32.21,80020.04,37.7,-0.07934,7e-05,10.11815]
[1778169031032,32.21,80023.64,37.7,-0.07911,7e-05,10.09518]
[1778169036067,32.21,80021.3,37.7,-0.07929,7e-05,10.11155]
[1778169041102,32.22,80018.22,37.7,-0.07951,7e-05,10.13259]
[1778169046137,32.22,80018.38,37.7,-0.07951,7e-05,10.13287]
[1778169051172,32.22,80029.1,37.7,-0.07881,7e-05,10.06633]
[1778169056210,32.22,80032.84,37.7,-0.07858,7e-05,10.04469]
[1778169061246,32.23,80034.74,37.7,-0.07847,7e-05,10.03468]
[1778169066080,32.23,80037.92,37.7,-0.07828,7e-05,10.01635]
[1778169066197,32.23,80037.92,37.7,-0.07828,7e-05,10.01635]
[1778169066972,32.23,80040.43,37.7,-0.07812,7e-05,10.00093]
[1778169068822,32.23,80041.44,37.7,-0.07805,7e-05,9.99457]
[1778169068831,32.23,80042.89,37.7,-0.07796,7e-05,9.98536]
[1778169074375,32.23,80034.4,37.7,-0.07854,7e-05,10.04062]
[1778169074468,32.23,80034.4,37.7,-0.07854,7e-05,10.04062]
[1778169077357,32.24,80019.11,37.7,-0.07957,7e-05,10.1388]
[1778169082392,32.24,80015.33,37.7,-0.07984,7e-05,10.16398]
[1778169087427,32.24,80013.85,37.7,-0.07995,7e-05,10.17441]
[1778169092462,32.24,80011.21,37.7,-0.08011,7e-05,10.18832]
[1778169097497,32.24,80008.0,37.7,-0.08034,7e-05,10.20971]
[1778169102532,32.25,80021.72,37.7,-0.07948,7e-05,10.1286]
[1778169107567,32.26,80033.97,37.7,-0.07868,7e-05,10.05318]
[1778169112740,32.26,80025.2,37.7,-0.07928,7e-05,10.11008]
[1778169112864,32.26,80025.2,37.7,-0.07928,7e-05,10.11008]
[1778169112973,32.26,80025.2,37.7,-0.07928,7e-05,10.11008]
[1778169112985,32.26,80012.47,37.7,-0.08014,7e-05,10.19107]
[1778169113127,32.26,80012.47,37.7,-0.08014,7e-05,10.19107]
[1778169113378,32.26,80012.47,37.7,-0.08014,7e-05,10.19107]
[1778169113630,32.26,79984.01,37.7,-0.08207,7e-05,10.37264]
[1778169114956,32.26,79984.01,37.7,-0.08207,7e-05,10.37264]
[1778169116014,32.26,79982.62,37.7,-0.08218,7e-05,10.38252]
[1778169116967,32.26,79978.54,37.7,-0.08246,7e-05,10.40902]
[1778169118443,32.26,79978.82,37.7,-0.08245,7e-05,10.40782]
[1778169122429,32.26,79976.7,37.7,-0.08261,7e-05,10.42262]
[1778169122602,32.26,79976.7,37.7,-0.08261,7e-05,10.42262]
[1778169127439,32.27,79969.23,37.7,-0.08314,7e-05,10.47195]
[1778169128369,32.27,79966.9,37.7,-0.0833,7e-05,10.48718]
[1778169133037,32.27,79963.58,37.7,-0.08354,7e-05,10.50926]
[1778169133969,32.27,79958.47,37.7,-0.0839,7e-05,10.54241]
[1778169134495,32.27,79955.67,37.7,-0.0841,7e-05,10.56063]
[1778169135825,32.27,79953.17,37.7,-0.08427,7e-05,10.57689]
[1778169138267,32.27,79952.37,37.7,-0.08433,7e-05,10.58228]
[1778169143840,32.27,79947.75,37.7,-0.08466,7e-05,10.61259]
[1778169145097,32.27,79946.96,37.7,-0.08472,7e-05,10.61775]
[1778169145130,32.27,79946.96,37.7,-0.08472,7e-05,10.61775]
[1778169145725,32.27,79946.96,37.7,-0.08472,7e-05,10.61775]
[1778169147809,32.27,79959.11,37.7,-0.08387,7e-05,10.53932]
[1778169148541,32.27,79957.94,37.7,-0.08395,7e-05,10.54702]
[1778169148729,32.27,79957.94,37.7,-0.08395,7e-05,10.54702]
[1778169150583,32.27,79956.73,37.7,-0.08404,7e-05,10.5551]
[1778169152556,32.27,79957.62,37.7,-0.08395,7e-05,10.54569]
[1778169152797,32.27,79957.62,37.7,-0.08395,7e-05,10.54569]
[1778169155132,32.28,79968.81,37.7,-0.0832,7e-05,10.47617]
[1778169155174,32.28,79968.81,37.7,-0.0832,7e-05,10.47617]
[1778169155769,32.28,79968.81,37.7,-0.0832,7e-05,10.47617]
[1778169159380,32.29,79958.32,37.7,-0.08401,7e-05,10.55122]
[1778169162351,32.29,79950.66,37.7,-0.08455,7e-05,10.60098]
[1778169162999,32.29,79950.66,37.7,-0.08455,7e-05,10.60098]
[1778169165133,32.29,79951.67,37.7,-0.08448,7e-05,10.59463]
[1778169165231,32.29,79951.67,37.7,-0.08448,7e-05,10.59463]
[1778169166902,32.29,79952.35,37.7,-0.08443,7e-05,10.59029]
[1778169167784,32.29,79952.38,37.7,-0.08443,7e-05,10.59016]
[1778169169509,32.29,79951.72,37.7,-0.08448,7e-05,10.59455]
[1778169169930,32.29,79951.72,37.7,-0.08448,7e-05,10.59455]
[1778169170389,32.29,79949.87,37.7,-0.08461,7e-05,10.60657]
[1778169173571,32.29,79952.46,37.7,-0.08443,7e-05,10.59002]
[1778169174412,32.29,79956.35,37.7,-0.08416,7e-05,10.56542]
[1778169176786,32.29,79956.93,37.7,-0.08414,7e-05,10.56342]
[1778169179413,32.3,79953.96,37.7,-0.08438,7e-05,10.5854]
[1778169181985,32.3,79954.12,37.7,-0.08437,7e-05,10.58531]
[1778169182063,32.3,79954.12,37.7,-0.08437,7e-05,10.58531]
[1778169182524,32.3,79955.65,37.7,-0.08427,7e-05,10.57589]
[1778169182987,32.3,79955.65,37.7,-0.08427,7e-05,10.57589]
[1778169184689,32.3,79956.85,37.7,-0.08419,7e-05,10.5682]
[1778169186125,32.3,79959.77,37.7,-0.08399,7e-05,10.54953]
[1778169187232,32.3,79961.57,37.7,-0.08386,7e-05,10.53801]
[1778169193031,32.3,79962.46,37.7,-0.08381,7e-05,10.53283]
[1778169194641,32.3,79968.86,37.7,-0.08336,7e-05,10.49184]
[1778169195983,32.3,79977.61,37.7,-0.08276,7e-05,10.43605]
[1778169197170,32.3,79981.69,37.7,-0.08248,7e-05,10.41018]
[1778169202248,32.31,79983.99,37.7,-0.08235,7e-05,10.39741]
[1778169207348,32.31,79992.84,37.7,-0.08176,7e-05,10.34231]
[1778169207351,32.31,79992.84,37.7,-0.08176,7e-05,10.34231]
[1778169209442,32.31,79992.63,37.7,-0.08178,7e-05,10.34453]
[1778169209689,32.31,79992.63,37.7,-0.08178,7e-05,10.34453]
[1778169209958,32.31,79992.63,37.7,-0.08178,7e-05,10.34453]
[1778169212443,32.31,79996.47,37.7,-0.0815,7e-05,10.3174]
[1778169214553,32.31,79997.87,37.7,-0.08142,7e-05,10.3094]
[1778169217693,32.32,79998.6,37.7,-0.08138,7e-05,10.30617]
[1778169219253,32.32,79997.68,37.7,-0.08146,7e-05,10.31298]
[1778169219407,32.32,79997.68,37.7,-0.08146,7e-05,10.31298]
[1778169219502,32.32,79997.75,37.7,-0.08146,7e-05,10.31299]
[1778169225414,32.32,79999.72,37.7,-0.08132,7e-05,10.30047]
[1778169230851,32.32,79992.26,37.7,-0.08183,7e-05,10.348]
[1778169230871,32.32,79991.87,37.7,-0.08186,7e-05,10.35036]
[1778169236491,32.32,79997.42,37.7,-0.0815,7e-05,10.31694]
[1778169237627,32.32,79997.42,37.7,-0.0815,7e-05,10.31694]
[1778169238868,32.32,79996.89,37.7,-0.08154,7e-05,10.32115]
[1778169242800,32.32,79991.93,37.7,-0.08189,7e-05,10.35399]
[1778169243661,32.33,79992.37,37.7,-0.08187,7e-05,10.35188]
[1778169245786,32.33,80006.56,37.7,-0.08091,7e-05,10.26178]
[1778169248298,32.33,80008.66,37.7,-0.08078,7e-05,10.24983]
[1778169248581,32.33,80008.12,37.7,-0.08082,7e-05,10.25378]
[1778169253617,32.33,80019.13,37.7,-0.08008,7e-05,10.18427]
[1778169258652,32.33,80021.02,37.7,-0.07997,7e-05,10.17321]
[1778169263687,32.33,80020.09,37.7,-0.08004,7e-05,10.18018]
[1778169268793,32.35,80025.86,37.7,-0.07974,7e-05,10.15233]
[1778169272394,32.37,80040.06,37.7,-0.07891,7e-05,10.07202]
[1778169275772,32.38,80057.07,37.7,-0.07788,7e-05,9.97437]
[1778169280807,32.41,80041.51,37.7,-0.07909,7e-05,10.09011]
[1778169285845,32.42,80038.11,37.7,-0.07936,7e-05,10.11582]
[1778169286157,32.42,80038.11,37.7,-0.07936,7e-05,10.11582]
[1778169288869,32.42,80025.13,37.7,-0.08024,7e-05,10.19832]
[1778169295912,32.42,80015.95,37.7,-0.08087,7e-05,10.25767]
[1778169300947,32.43,80015.69,37.7,-0.0809,7e-05,10.261]
[1778169305982,32.44,80015.27,37.7,-0.08099,7e-05,10.26923]
[1778169310156,32.44,80008.21,37.7,-0.0815,7e-05,10.31733]
[1778169310159,32.44,80008.21,37.7,-0.0815,7e-05,10.31733]
[1778169310207,32.44,80007.97,37.7,-0.08152,7e-05,10.31941]
[1778169316056,32.48,80004.92,37.7,-0.08194,7e-05,10.35908]
[1778169320794,32.48,79996.36,37.7,-0.08255,7e-05,10.41514]
[1778169323267,32.48,79980.54,37.7,-0.08364,7e-05,10.51716]
[1778169323497,32.48,79980.54,37.7,-0.08364,7e-05,10.51716]
[1778169323663,32.48,79980.54,37.7,-0.08364,7e-05,10.51716]
[1778169324458,32.48,79979.22,37.7,-0.08374,7e-05,10.52579]
[1778169325107,32.48,79979.22,37.7,-0.08374,7e-05,10.52579]
[1778169325975,32.48,79973.25,37.7,-0.08415,7e-05,10.56424]
[1778169326424,32.48,79973.73,37.7,-0.08412,7e-05,10.56126]
[1778169326875,32.48,79973.73,37.7,-0.08412,7e-05,10.56126]
[1778169327125,32.48,79973.73,37.7,-0.08412,7e-05,10.56126]
[1778169327438,32.48,79970.65,37.7,-0.08434,7e-05,10.58115]
[1778169327699,32.48,79970.65,37.7,-0.08434,7e-05,10.58115]
[1778169327742,32.48,79970.65,37.7,-0.08434,7e-05,10.58115]
[1778169329256,32.48,79961.54,37.7,-0.08497,7e-05,10.63982]
[1778169338532,32.48,79956.35,37.7,-0.0853,7e-05,10.66845]
[1778169342611,32.48,79956.02,37.7,-0.08532,7e-05,10.6703]
[1778169344210,32.48,79956.45,37.7,-0.08529,7e-05,10.66746]
[1778169344935,32.48,79956.36,37.7,-0.0853,7e-05,10.66798]
[1778169347069,32.48,79960.51,37.7,-0.085,7e-05,10.64111]
[1778169347876,32.48,79963.27,37.7,-0.08481,7e-05,10.62331]
[1778169349822,32.48,79963.96,37.7,-0.08476,7e-05,10.61887]
[1778169349827,32.48,79963.96,37.7,-0.08476,7e-05,10.61887]
[1778169352014,32.48,79964.58,37.7,-0.08472,7e-05,10.61487]
[1778169353234,32.48,79964.94,37.7,-0.08469,7e-05,10.61256]
[1778169354593,32.48,79965.08,37.7,-0.08468,7e-05,10.61166]
[1778169357749,32.48,79973.75,37.7,-0.08408,7e-05,10.55603]
[1778169359495,32.48,79973.23,37.7,-0.08412,7e-05,10.55955]
[1778169363407,32.48,79975.44,37.7,-0.08397,7e-05,10.54573]
[1778169366655,32.48,79966.89,37.7,-0.08457,7e-05,10.60098]
[1778169367528,32.48,79965.93,37.7,-0.08463,7e-05,10.60719]
[1778169369488,32.48,79961.75,37.7,-0.08493,7e-05,10.63414]
[1778169372350,32.48,79958.83,37.7,-0.08513,7e-05,10.65288]
[1778169373798,32.48,79960.5,37.7,-0.08501,7e-05,10.64209]
[1778169376837,32.48,79960.35,37.7,-0.08502,7e-05,10.64299]
[1778169378065,32.48,79962.45,37.7,-0.08488,7e-05,10.62944]
[1778169379605,32.48,79962.87,37.7,-0.08485,7e-05,10.62673]
[1778169382046,32.48,79952.24,37.7,-0.08559,7e-05,10.69522]
[1778169382050,32.48,79952.24,37.7,-0.08559,7e-05,10.69522]
[1778169382627,32.48,79949.85,37.7,-0.08576,7e-05,10.7104]
[1778169383026,32.48,79949.85,37.7,-0.08576,7e-05,10.7104]
[1778169383532,32.48,79965.67,37.7,-0.08465,7e-05,10.6083]
[1778169385352,32.48,79966.82,37.7,-0.08457,7e-05,10.60092]
[1778169387073,32.48,79963.53,37.7,-0.0848,7e-05,10.6221]
[1778169388631,32.48,79961.61,37.7,-0.08493,7e-05,10.63443]
[1778169388816,32.48,79961.61,37.7,-0.08493,7e-05,10.63443]
[1778169390311,32.48,79967.02,37.7,-0.08455,7e-05,10.59961]
[1778169392629,32.48,79967.5,37.7,-0.08449,7e-05,10.59262]
[1778169392633,32.48,79967.5,37.7,-0.08449,7e-05,10.59262]
[1778169393002,32.48,79967.5,37.7,-0.08449,7e-05,10.59262]
[1778169393691,32.48,79960.82,37.7,-0.08496,7e-05,10.63557]
[1778169393744,32.48,79960.82,37.7,-0.08496,7e-05,10.63557]
[1778169394461,32.48,79960.63,37.7,-0.08497,7e-05,10.6368]
[1778169395060,32.48,79960.63,37.7,-0.08497,7e-05,10.6368]
[1778169396838,32.48,79954.03,37.7,-0.08543,7e-05,10.6792]
[1778169399246,32.48,79952.7,37.7,-0.08552,7e-05,10.68742]
[1778169402345,32.48,79955.24,37.7,-0.08534,7e-05,10.67078]
[1778169403032,32.48,79955.3,37.7,-0.08534,7e-05,10.67029]
[1778169404261,32.48,79956.02,37.7,-0.08528,7e-05,10.66544]
[1778169408281,32.48,79957.47,37.7,-0.08518,7e-05,10.65567]
[1778169409670,32.48,79961.71,37.7,-0.08488,7e-05,10.62827]
[1778169410980,32.48,79961.76,37.7,-0.08488,7e-05,10.62787]
[1778169412974,32.48,79962.25,37.7,-0.08484,7e-05,10.62461]
[1778169414066,32.48,79962.18,37.7,-0.08484,7e-05,10.62496]
[1778169414204,32.48,79962.18,37.7,-0.08484,7e-05,10.62496]
[1778169414454,32.48,79962.16,37.7,-0.08484,7e-05,10.62504]
[1778169417886,32.48,79964.39,37.7,-0.08469,7e-05,10.6106]
[1778169418424,32.48,79963.87,37.7,-0.08472,7e-05,10.61387]
[1778169419488,32.48,79964.49,37.7,-0.08468,7e-05,10.60988]
[1778169419505,32.48,79964.49,37.7,-0.08468,7e-05,10.60988]
[1778169420126,32.48,79964.49,37.7,-0.08468,7e-05,10.60988]
[1778169422785,32.48,79957.76,37.7,-0.08515,7e-05,10.65311]
[1778169423633,32.48,79956.39,37.7,-0.08524,7e-05,10.66178]
[1778169424372,32.48,79956.39,37.7,-0.08524,7e-05,10.66178]
[1778169425043,32.48,79959.43,37.7,-0.08503,7e-05,10.64219]
[1778169426426,32.48,79960.03,37.7,-0.08499,7e-05,10.63812]
[1778169428850,32.47,79981.48,37.7,-0.08349,7e-05,10.50017]
[1778169433885,32.48,79980.53,37.7,-0.08358,7e-05,10.50837]
[1778169435707,32.48,79979.94,37.7,-0.08362,7e-05,10.51231]
[1778169439044,32.48,79978.01,37.7,-0.08376,7e-05,10.52517]
[1778169440497,32.48,79978.16,37.7,-0.08375,7e-05,10.52445]
[1778169444033,32.48,79983.28,37.7,-0.0834,7e-05,10.4921]
[1778169445890,32.48,79983.05,37.7,-0.08342,7e-05,10.49394]
[1778169445893,32.48,79983.05,37.7,-0.08342,7e-05,10.49394]
[1778169449050,32.48,79980.58,37.7,-0.0836,7e-05,10.51032]
[1778169450810,32.48,79980.96,37.7,-0.08358,7e-05,10.50824]
[1778169452914,32.48,79974.59,37.7,-0.084,7e-05,10.54551]
[1778169454459,32.48,79968.96,37.7,-0.08439,7e-05,10.58186]
[1778169455898,32.48,79967.42,37.7,-0.0845,7e-05,10.59182]
[1778169456870,32.48,79957.28,37.7,-0.08521,7e-05,10.65713]
[1778169457634,32.48,79955.08,37.7,-0.08536,7e-05,10.67126]
[1778169458637,32.48,79953.52,37.7,-0.08547,7e-05,10.68124]
[1778169459814,32.48,79953.02,37.7,-0.08551,7e-05,10.68436]
[1778169461675,32.48,79952.78,37.7,-0.08552,7e-05,10.68568]
[1778169465661,32.48,79952.22,37.7,-0.08555,7e-05,10.68879]
[1778169465922,32.48,79952.22,37.7,-0.08555,7e-05,10.68879]
[1778169466113,32.48,79952.22,37.7,-0.08555,7e-05,10.68879]
[1778169466177,32.48,79952.22,37.7,-0.08555,7e-05,10.68879]
[1778169466212,32.48,79934.65,37.7,-0.0868,7e-05,10.80234]
[1778169466949,32.48,79934.65,37.7,-0.0868,7e-05,10.80234]
[1778169466985,32.48,79934.65,37.7,-0.0868,7e-05,10.80234]
[1778169467362,32.48,79934.65,37.7,-0.0868,7e-05,10.80234]
[1778169467368,32.48,79914.99,37.7,-0.0882,7e-05,10.9299]
[1778169468106,32.48,79914.99,37.7,-0.0882,7e-05,10.9299]
[1778169468969,32.48,79911.36,37.7,-0.08846,7e-05,10.95351]
[1778169468976,32.48,79911.36,37.7,-0.08846,7e-05,10.95351]
[1778169469043,32.48,79911.36,37.7,-0.08846,7e-05,10.9534]
[1778169471536,32.48,79910.61,37.7,-0.08852,7e-05,10.95905]
[1778169473079,32.48,79909.62,37.7,-0.0886,7e-05,10.96588]
[1778169473375,32.48,79909.62,37.7,-0.0886,7e-05,10.96588]
[1778169473420,32.48,79909.84,37.7,-0.08859,7e-05,10.9648]
[1778169479209,32.48,79908.7,37.7,-0.08867,7e-05,10.97182]
[1778169484248,32.48,79899.22,37.7,-0.08935,7e-05,11.0333]
[1778169487350,32.48,79898.59,37.7,-0.08939,7e-05,11.03711]
[1778169493338,32.48,79887.21,37.7,-0.09021,7e-05,11.11025]
[1778169495744,32.48,79887.42,37.7,-0.09018,7e-05,11.10807]
[1778169500935,32.48,79887.88,37.7,-0.09013,7e-05,11.10369]
[1778169506396,32.47,79884.2,37.7,-0.09039,7e-05,11.12658]
[1778169510158,32.47,79882.37,37.7,-0.09051,7e-05,11.13737]
[1778169512230,32.47,79885.52,37.7,-0.09024,7e-05,11.11202]
[1778169517487,32.47,79894.33,37.7,-0.08958,7e-05,11.05281]
[1778169522521,32.47,79894.89,37.7,-0.08953,7e-05,11.04809]
[1778169528409,32.46,79893.46,37.7,-0.08963,7e-05,11.05657]
[1778169528699,32.46,79893.46,37.7,-0.08962,7e-05,11.05612]
[1778169530937,32.46,79879.86,37.7,-0.09061,7e-05,11.1452]
[1778169536716,32.46,79868.83,37.7,-0.0914,7e-05,11.2156]
[1778169539344,32.46,79856.37,37.7,-0.09231,7e-05,11.29595]
[1778169544705,32.45,79854.36,37.7,-0.09243,7e-05,11.30626]
[1778169550048,32.45,79860.59,37.7,-0.09193,7e-05,11.26255]
[1778169552790,32.44,79870.53,37.7,-0.09118,7e-05,11.19529]
[1778169558777,32.44,79865.28,37.7,-0.09153,7e-05,11.22652]
[1778169559590,32.44,79865.28,37.7,-0.09153,7e-05,11.22652]
[1778169565268,32.43,79866.71,37.7,-0.0914,7e-05,11.21449]
[1778169570861,32.43,79865.68,37.7,-0.09143,7e-05,11.21747]
[1778169575897,32.42,79866.25,37.7,-0.09133,7e-05,11.20698]
[1778169580932,32.42,79859.74,37.7,-0.09179,7e-05,11.24757]
[1778169581554,32.42,79859.74,37.7,-0.09179,7e-05,11.24757]
[1778169582412,32.42,79859.74,37.7,-0.09179,7e-05,11.24757]
[1778169583112,32.42,79856.01,37.7,-0.09205,7e-05,11.27113]
[1778169588988,32.41,79855.0,37.7,-0.09208,7e-05,11.27396]
[1778169593639,32.41,79862.08,37.7,-0.09153,7e-05,11.2246]
[1778169594336,32.41,79862.08,37.7,-0.09153,7e-05,11.2246]
[1778169594511,32.41,79862.08,37.7,-0.09153,7e-05,11.2246]
[1778169594349,32.41,79867.03,37.7,-0.09115,7e-05,11.19076]
[1778169594638,32.41,79867.03,37.7,-0.09115,7e-05,11.19076]
[1778169595031,32.41,79870.59,37.7,-0.09089,7e-05,11.16725]
[1778169599418,32.4,79886.02,37.7,-0.08969,7e-05,11.06038]
[1778169602879,32.39,79877.05,37.7,-0.09031,7e-05,11.11598]
[1778169602892,32.39,79877.05,37.7,-0.09031,7e-05,11.11598]
[1778169603456,32.39,79867.97,37.7,-0.09099,7e-05,11.17595]
[1778169603758,32.39,79867.97,37.7,-0.09099,7e-05,11.17595]
[1778169603858,32.39,79867.97,37.7,-0.09099,7e-05,11.17595]
[1778169604890,32.39,79856.08,37.7,-0.09187,7e-05,11.25458]
[1778169606013,32.39,79852.23,37.7,-0.09215,7e-05,11.27995]
[1778169606833,32.39,79841.85,37.7,-0.09293,8e-05,11.3487]
[1778169608425,32.39,79846.4,37.7,-0.09259,8e-05,11.31816]
[1778169609897,32.39,79848.66,37.7,-0.09241,7e-05,11.30291]
[1778169610557,32.39,79848.66,37.7,-0.09241,7e-05,11.30291]
[1778169610592,32.39,79846.76,37.7,-0.09255,8e-05,11.31512]
[1778169610987,32.39,79846.76,37.7,-0.09255,8e-05,11.31512]
[1778169611016,32.39,79846.76,37.7,-0.09255,8e-05,11.31512]
[1778169612343,32.39,79839.43,37.7,-0.0931,8e-05,11.36385]
[1778169612995,32.39,79838.49,37.7,-0.09317,8e-05,11.36957]
[1778169613504,32.39,79838.49,37.7,-0.09317,8e-05,11.36957]
[1778169613630,32.39,79840.14,37.7,-0.09304,8e-05,11.35859]
[1778169614541,32.39,79840.14,37.7,-0.09304,8e-05,11.35859]
[1778169615293,32.39,79832.66,37.7,-0.0936,8e-05,11.4078]
[1778169616044,32.39,79831.01,37.7,-0.09372,8e-05,11.41843]
[1778169621392,32.38,79831.81,37.7,-0.09364,8e-05,11.41118]
[1778169626055,32.38,79840.68,37.7,-0.09295,8e-05,11.35046]
[1778169626222,32.38,79840.68,37.7,-0.09295,8e-05,11.35046]
[1778169626450,32.38,79840.68,37.7,-0.09295,8e-05,11.35046]
[1778169627753,32.38,79845.6,37.7,-0.09258,8e-05,11.31723]
[1778169629191,32.38,79845.69,37.7,-0.09257,8e-05,11.3164]
[1778169632440,32.38,79849.98,37.7,-0.09221,7e-05,11.28324]
[1778169633227,32.38,79849.01,37.7,-0.09228,7e-05,11.2895]
[1778169638379,32.38,79855.39,37.7,-0.09179,7e-05,11.24604]
[1778169638664,32.38,79855.39,37.7,-0.09179,7e-05,11.24604]
[1778169639509,32.38,79855.39,37.7,-0.09179,7e-05,11.24604]
[1778169642106,32.38,79859.72,37.7,-0.09147,7e-05,11.21712]
[1778169643275,32.38,79862.36,37.7,-0.09127,7e-05,11.1996]
[1778169645279,32.38,79857.64,37.7,-0.09162,7e-05,11.23077]
[1778169648481,32.37,79855.9,37.7,-0.09175,7e-05,11.24201]
[1778169654627,32.37,79846.44,37.7,-0.09245,7e-05,11.30394]
[1778169658018,32.37,79853.43,37.7,-0.09192,7e-05,11.25704]
[1778169659790,32.37,79856.72,37.7,-0.09167,7e-05,11.23498]
[1778169660517,32.37,79856.72,37.7,-0.09167,7e-05,11.23498]
[1778169662870,32.37,79845.14,37.7,-0.09253,8e-05,11.31134]
[1778169663687,32.37,79846.87,37.7,-0.0924,7e-05,11.29962]
[1778169666562,32.37,79854.65,37.7,-0.09181,7e-05,11.24764]
[1778169671621,32.37,79863.75,37.7,-0.09113,7e-05,11.18683]
[1778169676656,32.37,79864.98,37.7,-0.09103,7e-05,11.17839]
[1778169677257,32.37,79864.98,37.7,-0.09103,7e-05,11.17839]
[1778169677261,32.37,79864.98,37.7,-0.09103,7e-05,11.17839]
[1778169677565,32.37,79864.98,37.7,-0.09103,7e-05,11.17836]
[1778169677663,32.37,79883.59,37.7,-0.08966,7e-05,11.05561]
[1778169680943,32.37,79891.92,37.7,-0.08905,7e-05,11.0004]
[1778169680949,32.37,79891.92,37.7,-0.08905,7e-05,11.0004]
[1778169681099,32.37,79891.92,37.7,-0.08905,7e-05,11.0004]
[1778169681516,32.37,79888.27,37.7,-0.08931,7e-05,11.0244]
[1778169681753,32.37,79888.27,37.7,-0.08931,7e-05,11.0244]
[1778169682094,32.37,79888.27,37.7,-0.08931,7e-05,11.0244]
[1778169684049,32.37,79881.29,37.7,-0.08983,7e-05,11.0706]
[1778169689747,32.37,79876.37,37.7,-0.0902,7e-05,11.10375]
[1778169694782,32.37,79870.91,37.7,-0.09058,7e-05,11.13611]
[1778169697528,32.37,79869.79,37.7,-0.09066,7e-05,11.14357]
[1778169697531,32.37,79869.79,37.7,-0.09066,7e-05,11.14357]
[1778169698804,32.37,79861.91,37.7,-0.09124,7e-05,11.19569]
[1778169702369,32.37,79862.02,37.7,-0.09124,7e-05,11.19489]
[1778169702444,32.37,79862.02,37.7,-0.09124,7e-05,11.19489]
[1778169704011,32.37,79856.21,37.7,-0.09167,7e-05,11.23334]
[1778169704394,32.37,79856.21,37.7,-0.09167,7e-05,11.23334]
[1778169707935,32.37,79858.62,37.7,-0.09148,7e-05,11.21713]
[1778169709372,32.37,79859.51,37.7,-0.09142,7e-05,11.21118]
[1778169714922,32.37,79853.26,37.7,-0.09188,7e-05,11.25206]
[1778169715775,32.37,79853.26,37.7,-0.09188,7e-05,11.25206]
[1778169721224,32.37,79857.09,37.7,-0.09159,7e-05,11.22617]
[1778169723771,32.37,79848.71,37.7,-0.09221,7e-05,11.28146]
[1778169726010,32.37,79845.75,37.7,-0.09243,7e-05,11.30079]
[1778169726049,32.37,79845.75,37.7,-0.09243,7e-05,11.30079]
[1778169726932,32.37,79846.64,37.7,-0.09236,7e-05,11.29469]
[1778169729040,32.37,79865.31,37.7,-0.09096,7e-05,11.17066]
[1778169731114,32.37,79863.26,37.7,-0.09112,7e-05,11.18423]
[1778169735495,32.37,79866.1,37.7,-0.09091,7e-05,11.16547]
[1778169735620,32.37,79866.1,37.7,-0.09091,7e-05,11.16547]
[1778169735647,32.37,79866.1,37.7,-0.09091,7e-05,11.16547]
[1778169735669,32.37,79867.68,37.7,-0.09079,7e-05,11.1551]
[1778169735723,32.37,79867.68,37.7,-0.09079,7e-05,11.1551]
[1778169737929,32.37,79880.51,37.7,-0.08984,7e-05,11.07011]
[1778169745133,32.36,79893.62,37.7,-0.08886,7e-05,10.98234]
[1778169747266,32.36,79891.61,37.7,-0.08901,7e-05,10.99531]
[1778169747328,32.36,79891.61,37.7,-0.08901,7e-05,10.99531]
[1778169747429,32.36,79884.69,37.7,-0.08951,7e-05,11.04056]
[1778169752516,32.36,79876.18,37.7,-0.09011,7e-05,11.09312]
[1778169756230,32.36,79888.32,37.7,-0.08923,7e-05,11.01401]
[1778169759615,32.37,79886.59,37.7,-0.08936,7e-05,11.0259]
[1778169759682,32.37,79886.59,37.7,-0.08936,7e-05,11.0259]
[1778169759705,32.37,79888.21,37.7,-0.08925,7e-05,11.01575]
[1778169765293,32.37,79898.44,37.7,-0.0885,7e-05,10.94809]
[1778169770466,32.36,79896.81,37.7,-0.08862,7e-05,10.95852]
[1778169775615,32.36,79901.8,37.7,-0.08825,7e-05,10.92565]
[1778169780665,32.36,79908.7,37.7,-0.08775,7e-05,10.88057]
[1778169785826,32.37,79905.02,37.7,-0.08802,7e-05,10.90497]
[1778169792635,32.37,79911.01,37.7,-0.08759,7e-05,10.86609]
[1778169798528,32.37,79919.35,37.7,-0.087,7e-05,10.8126]
[1778169801942,32.37,79918.19,37.7,-0.08709,7e-05,10.82066]
[1778169801945,32.37,79918.19,37.7,-0.08709,7e-05,10.82066]
[1778169804570,32.37,79937.85,37.7,-0.0857,7e-05,10.6935]
[1778169806766,32.37,79938.13,37.7,-0.08568,7e-05,10.69203]
[1778169807101,32.37,79942.32,37.7,-0.08539,7e-05,10.66525]
[1778169807108,32.37,79942.32,37.7,-0.08539,7e-05,10.66525]
[1778169807139,32.37,79942.32,37.7,-0.08539,7e-05,10.66525]
[1778169807739,32.37,79942.32,37.7,-0.08539,7e-05,10.66525]
[1778169807591,32.37,79952.38,37.7,-0.08468,7e-05,10.60012]
[1778169809431,32.37,79948.52,37.7,-0.08495,7e-05,10.62504]
[1778169810695,32.37,79946.4,37.7,-0.0851,7e-05,10.6387]
[1778169810796,32.37,79946.4,37.7,-0.0851,7e-05,10.6387]
[1778169811232,32.37,79944.52,37.7,-0.08523,7e-05,10.65079]
[1778169811619,32.37,79930.93,37.7,-0.08617,7e-05,10.73484]
[1778169814995,32.37,79926.73,37.7,-0.08647,7e-05,10.7629]
[1778169819535,32.37,79916.8,37.7,-0.08719,7e-05,10.82823]
[1778169824711,32.37,79909.37,37.7,-0.08773,7e-05,10.87699]
[1778169829746,32.37,79913.56,37.7,-0.08743,7e-05,10.85005]
[1778169831438,32.37,79917.78,37.7,-0.08713,7e-05,10.82265]
[1778169832266,32.37,79921.42,37.7,-0.08687,7e-05,10.79909]
[1778169832413,32.37,79921.42,37.7,-0.08687,7e-05,10.79909]
[1778169832767,32.37,79939.89,37.7,-0.08556,7e-05,10.67934]
[1778169833232,32.37,79939.89,37.7,-0.08556,7e-05,10.67934]
[1778169834086,32.37,79945.27,37.7,-0.08518,7e-05,10.6444]
[1778169834856,32.37,79946.83,37.7,-0.08507,7e-05,10.63425]
[1778169837656,32.37,79947.19,37.7,-0.08504,7e-05,10.63184]
[1778169841687,32.37,79931.02,37.7,-0.08618,7e-05,10.7361]
[1778169841689,32.37,79931.02,37.7,-0.08618,7e-05,10.7361]
[1778169842150,32.37,79931.02,37.7,-0.08618,7e-05,10.73591]
[1778169842643,32.37,79931.02,37.7,-0.08618,7e-05,10.73591]
[1778169842660,32.37,79930.11,37.7,-0.08624,7e-05,10.74161]
[1778169843724,32.37,79930.11,37.7,-0.08624,7e-05,10.74161]
[1778169848882,32.37,79921.63,37.7,-0.08686,7e-05,10.79804]
[1778169854552,32.38,79926.59,37.7,-0.08651,7e-05,10.76662]
[1778169854653,32.38,79925.86,37.7,-0.08657,7e-05,10.77185]
[1778169855148,32.38,79925.86,37.7,-0.08657,7e-05,10.77185]
[1778169855159,32.38,79919.86,37.7,-0.087,7e-05,10.8109]
[1778169856619,32.38,79919.86,37.7,-0.087,7e-05,10.8109]
[1778169856716,32.38,79916.33,37.7,-0.08726,7e-05,10.83422]
[1778169858678,32.38,79916.24,37.7,-0.08726,7e-05,10.83481]
[1778169858780,32.38,79918.54,37.7,-0.08709,7e-05,10.81915]
[1778169861824,32.38,79919.28,37.7,-0.08704,7e-05,10.8145]
[1778169863008,32.38,79916.17,37.7,-0.08727,7e-05,10.83525]
[1778169863114,32.38,79894.22,37.7,-0.08886,7e-05,10.97879]
[1778169863986,32.38,79894.22,37.7,-0.08886,7e-05,10.97879]
[1778169864558,32.38,79894.22,37.7,-0.08886,7e-05,10.97879]
[1778169864895,32.38,79889.0,37.7,-0.08924,7e-05,11.01369]
[1778169866959,32.38,79881.79,37.7,-0.08977,7e-05,11.06128]
[1778169867014,32.38,79881.06,37.7,-0.08983,7e-05,11.0663]
[1778169868990,32.38,79878.75,37.7,-0.08999,7e-05,11.08105]
[1778169869010,32.38,79878.75,37.7,-0.08999,7e-05,11.08105]
[1778169871076,32.38,79873.1,37.7,-0.09041,7e-05,11.11802]
[1778169871090,32.38,79873.1,37.7,-0.09041,7e-05,11.11802]
[1778169871728,32.38,79873.1,37.7,-0.09041,7e-05,11.11802]
[1778169871733,32.38,79875.08,37.7,-0.09023,7e-05,11.10083]
[1778169873147,32.38,79875.22,37.7,-0.09022,7e-05,11.0999]
[1778169873234,32.38,79873.59,37.7,-0.09034,7e-05,11.1108]
[1778169879636,32.37,79872.14,37.7,-0.09043,7e-05,11.11888]
[1778169885142,32.37,79867.04,37.7,-0.09079,7e-05,11.15034]
[1778169887605,32.37,79860.81,37.7,-0.09124,7e-05,11.1912]
[1778169887702,32.37,79859.21,37.7,-0.09135,7e-05,11.20099]
[1778169891725,32.37,79861.81,37.7,-0.09116,7e-05,11.18384]
[1778169891732,32.37,79862.0,37.7,-0.09115,7e-05,11.18266]
[1778169893624,32.37,79861.78,37.7,-0.09117,7e-05,11.18412]
[1778169893793,32.37,79861.78,37.7,-0.09117,7e-05,11.18412]
[1778169893869,32.37,79861.6,37.7,-0.09117,7e-05,11.18453]
[1778169894580,32.37,79861.6,37.7,-0.09117,7e-05,11.18453]
[1778169899242,32.37,79844.92,37.7,-0.09241,8e-05,11.29491]
[1778169900566,32.37,79844.92,37.7,-0.09241,8e-05,11.29491]
[1778169900574,32.37,79844.92,37.7,-0.09241,8e-05,11.29491]
[1778169903192,32.37,79833.96,37.7,-0.09323,8e-05,11.36746]
[1778169905343,32.37,79834.23,37.7,-0.09321,8e-05,11.36516]
[1778169905376,32.37,79834.23,37.7,-0.09321,8e-05,11.36516]
[1778169905699,32.37,79834.23,37.7,-0.09321,8e-05,11.36516]
[1778169906440,32.37,79827.81,37.7,-0.09369,8e-05,11.40747]
[1778169907146,32.37,79824.87,37.7,-0.09391,8e-05,11.42677]
[1778169909364,32.36,79822.9,37.7,-0.09405,8e-05,11.43957]
[1778169911067,32.36,79820.98,37.7,-0.09419,8e-05,11.45164]
[1778169912399,32.36,79819.08,37.7,-0.09433,8e-05,11.46399]
[1778169913195,32.36,79819.33,37.7,-0.0943,8e-05,11.46153]
[1778169917895,32.36,79818.67,37.7,-0.09434,8e-05,11.46467]
[1778169920247,32.36,79819.12,37.7,-0.09429,8e-05,11.46045]
[1778169923009,32.36,79814.25,37.7,-0.09465,8e-05,11.49187]
[1778169925439,32.35,79812.2,37.7,-0.0948,8e-05,11.50478]
[1778169925651,32.35,79812.2,37.7,-0.0948,8e-05,11.50478]
[1778169925729,32.35,79812.4,37.7,-0.09477,8e-05,11.50255]
[1778169931588,32.35,79802.62,37.7,-0.09552,8e-05,11.56794]
[1778169937804,32.35,79803.33,37.7,-0.09543,8e-05,11.5588]
[1778169939546,32.35,79800.29,37.7,-0.09567,8e-05,11.57911]
[1778169939825,32.35,79800.29,37.7,-0.09567,8e-05,11.57911]
[1778169939606,32.35,79799.9,37.7,-0.0957,8e-05,11.58166]
[1778169942082,32.35,79793.87,37.7,-0.09617,8e-05,11.62278]
[1778169942671,32.35,79793.87,37.7,-0.09617,8e-05,11.62278]
[1778169942734,32.35,79795.0,37.7,-0.09608,8e-05,11.61544]
[1778169944851,32.35,79797.88,37.7,-0.09586,8e-05,11.59595]
[1778169944853,32.35,79797.88,37.7,-0.09586,8e-05,11.59595]
[1778169944851,32.35,79797.21,37.7,-0.09591,8e-05,11.60035]
[1778169945147,32.35,79797.21,37.7,-0.09591,8e-05,11.60035]
[1778169945578,32.35,79783.76,37.7,-0.09696,8e-05,11.69118]
[1778169947479,32.35,79780.65,37.7,-0.0972,8e-05,11.71232]
[1778169948786,32.35,79782.41,37.7,-0.09707,8e-05,11.70057]
[1778169950484,32.35,79782.51,37.7,-0.09706,8e-05,11.70018]
[1778169952625,32.35,79783.08,37.7,-0.09702,8e-05,11.69662]
[1778169955767,32.35,79788.26,37.7,-0.09662,8e-05,11.66213]
[1778169956309,32.36,79788.15,37.7,-0.09663,8e-05,11.66307]
[1778169956446,32.36,79788.15,37.7,-0.09663,8e-05,11.66307]
[1778169956655,32.36,79789.99,37.7,-0.09649,8e-05,11.65048]
[1778169959817,32.35,79800.32,37.7,-0.09569,8e-05,11.58071]
[1778169959914,32.35,79802.22,37.7,-0.09554,8e-05,11.56787]
[1778169960306,32.35,79802.22,37.7,-0.09554,8e-05,11.56787]
[1778169961206,32.35,79807.62,37.7,-0.09512,8e-05,11.53114]
[1778169961369,32.35,79807.62,37.7,-0.09512,8e-05,11.53114]
[1778169966725,32.35,79809.02,37.7,-0.09498,8e-05,11.5192]
[1778169971761,32.35,79795.2,37.7,-0.09602,8e-05,11.60966]
[1778169973893,32.34,79796.28,37.7,-0.09593,8e-05,11.60184]
[1778169974261,32.34,79795.66,37.7,-0.09597,8e-05,11.60546]
[1778169974783,32.34,79796.66,37.7,-0.09589,8e-05,11.59864]
[1778169977765,32.34,79798.97,37.7,-0.09571,8e-05,11.58297]
[1778169977804,32.34,79803.28,37.7,-0.09538,8e-05,11.55396]
[1778169980584,32.34,79807.31,37.7,-0.09506,8e-05,11.52605]
[1778169980825,32.34,79804.62,37.7,-0.09526,8e-05,11.54367]
[1778169985860,32.34,79800.06,37.7,-0.09561,8e-05,11.57409]
[1778169990895,32.34,79800.75,37.7,-0.09556,8e-05,11.56923]
[1778169995985,32.34,79795.89,37.7,-0.0959,8e-05,11.59774]
[1778169996955,32.34,79790.47,37.7,-0.09632,8e-05,11.63414]
[1778169997726,32.34,79784.59,37.7,-0.09677,8e-05,11.67364]
[1778169997946,32.34,79784.72,37.7,-0.09677,8e-05,11.673]
[1778169998400,32.34,79784.72,37.7,-0.09677,8e-05,11.673]
[1778170002321,32.34,79785.18,37.7,-0.09674,8e-05,11.67088]
[1778170003186,32.34,79784.38,37.7,-0.09681,8e-05,11.67652]
[1778170003786,32.34,79784.38,37.7,-0.09681,8e-05,11.67652]
[1778170005210,32.34,79783.36,37.7,-0.09689,8e-05,11.68387]
[1778170005430,32.34,79783.36,37.7,-0.09689,8e-05,11.68387]
[1778170005579,32.34,79783.36,37.7,-0.09689,8e-05,11.68387]
[1778170006526,32.34,79783.36,37.7,-0.09689,8e-05,11.6837]
[1778170006585,32.34,79783.36,37.7,-0.09689,8e-05,11.6837]
[1778170006596,32.34,79776.71,37.7,-0.09741,8e-05,11.72874]
[1778170007274,32.34,79776.71,37.7,-0.09741,8e-05,11.72874]
[1778170007375,32.34,79775.86,37.7,-0.09748,8e-05,11.73449]
[1778170008869,32.34,79775.86,37.7,-0.09748,8e-05,11.73449]
[1778170009344,32.34,79780.21,37.7,-0.09714,8e-05,11.70548]
[1778170009512,32.34,79780.21,37.7,-0.09714,8e-05,11.70548]
[1778170012257,32.34,79785.73,37.7,-0.09672,8e-05,11.66875]
[1778170014351,32.35,79783.16,37.7,-0.09692,8e-05,11.68658]
[1778170017783,32.35,79781.25,37.7,-0.09708,8e-05,11.70009]
[1778170019584,32.35,79779.68,37.7,-0.09721,8e-05,11.71108]
[1778170022121,32.35,79767.1,37.7,-0.0982,8e-05,11.79673]
[1778170026151,32.35,79755.23,37.7,-0.09914,8e-05,11.87742]
[1778170031186,32.35,79759.75,37.7,-0.09878,8e-05,11.84668]
[1778170032903,32.35,79759.75,37.7,-0.09878,8e-05,11.84668]
[1778170033014,32.35,79759.75,37.7,-0.09878,8e-05,11.84668]
[1778170033331,32.35,79763.08,37.7,-0.09852,8e-05,11.82409]
[1778170035378,32.35,79744.39,37.7,-0.09999,8e-05,11.95076]
[1778170037687,32.35,79757.09,37.7,-0.09898,8e-05,11.86439]
[1778170038843,32.35,79758.92,37.7,-0.09884,8e-05,11.85193]
[1778170039190,32.35,79758.92,37.7,-0.09884,8e-05,11.85191]
[1778170039248,32.35,79758.92,37.7,-0.09884,8e-05,11.85191]
[1778170040550,32.35,79763.19,37.7,-0.0985,8e-05,11.82297]
[1778170043054,32.35,79770.62,37.7,-0.09792,8e-05,11.77278]
[1778170043223,32.35,79778.41,37.7,-0.09731,8e-05,11.72024]
[1778170043259,32.35,79778.41,37.7,-0.09731,8e-05,11.72024]
[1778170044025,32.35,79764.51,37.7,-0.0984,8e-05,11.8144]
[1778170044403,32.35,79764.51,37.7,-0.0984,8e-05,11.8144]
[1778170044473,32.35,79748.21,37.7,-0.09969,8e-05,11.9251]
[1778170045061,32.35,79748.21,37.7,-0.09969,8e-05,11.9251]
[1778170045688,32.35,79748.21,37.7,-0.09969,8e-05,11.9251]
[1778170045769,32.35,79742.59,37.7,-0.10014,8e-05,11.96338]
[1778170046583,32.35,79742.59,37.7,-0.10014,8e-05,11.96338]
[1778170048523,32.35,79742.33,37.7,-0.10016,8e-05,11.96477]
[1778170053743,32.35,79746.47,37.7,-0.09979,8e-05,11.93181]
[1778170055766,32.35,79752.98,37.7,-0.09927,8e-05,11.88737]
[1778170057841,32.35,79746.3,37.7,-0.0998,8e-05,11.93258]
[1778170059777,32.35,79741.12,37.7,-0.10021,8e-05,11.96754]
[1778170059998,32.35,79741.12,37.7,-0.10021,8e-05,11.96754]
[1778170060027,32.34,79736.72,37.7,-0.10056,8e-05,11.99709]
[1778170060350,32.34,79736.72,37.7,-0.10056,8e-05,11.99709]
[1778170060510,32.34,79736.72,37.7,-0.10056,8e-05,11.99709]
[1778170060618,32.34,79724.54,37.7,-0.10153,8e-05,12.08019]
[1778170061414,32.35,79708.38,37.7,-0.10285,8e-05,12.19123]
[1778170063267,32.35,79707.91,37.7,-0.10289,8e-05,12.19473]
[1778170064205,32.35,79707.08,37.7,-0.10296,8e-05,12.20069]
[1778170064685,32.35,79707.08,37.7,-0.10296,8e-05,12.20069]
[1778170066486,32.35,79707.04,37.7,-0.10297,8e-05,12.20147]
[1778170068291,32.35,79709.32,37.7,-0.10279,8e-05,12.18633]
[1778170068493,32.35,79709.32,37.7,-0.10279,8e-05,12.18633]
[1778170071168,32.35,79724.79,37.7,-0.10155,8e-05,12.08136]
[1778170071751,32.35,79724.85,37.7,-0.10154,8e-05,12.081]
[1778170072762,32.35,79724.85,37.7,-0.10154,8e-05,12.081]
[1778170073222,32.35,79724.93,37.7,-0.10153,8e-05,12.0801]
[1778170073225,32.35,79724.93,37.7,-0.10153,8e-05,12.0801]
[1778170073498,32.35,79724.82,37.7,-0.10154,8e-05,12.08085]
[1778170076481,32.35,79725.21,37.7,-0.10152,8e-05,12.0791]
[1778170078016,32.35,79721.76,37.7,-0.1018,8e-05,12.10315]
[1778170078854,32.35,79711.52,37.7,-0.10264,8e-05,12.1741]
[1778170081576,32.35,79705.65,37.7,-0.10313,8e-05,12.21492]
[1778170083304,32.35,79703.98,37.7,-0.10327,8e-05,12.2269]
[1778170084282,32.36,79706.12,37.7,-0.1031,8e-05,12.21248]
[1778170084573,32.36,79706.12,37.7,-0.1031,8e-05,12.21248]
[1778170086805,32.36,79719.07,37.7,-0.10205,8e-05,12.1243]
[1778170087513,32.36,79724.27,37.7,-0.10164,8e-05,12.08949]
[1778170088845,32.36,79731.52,37.7,-0.10106,8e-05,12.04001]
[1778170088908,32.36,79734.27,37.7,-0.10085,8e-05,12.02223]
[1778170089700,32.36,79734.27,37.7,-0.10085,8e-05,12.02223]
[1778170089765,32.36,79749.3,37.7,-0.09965,8e-05,11.92012]
[1778170090426,32.36,79749.3,37.7,-0.09965,8e-05,11.92012]
[1778170094229,32.36,79761.71,37.7,-0.09867,8e-05,11.83577]
[1778170094305,32.36,79761.71,37.7,-0.09867,8e-05,11.83577]
[1778170094340,32.36,79761.71,37.7,-0.09867,8e-05,11.83577]
[1778170094755,32.36,79761.71,37.7,-0.09867,8e-05,11.83577]
[1778170094939,32.36,79761.71,37.7,-0.09867,8e-05,11.83577]
[1778170094944,32.36,79745.82,37.7,-0.09993,8e-05,11.94363]
[1778170095216,32.36,79745.82,37.7,-0.09993,8e-05,11.94363]
[1778170095316,32.36,79745.82,37.7,-0.09993,8e-05,11.94363]
[1778170095902,32.36,79745.82,37.7,-0.09993,8e-05,11.94363]
[1778170095909,32.36,79745.82,37.7,-0.09993,8e-05,11.94363]
[1778170095914,32.36,79737.78,37.7,-0.10057,8e-05,11.99834]
[1778170096144,32.36,79737.78,37.7,-0.10057,8e-05,11.99834]
[1778170096923,32.36,79750.15,37.7,-0.09958,8e-05,11.91423]
[1778170097945,32.36,79750.15,37.7,-0.09958,8e-05,11.91423]
[1778170099995,32.36,79756.67,37.7,-0.09907,8e-05,11.87064]
[1778170100010,32.36,79756.67,37.7,-0.09907,8e-05,11.87064]
[1778170100096,32.36,79756.96,37.7,-0.09906,8e-05,11.86903]
[1778170101776,32.36,79758.44,37.7,-0.09894,8e-05,11.85893]
[1778170101805,32.36,79755.18,37.7,-0.0992,8e-05,11.88098]
[1778170104135,32.36,79754.23,37.7,-0.09927,8e-05,11.88776]
[1778170104223,32.36,79754.29,37.7,-0.09927,8e-05,11.88767]
[1778170104873,32.36,79766.87,37.7,-0.09828,8e-05,11.80231]
[1778170105801,32.36,79778.62,37.7,-0.09736,8e-05,11.72292]
[1778170107474,32.36,79780.69,37.7,-0.0972,8e-05,11.70909]
[1778170108258,32.36,79781.82,37.7,-0.09711,8e-05,11.70163]
[1778170109133,32.36,79768.51,37.7,-0.09815,8e-05,11.79153]
[1778170110021,32.36,79768.51,37.7,-0.09815,8e-05,11.79153]
[1778170110926,32.36,79762.6,37.7,-0.09862,8e-05,11.83173]
[1778170114805,32.36,79775.77,37.7,-0.09756,8e-05,11.73862]
[1778170115635,32.36,79775.77,37.7,-0.09756,8e-05,11.73862]
[1778170115763,32.36,79775.77,37.7,-0.09756,8e-05,11.73862]
[1778170116550,32.36,79780.93,37.7,-0.09716,8e-05,11.7038]
[1778170118198,32.36,79784.58,37.7,-0.09688,8e-05,11.67959]
[1778170118907,32.36,79784.58,37.7,-0.09688,8e-05,11.67959]
[1778170119013,32.36,79784.58,37.7,-0.09688,8e-05,11.67959]
[1778170119219,32.36,79794.91,37.7,-0.09607,8e-05,11.60984]
[1778170120357,32.36,79802.41,37.7,-0.0955,8e-05,11.55974]
[1778170120671,32.36,79802.41,37.7,-0.0955,8e-05,11.55974]
[1778170120671,32.36,79802.41,37.7,-0.0955,8e-05,11.55974]
[1778170121021,32.36,79802.41,37.7,-0.0955,8e-05,11.55974]
[1778170121535,32.36,79796.42,37.7,-0.09596,8e-05,11.59997]
[1778170121721,32.36,79796.42,37.7,-0.09596,8e-05,11.59997]
[1778170122036,32.36,79775.71,37.7,-0.09758,8e-05,11.74013]
[1778170122398,32.36,79775.71,37.7,-0.09758,8e-05,11.74013]
[1778170125378,32.36,79783.52,37.7,-0.09697,8e-05,11.68784]
[1778170126417,32.37,79784.02,37.7,-0.09693,8e-05,11.68463]
[1778170129810,32.37,79792.62,37.7,-0.09627,8e-05,11.62725]
[1778170130936,32.37,79789.36,37.7,-0.09653,8e-05,11.64943]
[1778170131045,32.37,79769.79,37.7,-0.09806,8e-05,11.78167]
[1778170131970,32.37,79769.79,37.7,-0.09806,8e-05,11.78167]
[1778170132249,32.37,79769.23,37.7,-0.0981,8e-05,11.78546]
[1778170132768,32.37,79769.23,37.7,-0.0981,8e-05,11.78546]
[1778170136654,32.37,79769.19,37.7,-0.0981,8e-05,11.78576]
[1778170137537,32.37,79769.42,37.7,-0.09809,8e-05,11.78422]
[1778170139999,32.37,79777.2,37.7,-0.09748,8e-05,11.73167]
[1778170141753,32.37,79785.09,37.7,-0.09687,8e-05,11.67871]
[1778170143183,32.37,79787.0,37.7,-0.09672,8e-05,11.66601]
[1778170147296,32.37,79796.07,37.7,-0.09603,8e-05,11.6062]
[1778170148478,32.37,79795.89,37.7,-0.09605,8e-05,11.6077]
[1778170150991,32.37,79794.74,37.7,-0.09614,8e-05,11.616]
[1778170151290,32.37,79795.92,37.7,-0.09605,8e-05,11.60835]
[1778170151388,32.37,79795.92,37.7,-0.09605,8e-05,11.60835]
[1778170151579,32.37,79795.92,37.7,-0.09605,8e-05,11.60835]
[1778170152111,32.37,79777.73,37.7,-0.09747,8e-05,11.73085]
[1778170152333,32.37,79777.73,37.7,-0.09747,8e-05,11.73085]
[1778170153104,32.37,79766.01,37.7,-0.09839,8e-05,11.81045]
[1778170153527,32.37,79766.01,37.7,-0.09839,8e-05,11.81045]
[1778170157651,32.37,79768.7,37.7,-0.09818,8e-05,11.79223]
[1778170157661,32.37,79768.7,37.7,-0.09818,8e-05,11.79223]
[1778170162723,32.37,79768.12,37.7,-0.09822,8e-05,11.79618]
[1778170162726,32.37,79768.12,37.7,-0.09822,8e-05,11.79618]
[1778170168182,32.37,79761.48,37.7,-0.09874,8e-05,11.84089]
[1778170169367,32.37,79761.59,37.7,-0.09874,8e-05,11.84007]
[1778170170366,32.37,79760.49,37.7,-0.09882,8e-05,11.84745]
[1778170174370,32.37,79766.53,37.7,-0.09831,8e-05,11.80217]
[1778170176019,32.37,79770.66,37.7,-0.09799,8e-05,11.77422]
[1778170178286,32.37,79783.82,37.7,-0.09696,8e-05,11.68551]
[1778170179251,32.37,79783.82,37.7,-0.09696,8e-05,11.68551]
[1778170180165,32.37,79795.64,37.7,-0.09605,8e-05,11.60598]
[1778170185381,32.37,79799.22,37.7,-0.09576,8e-05,11.5815]
[1778170185452,32.37,79799.22,37.7,-0.09576,8e-05,11.5815]
[1778170186477,32.37,79799.66,37.7,-0.09573,8e-05,11.57855]
[1778170191603,32.37,79807.81,37.7,-0.0951,8e-05,11.52378]
[1778170194736,32.37,79807.02,37.7,-0.09516,8e-05,11.52907]
[1778170196995,32.37,79823.76,37.7,-0.09389,8e-05,11.41736]
[1778170198429,32.37,79827.0,37.7,-0.09364,8e-05,11.39574]
[1778170199538,32.37,79831.46,37.7,-0.09331,8e-05,11.3662]
[1778170199586,32.37,79831.46,37.7,-0.09331,8e-05,11.3662]
[1778170203496,32.37,79826.99,37.7,-0.09365,8e-05,11.39685]
[1778170205271,32.37,79830.99,37.7,-0.09335,8e-05,11.37052]
[1778170205858,32.37,79830.99,37.7,-0.09335,8e-05,11.37052]
[1778170207490,32.37,79833.6,37.7,-0.09316,8e-05,11.35354]
[1778170208982,32.37,79833.57,37.7,-0.09317,8e-05,11.35416]
[1778170214818,32.38,79824.33,37.7,-0.09388,8e-05,11.41643]
[1778170215300,32.38,79818.53,37.7,-0.09432,8e-05,11.45531]
[1778170216699,32.38,79818.73,37.7,-0.0943,8e-05,11.45398]
[1778170217349,32.38,79821.21,37.7,-0.09412,8e-05,11.43746]
[1778170219410,32.38,79825.22,37.7,-0.09381,8e-05,11.41088]
[1778170220643,32.38,79823.72,37.7,-0.09393,8e-05,11.4211]
[1778170225709,32.38,79816.79,37.7,-0.09446,8e-05,11.46758]
[1778170228450,32.38,79802.39,37.7,-0.09556,8e-05,11.56402]
[1778170236046,32.38,79805.18,37.7,-0.09531,8e-05,11.54059]
[1778170241669,32.37,79804.26,37.7,-0.09537,8e-05,11.546]
[1778170247209,32.37,79807.57,37.7,-0.09511,8e-05,11.52331]
[1778170252260,32.37,79809.64,37.7,-0.09495,8e-05,11.50916]
[1778170257849,32.37,79810.3,37.7,-0.0949,8e-05,11.50423]
[1778170262177,32.37,79812.14,37.7,-0.09475,8e-05,11.49181]
[1778170264664,32.37,79828.21,37.7,-0.09353,8e-05,11.38456]
[1778170268106,32.37,79813.68,37.7,-0.09464,8e-05,11.48189]
[1778170272966,32.37,79822.84,37.7,-0.09394,8e-05,11.42072]
[1778170273064,32.37,79826.15,37.7,-0.09369,8e-05,11.3987]
[1778170273457,32.37,79826.15,37.7,-0.09369,8e-05,11.3987]
[1778170274721,32.37,79823.46,37.7,-0.09389,8e-05,11.41631]
[1778170274974,32.37,79817.78,37.7,-0.09432,8e-05,11.45388]
[1778170275608,32.37,79817.78,37.7,-0.09432,8e-05,11.45388]
[1778170275853,32.37,79817.78,37.7,-0.09432,8e-05,11.45388]
[1778170275898,32.37,79817.78,37.7,-0.09432,8e-05,11.45388]
[1778170275981,32.37,79805.07,37.7,-0.09529,8e-05,11.53896]
[1778170276755,32.37,79805.07,37.7,-0.09529,8e-05,11.53896]
[1778170276988,32.37,79786.26,37.7,-0.09675,8e-05,11.66568]
[1778170278180,32.37,79786.26,37.7,-0.09675,8e-05,11.66568]
[1778170278182,32.37,79786.26,37.7,-0.09675,8e-05,11.66568]
[1778170280150,32.37,79780.19,37.7,-0.09723,8e-05,11.70681]
[1778170281295,32.37,79780.19,37.7,-0.09723,8e-05,11.70681]
[1778170281896,32.37,79774.34,37.7,-0.09768,8e-05,11.74634]
[1778170283264,32.37,79772.23,37.7,-0.09785,8e-05,11.76059]
[1778170283556,32.37,79769.43,37.7,-0.09807,8e-05,11.77949]
[1778170284442,32.37,79770.53,37.7,-0.09798,8e-05,11.77201]
[1778170284906,32.37,79770.53,37.7,-0.09798,8e-05,11.77201]
[1778170285637,32.37,79769.68,37.7,-0.09805,8e-05,11.77772]
[1778170289001,32.37,79775.99,37.7,-0.09755,8e-05,11.73495]
[1778170291481,32.37,79780.96,37.7,-0.09714,8e-05,11.69743]
[1778170293388,32.37,79787.58,37.7,-0.09662,8e-05,11.65299]
[1778170294246,32.37,79787.58,37.7,-0.09662,8e-05,11.65299]
[1778170298135,32.37,79775.74,37.7,-0.09755,8e-05,11.73342]
[1778170299385,32.37,79774.07,37.7,-0.09768,8e-05,11.74472]
[1778170300133,32.37,79774.07,37.7,-0.09768,8e-05,11.74472]
[1778170303265,32.37,79775.33,37.7,-0.09758,8e-05,11.73627]
[1778170303282,32.37,79775.33,37.7,-0.09758,8e-05,11.73627]
[1778170304907,32.37,79769.78,37.7,-0.09802,8e-05,11.77383]
[1778170309627,32.37,79764.56,37.7,-0.09843,8e-05,11.80883]
[1778170310066,32.37,79764.56,37.7,-0.09843,8e-05,11.80883]
[1778170311875,32.37,79764.86,37.7,-0.0984,8e-05,11.80664]
[1778170312732,32.37,79765.24,37.7,-0.09837,8e-05,11.80398]
[1778170313561,32.37,79765.62,37.7,-0.09834,8e-05,11.80133]
[1778170313941,32.37,79765.62,37.7,-0.09834,8e-05,11.80133]
[1778170315293,32.37,79765.29,37.7,-0.09837,8e-05,11.80348]
[1778170316574,32.37,79765.9,37.7,-0.09832,8e-05,11.79919]
[1778170319497,32.37,79776.54,37.7,-0.09748,8e-05,11.72718]
[1778170320133,32.37,79776.54,37.7,-0.09748,8e-05,11.72718]
[1778170322933,32.37,79771.49,37.7,-0.09788,8e-05,11.76129]
[1778170323310,32.37,79757.72,37.7,-0.09896,8e-05,11.85445]
[1778170325000,32.37,79749.75,37.7,-0.09959,8e-05,11.90834]
[1778170325046,32.37,79749.75,37.7,-0.09959,8e-05,11.90834]
[1778170325082,32.37,79749.75,37.7,-0.09959,8e-05,11.90834]
[1778170325111,32.37,79749.75,37.7,-0.09959,8e-05,11.90834]
[1778170325116,32.37,79749.75,37.7,-0.09959,8e-05,11.90834]
[1778170326522,32.37,79733.7,37.7,-0.10086,8e-05,12.0169]
[1778170327290,32.37,79733.7,37.7,-0.10086,8e-05,12.0169]
[1778170328626,32.37,79732.47,37.7,-0.10095,8e-05,12.02444]
[1778170328634,32.37,79732.47,37.7,-0.10095,8e-05,12.02444]
[1778170329361,32.37,79731.93,37.7,-0.10099,8e-05,12.02813]
[1778170335165,32.37,79731.59,37.7,-0.10102,8e-05,12.03052]
[1778170335245,32.37,79731.59,37.7,-0.10102,8e-05,12.03052]
[1778170335510,32.37,79732.51,37.7,-0.10095,8e-05,12.02431]
[1778170336427,32.37,79739.3,37.7,-0.10041,8e-05,11.97806]
[1778170336439,32.37,79739.3,37.7,-0.10041,8e-05,11.97806]
[1778170336452,32.37,79749.79,37.7,-0.09957,8e-05,11.90686]
[1778170339214,32.37,79753.61,37.7,-0.09927,8e-05,11.88072]
[1778170339676,32.37,79759.37,37.7,-0.09881,8e-05,11.84137]
[1778170340875,32.37,79763.2,37.7,-0.0985,8e-05,11.81543]
[1778170341338,32.37,79763.2,37.7,-0.0985,8e-05,11.81543]
[1778170341412,32.37,79765.62,37.7,-0.09831,8e-05,11.79892]
[1778170342770,32.37,79765.54,37.7,-0.09832,8e-05,11.79946]
[1778170343290,32.37,79765.54,37.7,-0.09832,8e-05,11.79946]
[1778170345775,32.37,79761.57,37.7,-0.09863,8e-05,11.82614]
[1778170345903,32.37,79761.57,37.7,-0.09863,8e-05,11.82614]
[1778170347466,32.37,79769.62,37.7,-0.09799,8e-05,11.7715]
[1778170351297,32.37,79779.99,37.7,-0.09718,8e-05,11.7016]
[1778170352170,32.37,79779.92,37.7,-0.09716,8e-05,11.69822]
[1778170356594,32.37,79774.02,37.7,-0.09763,8e-05,11.73834]
[1778170357425,32.37,79776.33,37.7,-0.09745,8e-05,11.7228]
[1778170361880,32.37,79780.92,37.7,-0.09709,8e-05,11.69223]
[1778170363258,32.37,79780.21,37.7,-0.09715,8e-05,11.69726]
[1778170367146,32.37,79778.96,37.7,-0.09725,8e-05,11.70601]
[1778170368417,32.37,79780.84,37.7,-0.09711,8e-05,11.69356]
[1778170371054,32.37,79782.95,37.7,-0.09695,8e-05,11.67958]
[1778170371100,32.37,79782.95,37.7,-0.09695,8e-05,11.67958]
[1778170372641,32.37,79789.72,37.7,-0.09643,8e-05,11.63429]
[1778170373525,32.37,79790.37,37.7,-0.09638,8e-05,11.63035]
[1778170374169,32.37,79778.01,37.7,-0.09734,8e-05,11.7137]
[1778170377974,32.37,79775.4,37.7,-0.09755,8e-05,11.7314]
[1778170377980,32.37,79775.4,37.7,-0.09755,8e-05,11.7314]
[1778170379844,32.37,79778.79,37.7,-0.09728,8e-05,11.70868]
[1778170383545,32.37,79775.78,37.7,-0.09752,8e-05,11.72928]
[1778170385143,32.37,79777.07,37.7,-0.09742,8e-05,11.72072]
[1778170386446,32.37,79794.08,37.7,-0.09611,8e-05,11.60654]
[1778170386931,32.37,79794.08,37.7,-0.09611,8e-05,11.60654]
[1778170388372,32.38,79795.59,37.7,-0.09599,8e-05,11.59665]
[1778170390755,32.38,79801.5,37.7,-0.09555,8e-05,11.55802]
[1778170394682,32.38,79796.66,37.7,-0.09593,8e-05,11.59174]
[1778170395972,32.38,79796.02,37.7,-0.09598,8e-05,11.59603]
[1778170399258,32.38,79798.05,37.7,-0.09584,8e-05,11.58323]
[1778170400795,32.38,79797.68,37.7,-0.09587,8e-05,11.58629]
[1778170400809,32.38,79797.68,37.7,-0.09587,8e-05,11.58629]
[1778170400861,32.38,79801.03,37.7,-0.09562,8e-05,11.56409]
[1778170406202,32.38,79807.35,37.7,-0.09513,8e-05,11.52143]
[1778170411013,32.38,79817.52,37.7,-0.09435,8e-05,11.45314]
[1778170413082,32.38,79817.73,37.7,-0.0943,8e-05,11.44786]
[1778170415209,32.38,79813.28,37.7,-0.09464,8e-05,11.47767]
[1778170424039,32.38,79795.67,37.7,-0.09599,8e-05,11.59493]
[1778170429074,32.38,79794.16,37.7,-0.0961,8e-05,11.60426]
[1778170434110,32.38,79796.26,37.7,-0.09592,8e-05,11.58932]
[1778170439145,32.38,79794.9,37.7,-0.09602,8e-05,11.59765]
[1778170444180,32.37,79796.68,37.7,-0.09587,8e-05,11.58479]
[1778170449215,32.37,79794.82,37.7,-0.09601,8e-05,11.59677]
[1778170454251,32.37,79807.27,37.7,-0.09504,8e-05,11.5125]
[1778170456151,32.37,79809.64,37.7,-0.09486,8e-05,11.49657]
[1778170459682,32.37,79815.52,37.7,-0.09441,8e-05,11.45712]
[1778170460480,32.37,79815.52,37.7,-0.09441,8e-05,11.45712]
[1778170466334,32.37,79820.1,37.7,-0.09406,8e-05,11.42671]
[1778170467311,32.37,79820.1,37.7,-0.09406,8e-05,11.42671]
[1778170472376,32.37,79817.65,37.7,-0.09423,8e-05,11.43933]
[1778170477411,32.37,79816.09,37.7,-0.09435,8e-05,11.44992]
[1778170478904,32.37,79814.17,37.7,-0.09449,8e-05,11.46277]
[1778170479702,32.37,79812.27,37.7,-0.09464,8e-05,11.47548]
[1778170485315,32.37,79817.81,37.7,-0.09422,8e-05,11.43849]
[1778170490224,32.37,79824.85,37.7,-0.09368,8e-05,11.39171]
[1778170495541,32.37,79829.65,37.7,-0.09333,8e-05,11.36025]
[1778170497273,32.37,79830.34,37.7,-0.09327,8e-05,11.35577]
[1778170497555,32.37,79827.42,37.7,-0.0935,8e-05,11.37535]
[1778170499690,32.37,79826.99,37.7,-0.09352,8e-05,11.37749]
[1778170501480,32.37,79827.13,37.7,-0.09351,8e-05,11.37619]
[1778170501571,32.37,79827.13,37.7,-0.09351,8e-05,11.37619]
[1778170501583,32.37,79827.02,37.7,-0.09351,8e-05,11.37656]
[1778170503384,32.37,79827.02,37.7,-0.09351,8e-05,11.37656]
[1778170503967,32.37,79822.85,37.7,-0.09383,8e-05,11.40449]
[1778170504075,32.37,79822.85,37.7,-0.09383,8e-05,11.40449]
[1778170505755,32.37,79810.07,37.7,-0.0948,8e-05,11.48985]
[1778170506649,32.37,79802.88,37.7,-0.09535,8e-05,11.53802]
[1778170510154,32.37,79795.2,37.7,-0.09594,8e-05,11.58896]
[1778170511270,32.37,79791.42,37.7,-0.09623,8e-05,11.61389]
[1778170511358,32.37,79788.03,37.7,-0.09649,8e-05,11.63641]
[1778170511818,32.37,79788.03,37.7,-0.09649,8e-05,11.63641]
[1778170511849,32.37,79788.03,37.7,-0.09649,8e-05,11.63641]
[1778170511927,32.37,79788.03,37.7,-0.09649,8e-05,11.63641]
[1778170512591,32.37,79771.61,37.7,-0.09777,8e-05,11.74707]
[1778170512971,32.37,79771.61,37.7,-0.09777,8e-05,11.74707]
[1778170516291,32.37,79758.38,37.7,-0.0988,8e-05,11.83632]
[1778170518390,32.37,79759.05,37.7,-0.09875,8e-05,11.83141]
[1778170518496,32.37,79759.05,37.7,-0.09875,8e-05,11.83141]
[1778170518832,32.37,79759.21,37.7,-0.09873,8e-05,11.83]
[1778170521528,32.37,79741.93,37.7,-0.1001,8e-05,11.94704]
[1778170522281,32.37,79743.71,37.7,-0.09995,8e-05,11.93429]
[1778170523238,32.37,79746.44,37.7,-0.09973,8e-05,11.91545]
[1778170524222,32.37,79739.19,37.7,-0.1003,8e-05,11.96439]
[1778170524456,32.37,79739.19,37.7,-0.1003,8e-05,11.96439]
[1778170524504,32.37,79739.19,37.7,-0.1003,8e-05,11.96439]
[1778170524531,32.37,79739.19,37.7,-0.1003,8e-05,11.96439]
[1778170524653,32.37,79735.57,37.7,-0.10059,8e-05,11.98865]
[1778170524670,32.37,79735.57,37.7,-0.10059,8e-05,11.98865]
[1778170526104,32.37,79732.62,37.7,-0.10082,8e-05,12.00874]
[1778170526193,32.36,79726.84,37.7,-0.10128,8e-05,12.04728]
[1778170527191,32.36,79726.84,37.7,-0.10128,8e-05,12.04728]
[1778170527449,32.36,79726.84,37.7,-0.10128,8e-05,12.04728]
[1778170527550,32.36,79727.93,37.7,-0.10119,8e-05,12.03981]
[1778170527721,32.36,79727.93,37.7,-0.10119,8e-05,12.03981]
[1778170531402,32.36,79728.74,37.7,-0.10112,8e-05,12.03345]
[1778170532259,32.36,79725.05,37.7,-0.10137,8e-05,12.05362]
[1778170535638,32.36,79717.11,37.7,-0.10199,8e-05,12.10621]
[1778170536400,32.36,79717.11,37.7,-0.10199,8e-05,12.10621]
[1778170536434,32.36,79716.39,37.7,-0.10205,8e-05,12.11049]
[1778170536705,32.36,79716.39,37.7,-0.10205,8e-05,12.11049]
[1778170539432,32.36,79717.05,37.7,-0.10199,8e-05,12.10586]
[1778170539469,32.36,79717.05,37.7,-0.10199,8e-05,12.10586]
[1778170539489,32.36,79718.75,37.7,-0.10185,8e-05,12.09405]
[1778170539638,32.36,79718.75,37.7,-0.10185,8e-05,12.09405]
[1778170540097,32.36,79718.75,37.7,-0.10185,8e-05,12.09405]
[1778170540163,32.36,79718.75,37.7,-0.10185,8e-05,12.09405]
[1778170541716,32.36,79735.25,37.7,-0.10052,8e-05,11.98101]
[1778170541779,32.36,79735.25,37.7,-0.10052,8e-05,11.98101]
[1778170541805,32.36,79735.25,37.7,-0.10052,8e-05,11.98101]
[1778170542081,32.36,79735.25,37.7,-0.10052,8e-05,11.98101]
[1778170542218,32.36,79735.25,37.7,-0.10052,8e-05,11.98101]
[1778170542744,32.35,79741.36,37.7,-0.10002,8e-05,11.93881]
[1778170543009,32.35,79741.36,37.7,-0.10002,8e-05,11.93881]
[1778170543282,32.35,79741.36,37.7,-0.10002,8e-05,11.93881]
[1778170543538,32.35,79741.36,37.7,-0.10002,8e-05,11.93881]
[1778170543562,32.35,79756.13,37.7,-0.09885,8e-05,11.83838]
[1778170543826,32.35,79756.13,37.7,-0.09885,8e-05,11.83838]
[1778170545481,32.35,79760.52,37.7,-0.0985,8e-05,11.80863]
[1778170545491,32.35,79760.52,37.7,-0.0985,8e-05,11.80863]
[1778170547051,32.35,79763.22,37.7,-0.09829,8e-05,11.79021]
[1778170550250,32.35,79757.87,37.7,-0.09871,8e-05,11.82626]
[1778170550817,32.35,79755.58,37.7,-0.09889,8e-05,11.84155]
[1778170550886,32.35,79755.58,37.7,-0.09889,8e-05,11.84155]
[1778170551544,32.35,79755.58,37.7,-0.09889,8e-05,11.84155]
[1778170552365,32.35,79756.84,37.7,-0.09878,8e-05,11.8329]
[1778170552470,32.35,79756.84,37.7,-0.09878,8e-05,11.8329]
[1778170556332,32.35,79751.01,37.7,-0.09924,8e-05,11.87214]
[1778170556333,32.35,79751.01,37.7,-0.09924,8e-05,11.87214]
[1778170557095,32.35,79749.94,37.7,-0.09932,8e-05,11.87907]
[1778170561878,32.35,79751.81,37.7,-0.09917,8e-05,11.86584]
[1778170562904,32.35,79751.85,37.7,-0.09916,8e-05,11.8654]
[1778170563466,32.35,79751.85,37.7,-0.09916,8e-05,11.8654]
[1778170564267,32.35,79744.39,37.7,-0.09975,8e-05,11.9158]
[1778170565238,32.35,79738.15,37.7,-0.10025,8e-05,11.95804]
[1778170570002,32.35,79740.67,37.7,-0.10004,8e-05,11.93995]
[1778170570018,32.35,79740.67,37.7,-0.10004,8e-05,11.93995]
[1778170571411,32.35,79735.87,37.7,-0.10042,8e-05,11.97242]
[1778170571461,32.35,79731.02,37.7,-0.1008,8e-05,12.00495]
[1778170577124,32.35,79726.44,37.7,-0.10117,8e-05,12.03637]
[1778170579649,32.35,79726.44,37.7,-0.10117,8e-05,12.03637]
[1778170580198,32.35,79724.21,37.7,-0.10135,8e-05,12.05164]
[1778170581114,32.35,79723.95,37.7,-0.10137,8e-05,12.05346]
[1778170581299,32.35,79726.94,37.7,-0.10113,8e-05,12.03306]
[1778170582968,32.35,79733.44,37.7,-0.10061,8e-05,11.98873]
[1778170584094,32.35,79731.39,37.7,-0.10077,8e-05,12.00232]
[1778170584807,32.35,79729.11,37.7,-0.10095,8e-05,12.01755]
[1778170585233,32.35,79729.11,37.7,-0.10095,8e-05,12.01755]
[1778170585235,32.35,79725.04,37.7,-0.10127,8e-05,12.04498]
[1778170586882,32.35,79723.2,37.7,-0.10142,8e-05,12.05761]
[1778170590174,32.35,79722.27,37.7,-0.1015,8e-05,12.06401]
[1778170590286,32.35,79722.27,37.7,-0.1015,8e-05,12.06401]
[1778170590303,32.35,79722.27,37.7,-0.1015,8e-05,12.06401]
[1778170590445,32.35,79729.62,37.7,-0.10091,8e-05,12.01383]
[1778170591267,32.35,79729.62,37.7,-0.10091,8e-05,12.01383]
[1778170591280,32.35,79732.91,37.7,-0.10061,8e-05,11.98696]
[1778170591835,32.35,79732.91,37.7,-0.10061,8e-05,11.98696]
[1778170592114,32.35,79732.91,37.7,-0.10061,8e-05,11.98696]
[1778170596270,32.35,79721.13,37.7,-0.10156,8e-05,12.06749]
[1778170599741,32.35,79719.65,37.7,-0.10168,8e-05,12.07752]
[1778170603167,32.35,79705.23,37.7,-0.10284,8e-05,12.17595]
[1778170609841,32.34,79711.04,37.7,-0.10236,8e-05,12.13521]
[1778170610173,32.34,79711.04,37.7,-0.10236,8e-05,12.13521]
[1778170611294,32.34,79718.8,37.7,-0.10173,8e-05,12.082]
[1778170611375,32.34,79733.38,37.7,-0.10056,8e-05,11.98245]
[1778170612185,32.34,79733.38,37.7,-0.10056,8e-05,11.98245]
[1778170612306,32.34,79733.38,37.7,-0.10056,8e-05,11.98245]
[1778170612549,32.34,79733.38,37.7,-0.10056,8e-05,11.98245]
[1778170612551,32.34,79740.87,37.7,-0.09996,8e-05,11.93157]
[1778170614322,32.34,79743.8,37.7,-0.09972,8e-05,11.9114]
[1778170614451,32.34,79743.8,37.7,-0.09972,8e-05,11.9114]
[1778170614521,32.34,79743.19,37.7,-0.09977,8e-05,11.91534]
[1778170614849,32.34,79743.19,37.7,-0.09977,8e-05,11.91534]
[1778170618191,32.34,79732.79,37.7,-0.1006,8e-05,11.98655]
[1778170618928,32.34,79735.15,37.7,-0.10042,8e-05,11.97057]
[1778170620999,32.34,79735.83,37.7,-0.10037,8e-05,11.96623]
[1778170622092,32.34,79730.16,37.7,-0.10082,8e-05,12.005]
[1778170622693,32.34,79717.8,37.7,-0.10182,8e-05,12.08947]
[1778170628634,32.34,79714.71,37.7,-0.10206,8e-05,12.11024]
[1778170630924,32.34,79714.88,37.7,-0.10205,8e-05,12.10889]
[1778170633018,32.34,79718.16,37.7,-0.10178,8e-05,12.08632]
[1778170633466,32.34,79718.16,37.7,-0.10178,8e-05,12.08632]
[1778170633520,32.34,79718.16,37.7,-0.10178,8e-05,12.08632]
[1778170634385,32.34,79727.93,37.7,-0.10099,8e-05,12.01956]
[1778170639561,32.34,79725.44,37.7,-0.10119,8e-05,12.03669]
[1778170639641,32.34,79725.44,37.7,-0.10119,8e-05,12.03669]
[1778170642432,32.34,79731.15,37.7,-0.10074,8e-05,11.99792]
[1778170642605,32.34,79743.39,37.7,-0.09976,8e-05,11.91465]
[1778170643480,32.34,79743.39,37.7,-0.09976,8e-05,11.91465]
[1778170643480,32.34,79743.39,37.7,-0.09976,8e-05,11.91465]
[1778170643612,32.34,79743.68,37.7,-0.09974,8e-05,11.91287]
[1778170643923,32.34,79743.68,37.7,-0.09974,8e-05,11.91287]
[1778170644991,32.34,79742.27,37.7,-0.09985,8e-05,11.92224]
[1778170645525,32.34,79742.27,37.7,-0.09985,8e-05,11.92224]
[1778170645530,32.34,79742.27,37.7,-0.09985,8e-05,11.92224]
[1778170645627,32.34,79733.52,37.7,-0.10055,8e-05,11.98157]
[1778170648566,32.34,79724.15,37.7,-0.1013,8e-05,12.04562]
[1778170650495,32.34,79729.69,37.7,-0.10085,8e-05,12.00785]
[1778170655702,32.34,79733.51,37.7,-0.10052,8e-05,11.97818]
[1778170655729,32.34,79733.51,37.7,-0.10052,8e-05,11.97818]
[1778170655781,32.34,79736.26,37.7,-0.10031,8e-05,11.95956]
[1778170655815,32.34,79736.26,37.7,-0.10031,8e-05,11.95956]
[1778170657536,32.35,79742.9,37.7,-0.09978,8e-05,11.91452]
[1778170660558,32.35,79737.29,37.7,-0.10023,8e-05,11.95319]
[1778170660687,32.35,79737.29,37.7,-0.10023,8e-05,11.95319]
[1778170662787,32.35,79731.88,37.7,-0.10067,8e-05,11.99041]
[1778170663014,32.35,79731.88,37.7,-0.10067,8e-05,11.99041]
[1778170665077,32.35,79742.5,37.7,-0.09982,8e-05,11.91839]
[1778170666181,32.35,79749.73,37.7,-0.09925,8e-05,11.86947]
[1778170667728,32.35,79751.04,37.7,-0.09915,8e-05,11.86085]
[1778170667785,32.35,79751.04,37.7,-0.09915,8e-05,11.86085]
[1778170667813,32.35,79756.38,37.7,-0.09873,8e-05,11.82491]
[1778170667998,32.35,79756.38,37.7,-0.09873,8e-05,11.82491]
[1778170668466,32.35,79756.38,37.7,-0.09873,8e-05,11.82491]
[1778170668559,32.35,79756.38,37.7,-0.09873,8e-05,11.82482]
[1778170668963,32.35,79756.38,37.7,-0.09873,8e-05,11.82482]
[1778170669506,32.35,79756.38,37.7,-0.09873,8e-05,11.82482]
[1778170669560,32.35,79770.87,37.7,-0.09759,8e-05,11.72681]
[1778170670352,32.35,79770.87,37.7,-0.09759,8e-05,11.72681]
[1778170672255,32.35,79782.97,37.7,-0.09665,8e-05,11.64532]
[1778170673336,32.35,79784.09,37.7,-0.09656,8e-05,11.63813]
[1778170673536,32.35,79784.09,37.7,-0.09656,8e-05,11.63813]
[1778170673559,32.35,79784.09,37.7,-0.09656,8e-05,11.63813]
[1778170674100,32.35,79785.96,37.7,-0.09642,8e-05,11.62574]
[1778170674201,32.35,79789.23,37.7,-0.09617,8e-05,11.60373]
[1778170679219,32.35,79790.25,37.7,-0.09608,8e-05,11.59608]
[1778170680332,32.35,79790.89,37.7,-0.09603,8e-05,11.59178]
[1778170681687,32.35,79790.73,37.7,-0.09604,8e-05,11.59257]
[1778170688626,32.35,79785.29,37.7,-0.09645,8e-05,11.62791]
[1778170693966,32.34,79779.83,37.7,-0.09685,8e-05,11.66301]
[1778170699336,32.34,79768.4,37.7,-0.09773,8e-05,11.73879]
[1778170699939,32.34,79763.82,37.7,-0.09808,8e-05,11.76936]
[1778170699981,32.34,79763.82,37.7,-0.09808,8e-05,11.76936]
[1778170700496,32.34,79763.82,37.7,-0.09808,8e-05,11.76936]
[1778170700597,32.34,79767.32,37.7,-0.09781,8e-05,11.74569]
[1778170700845,32.34,79767.32,37.7,-0.09781,8e-05,11.74569]
[1778170700849,32.34,79767.32,37.7,-0.09781,8e-05,11.74569]
[1778170702369,32.34,79765.17,37.7,-0.09798,8e-05,11.76024]
[1778170704520,32.34,79764.65,37.7,-0.09802,8e-05,11.76374]
[1778170706015,32.34,79760.55,37.7,-0.09834,8e-05,11.79145]
[1778170706031,32.34,79760.55,37.7,-0.09834,8e-05,11.79145]
[1778170706582,32.34,79760.55,37.7,-0.09834,8e-05,11.79145]
[1778170706916,32.34,79753.7,37.7,-0.09888,8e-05,11.83769]
[1778170707796,32.34,79753.7,37.7,-0.09888,8e-05,11.83769]
[1778170708015,32.34,79742.79,37.7,-0.09975,8e-05,11.9118]
[1778170708657,32.34,79742.79,37.7,-0.09975,8e-05,11.9118]
[1778170709415,32.34,79744.17,37.7,-0.09963,8e-05,11.90195]
[1778170710029,32.34,79746.0,37.7,-0.09948,8e-05,11.88931]
[1778170711460,32.34,79746.53,37.7,-0.09944,8e-05,11.88571]
[1778170715844,32.34,79750.93,37.7,-0.09905,8e-05,11.85084]
[1778170716184,32.34,79750.93,37.7,-0.09905,8e-05,11.85084]
[1778170716778,32.34,79750.93,37.7,-0.09905,8e-05,11.85084]
[1778170716929,32.34,79751.23,37.7,-0.09902,8e-05,11.84808]
[1778170722166,32.33,79734.29,37.7,-0.10036,8e-05,11.96202]
[1778170727203,32.33,79731.98,37.7,-0.10052,8e-05,11.97617]
[1778170729197,32.33,79731.83,37.7,-0.10053,8e-05,11.97687]
[1778170729995,32.33,79732.24,37.7,-0.10049,8e-05,11.97375]
[1778170734585,32.33,79731.8,37.7,-0.10051,8e-05,11.97547]
[1778170735794,32.33,79732.82,37.7,-0.10043,8e-05,11.96791]
[1778170740033,32.32,79725.8,37.7,-0.10098,8e-05,12.01464]
[1778170740411,32.32,79725.8,37.7,-0.10098,8e-05,12.01464]
[1778170740454,32.32,79725.8,37.7,-0.10098,8e-05,12.01464]
[1778170740712,32.32,79725.49,37.7,-0.10099,8e-05,12.01607]
[1778170743579,32.32,79717.75,37.7,-0.10162,8e-05,12.06902]
[1778170749370,32.32,79707.11,37.7,-0.10248,8e-05,12.14149]
[1778170754407,32.32,79708.83,37.7,-0.10233,8e-05,12.1292]
[1778170759440,32.32,79708.84,37.7,-0.10233,8e-05,12.12879]
[1778170764306,32.32,79720.0,37.7,-0.10142,8e-05,12.05244]
[1778170766956,32.32,79726.93,37.7,-0.10087,8e-05,12.00531]
[1778170767497,32.32,79729.06,37.7,-0.10069,8e-05,11.99046]
[1778170768806,32.32,79729.06,37.7,-0.10069,8e-05,11.99046]
[1778170769443,32.32,79728.85,37.7,-0.10071,8e-05,11.99161]
[1778170769592,32.32,79728.85,37.7,-0.10071,8e-05,11.99161]
[1778170771607,32.32,79733.54,37.7,-0.10032,8e-05,11.95905]
[1778170772518,32.32,79734.44,37.7,-0.10022,8e-05,11.9486]
[1778170773126,32.32,79734.43,37.7,-0.10022,8e-05,11.94844]
[1778170773130,32.32,79734.43,37.7,-0.10022,8e-05,11.94844]
[1778170773539,32.32,79734.71,37.7,-0.1002,8e-05,11.94673]
[1778170777260,32.32,79727.63,37.7,-0.10077,8e-05,11.99548]
[1778170780608,32.32,79722.89,37.7,-0.10115,8e-05,12.02813]
[1778170781358,32.32,79728.46,37.7,-0.10071,8e-05,11.99019]
[1778170782186,32.32,79728.64,37.7,-0.10069,8e-05,11.98909]
[1778170787364,32.32,79730.11,37.7,-0.10059,8e-05,11.97981]
[1778170792677,32.32,79731.14,37.7,-0.10051,8e-05,11.97353]
[1778170797760,32.32,79729.19,37.7,-0.10067,8e-05,11.98734]
[1778170799870,32.32,79730.95,37.7,-0.10054,8e-05,11.97557]
[1778170799876,32.32,79730.95,37.7,-0.10054,8e-05,11.97557]
[1778170799879,32.32,79730.95,37.7,-0.10054,8e-05,11.97557]
[1778170800736,32.32,79738.89,37.7,-0.09989,8e-05,11.92097]
[1778170804052,32.32,79743.06,37.7,-0.09954,8e-05,11.89077]
[1778170806914,32.32,79735.75,37.7,-0.10011,8e-05,11.93937]
[1778170808263,32.32,79744.38,37.7,-0.09941,8e-05,11.87937]
[1778170808798,32.32,79759.47,37.7,-0.09821,8e-05,11.77695]
[1778170810877,32.32,79757.93,37.7,-0.09833,8e-05,11.78722]
[1778170811466,32.32,79758.85,37.7,-0.09826,8e-05,11.78096]
[1778170813731,32.32,79768.65,37.7,-0.09749,8e-05,11.71462]
[1778170813833,32.32,79767.32,37.7,-0.0976,8e-05,11.72379]
[1778170814051,32.32,79767.32,37.7,-0.0976,8e-05,11.72379]
[1778170817577,32.31,79779.19,37.7,-0.09666,8e-05,11.64273]
[1778170817591,32.31,79779.19,37.7,-0.09666,8e-05,11.64273]
[1778170817724,32.31,79779.19,37.7,-0.09666,8e-05,11.64273]
[1778170822896,32.31,79787.07,37.7,-0.09604,8e-05,11.58874]
[1778170823222,32.31,79787.07,37.7,-0.09604,8e-05,11.58874]
[1778170828261,32.31,79794.12,37.7,-0.09549,8e-05,11.54094]
[1778170830581,32.31,79807.14,37.7,-0.09448,8e-05,11.45354]
[1778170834989,32.31,79818.48,37.7,-0.0936,8e-05,11.37406]
[1778170840019,32.32,79807.58,37.7,-0.09444,8e-05,11.44793]
[1778170845054,32.32,79811.66,37.7,-0.09413,8e-05,11.42122]
[1778170850074,32.32,79804.13,37.7,-0.09471,8e-05,11.47211]
[1778170855756,32.32,79796.13,37.7,-0.09533,8e-05,11.52587]
[1778170857555,32.32,79802.21,37.7,-0.09486,8e-05,11.485]
[1778170859277,32.32,79817.23,37.7,-0.09371,8e-05,11.38455]
[1778170861751,32.32,79819.66,37.7,-0.09353,8e-05,11.36868]
[1778170862298,32.32,79820.35,37.7,-0.09348,8e-05,11.36427]
[1778170862314,32.32,79820.35,37.7,-0.09348,8e-05,11.36427]
[1778170862700,32.32,79820.35,37.7,-0.09348,8e-05,11.36427]
[1778170862703,32.32,79820.35,37.7,-0.09348,8e-05,11.36427]
[1778170862764,32.32,79820.35,37.7,-0.09348,8e-05,11.36427]
[1778170862929,32.32,79832.21,37.7,-0.09259,8e-05,11.28519]
[1778170863287,32.32,79832.21,37.7,-0.09259,8e-05,11.28519]
[1778170863671,32.32,79832.21,37.7,-0.09259,8e-05,11.28519]
[1778170863675,32.32,79832.21,37.7,-0.09259,8e-05,11.28519]
[1778170863871,32.32,79851.6,37.7,-0.09114,7e-05,11.15669]
[1778170866120,32.32,79859.8,37.7,-0.09052,7e-05,11.10189]
[1778170866802,32.32,79859.8,37.7,-0.09052,7e-05,11.10189]
[1778170866888,32.32,79857.51,37.7,-0.09069,7e-05,11.11716]
[1778170870082,32.32,79850.5,37.7,-0.09122,7e-05,11.16382]
[1778170870933,32.32,79850.5,37.7,-0.09122,7e-05,11.16382]
[1778170871010,32.32,79844.45,37.7,-0.09167,7e-05,11.204]
[1778170871287,32.32,79844.45,37.7,-0.09167,7e-05,11.204]
[1778170871803,32.32,79831.27,37.7,-0.09266,8e-05,11.29194]
[1778170872332,32.32,79831.27,37.7,-0.09266,8e-05,11.29194]
[1778170873847,32.32,79823.58,37.7,-0.09324,8e-05,11.3432]
[1778170879300,32.32,79818.1,37.7,-0.09368,8e-05,11.38155]
[1778170880903,32.32,79818.1,37.7,-0.09368,8e-05,11.38155]
[1778170882321,32.32,79802.95,37.7,-0.09484,8e-05,11.48329]
[1778170887257,32.32,79805.87,37.7,-0.09462,8e-05,11.46378]
[1778170889196,32.32,79791.32,37.7,-0.09574,8e-05,11.56141]
[1778170889245,32.32,79791.32,37.7,-0.09574,8e-05,11.56141]
[1778170894758,32.32,79790.61,37.7,-0.09576,8e-05,11.56162]
[1778170900023,32.32,79800.22,37.7,-0.09501,8e-05,11.49683]
[1778170905307,32.32,79807.9,37.7,-0.09443,8e-05,11.44563]
[1778170905811,32.32,79807.9,37.7,-0.09443,8e-05,11.44563]
[1778170906124,32.32,79814.69,37.7,-0.09391,8e-05,11.40041]
[1778170909520,32.32,79831.8,37.7,-0.09262,8e-05,11.28699]
[1778170910689,32.32,79831.8,37.7,-0.09262,8e-05,11.28699]
[1778170915150,32.33,79820.18,37.7,-0.09352,8e-05,11.36576]
[1778170920597,32.33,79821.55,37.7,-0.09343,8e-05,11.35772]
[1778170923149,32.33,79826.32,37.7,-0.09307,8e-05,11.32632]
[1778170925895,32.33,79832.57,37.7,-0.0926,8e-05,11.28521]
[1778170929350,32.33,79837.48,37.7,-0.09225,8e-05,11.25376]
[1778170929379,32.33,79837.48,37.7,-0.09225,8e-05,11.25376]
[1778170929660,32.33,79845.21,37.7,-0.09167,7e-05,11.20274]
[1778170930468,32.33,79845.21,37.7,-0.09167,7e-05,11.20274]
[1778170931839,32.33,79856.17,37.7,-0.09085,7e-05,11.13001]
[1778170932640,32.33,79856.17,37.7,-0.09085,7e-05,11.13003]
[1778170937428,32.33,79857.64,37.7,-0.09075,7e-05,11.12058]
[1778170937716,32.33,79850.99,37.7,-0.09124,7e-05,11.16468]
[1778170938861,32.33,79850.99,37.7,-0.09124,7e-05,11.16468]
[1778170940005,32.33,79849.55,37.7,-0.09136,7e-05,11.17525]
[1778170943347,32.34,79841.72,37.7,-0.09196,7e-05,11.22856]
[1778170943962,32.34,79841.72,37.7,-0.09196,7e-05,11.22856]
[1778170946915,32.34,79843.56,37.7,-0.09184,7e-05,11.21751]
[1778170947384,32.34,79843.25,37.7,-0.09187,7e-05,11.22038]
[1778170947786,32.34,79854.63,37.7,-0.09102,7e-05,11.14496]
[1778170948858,32.34,79854.63,37.7,-0.09102,7e-05,11.14496]
[1778170949382,32.34,79860.25,37.7,-0.0906,7e-05,11.1078]
[1778170950852,32.34,79861.28,37.7,-0.09052,7e-05,11.10099]
[1778170950918,32.34,79861.28,37.7,-0.09052,7e-05,11.10099]
[1778170954466,32.34,79865.93,37.7,-0.09016,7e-05,11.06683]
[1778170954587,32.34,79865.93,37.7,-0.09016,7e-05,11.06683]
[1778170956152,32.34,79865.05,37.7,-0.09023,7e-05,11.07295]
[1778170956851,32.34,79867.61,37.7,-0.09004,7e-05,11.05629]
[1778170961887,32.34,79869.16,37.7,-0.08991,7e-05,11.04482]
[1778170966923,32.34,79870.55,37.7,-0.08979,7e-05,11.03426]
[1778170971958,32.33,79879.91,37.7,-0.08909,7e-05,10.97143]
[1778170972149,32.33,79879.91,37.7,-0.08909,7e-05,10.97143]
[1778170973984,32.33,79880.28,37.7,-0.08906,7e-05,10.96884]
[1778170980019,32.33,79887.88,37.7,-0.0885,7e-05,10.9183]
[1778170985039,32.33,79888.59,37.7,-0.08845,7e-05,10.91336]
[1778170985075,32.33,79888.59,37.7,-0.08845,7e-05,10.91336]
[1778170987199,32.33,79895.98,37.7,-0.08791,7e-05,10.86484]
[1778170989306,32.33,79901.37,37.7,-0.08752,7e-05,10.82965]
[1778170995006,32.33,79906.67,37.7,-0.08714,7e-05,10.79536]
[1778170997891,32.33,79914.85,37.7,-0.08656,7e-05,10.74249]
[1778170998405,32.33,79914.04,37.7,-0.08662,7e-05,10.74796]
[1778170999759,32.33,79911.13,37.7,-0.08683,7e-05,10.76711]
[1778171005193,32.34,79905.74,37.7,-0.08723,7e-05,10.80309]
[1778171009298,32.34,79904.86,37.7,-0.08729,7e-05,10.80918]
[1778171009928,32.34,79904.86,37.7,-0.08729,7e-05,10.80918]
[1778171011108,32.34,79882.0,37.7,-0.08893,7e-05,10.95499]
[1778171016274,32.33,79871.8,37.7,-0.08966,7e-05,11.02104]
[1778171021309,32.33,79882.47,37.7,-0.08887,7e-05,10.94996]
[1778171022275,32.33,79882.47,37.7,-0.08887,7e-05,10.94996]
[1778171028358,32.33,79876.51,37.7,-0.0893,7e-05,10.98818]
[1778171033393,32.33,79879.01,37.7,-0.08911,7e-05,10.97097]
[1778171037421,32.33,79895.49,37.7,-0.0879,7e-05,10.86243]
[1778171041929,32.33,79905.87,37.7,-0.08715,7e-05,10.79493]
[1778171043725,32.33,79909.01,37.7,-0.08693,7e-05,10.7746]
[1778171046683,32.33,79899.81,37.7,-0.0876,7e-05,10.83511]
[1778171046878,32.33,79899.81,37.7,-0.0876,7e-05,10.83511]
[1778171046936,32.33,79885.82,37.7,-0.08861,7e-05,10.9268]
[1778171049064,32.33,79879.67,37.7,-0.08906,7e-05,10.96711]
[1778171052751,32.33,79877.46,37.7,-0.08922,7e-05,10.98102]
[1778171053893,32.33,79876.96,37.7,-0.08925,7e-05,10.98414]
[1778171059415,32.33,79864.52,37.7,-0.09015,7e-05,11.06459]
[1778171065623,32.32,79857.48,37.7,-0.09065,7e-05,11.10881]
[1778171070904,32.32,79857.51,37.7,-0.09063,7e-05,11.10744]
[1778171076705,32.32,79851.75,37.7,-0.09101,7e-05,11.13938]
[1778171081138,32.32,79849.37,37.7,-0.09118,7e-05,11.1541]
[1778171086303,32.31,79860.88,37.7,-0.0903,7e-05,11.07641]
[1778171091559,32.31,79864.41,37.7,-0.09003,7e-05,11.05206]
[1778171092204,32.31,79864.41,37.7,-0.09003,7e-05,11.05206]
[1778171093578,32.31,79881.2,37.7,-0.08879,7e-05,10.94119]
[1778171093824,32.31,79894.09,37.7,-0.08785,7e-05,10.85663]
[1778171098930,32.31,79893.17,37.7,-0.08793,7e-05,10.86317]
[1778171099403,32.31,79893.27,37.7,-0.08792,7e-05,10.86276]
[1778171099406,32.31,79893.27,37.7,-0.08792,7e-05,10.86276]
[1778171099866,32.31,79893.79,37.7,-0.08788,7e-05,10.85935]
[1778171104714,32.31,79895.07,37.7,-0.08778,7e-05,10.84947]
[1778171105871,32.31,79895.94,37.7,-0.08771,7e-05,10.84342]
[1778171108770,32.31,79898.71,37.7,-0.0875,7e-05,10.82422]
[1778171109064,32.31,79896.72,37.7,-0.08764,7e-05,10.83707]
[1778171114973,32.31,79901.06,37.7,-0.08733,7e-05,10.80945]
[1778171120008,32.31,79902.72,37.7,-0.08722,7e-05,10.79943]
[1778171125043,32.31,79905.68,37.7,-0.08702,7e-05,10.7812]
[1778171130078,32.31,79901.78,37.7,-0.08731,7e-05,10.80768]
[1778171135113,32.32,79902.08,37.7,-0.08727,7e-05,10.80266]
[1778171140148,32.32,79907.43,37.7,-0.0869,7e-05,10.76875]
[1778171141730,32.32,79907.64,37.7,-0.08689,7e-05,10.76765]
[1778171141821,32.32,79907.64,37.7,-0.08689,7e-05,10.76765]
[1778171142162,32.32,79914.03,37.7,-0.08643,7e-05,10.7258]
[1778171143932,32.32,79916.99,37.7,-0.08621,7e-05,10.70638]
[1778171144798,32.32,79918.14,37.7,-0.08613,7e-05,10.69877]
[1778171147903,32.32,79918.58,37.7,-0.08609,7e-05,10.69557]
[1778171148205,32.32,79918.43,37.7,-0.0861,7e-05,10.69642]
[1778171148494,32.32,79918.43,37.7,-0.0861,7e-05,10.69642]
[1778171149731,32.32,79919.23,37.7,-0.08605,7e-05,10.69159]
[1778171152218,32.32,79927.85,37.7,-0.08544,7e-05,10.63635]
[1778171152885,32.32,79930.81,37.7,-0.08524,7e-05,10.6176]
[1778171153240,32.32,79933.86,37.7,-0.08502,7e-05,10.59783]
[1778171153609,32.32,79933.86,37.7,-0.08502,7e-05,10.59783]
[1778171154076,32.32,79933.86,37.7,-0.08502,7e-05,10.59783]
[1778171155589,32.32,79939.69,37.7,-0.08461,7e-05,10.56018]
[1778171156458,32.32,79941.1,37.7,-0.08451,7e-05,10.55115]
[1778171159975,32.32,79943.28,37.7,-0.08436,7e-05,10.53737]
[1778171160319,32.32,79943.28,37.7,-0.08436,7e-05,10.53737]
[1778171161203,32.32,79945.39,37.7,-0.08422,7e-05,10.52387]
[1778171163760,32.32,79953.68,37.7,-0.08364,7e-05,10.471]
[1778171165469,32.32,79953.88,37.7,-0.08363,7e-05,10.47017]
[1778171166557,32.32,79954.05,37.7,-0.08362,7e-05,10.4693]
[1778171170565,32.32,79950.52,37.7,-0.08388,7e-05,10.49268]
[1778171170996,32.32,79950.52,37.7,-0.08388,7e-05,10.49268]
[1778171171097,32.32,79950.36,37.7,-0.0839,7e-05,10.4946]
[1778171172240,32.32,79950.36,37.7,-0.0839,7e-05,10.4946]
[1778171176091,32.33,79951.44,37.7,-0.08384,7e-05,10.48964]
[1778171177394,32.33,79944.14,37.7,-0.08437,7e-05,10.53812]
[1778171181322,32.33,79940.88,37.7,-0.08462,7e-05,10.56103]
[1778171182460,32.33,79942.11,37.7,-0.08455,7e-05,10.55429]
[1778171184536,32.34,79944.92,37.7,-0.08436,7e-05,10.53744]
[1778171184613,32.34,79943.96,37.7,-0.08444,7e-05,10.54427]
[1778171187124,32.34,79947.5,37.7,-0.08419,7e-05,10.52156]
[1778171187603,32.34,79949.49,37.7,-0.08405,7e-05,10.50906]
[1778171187768,32.34,79949.49,37.7,-0.08405,7e-05,10.50906]
[1778171187928,32.34,79949.49,37.7,-0.08405,7e-05,10.50906]
[1778171188272,32.34,79949.49,37.7,-0.08405,7e-05,10.50906]
[1778171188641,32.34,79955.14,37.7,-0.08366,7e-05,10.47291]
[1778171188675,32.34,79955.14,37.7,-0.08366,7e-05,10.47291]
[1778171188823,32.34,79955.14,37.7,-0.08366,7e-05,10.47291]
[1778171189366,32.34,79955.14,37.7,-0.08366,7e-05,10.47291]
[1778171189194,32.34,79973.02,37.7,-0.08242,7e-05,10.35856]
[1778171189752,32.34,79973.02,37.7,-0.08242,7e-05,10.35856]
[1778171189989,32.34,79973.02,37.7,-0.08242,7e-05,10.35856]
[1778171192398,32.34,79975.52,37.7,-0.08223,7e-05,10.33954]
[1778171192607,32.34,79975.52,37.7,-0.08223,7e-05,10.33954]
[1778171192977,32.34,79975.52,37.7,-0.08223,7e-05,10.33954]
[1778171193420,32.34,79973.92,37.7,-0.08235,7e-05,10.3502]
[1778171193556,32.34,79973.92,37.7,-0.08235,7e-05,10.3502]
[1778171197797,32.34,79976.02,37.7,-0.08222,7e-05,10.33841]
[1778171199261,32.35,79976.9,37.7,-0.08217,7e-05,10.33321]
[1778171203857,32.35,79974.68,37.7,-0.08234,7e-05,10.34952]
[1778171203859,32.35,79974.68,37.7,-0.08234,7e-05,10.34952]
[1778171205318,32.35,79964.95,37.7,-0.08302,7e-05,10.41226]
[1778171209371,32.35,79972.98,37.7,-0.08248,7e-05,10.3621]
[1778171210483,32.35,79975.54,37.7,-0.08231,7e-05,10.34689]
[1778171215085,32.36,79979.7,37.7,-0.08204,7e-05,10.32167]
[1778171215089,32.36,79979.7,37.7,-0.08204,7e-05,10.32167]
[1778171216417,32.36,79977.09,37.7,-0.08223,7e-05,10.33919]
[1778171217055,32.36,79977.09,37.7,-0.08223,7e-05,10.33919]
[1778171217157,32.36,79977.97,37.7,-0.08218,7e-05,10.33437]
[1778171222738,32.36,79981.13,37.7,-0.08196,7e-05,10.31404]
[1778171227773,32.36,79975.59,37.7,-0.08234,7e-05,10.34914]
[1778171232809,32.36,79978.69,37.7,-0.08212,7e-05,10.32899]
[1778171237844,32.36,79984.05,37.7,-0.08175,7e-05,10.29465]
[1778171240077,32.36,79984.08,37.7,-0.08175,7e-05,10.29446]
[1778171240093,32.36,79984.08,37.7,-0.08175,7e-05,10.29446]
[1778171243230,32.36,79996.51,37.7,-0.0809,7e-05,10.21546]
[1778171250935,32.36,79997.94,37.7,-0.08081,7e-05,10.20728]
[1778171255970,32.36,79994.99,37.7,-0.08099,7e-05,10.22269]
[1778171258046,32.36,79994.33,37.7,-0.08104,7e-05,10.22696]
[1778171260154,32.36,79972.48,37.7,-0.08254,7e-05,10.36642]
[1778171266040,32.36,79970.5,37.7,-0.08266,7e-05,10.378]
[1778171268909,32.36,79970.36,37.7,-0.08267,7e-05,10.37855]
[1778171274096,32.36,79972.39,37.7,-0.08252,7e-05,10.36452]
[1778171280138,32.35,79971.67,37.7,-0.08256,7e-05,10.36825]
[1778171282152,32.35,79984.9,37.7,-0.08164,7e-05,10.28346]
[1778171286773,32.35,79986.58,37.7,-0.08153,7e-05,10.27263]
[1778171292222,32.35,79986.22,37.7,-0.08155,7e-05,10.27504]
[1778171297257,32.35,79987.05,37.7,-0.0815,7e-05,10.26983]
[1778171302292,32.35,79986.9,37.7,-0.08151,7e-05,10.27087]
[1778171307495,32.35,79975.5,37.7,-0.08229,7e-05,10.34362]
[1778171312963,32.35,79972.83,37.7,-0.08244,7e-05,10.35618]
[1778171318296,32.35,79967.34,37.7,-0.08281,7e-05,10.39063]
[1778171323445,32.35,79959.11,37.7,-0.08337,7e-05,10.44219]
[1778171324737,32.35,79958.73,37.7,-0.0834,7e-05,10.44439]
[1778171325459,32.35,79956.04,37.7,-0.08359,7e-05,10.46189]
[1778171327567,32.35,79952.13,37.7,-0.08386,7e-05,10.48738]
[1778171329855,32.35,79952.58,37.7,-0.08383,7e-05,10.48478]
[1778171330044,32.35,79952.58,37.7,-0.08383,7e-05,10.48478]
[1778171330980,32.35,79962.78,37.7,-0.08313,7e-05,10.41938]
[1778171331501,32.35,79963.68,37.7,-0.08306,7e-05,10.41342]
[1778171334503,32.35,79963.45,37.7,-0.08307,7e-05,10.41471]
[1778171335576,32.35,79981.65,37.7,-0.08181,7e-05,10.29791]
[1778171340611,32.35,79972.62,37.7,-0.08243,7e-05,10.35542]
[1778171344639,32.35,79957.77,37.7,-0.08346,7e-05,10.45014]
[1778171345627,32.35,79957.77,37.7,-0.08346,7e-05,10.45014]
[1778171349793,32.35,79954.41,37.7,-0.08368,7e-05,10.47066]
[1778171349853,32.35,79954.34,37.7,-0.08368,7e-05,10.47086]
[1778171354252,32.35,79952.03,37.7,-0.08385,7e-05,10.48631]
[1778171355886,32.35,79951.9,37.7,-0.08386,7e-05,10.4875]
[1778171357615,32.35,79951.36,37.7,-0.0839,7e-05,10.49116]
[1778171363085,32.35,79951.51,37.7,-0.08391,7e-05,10.49133]
[1778171365525,32.35,79952.71,37.7,-0.08383,7e-05,10.48399]
[1778171365549,32.35,79958.9,37.7,-0.0834,7e-05,10.44466]
[1778171370821,32.35,79961.62,37.7,-0.0832,7e-05,10.42638]
[1778171373152,32.35,79961.85,37.7,-0.08316,7e-05,10.42079]
[1778171378880,32.35,79970.95,37.7,-0.08252,7e-05,10.36155]
[1778171383916,32.35,79966.32,37.7,-0.08283,7e-05,10.39045]
[1778171384666,32.35,79966.32,37.7,-0.08283,7e-05,10.39045]
[1778171389958,32.35,79965.23,37.7,-0.08289,7e-05,10.39626]
[1778171393961,32.34,79966.35,37.7,-0.0828,7e-05,10.38824]
[1778171400028,32.34,79977.41,37.7,-0.08203,7e-05,10.31675]
[1778171405064,32.34,79978.48,37.7,-0.08195,7e-05,10.30938]
[1778171410100,32.34,79970.91,37.7,-0.08247,7e-05,10.35728]
[1778171410693,32.34,79970.91,37.7,-0.08247,7e-05,10.35728]
[1778171413246,32.34,79969.48,37.7,-0.08257,7e-05,10.36613]
[1778171419163,32.34,79974.92,37.7,-0.08219,7e-05,10.33079]
[1778171423737,32.34,79975.77,37.7,-0.08212,7e-05,10.32503]
[1778171430240,32.34,79981.74,37.7,-0.08171,7e-05,10.28662]
[1778171435275,32.34,79975.07,37.7,-0.08214,7e-05,10.32522]
[1778171435720,32.34,79975.07,37.7,-0.08214,7e-05,10.32522]
[1778171439303,32.34,79965.97,37.7,-0.08277,7e-05,10.3831]
[1778171441317,32.34,79967.49,37.7,-0.08266,7e-05,10.37304]
[1778171446352,32.34,79967.67,37.7,-0.08264,7e-05,10.37124]
[1778171451390,32.34,79972.54,37.7,-0.08229,7e-05,10.33949]
[1778171456425,32.33,79970.22,37.7,-0.08245,7e-05,10.35391]
[1778171456740,32.33,79970.22,37.7,-0.08245,7e-05,10.35391]
[1778171462467,32.33,79969.71,37.7,-0.08248,7e-05,10.35678]
[1778171467502,32.33,79968.97,37.7,-0.08253,7e-05,10.36131]
[1778171472538,32.33,79973.4,37.7,-0.08222,7e-05,10.33281]
[1778171477576,32.33,79976.0,37.7,-0.08204,7e-05,10.31622]
[1778171482611,32.33,79975.45,37.7,-0.08208,7e-05,10.31978]
[1778171487646,32.33,79972.96,37.7,-0.08225,7e-05,10.3357]
[1778171492681,32.33,79971.02,37.7,-0.08236,7e-05,10.34403]
[1778171497716,32.33,79972.36,37.7,-0.08227,7e-05,10.33538]
[1778171502754,32.33,79973.32,37.7,-0.0822,7e-05,10.32922]
[1778171507810,32.33,79970.57,37.7,-0.08239,7e-05,10.34685]
[1778171508945,32.33,79968.8,37.7,-0.08251,7e-05,10.35818]
[1778171510869,32.33,79958.78,37.7,-0.08321,7e-05,10.42242]
[1778171513845,32.33,79954.28,37.7,-0.08352,7e-05,10.45098]
[1778171513914,32.33,79951.67,37.7,-0.0837,7e-05,10.46762]
[1778171519874,32.34,79953.83,37.7,-0.08357,7e-05,10.45568]
[1778171524930,32.34,79956.13,37.7,-0.08342,7e-05,10.44262]
[1778171529968,32.34,79966.42,37.7,-0.08273,7e-05,10.37829]
[1778171531311,32.34,79966.42,37.7,-0.08273,7e-05,10.37829]
[1778171531406,32.34,79965.81,37.7,-0.08278,7e-05,10.38264]
[1778171535342,32.34,79972.81,37.7,-0.08229,7e-05,10.33814]
[1778171540826,32.34,79970.61,37.7,-0.08244,7e-05,10.35199]
[1778171541610,32.34,79970.61,37.7,-0.08244,7e-05,10.35199]
[1778171541666,32.34,79971.45,37.7,-0.08239,7e-05,10.34654]
[1778171547140,32.34,79965.74,37.7,-0.0828,7e-05,10.38485]
[1778171553061,32.35,79974.06,37.7,-0.08222,7e-05,10.33023]
[1778171553078,32.35,79974.06,37.7,-0.08222,7e-05,10.33023]
[1778171553108,32.35,79974.06,37.7,-0.08222,7e-05,10.33023]
[1778171553554,32.35,79974.06,37.7,-0.08222,7e-05,10.33023]
[1778171553649,32.35,79978.39,37.7,-0.08193,7e-05,10.30306]
[1778171559059,32.35,79982.95,37.7,-0.08162,7e-05,10.27417]
[1778171559122,32.35,79982.95,37.7,-0.08162,7e-05,10.27417]
[1778171561378,32.35,79967.7,37.7,-0.08267,7e-05,10.37166]
[1778171567091,32.35,79963.67,37.7,-0.08294,7e-05,10.39677]
[1778171572265,32.35,79970.59,37.7,-0.08246,7e-05,10.35175]
[1778171577342,32.35,79969.72,37.7,-0.08251,7e-05,10.35692]
[1778171584301,32.35,79981.79,37.7,-0.08168,7e-05,10.27945]
[1778171589388,32.35,79990.0,37.7,-0.08112,7e-05,10.22753]
[1778171594423,32.35,79993.16,37.7,-0.08091,7e-05,10.20794]
[1778171599458,32.35,80005.38,37.7,-0.08009,7e-05,10.13111]
[1778171604493,32.35,80004.64,37.7,-0.08015,7e-05,10.13687]
[1778171609528,32.35,80003.23,37.7,-0.08026,7e-05,10.14679]
[1778171614563,32.35,79996.03,37.7,-0.08073,7e-05,10.18954]
[1778171618778,32.36,79994.43,37.7,-0.08084,7e-05,10.20006]
[1778171618790,32.36,79977.09,37.7,-0.08203,7e-05,10.31063]
[1778171619598,32.36,79957.63,37.7,-0.08337,7e-05,10.43521]
[1778171624633,32.35,79950.96,37.7,-0.08382,7e-05,10.47673]
[1778171629671,32.35,79945.85,37.7,-0.08417,7e-05,10.50814]
[1778171631381,32.35,79945.44,37.7,-0.08419,7e-05,10.51046]
[1778171631685,32.35,79943.61,37.7,-0.08432,7e-05,10.5224]
[1778171636916,32.35,79944.86,37.7,-0.08424,7e-05,10.51485]
[1778171637076,32.35,79945.03,37.7,-0.08423,7e-05,10.51391]
[1778171641348,32.35,79945.58,37.7,-0.0842,7e-05,10.51099]
[1778171641350,32.35,79945.58,37.7,-0.0842,7e-05,10.51099]
[1778171642550,32.35,79946.31,37.7,-0.08415,7e-05,10.50645]
[1778171642762,32.35,79947.23,37.7,-0.08409,7e-05,10.50071]
[1778171644026,32.35,79950.06,37.7,-0.08389,7e-05,10.48316]
[1778171644068,32.35,79950.06,37.7,-0.08389,7e-05,10.48316]
[1778171644181,32.35,79950.06,37.7,-0.08389,7e-05,10.48316]
[1778171644212,32.35,79950.06,37.7,-0.08389,7e-05,10.48316]
[1778171644776,32.35,79955.06,37.7,-0.08355,7e-05,10.45122]
[1778171644938,32.35,79955.06,37.7,-0.08355,7e-05,10.45122]
[1778171645078,32.35,79955.06,37.7,-0.08355,7e-05,10.45122]
[1778171645783,32.35,79949.86,37.7,-0.08391,7e-05,10.48499]
[1778171650820,32.36,79952.35,37.7,-0.08375,7e-05,10.47035]
[1778171651228,32.36,79952.35,37.7,-0.08375,7e-05,10.47035]
[1778171651827,32.36,79939.13,37.7,-0.08469,7e-05,10.55631]
[1778171654006,32.36,79937.18,37.7,-0.08484,7e-05,10.57012]
[1778171654380,32.36,79937.18,37.7,-0.08484,7e-05,10.57012]
[1778171655370,32.36,79935.4,37.7,-0.08497,7e-05,10.58221]
[1778171657682,32.36,79933.14,37.7,-0.08514,7e-05,10.59794]
[1778171658423,32.36,79926.73,37.7,-0.08561,7e-05,10.63998]
[1778171659183,32.36,79926.26,37.7,-0.08564,7e-05,10.64349]
[1778171664918,32.37,79924.88,37.7,-0.08577,7e-05,10.65512]
[1778171668736,32.37,79927.77,37.7,-0.08558,7e-05,10.63772]
[1778171670218,32.37,79927.77,37.7,-0.08558,7e-05,10.63817]
[1778171670662,32.37,79927.77,37.7,-0.08558,7e-05,10.63817]
[1778171671048,32.37,79927.0,37.7,-0.08565,7e-05,10.64406]
[1778171671145,32.37,79927.0,37.7,-0.08565,7e-05,10.64406]
[1778171671222,32.37,79927.0,37.7,-0.08565,7e-05,10.64406]
[1778171672422,32.37,79922.02,37.7,-0.08598,7e-05,10.67239]
[1778171672841,32.37,79902.25,37.7,-0.0874,7e-05,10.80161]
[1778171677849,32.38,79901.75,37.7,-0.08744,7e-05,10.80565]
[1778171679995,32.38,79888.17,37.7,-0.08843,7e-05,10.8946]
[1778171685071,32.38,79880.68,37.7,-0.08898,7e-05,10.9436]
[1778171690108,32.38,79884.34,37.7,-0.08871,7e-05,10.91968]
[1778171695144,32.38,79887.04,37.7,-0.08851,7e-05,10.90196]
[1778171700278,32.38,79887.16,37.7,-0.0885,7e-05,10.90119]
[1778171703218,32.38,79884.02,37.7,-0.08873,7e-05,10.9217]
[1778171704251,32.38,79875.8,37.7,-0.08933,7e-05,10.97565]
[1778171706121,32.38,79863.46,37.7,-0.09024,7e-05,11.05654]
[1778171711262,32.37,79861.88,37.7,-0.09034,7e-05,11.0657]
[1778171716295,32.37,79863.14,37.7,-0.09024,7e-05,11.05629]
[1778171721330,32.37,79852.15,37.7,-0.09104,7e-05,11.12785]
[1778171723570,32.37,79849.19,37.7,-0.09126,7e-05,11.14713]
[1778171724723,32.37,79849.42,37.7,-0.09124,7e-05,11.14527]
[1778171726443,32.37,79829.32,37.7,-0.09274,8e-05,11.27748]
[1778171731658,32.36,79840.55,37.7,-0.09187,7e-05,11.20087]
[1778171735366,32.36,79850.95,37.7,-0.09105,7e-05,11.12649]
[1778171737340,32.36,79850.0,37.7,-0.09111,7e-05,11.13211]
[1778171739088,32.36,79834.79,37.7,-0.09224,8e-05,11.23218]
[1778171741542,32.36,79818.61,37.7,-0.09345,8e-05,11.33879]
[1778171741682,32.36,79818.61,37.7,-0.09345,8e-05,11.33879]
[1778171741766,32.35,79812.35,37.7,-0.09391,8e-05,11.3792]
[1778171747620,32.35,79805.24,37.7,-0.09444,8e-05,11.42544]
[1778171747626,32.35,79805.24,37.7,-0.09444,8e-05,11.42544]
[1778171747716,32.35,79804.74,37.7,-0.09447,8e-05,11.42813]
[1778171753794,32.35,79798.97,37.7,-0.09488,8e-05,11.46353]
[1778171753891,32.34,79799.39,37.7,-0.09483,8e-05,11.45905]
[1778171755852,32.34,79799.33,37.7,-0.09483,8e-05,11.45945]
[1778171755946,32.34,79797.8,37.7,-0.09494,8e-05,11.46896]
[1778171759974,32.34,79805.24,37.7,-0.09435,8e-05,11.41747]
[1778171760613,32.34,79809.41,37.7,-0.09402,8e-05,11.38803]
[1778171765950,32.33,79806.13,37.7,-0.09426,8e-05,11.40893]
[1778171767194,32.33,79807.26,37.7,-0.09416,8e-05,11.40075]
[1778171767991,32.33,79821.9,37.7,-0.09304,8e-05,11.30197]
[1778171770186,32.33,79825.78,37.7,-0.09274,8e-05,11.27553]
[1778171775721,32.33,79827.94,37.7,-0.09254,8e-05,11.25782]
[1778171780756,32.32,79826.16,37.7,-0.09263,8e-05,11.26631]
[1778171785793,32.31,79806.82,37.7,-0.09407,8e-05,11.3924]
[1778171790828,32.31,79813.26,37.7,-0.09353,8e-05,11.34542]
[1778171795989,32.3,79817.56,37.7,-0.09315,8e-05,11.30989]
[1778171801905,32.3,79803.46,37.7,-0.09417,8e-05,11.39946]
[1778171807947,32.29,79810.25,37.7,-0.0936,8e-05,11.34947]
[1778171812982,32.28,79812.65,37.7,-0.09338,8e-05,11.3299]
[1778171818017,32.28,79814.28,37.7,-0.09322,8e-05,11.3156]
[1778171823053,32.27,79810.61,37.7,-0.09346,8e-05,11.33676]
[1778171825142,32.27,79805.65,37.7,-0.09383,8e-05,11.36925]
[1778171826074,32.27,79788.92,37.7,-0.0951,8e-05,11.48034]
[1778171828607,32.27,79789.23,37.7,-0.09507,8e-05,11.47731]
[1778171829072,32.27,79789.23,37.7,-0.09507,8e-05,11.47731]
[1778171830012,32.27,79787.93,37.7,-0.09516,8e-05,11.48558]
[1778171830102,32.26,79788.76,37.7,-0.09509,8e-05,11.47952]
[1778171835137,32.27,79790.79,37.7,-0.09494,8e-05,11.46602]
[1778171836196,32.27,79792.31,37.7,-0.09482,8e-05,11.45583]
[1778171836507,32.27,79792.31,37.7,-0.09482,8e-05,11.45583]
[1778171836655,32.27,79792.31,37.7,-0.09482,8e-05,11.45583]
[1778171836668,32.27,79792.31,37.7,-0.09482,8e-05,11.45583]
[1778171836807,32.27,79792.31,37.7,-0.09482,8e-05,11.45583]
[1778171837151,32.27,79806.28,37.7,-0.09375,8e-05,11.3622]
[1778171837416,32.27,79806.28,37.7,-0.09375,8e-05,11.3622]
[1778171838158,32.26,79809.64,37.7,-0.09349,8e-05,11.33903]
[1778171839072,32.26,79809.64,37.7,-0.09349,8e-05,11.33903]
[1778171841706,32.26,79809.67,37.7,-0.09347,8e-05,11.33754]
[1778171847221,32.25,79812.61,37.7,-0.0932,8e-05,11.3135]
[1778171852256,32.25,79813.71,37.7,-0.09305,8e-05,11.29903]
[1778171857587,32.25,79817.83,37.7,-0.09271,8e-05,11.26913]
[1778171863333,32.24,79804.27,37.7,-0.0937,8e-05,11.35557]
[1778171868368,32.23,79807.42,37.7,-0.09342,8e-05,11.33112]
[1778171873403,32.23,79814.01,37.7,-0.09288,8e-05,11.28404]
[1778171878438,32.22,79809.94,37.7,-0.09316,8e-05,11.30833]
[1778171883473,32.22,79804.59,37.7,-0.09353,8e-05,11.34106]
[1778171887512,32.21,79799.06,37.7,-0.09393,8e-05,11.37609]
[1778171887559,32.21,79798.81,37.7,-0.09394,8e-05,11.37706]
[1778171888903,32.21,79798.81,37.7,-0.09394,8e-05,11.37706]
[1778171889758,32.21,79798.22,37.7,-0.09399,8e-05,11.38074]
[1778171889800,32.21,79797.7,37.7,-0.09402,8e-05,11.38394]
[1778171895901,32.21,79798.79,37.7,-0.09394,8e-05,11.37707]
[1778171900710,32.21,79795.22,37.7,-0.09423,8e-05,11.40189]
[1778171900811,32.21,79795.42,37.7,-0.09421,8e-05,11.40072]
[1778171906087,32.21,79793.29,37.7,-0.09437,8e-05,11.41409]
[1778171906120,32.21,79793.15,37.7,-0.09437,8e-05,11.41453]
[1778171911671,32.21,79787.09,37.7,-0.09482,8e-05,11.45188]
[1778171912987,32.21,79787.09,37.7,-0.09482,8e-05,11.45188]
[1778171913508,32.21,79787.13,37.7,-0.09482,8e-05,11.45188]
[1778171913685,32.21,79774.31,37.7,-0.09581,8e-05,11.53828]
[1778171914493,32.21,79774.31,37.7,-0.09581,8e-05,11.53828]
[1778171915497,32.21,79773.2,37.7,-0.0959,8e-05,11.54579]
[1778171915690,32.21,79773.2,37.7,-0.0959,8e-05,11.54579]
[1778171915694,32.21,79773.2,37.7,-0.0959,8e-05,11.54579]
[1778171917462,32.21,79760.38,37.7,-0.0969,8e-05,11.63228]
[1778171922831,32.21,79762.73,37.7,-0.09671,8e-05,11.61575]
[1778171928953,32.21,79769.4,37.7,-0.09618,8e-05,11.57007]
[1778171934837,32.21,79761.3,37.7,-0.09681,8e-05,11.62449]
[1778171939872,32.21,79760.75,37.7,-0.09684,8e-05,11.62751]
[1778171945914,32.21,79760.43,37.7,-0.09686,8e-05,11.62883]
[1778171950949,32.21,79766.56,37.7,-0.09637,8e-05,11.5867]
[1778171955984,32.21,79764.32,37.7,-0.09654,8e-05,11.60117]
[1778171961023,32.2,79759.34,37.7,-0.09692,8e-05,11.63406]
[1778171966058,32.2,79762.89,37.7,-0.09663,8e-05,11.60909]
[1778171969740,32.2,79762.3,37.7,-0.09667,8e-05,11.61258]
[1778171972100,32.2,79780.1,37.7,-0.09525,8e-05,11.48742]
[1778171973976,32.2,79783.2,37.7,-0.09501,8e-05,11.46655]
[1778171973979,32.2,79783.2,37.7,-0.09501,8e-05,11.46655]
[1778171974114,32.2,79785.49,37.7,-0.09483,8e-05,11.45119]
[1778171977687,32.2,79789.97,37.7,-0.09447,8e-05,11.42004]
[1778171978142,32.2,79784.39,37.7,-0.09491,8e-05,11.45773]
[1778171978330,32.2,79784.39,37.7,-0.09491,8e-05,11.45773]
[1778171979149,32.2,79781.17,37.7,-0.09515,8e-05,11.47906]
[1778171982454,32.2,79786.2,37.7,-0.09475,8e-05,11.44403]
[1778171983177,32.2,79792.16,37.7,-0.09429,8e-05,11.40407]
[1778171986560,32.2,79793.89,37.7,-0.09416,8e-05,11.39303]
[1778171986569,32.2,79793.89,37.7,-0.09416,8e-05,11.39303]
[1778171987205,32.2,79799.58,37.7,-0.09372,8e-05,11.35458]
[1778171992241,32.2,79801.65,37.7,-0.09356,8e-05,11.33986]
[1778171992753,32.2,79801.65,37.7,-0.09356,8e-05,11.33986]
[1778171993248,32.2,79801.64,37.7,-0.09356,8e-05,11.34022]
[1778171993482,32.2,79801.64,37.7,-0.09356,8e-05,11.34022]
[1778171994255,32.2,79807.18,37.7,-0.09314,8e-05,11.30294]
[1778171995714,32.2,79806.87,37.7,-0.09316,8e-05,11.3049]
[1778171996099,32.2,79806.87,37.7,-0.09316,8e-05,11.3049]
[1778172001009,32.19,79808.55,37.7,-0.09302,8e-05,11.2927]
[1778172001304,32.19,79805.27,37.7,-0.09327,8e-05,11.31456]
[1778172005332,32.2,79792.45,37.7,-0.09426,8e-05,11.40161]
[1778172007191,32.2,79787.11,37.7,-0.09468,8e-05,11.43771]
[1778172012381,32.2,79781.97,37.7,-0.09508,8e-05,11.47295]
[1778172013367,32.2,79781.97,37.7,-0.09508,8e-05,11.47295]
[1778172018423,32.2,79786.11,37.7,-0.09477,8e-05,11.44572]
[1778172019761,32.2,79786.11,37.7,-0.09477,8e-05,11.44572]
[1778172020842,32.2,79785.71,37.7,-0.0948,8e-05,11.44852]
[1778172026479,32.2,79783.1,37.7,-0.09501,8e-05,11.46637]
[1778172031514,32.2,79780.64,37.7,-0.09517,8e-05,11.47909]
[1778172036549,32.2,79781.26,37.7,-0.09512,8e-05,11.47512]
[1778172041587,32.2,79776.6,37.7,-0.09549,8e-05,11.50657]
[1778172046622,32.2,79779.71,37.7,-0.09524,8e-05,11.48566]
[1778172051657,32.2,79778.08,37.7,-0.09537,8e-05,11.4968]
[1778172056861,32.2,79781.48,37.7,-0.09511,8e-05,11.47396]
[1778172058707,32.2,79783.29,37.7,-0.09497,8e-05,11.46184]
[1778172058778,32.2,79792.09,37.7,-0.09429,8e-05,11.40269]
[1778172062485,32.2,79798.78,37.7,-0.09377,8e-05,11.35695]
[1778172063766,32.2,79799.07,37.7,-0.09374,8e-05,11.35477]
[1778172067219,32.2,79800.17,37.7,-0.09365,8e-05,11.3468]
[1778172067306,32.2,79800.7,37.7,-0.09361,8e-05,11.34282]
[1778172072807,32.19,79805.53,37.7,-0.09321,8e-05,11.30739]
[1778172077840,32.19,79806.68,37.7,-0.09309,8e-05,11.29686]
[1778172080960,32.19,79803.98,37.7,-0.09328,8e-05,11.31381]
[1778172081011,32.19,79803.98,37.7,-0.09328,8e-05,11.31381]
[1778172081276,32.19,79803.98,37.7,-0.09328,8e-05,11.31381]
[1778172081380,32.18,79811.59,37.7,-0.09269,8e-05,11.26228]
[1778172082498,32.18,79821.44,37.7,-0.09195,8e-05,11.19639]
[1778172082896,32.18,79821.44,37.7,-0.09195,8e-05,11.19639]
[1778172083565,32.18,79821.09,37.7,-0.09197,8e-05,11.19874]
[1778172086728,32.18,79820.33,37.7,-0.09203,8e-05,11.20381]
[1778172086904,32.18,79820.98,37.7,-0.09198,8e-05,11.19947]
[1778172091939,32.18,79817.41,37.7,-0.0922,8e-05,11.21714]
[1778172096974,32.18,79821.41,37.7,-0.09187,8e-05,11.1883]
[1778172102009,32.17,79821.14,37.7,-0.09187,8e-05,11.18804]
[1778172106382,32.17,79834.41,37.7,-0.09085,7e-05,11.09763]
[1778172112079,32.17,79841.61,37.7,-0.0903,7e-05,11.04857]
[1778172116761,32.17,79845.51,37.7,-0.09,7e-05,11.0221]
[1778172120561,32.17,79846.23,37.7,-0.08994,7e-05,11.0165]
[1778172126339,32.17,79851.12,37.7,-0.08957,7e-05,10.98339]
[1778172130248,32.16,79852.78,37.7,-0.08944,7e-05,10.97201]
[1778172136259,32.16,79850.54,37.7,-0.0896,7e-05,10.9861]
[1778172137186,32.16,79850.54,37.7,-0.0896,7e-05,10.9861]
[1778172142304,32.16,79845.39,37.7,-0.08997,7e-05,11.01949]
[1778172147339,32.16,79841.09,37.7,-0.09028,7e-05,11.0473]
[1778172152376,32.16,79843.65,37.7,-0.09006,7e-05,11.0255]
[1778172157410,32.16,79836.04,37.7,-0.09062,7e-05,11.07526]
[1778172162445,32.16,79826.36,37.7,-0.09133,8e-05,11.13843]
[1778172167480,32.15,79824.2,37.7,-0.09147,8e-05,11.15132]
[1778172172520,32.15,79824.31,37.7,-0.09145,8e-05,11.14933]
[1778172179093,32.15,79825.43,37.7,-0.09135,8e-05,11.14002]
[1778172183356,32.15,79834.61,37.7,-0.09065,7e-05,11.0777]
[1778172185128,32.15,79844.27,37.7,-0.08992,7e-05,11.01312]
[1778172186039,32.15,79850.18,37.7,-0.08948,7e-05,10.97383]
[1778172191667,32.15,79855.44,37.7,-0.08909,7e-05,10.93884]
[1778172196767,32.15,79853.09,37.7,-0.08926,7e-05,10.95434]
[1778172203365,32.15,79855.83,37.7,-0.08906,7e-05,10.9363]
[1778172206772,32.15,79840.58,37.7,-0.09019,7e-05,11.03716]
[1778172211807,32.14,79840.68,37.7,-0.09015,7e-05,11.03178]
[1778172216843,32.14,79842.79,37.7,-0.08998,7e-05,11.01714]
[1778172221877,32.14,79843.02,37.7,-0.08996,7e-05,11.01497]
[1778172226912,32.14,79842.5,37.7,-0.08999,7e-05,11.01778]
[1778172231947,32.14,79842.61,37.7,-0.08997,7e-05,11.0164]
[1778172234603,32.14,79842.37,37.7,-0.08999,7e-05,11.01773]
[1778172240013,32.14,79827.55,37.7,-0.09109,8e-05,11.11514]
[1778172245041,32.14,79829.91,37.7,-0.09089,8e-05,11.09816]
[1778172250486,32.13,79830.05,37.7,-0.09087,8e-05,11.09628]
[1778172250876,32.13,79830.21,37.7,-0.09086,8e-05,11.09475]
[1778172251329,32.13,79830.21,37.7,-0.09086,8e-05,11.09475]
[1778172252671,32.13,79847.16,37.7,-0.08959,7e-05,10.98201]
[1778172254317,32.13,79847.07,37.7,-0.0896,7e-05,10.98255]
[1778172256914,32.13,79855.66,37.7,-0.08896,7e-05,10.92558]
[1778172264178,32.13,79868.04,37.7,-0.08806,7e-05,10.84473]
[1778172269213,32.14,79870.08,37.7,-0.08792,7e-05,10.83213]
[1778172274248,32.14,79865.5,37.7,-0.08823,7e-05,10.85907]
[1778172279284,32.14,79865.48,37.7,-0.08824,7e-05,10.85994]
[1778172284319,32.14,79867.21,37.7,-0.08813,7e-05,10.84933]
[1778172285789,32.14,79868.8,37.7,-0.08801,7e-05,10.83902]
[1778172291088,32.14,79870.36,37.7,-0.08791,7e-05,10.82971]
[1778172296403,32.14,79870.09,37.7,-0.08794,7e-05,10.83281]
[1778172298417,32.14,79882.63,37.7,-0.08703,7e-05,10.75107]
[1778172303452,32.15,79888.49,37.7,-0.08663,7e-05,10.71444]
[1778172304422,32.15,79888.49,37.7,-0.08663,7e-05,10.71444]
[1778172305407,32.15,79890.71,37.7,-0.08647,7e-05,10.70029]
[1778172305920,32.15,79894.32,37.7,-0.08622,7e-05,10.67707]
[1778172305927,32.15,79894.32,37.7,-0.08622,7e-05,10.67707]
[1778172306103,32.15,79894.32,37.7,-0.08622,7e-05,10.67707]
[1778172306473,32.15,79900.3,37.7,-0.08579,7e-05,10.63793]
[1778172306998,32.15,79900.3,37.7,-0.08579,7e-05,10.63793]
[1778172310889,32.15,79905.99,37.7,-0.08538,7e-05,10.60086]
[1778172311997,32.15,79904.12,37.7,-0.08551,7e-05,10.61309]
[1778172312515,32.15,79895.8,37.7,-0.08612,7e-05,10.66793]
[1778172317550,32.15,79888.32,37.7,-0.08668,7e-05,10.71868]
[1778172318035,32.15,79888.32,37.7,-0.08668,7e-05,10.71868]
[1778172318135,32.15,79888.32,37.7,-0.08668,7e-05,10.71868]
[1778172322870,32.16,79886.2,37.7,-0.08685,7e-05,10.73426]
[1778172324460,32.16,79885.59,37.7,-0.08689,7e-05,10.73856]
[1778172325152,32.16,79883.34,37.7,-0.08706,7e-05,10.75361]
[1778172328733,32.16,79883.24,37.7,-0.08708,7e-05,10.75532]
[1778172329760,32.16,79878.85,37.7,-0.0874,7e-05,10.78441]
[1778172332259,32.16,79878.16,37.7,-0.08743,7e-05,10.78539]
[1778172339704,32.16,79867.61,37.7,-0.08821,7e-05,10.85608]
[1778172344739,32.16,79864.98,37.7,-0.08841,7e-05,10.87398]
[1778172347679,32.16,79867.91,37.7,-0.0882,7e-05,10.85475]
[1778172349822,32.16,79871.03,37.7,-0.08797,7e-05,10.83456]
[1778172350844,32.16,79879.8,37.7,-0.08734,7e-05,10.77704]
[1778172352802,32.16,79887.83,37.7,-0.08676,7e-05,10.72489]
[1778172353365,32.16,79887.83,37.7,-0.08676,7e-05,10.72489]
[1778172353373,32.16,79887.83,37.7,-0.08676,7e-05,10.72489]
[1778172353464,32.16,79890.22,37.7,-0.08659,7e-05,10.70986]
[1778172354346,32.16,79890.22,37.7,-0.08659,7e-05,10.70986]
[1778172355107,32.16,79889.69,37.7,-0.08663,7e-05,10.71333]
[1778172355791,32.16,79888.65,37.7,-0.0867,7e-05,10.71997]
[1778172355841,32.16,79888.65,37.7,-0.0867,7e-05,10.71997]
[1778172359547,32.16,79890.61,37.7,-0.08656,7e-05,10.70661]
[1778172359645,32.16,79892.69,37.7,-0.0864,7e-05,10.69269]
[1778172363767,32.17,79895.84,37.7,-0.08619,7e-05,10.67318]
[1778172363770,32.17,79895.84,37.7,-0.08619,7e-05,10.67318]
[1778172363872,32.17,79899.49,37.7,-0.08593,7e-05,10.6497]
[1778172367162,32.17,79910.79,37.7,-0.08512,7e-05,10.57597]
[1778172367186,32.17,79910.86,37.7,-0.08512,7e-05,10.57555]
[1778172367782,32.17,79910.86,37.7,-0.08512,7e-05,10.57555]
[1778172367900,32.16,79910.92,37.7,-0.08511,7e-05,10.57474]
[1778172372935,32.17,79913.01,37.7,-0.08496,7e-05,10.56156]
[1778172375975,32.17,79913.4,37.7,-0.08494,7e-05,10.55919]
[1778172376068,32.17,79913.37,37.7,-0.08494,7e-05,10.55947]
[1778172381334,32.16,79915.2,37.7,-0.08479,7e-05,10.54596]
[1778172383825,32.16,79911.15,37.7,-0.08507,7e-05,10.57113]
[1778172384013,32.16,79908.14,37.7,-0.08528,7e-05,10.59031]
[1778172386330,32.16,79909.32,37.7,-0.08519,7e-05,10.58267]
[1778172386430,32.16,79908.43,37.7,-0.08526,7e-05,10.58852]
[1778172392070,32.16,79912.39,37.7,-0.08493,7e-05,10.55684]
[1778172397105,32.15,79910.49,37.7,-0.08504,7e-05,10.5673]
[1778172402140,32.15,79904.51,37.7,-0.08545,7e-05,10.60425]
[1778172405367,32.15,79902.52,37.7,-0.08558,7e-05,10.6163]
[1778172405391,32.15,79899.1,37.7,-0.08582,7e-05,10.63815]
[1778172411018,32.15,79891.56,37.7,-0.08635,7e-05,10.68658]
[1778172411203,32.15,79892.31,37.7,-0.0863,7e-05,10.68156]
[1778172416238,32.14,79894.88,37.7,-0.08608,7e-05,10.66174]
[1778172421273,32.14,79903.87,37.7,-0.08541,7e-05,10.60049]
[1778172425426,32.14,79894.45,37.7,-0.08607,7e-05,10.66042]
[1778172425525,32.13,79887.25,37.7,-0.08657,7e-05,10.70627]
[1778172428261,32.13,79884.27,37.7,-0.08679,7e-05,10.72555]
[1778172428323,32.13,79890.42,37.7,-0.08634,7e-05,10.68502]
[1778172430337,32.13,79909.27,37.7,-0.08497,7e-05,10.56073]
[1778172433364,32.13,79922.88,37.7,-0.08399,7e-05,10.47101]
[1778172438399,32.13,79921.0,37.7,-0.08411,7e-05,10.48149]
[1778172443705,32.12,79926.87,37.7,-0.08368,7e-05,10.44208]
[1778172449478,32.12,79926.65,37.7,-0.08367,7e-05,10.44124]
[1778172452467,32.12,79927.04,37.7,-0.08361,7e-05,10.43411]
[1778172457752,32.12,79932.53,37.7,-0.08321,7e-05,10.39708]
[1778172464841,32.11,79928.6,37.7,-0.08346,7e-05,10.42]
[1778172469966,32.11,79925.19,37.7,-0.08368,7e-05,10.44057]
[1778172469970,32.11,79925.19,37.7,-0.08368,7e-05,10.44057]
[1778172470633,32.11,79912.68,37.7,-0.08456,7e-05,10.5215]
[1778172475696,32.11,79910.65,37.7,-0.08469,7e-05,10.53305]
[1778172475710,32.11,79907.8,37.7,-0.08489,7e-05,10.55118]
[1778172478970,32.11,79907.87,37.7,-0.08488,7e-05,10.55076]
[1778172479696,32.11,79910.81,37.7,-0.08467,7e-05,10.53125]
[1778172484731,32.1,79910.24,37.7,-0.08469,7e-05,10.53297]
[1778172490773,32.1,79909.53,37.7,-0.08472,7e-05,10.53531]
[1778172495808,32.09,79907.65,37.7,-0.08483,7e-05,10.54566]
[1778172500843,32.09,79920.65,37.7,-0.08389,7e-05,10.45932]
[1778172506051,32.09,79921.42,37.7,-0.08382,7e-05,10.45326]
[1778172511920,32.09,79933.84,37.7,-0.0829,7e-05,10.36719]
[1778172517964,32.09,79931.19,37.7,-0.08308,7e-05,10.3832]
[1778172522999,32.08,79931.05,37.7,-0.08307,7e-05,10.38305]
[1778172528034,32.08,79931.26,37.7,-0.08305,7e-05,10.38055]
[1778172533069,32.08,79931.78,37.7,-0.083,7e-05,10.376]
[1778172538104,32.08,79923.14,37.7,-0.08359,7e-05,10.43079]
[1778172543139,32.08,79916.45,37.7,-0.08405,7e-05,10.4724]
[1778172548176,32.07,79917.29,37.7,-0.08397,7e-05,10.46501]
[1778172553274,32.07,79906.67,37.7,-0.08471,7e-05,10.53259]
[1778172554064,32.07,79903.11,37.7,-0.08495,7e-05,10.55533]
[1778172554222,32.07,79896.18,37.7,-0.08545,7e-05,10.60008]
[1778172557149,32.07,79894.61,37.7,-0.08555,7e-05,10.61006]
[1778172557243,32.07,79894.94,37.7,-0.08553,7e-05,10.60777]
[1778172562278,32.06,79896.57,37.7,-0.08538,7e-05,10.59434]
[1778172566078,32.06,79901.39,37.7,-0.08502,7e-05,10.56127]
[1778172566104,32.06,79901.39,37.7,-0.08502,7e-05,10.56127]
[1778172566306,32.06,79901.19,37.7,-0.08503,7e-05,10.56211]
[1778172570631,32.06,79899.57,37.7,-0.08514,7e-05,10.57261]
[1778172570732,32.06,79900.46,37.7,-0.08508,7e-05,10.56674]
[1778172575716,32.06,79894.19,37.7,-0.08549,7e-05,10.60236]
[1778172580831,32.05,79893.98,37.7,-0.08547,7e-05,10.60059]
[1778172586195,32.05,79905.17,37.7,-0.08464,7e-05,10.5249]
[1778172586201,32.05,79905.17,37.7,-0.08464,7e-05,10.5249]
[1778172586446,32.05,79913.27,37.7,-0.08406,7e-05,10.47175]
[1778172588034,32.05,79916.79,37.7,-0.08381,7e-05,10.44901]
[1778172591634,32.05,79910.5,37.7,-0.08426,7e-05,10.4904]
[1778172591690,32.05,79911.32,37.7,-0.08421,7e-05,10.48531]
[1778172597525,32.04,79903.67,37.7,-0.08473,7e-05,10.53331]
[1778172599213,32.04,79900.12,37.7,-0.08498,7e-05,10.5561]
[1778172600287,32.04,79895.22,37.7,-0.08533,7e-05,10.58773]
[1778172600546,32.04,79891.33,37.7,-0.0856,7e-05,10.61277]
[1778172601181,32.04,79891.33,37.7,-0.0856,7e-05,10.61277]
[1778172601193,32.04,79891.33,37.7,-0.0856,7e-05,10.61277]
[1778172601334,32.04,79891.33,37.7,-0.0856,7e-05,10.61277]
[1778172601553,32.04,79899.3,37.7,-0.08503,7e-05,10.56066]
[1778172606588,32.04,79900.33,37.7,-0.08494,7e-05,10.55179]
[1778172611623,32.04,79892.63,37.7,-0.08546,7e-05,10.59994]
[1778172613229,32.03,79892.01,37.7,-0.0855,7e-05,10.60307]
[1778172614488,32.03,79887.53,37.7,-0.08582,7e-05,10.63241]
[1778172614940,32.03,79884.71,37.7,-0.08602,7e-05,10.65042]
[1778172618672,32.03,79871.47,37.7,-0.08698,7e-05,10.73723]
[1778172623708,32.03,79871.85,37.7,-0.08694,7e-05,10.73381]
[1778172628974,32.03,79870.07,37.7,-0.08706,7e-05,10.74455]
[1778172634599,32.03,79876.87,37.7,-0.08653,7e-05,10.69498]
[1778172636130,32.03,79875.34,37.7,-0.08664,7e-05,10.70477]
[1778172636723,32.03,79875.34,37.7,-0.08664,7e-05,10.70477]
[1778172636800,32.03,79875.25,37.7,-0.08665,7e-05,10.70566]
[1778172637589,32.03,79875.25,37.7,-0.08665,7e-05,10.70566]
[1778172638322,32.03,79875.25,37.7,-0.08665,7e-05,10.70566]
[1778172639785,32.03,79878.15,37.7,-0.08644,7e-05,10.68719]
[1778172644356,32.03,79884.89,37.7,-0.08597,7e-05,10.64451]
[1778172644402,32.03,79884.89,37.7,-0.08597,7e-05,10.64451]
[1778172644783,32.03,79884.89,37.7,-0.08597,7e-05,10.64451]
[1778172644856,32.03,79887.93,37.7,-0.08575,7e-05,10.62446]
[1778172645539,32.03,79887.93,37.7,-0.08575,7e-05,10.62446]
[1778172645863,32.03,79890.29,37.7,-0.08558,7e-05,10.60894]
[1778172650898,32.03,79890.26,37.7,-0.08558,7e-05,10.60905]
[1778172654859,32.03,79879.84,37.7,-0.08633,7e-05,10.67726]
[1778172654926,32.03,79876.96,37.7,-0.08654,7e-05,10.69607]
[1778172657088,32.03,79876.47,37.7,-0.08658,7e-05,10.69989]
[1778172657947,32.03,79877.18,37.7,-0.08653,7e-05,10.69508]
[1778172662982,32.03,79871.88,37.7,-0.08691,7e-05,10.72926]
[1778172664352,32.03,79871.85,37.7,-0.08691,7e-05,10.72929]
[1778172664996,32.03,79871.22,37.7,-0.08696,7e-05,10.73372]
[1778172667354,32.03,79865.8,37.7,-0.08736,7e-05,10.76997]
[1778172670967,32.03,79856.87,37.7,-0.08802,7e-05,10.82947]
[1778172676449,32.03,79854.45,37.7,-0.0882,7e-05,10.84606]
[1778172678447,32.03,79851.08,37.7,-0.08845,7e-05,10.86859]
[1778172684130,32.04,79851.63,37.7,-0.08842,7e-05,10.86544]
[1778172687496,32.04,79856.32,37.7,-0.08807,7e-05,10.83454]
[1778172687550,32.04,79861.27,37.7,-0.08771,7e-05,10.80194]
[1778172692597,32.03,79865.92,37.7,-0.08733,7e-05,10.76589]
[1778172698796,32.03,79868.34,37.7,-0.08714,7e-05,10.74853]
[1778172704271,32.03,79866.56,37.7,-0.08725,7e-05,10.75881]
[1778172706395,32.03,79867.77,37.7,-0.08716,7e-05,10.75056]
[1778172706645,32.03,79864.81,37.7,-0.08737,7e-05,10.76982]
[1778172707290,32.03,79864.81,37.7,-0.08737,7e-05,10.76982]
[1778172707314,32.03,79864.81,37.7,-0.08737,7e-05,10.76982]
[1778172707670,32.03,79864.81,37.7,-0.08737,7e-05,10.76982]
[1778172708592,32.03,79853.26,37.7,-0.08822,7e-05,10.84629]
[1778172714341,32.03,79852.69,37.7,-0.08827,7e-05,10.85038]
[1778172719629,32.03,79852.75,37.7,-0.08826,7e-05,10.85016]
[1778172725075,32.03,79856.19,37.7,-0.08802,7e-05,10.82785]
[1778172726367,32.03,79858.73,37.7,-0.08783,7e-05,10.81127]
[1778172726566,32.03,79859.86,37.7,-0.08775,7e-05,10.80392]
[1778172732299,32.03,79868.2,37.7,-0.08712,7e-05,10.74741]
[1778172737502,32.03,79868.86,37.7,-0.08706,7e-05,10.74161]
[1778172742537,32.02,79866.61,37.7,-0.08721,7e-05,10.75518]
[1778172747572,32.02,79866.39,37.7,-0.08721,7e-05,10.75533]
[1778172751549,32.02,79860.36,37.7,-0.08764,7e-05,10.79385]
[1778172751680,32.02,79860.36,37.7,-0.08764,7e-05,10.79385]
[1778172751753,32.02,79860.34,37.7,-0.08761,7e-05,10.79]
[1778172753877,32.02,79862.61,37.7,-0.08745,7e-05,10.77511]
[1778172754297,32.02,79871.61,37.7,-0.08679,7e-05,10.71613]
[1778172754866,32.02,79873.4,37.7,-0.08666,7e-05,10.70435]
[1778172761670,32.02,79874.48,37.7,-0.08657,7e-05,10.69593]
[1778172762222,32.02,79874.48,37.7,-0.08657,7e-05,10.69593]
[1778172762926,32.02,79874.48,37.7,-0.08657,7e-05,10.69593]
[1778172763056,32.02,79865.21,37.7,-0.08725,7e-05,10.75694]
[1778172764691,32.02,79851.03,37.7,-0.08829,7e-05,10.85068]
[1778172765565,32.02,79851.03,37.7,-0.08829,7e-05,10.85068]
[1778172770733,32.02,79854.28,37.7,-0.08805,7e-05,10.82941]
[1778172772183,32.02,79854.05,37.7,-0.08807,7e-05,10.83098]
[1778172773233,32.02,79853.99,37.7,-0.08807,7e-05,10.83144]
[1778172778265,32.02,79846.28,37.7,-0.08865,7e-05,10.88278]
[1778172778267,32.02,79846.28,37.7,-0.08865,7e-05,10.88278]
[1778172781502,32.02,79842.98,37.7,-0.08889,7e-05,10.90462]
[1778172783020,32.02,79842.23,37.7,-0.08895,7e-05,10.90956]
[1778172783346,32.02,79841.47,37.7,-0.089,7e-05,10.9145]
[1778172785767,32.02,79841.78,37.7,-0.08898,7e-05,10.91239]
[1778172786611,32.02,79844.14,37.7,-0.0888,7e-05,10.89665]
[1778172786664,32.02,79844.14,37.7,-0.0888,7e-05,10.89665]
[1778172791880,32.02,79852.82,37.7,-0.08816,7e-05,10.83931]
[1778172793894,32.02,79852.78,37.7,-0.08817,7e-05,10.8397]
[1778172796915,32.02,79851.38,37.7,-0.08827,7e-05,10.84908]
[1778172801950,32.02,79851.83,37.7,-0.08824,7e-05,10.84634]
[1778172804197,32.02,79855.95,37.7,-0.08794,7e-05,10.81918]
[1778172805817,32.02,79858.77,37.7,-0.08773,7e-05,10.80062]
[1778172808552,32.02,79864.41,37.7,-0.08732,7e-05,10.76381]
[1778172814036,32.02,79853.86,37.7,-0.08808,7e-05,10.83043]
[1778172818561,32.02,79845.92,37.7,-0.08867,7e-05,10.8832]
[1778172820615,32.02,79858.51,37.7,-0.08774,7e-05,10.8]
[1778172826121,32.02,79858.96,37.7,-0.08772,7e-05,10.79784]
[1778172831160,32.02,79848.1,37.7,-0.08852,7e-05,10.87024]
[1778172835037,32.02,79843.57,37.7,-0.08886,7e-05,10.9003]
[1778172840223,32.02,79839.41,37.7,-0.08916,7e-05,10.92763]
[1778172842237,32.02,79854.78,37.7,-0.08803,7e-05,10.82578]
[1778172847392,32.02,79855.34,37.7,-0.08799,7e-05,10.82249]
[1778172850309,32.03,79855.92,37.7,-0.08795,7e-05,10.81897]
[1778172855899,32.03,79860.36,37.7,-0.08763,7e-05,10.79042]
[1778172857324,32.03,79860.75,37.7,-0.08761,7e-05,10.78818]
[1778172862380,32.03,79868.05,37.7,-0.08709,7e-05,10.74146]
[1778172865639,32.03,79868.98,37.7,-0.08703,7e-05,10.7358]
[1778172865740,32.03,79872.88,37.7,-0.08675,7e-05,10.71037]
[1778172871443,32.03,79875.43,37.7,-0.08652,7e-05,10.68863]
[1778172875641,32.03,79862.66,37.7,-0.08744,7e-05,10.77186]
[1778172877423,32.03,79862.35,37.7,-0.08746,7e-05,10.77363]
[1778172877498,32.03,79861.57,37.7,-0.08752,7e-05,10.77849]
[1778172878341,32.03,79861.57,37.7,-0.08752,7e-05,10.77849]
[1778172879624,32.03,79860.45,37.7,-0.0876,7e-05,10.78604]
[1778172880008,32.03,79860.45,37.7,-0.0876,7e-05,10.78604]
[1778172888575,32.03,79860.2,37.7,-0.08764,7e-05,10.78914]
[1778172893610,32.03,79860.72,37.7,-0.08761,7e-05,10.78646]
[1778172897584,32.03,79865.42,37.7,-0.08727,7e-05,10.75597]
[1778172898312,32.03,79865.46,37.7,-0.08727,7e-05,10.75592]
[1778172899012,32.03,79865.46,37.7,-0.08727,7e-05,10.75592]
[1778172899777,32.03,79865.39,37.7,-0.08728,7e-05,10.75679]
[1778172899783,32.03,79865.39,37.7,-0.08728,7e-05,10.75679]
[1778172899807,32.03,79865.39,37.7,-0.08728,7e-05,10.75679]
[1778172900538,32.03,79865.99,37.7,-0.08723,7e-05,10.75284]
[1778172902285,32.03,79870.9,37.7,-0.08688,7e-05,10.72093]
[1778172905897,32.03,79871.06,37.7,-0.08688,7e-05,10.72086]
[1778172906169,32.03,79871.06,37.7,-0.08688,7e-05,10.72086]
[1778172906270,32.04,79872.0,37.7,-0.08681,7e-05,10.71493]
[1778172911736,32.03,79870.04,37.7,-0.08694,7e-05,10.72685]
[1778172916771,32.03,79870.27,37.7,-0.08692,7e-05,10.72424]
[1778172922813,32.03,79872.8,37.7,-0.08672,7e-05,10.70633]
[1778172927848,32.03,79880.65,37.7,-0.08614,7e-05,10.65389]
[1778172932886,32.03,79888.81,37.7,-0.08552,7e-05,10.59603]
[1778172937921,32.03,79893.0,37.7,-0.08521,7e-05,10.56849]
[1778172942956,32.03,79885.33,37.7,-0.08577,7e-05,10.61859]
[1778172946984,32.03,79872.04,37.7,-0.08673,7e-05,10.70554]
[1778172950852,32.03,79870.99,37.7,-0.0868,7e-05,10.71191]
[1778172950933,32.03,79870.99,37.7,-0.0868,7e-05,10.71191]
[1778172951047,32.03,79870.99,37.7,-0.0868,7e-05,10.71191]
[1778172951136,32.03,79863.89,37.7,-0.08731,7e-05,10.75846]
[1778172953364,32.03,79859.76,37.7,-0.08762,7e-05,10.78609]
[1778172956520,32.03,79859.83,37.7,-0.08762,7e-05,10.78595]
[1778172958044,32.03,79863.79,37.7,-0.08733,7e-05,10.75993]
[1778172958913,32.03,79863.35,37.7,-0.08736,7e-05,10.76295]
[1778172963230,32.03,79861.98,37.7,-0.08747,7e-05,10.77264]
[1778172964798,32.03,79862.12,37.7,-0.08746,7e-05,10.77203]
[1778172965771,32.03,79862.46,37.7,-0.08744,7e-05,10.76995]
[1778172967913,32.03,79866.68,37.7,-0.08713,7e-05,10.74244]
[1778172972330,32.03,79865.77,37.7,-0.08721,7e-05,10.74924]
[1778172972973,32.03,79865.8,37.7,-0.08721,7e-05,10.74924]
[1778172977149,32.03,79867.31,37.7,-0.08711,7e-05,10.74037]
[1778172977195,32.03,79867.43,37.7,-0.0871,7e-05,10.73981]
[1778172978448,32.03,79867.29,37.7,-0.08711,7e-05,10.74051]
[1778172979209,32.03,79868.6,37.7,-0.08702,7e-05,10.73211]
[1778172983664,32.03,79862.82,37.7,-0.08745,7e-05,10.77111]
[1778172984709,32.03,79862.82,37.7,-0.08745,7e-05,10.77111]
[1778172984826,32.03,79862.82,37.7,-0.08745,7e-05,10.77111]
[1778172988593,32.04,79856.77,37.7,-0.0879,7e-05,10.81186]
[1778172989522,32.04,79854.55,37.7,-0.08807,7e-05,10.82664]
[1778172993525,32.04,79849.78,37.7,-0.08839,7e-05,10.85446]
[1778172999349,32.04,79836.84,37.7,-0.08935,7e-05,10.94024]
[1778173002332,32.04,79837.57,37.7,-0.0893,7e-05,10.93526]
[1778173005397,32.04,79821.87,37.7,-0.09047,8e-05,11.03936]
[1778173010778,32.03,79810.16,37.7,-0.09134,8e-05,11.11664]
[1778173012991,32.03,79810.0,37.7,-0.09134,8e-05,11.11706]
[1778173012993,32.03,79810.0,37.7,-0.09134,8e-05,11.11706]
[1778173015016,32.03,79810.84,37.7,-0.09127,8e-05,11.11079]
[1778173021511,32.03,79802.38,37.7,-0.09188,8e-05,11.16434]
[1778173027004,32.02,79801.46,37.7,-0.09193,8e-05,11.16879]
[1778173032589,32.02,79802.83,37.7,-0.0918,8e-05,11.15677]
[1778173037624,32.02,79801.89,37.7,-0.09185,8e-05,11.16113]
[1778173042659,32.01,79804.01,37.7,-0.09166,8e-05,11.14503]
[1778173047694,32.01,79813.17,37.7,-0.09095,8e-05,11.08204]
[1778173052729,32.01,79804.06,37.7,-0.0916,8e-05,11.13771]
[1778173056771,32.01,79792.06,37.7,-0.0925,8e-05,11.21685]
[1778173058979,32.0,79789.25,37.7,-0.09271,8e-05,11.23529]
[1778173060725,32.0,79777.91,37.7,-0.09357,8e-05,11.31066]
[1778173061549,32.0,79779.21,37.7,-0.09346,8e-05,11.30129]
[1778173061553,32.0,79779.21,37.7,-0.09346,8e-05,11.30129]
[1778173062036,32.0,79779.42,37.7,-0.09344,8e-05,11.29929]
[1778173068853,32.0,79779.19,37.7,-0.09345,8e-05,11.29995]
[1778173069860,32.0,79767.2,37.7,-0.09437,8e-05,11.38082]
[1778173071556,32.0,79758.31,37.7,-0.09506,8e-05,11.44046]
[1778173072300,32.0,79753.5,37.7,-0.09544,8e-05,11.47309]
[1778173072580,32.0,79753.5,37.7,-0.09544,8e-05,11.47309]
[1778173073629,32.0,79748.04,37.7,-0.09586,8e-05,11.51022]
[1778173073892,32.0,79748.04,37.7,-0.09586,8e-05,11.51022]
[1778173074649,32.0,79745.76,37.7,-0.09604,8e-05,11.5257]
[1778173079933,32.0,79751.51,37.7,-0.09559,8e-05,11.48665]
[1778173081597,32.0,79750.09,37.7,-0.0957,8e-05,11.49634]
[1778173086982,32.0,79748.8,37.7,-0.09581,8e-05,11.50515]
[1778173092017,32.0,79752.76,37.7,-0.0955,8e-05,11.47854]
[1778173097052,32.0,79761.09,37.7,-0.09485,8e-05,11.42262]
[1778173097991,32.0,79761.09,37.7,-0.09485,8e-05,11.42262]
[1778173104101,32.0,79757.04,37.7,-0.09518,8e-05,11.45132]
[1778173108129,32.0,79768.97,37.7,-0.09426,8e-05,11.37111]
[1778173108914,32.0,79768.97,37.7,-0.09426,8e-05,11.37111]
[1778173111150,32.0,79783.55,37.7,-0.09311,8e-05,11.2694]
[1778173113460,32.01,79787.23,37.7,-0.09284,8e-05,11.245]
[1778173114171,32.01,79788.64,37.7,-0.09274,8e-05,11.23635]
[1778173119206,32.01,79789.77,37.7,-0.09265,8e-05,11.22877]
[1778173124241,32.01,79789.57,37.7,-0.09267,8e-05,11.23023]
[1778173129276,32.01,79787.99,37.7,-0.09279,8e-05,11.24088]
[1778173134311,32.01,79786.84,37.7,-0.09288,8e-05,11.24859]
[1778173139346,32.01,79784.69,37.7,-0.09304,8e-05,11.26293]
[1778173144381,32.01,79784.15,37.7,-0.09308,8e-05,11.26633]
[1778173147402,32.01,79805.47,37.7,-0.09145,8e-05,11.12317]
[1778173152437,32.01,79802.09,37.7,-0.09172,8e-05,11.14669]
[1778173157472,32.01,79791.02,37.7,-0.09257,8e-05,11.22151]
[1778173162508,32.01,79794.01,37.7,-0.09234,8e-05,11.20156]
[1778173167543,32.01,79790.09,37.7,-0.09264,8e-05,11.22814]
[1778173172578,32.01,79790.57,37.7,-0.09258,8e-05,11.2209]
[1778173177613,32.01,79792.34,37.7,-0.09244,8e-05,11.20912]
[1778173182648,32.01,79794.04,37.7,-0.09232,8e-05,11.19787]
[1778173187683,32.01,79797.14,37.7,-0.09208,8e-05,11.17726]
[1778173192718,32.01,79790.06,37.7,-0.09262,8e-05,11.22482]
[1778173197758,32.01,79790.37,37.7,-0.0926,8e-05,11.22262]
[1778173199952,32.01,79790.05,37.7,-0.09262,8e-05,11.22476]
[1778173199959,32.01,79790.05,37.7,-0.09262,8e-05,11.22476]
[1778173200035,32.01,79790.18,37.7,-0.09261,8e-05,11.22387]
[1778173201154,32.01,79790.18,37.7,-0.09261,8e-05,11.22387]
[1778173201176,32.01,79790.18,37.7,-0.09261,8e-05,11.22387]
[1778173201269,32.01,79790.18,37.7,-0.09261,8e-05,11.22387]
[1778173201563,32.01,79793.55,37.7,-0.09235,8e-05,11.20072]
[1778173203303,32.01,79789.01,37.7,-0.0927,8e-05,11.23124]
[1778173203310,32.01,79789.01,37.7,-0.0927,8e-05,11.23124]
[1778173203760,32.01,79786.96,37.7,-0.09285,8e-05,11.24497]
[1778173204930,32.01,79794.83,37.7,-0.09225,8e-05,11.19197]
[1778173205366,32.01,79794.83,37.7,-0.09225,8e-05,11.19197]
[1778173205988,32.01,79795.97,37.7,-0.09216,8e-05,11.18431]
[1778173206090,32.01,79796.86,37.7,-0.09209,8e-05,11.17834]
[1778173211904,32.01,79786.04,37.7,-0.0929,8e-05,11.24915]
[1778173212480,32.0,79785.0,37.7,-0.09298,8e-05,11.25564]
[1778173217499,32.0,79783.88,37.7,-0.09306,8e-05,11.26286]
[1778173222480,32.0,79783.4,37.7,-0.09309,8e-05,11.2657]
[1778173222577,32.0,79782.4,37.7,-0.09317,8e-05,11.27225]
[1778173223439,32.0,79782.4,37.7,-0.09317,8e-05,11.27225]
[1778173225701,32.0,79768.98,37.7,-0.09421,8e-05,11.36323]
[1778173232535,32.01,79772.18,37.7,-0.09397,8e-05,11.34277]
[1778173233830,32.01,79777.01,37.7,-0.09357,8e-05,11.30654]
[1778173234416,32.01,79777.01,37.7,-0.09357,8e-05,11.30654]
[1778173239382,32.01,79781.1,37.7,-0.09327,8e-05,11.28017]
[1778173240321,32.01,79782.13,37.7,-0.0932,8e-05,11.27351]
[1778173240390,32.01,79784.21,37.7,-0.09304,8e-05,11.25979]
[1778173246104,32.01,79789.27,37.7,-0.09265,8e-05,11.22554]
[1778173251116,32.01,79787.6,37.7,-0.09277,8e-05,11.23652]
[1778173255174,32.01,79789.39,37.7,-0.09263,8e-05,11.22403]
[1778173255272,32.01,79793.27,37.7,-0.09233,8e-05,11.19786]
[1778173261209,32.0,79798.77,37.7,-0.09189,8e-05,11.15831]
[1778173264203,32.0,79796.9,37.7,-0.09202,8e-05,11.17005]
[1778173264230,32.0,79797.23,37.7,-0.09199,8e-05,11.16742]
[1778173269266,32.0,79794.06,37.7,-0.09223,8e-05,11.18889]
[1778173273294,32.0,79781.42,37.7,-0.0932,8e-05,11.27387]
[1778173277322,32.0,79796.12,37.7,-0.09207,8e-05,11.17474]
[1778173282357,32.0,79798.15,37.7,-0.09192,8e-05,11.16143]
[1778173287392,32.0,79803.17,37.7,-0.09154,8e-05,11.12819]
[1778173292427,32.0,79801.16,37.7,-0.09167,8e-05,11.13822]
[1778173297463,32.0,79795.55,37.7,-0.09211,8e-05,11.17624]
[1778173302497,32.0,79794.42,37.7,-0.09219,8e-05,11.18391]
[1778173307532,32.0,79799.1,37.7,-0.09184,8e-05,11.1527]
[1778173312567,32.01,79802.07,37.7,-0.09162,8e-05,11.13324]
[1778173317039,32.01,79802.46,37.7,-0.09159,8e-05,11.13101]
[1778173317602,32.01,79803.04,37.7,-0.09155,8e-05,11.12678]
[1778173318708,32.01,79803.04,37.7,-0.09155,8e-05,11.12678]
[1778173323212,32.0,79800.87,37.7,-0.09169,8e-05,11.13961]
[1778173323224,32.0,79800.87,37.7,-0.09169,8e-05,11.13961]
[1778173323644,32.0,79788.26,37.7,-0.09265,8e-05,11.22441]
[1778173327672,32.0,79773.79,37.7,-0.09377,8e-05,11.3216]
[1778173332707,32.0,79777.6,37.7,-0.09346,8e-05,11.29526]
[1778173337742,32.0,79777.97,37.7,-0.09343,8e-05,11.29214]
[1778173342913,32.0,79778.02,37.7,-0.09342,8e-05,11.29122]
[1778173343853,32.0,79785.88,37.7,-0.09281,8e-05,11.23812]
[1778173343927,32.0,79791.07,37.7,-0.09241,8e-05,11.20314]
[1778173344991,32.0,79791.07,37.7,-0.09241,8e-05,11.20314]
[1778173345847,32.0,79792.16,37.7,-0.09232,8e-05,11.19534]
[1778173351840,31.99,79788.69,37.7,-0.09252,8e-05,11.21129]
[1778173354248,31.99,79785.92,37.7,-0.09273,8e-05,11.22942]
[1778173354259,31.99,79783.51,37.7,-0.09291,8e-05,11.24512]
[1778173359027,31.99,79787.77,37.7,-0.09258,8e-05,11.21612]
[1778173359075,31.99,79789.64,37.7,-0.09244,8e-05,11.20349]
[1778173360393,31.99,79789.64,37.7,-0.09244,8e-05,11.20349]
[1778173364931,31.99,79811.08,37.7,-0.09078,8e-05,11.05699]
[1778173367956,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173367965,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173368079,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173368264,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173368641,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173368686,31.98,79817.93,37.7,-0.09025,8e-05,11.01073]
[1778173368712,31.98,79845.58,37.7,-0.08819,7e-05,10.82664]
[1778173369401,31.99,79862.38,37.7,-0.08696,7e-05,10.71611]
[1778173370694,31.99,79862.38,37.7,-0.08696,7e-05,10.71611]
[1778173370771,31.99,79862.38,37.7,-0.08696,7e-05,10.71611]
[1778173373421,31.99,79860.84,37.7,-0.08709,7e-05,10.72741]
[1778173378891,31.99,79857.57,37.7,-0.08734,7e-05,10.75001]
[1778173382383,31.99,79853.4,37.7,-0.08765,7e-05,10.77808]
[1778173382385,31.99,79853.4,37.7,-0.08765,7e-05,10.77808]
[1778173388099,31.99,79849.14,37.7,-0.08797,7e-05,10.80707]
[1778173392908,31.99,79850.82,37.7,-0.08785,7e-05,10.79649]
[1778173393136,31.99,79837.06,37.7,-0.08887,7e-05,10.8877]
[1778173393943,31.99,79837.06,37.7,-0.08887,7e-05,10.8877]
[1778173399179,31.99,79828.78,37.7,-0.08948,7e-05,10.94216]
[1778173404214,31.99,79830.36,37.7,-0.08936,7e-05,10.93118]
[1778173409249,31.99,79833.1,37.7,-0.08915,7e-05,10.91272]
[1778173414284,31.99,79830.43,37.7,-0.08932,7e-05,10.92631]
[1778173419319,31.99,79830.82,37.7,-0.08929,7e-05,10.92356]
[1778173424354,31.99,79839.95,37.7,-0.08861,7e-05,10.86302]
[1778173429390,31.99,79841.38,37.7,-0.08851,7e-05,10.85392]
[1778173434426,31.99,79851.56,37.7,-0.08776,7e-05,10.78702]
[1778173439461,31.99,79856.44,37.7,-0.08742,7e-05,10.75572]
[1778173444498,31.99,79860.3,37.7,-0.08715,7e-05,10.73136]
[1778173444886,31.99,79860.3,37.7,-0.08715,7e-05,10.73136]
[1778173450540,32.0,79861.98,37.7,-0.08704,7e-05,10.72172]
[1778173455180,32.0,79854.49,37.7,-0.0876,7e-05,10.77213]
[1778173460794,32.0,79858.89,37.7,-0.08728,7e-05,10.74383]
[1778173466795,32.0,79854.22,37.7,-0.08764,7e-05,10.77581]
[1778173472312,32.0,79849.5,37.7,-0.08797,7e-05,10.804]
[1778173477821,32.0,79839.5,37.7,-0.08871,7e-05,10.87067]
[1778173482776,32.0,79827.37,37.7,-0.08962,7e-05,10.95116]
[1778173487812,32.0,79825.07,37.7,-0.08978,7e-05,10.96597]
[1778173492847,32.0,79826.2,37.7,-0.08969,7e-05,10.95798]
[1778173497882,32.0,79826.16,37.7,-0.08969,7e-05,10.9579]
[1778173502922,32.0,79824.63,37.7,-0.0898,7e-05,10.96785]
[1778173507957,32.0,79839.43,37.7,-0.0887,7e-05,10.86921]
[1778173512997,32.0,79853.84,37.7,-0.08764,7e-05,10.77428]
[1778173518032,32.0,79857.25,37.7,-0.0874,7e-05,10.75272]
[1778173523067,32.0,79849.84,37.7,-0.08795,7e-05,10.80266]
[1778173528102,32.01,79842.54,37.7,-0.0885,7e-05,10.85151]
[1778173533137,32.01,79837.4,37.7,-0.08885,7e-05,10.88177]
[1778173535225,32.01,79836.6,37.7,-0.08891,7e-05,10.8871]
[1778173537404,32.01,79821.45,37.7,-0.09004,8e-05,10.98769]
[1778173542592,32.0,79811.56,37.7,-0.09078,8e-05,11.05282]
[1778173545198,32.0,79811.97,37.7,-0.09074,8e-05,11.04939]
[1778173550256,32.0,79817.1,37.7,-0.09034,8e-05,11.01382]
[1778173555291,32.0,79817.86,37.7,-0.09027,8e-05,11.00778]
[1778173560738,32.0,79823.35,37.7,-0.08985,7e-05,10.97039]
[1778173562340,32.0,79836.84,37.7,-0.08884,7e-05,10.8803]
[1778173567377,32.0,79838.34,37.7,-0.08873,7e-05,10.87033]
[1778173572410,32.0,79847.08,37.7,-0.08808,7e-05,10.81254]
[1778173577445,32.0,79847.34,37.7,-0.08807,7e-05,10.81133]
[1778173583029,32.0,79855.39,37.7,-0.08748,7e-05,10.75869]
[1778173583067,32.0,79855.39,37.7,-0.08748,7e-05,10.75869]
[1778173584968,32.0,79858.33,37.7,-0.08727,7e-05,10.73946]
[1778173590095,32.0,79870.13,37.7,-0.08642,7e-05,10.66325]
[1778173591245,32.0,79871.66,37.7,-0.08632,7e-05,10.6535]
[1778173591412,32.0,79871.66,37.7,-0.08632,7e-05,10.6535]
[1778173594503,32.0,79874.6,37.7,-0.08608,7e-05,10.63122]
[1778173595281,32.0,79876.34,37.7,-0.08596,7e-05,10.62015]
[1778173597838,32.01,79879.06,37.7,-0.08577,7e-05,10.60306]
[1778173603747,32.01,79883.94,37.7,-0.08545,7e-05,10.57354]
[1778173604174,32.01,79885.3,37.7,-0.08535,7e-05,10.56506]
[1778173609349,32.01,79892.12,37.7,-0.08488,7e-05,10.52226]
[1778173609689,32.01,79892.12,37.7,-0.08488,7e-05,10.52226]
[1778173609790,32.02,79893.1,37.7,-0.08482,7e-05,10.51686]
[1778173610283,32.02,79893.1,37.7,-0.08482,7e-05,10.51686]
[1778173611128,32.02,79895.21,37.7,-0.08467,7e-05,10.5031]
[1778173613508,32.02,79893.18,37.7,-0.08482,7e-05,10.51641]
[1778173616053,32.02,79893.45,37.7,-0.0848,7e-05,10.51469]
[1778173616727,32.02,79894.11,37.7,-0.08475,7e-05,10.51043]
[1778173621764,32.02,79905.2,37.7,-0.08399,7e-05,10.44072]
[1778173624300,32.02,79909.43,37.7,-0.0837,7e-05,10.41439]
[1778173624310,32.02,79909.43,37.7,-0.0837,7e-05,10.41439]
[1778173624336,32.02,79909.43,37.7,-0.0837,7e-05,10.41439]
[1778173624791,32.02,79911.64,37.7,-0.08355,7e-05,10.40066]
[1778173625301,32.02,79911.64,37.7,-0.08355,7e-05,10.40066]
[1778173625372,32.02,79911.64,37.7,-0.08355,7e-05,10.40066]
[1778173626129,32.02,79909.38,37.7,-0.08371,7e-05,10.41553]
[1778173628622,32.02,79906.23,37.7,-0.08394,7e-05,10.4364]
[1778173630273,32.02,79905.49,37.7,-0.084,7e-05,10.44152]
[1778173630834,32.02,79901.85,37.7,-0.08426,7e-05,10.46538]
[1778173635869,32.03,79908.87,37.7,-0.08379,7e-05,10.42288]
[1778173636794,32.03,79908.87,37.7,-0.08379,7e-05,10.42288]
[1778173636866,32.03,79908.87,37.7,-0.08379,7e-05,10.42288]
[1778173638744,32.03,79916.56,37.7,-0.08326,7e-05,10.3743]
[1778173638749,32.03,79916.56,37.7,-0.08326,7e-05,10.3743]
[1778173638890,32.03,79919.2,37.7,-0.08309,7e-05,10.35792]
[1778173643925,32.04,79916.89,37.7,-0.08326,7e-05,10.37436]
[1778173645631,32.04,79912.92,37.7,-0.08355,7e-05,10.40067]
[1778173645939,32.04,79911.96,37.7,-0.08362,7e-05,10.4069]
[1778173647001,32.04,79911.96,37.7,-0.08362,7e-05,10.4069]
[1778173647021,32.04,79911.96,37.7,-0.08362,7e-05,10.4069]
[1778173647034,32.04,79911.96,37.7,-0.08362,7e-05,10.4069]
[1778173648848,32.04,79899.73,37.7,-0.08451,7e-05,10.4886]
[1778173650006,32.04,79898.93,37.7,-0.08457,7e-05,10.4944]
[1778173654349,32.05,79899.37,37.7,-0.08455,7e-05,10.49048]
[1778173656734,32.05,79893.14,37.7,-0.08501,7e-05,10.53228]
[1778173658844,32.05,79893.22,37.7,-0.08501,7e-05,10.53281]
[1778173659645,32.05,79893.99,37.7,-0.08496,7e-05,10.52831]
[1778173663185,32.05,79894.01,37.7,-0.08498,7e-05,10.53024]
[1778173669106,32.06,79894.94,37.7,-0.08495,7e-05,10.52708]
[1778173669113,32.06,79894.94,37.7,-0.08495,7e-05,10.52708]
[1778173673318,32.06,79895.45,37.7,-0.08493,7e-05,10.52522]
[1778173678432,32.06,79890.41,37.7,-0.08531,7e-05,10.56031]
[1778173684004,32.07,79894.07,37.7,-0.08507,7e-05,10.53843]
[1778173685346,32.07,79894.72,37.7,-0.08503,7e-05,10.53505]
[1778173685362,32.07,79894.72,37.7,-0.08503,7e-05,10.53505]
[1778173685426,32.07,79897.01,37.7,-0.08487,7e-05,10.52054]
[1778173691002,32.07,79898.07,37.7,-0.0848,7e-05,10.51353]
[1778173691047,32.07,79898.07,37.7,-0.0848,7e-05,10.51353]
[1778173691066,32.07,79897.54,37.7,-0.08483,7e-05,10.51698]
[1778173696295,32.07,79907.55,37.7,-0.0841,7e-05,10.45007]
[1778173701330,32.06,79911.14,37.7,-0.08383,7e-05,10.42517]
[1778173706365,32.06,79910.93,37.7,-0.08383,7e-05,10.42518]
[1778173711400,32.06,79912.28,37.7,-0.08369,7e-05,10.41107]
[1778173716435,32.06,79911.48,37.7,-0.08373,7e-05,10.41494]
[1778173721471,32.06,79909.4,37.7,-0.08387,7e-05,10.42708]
[1778173726506,32.05,79907.87,37.7,-0.08396,7e-05,10.43554]
[1778173731353,32.05,79913.85,37.7,-0.08352,7e-05,10.39555]
[1778173736577,32.05,79926.45,37.7,-0.08262,7e-05,10.31283]
[1778173739244,32.05,79924.83,37.7,-0.08274,7e-05,10.32307]
[1778173744633,32.05,79924.98,37.7,-0.08272,7e-05,10.32124]
[1778173748661,32.05,79911.24,37.7,-0.08368,7e-05,10.40968]
[1778173753696,32.04,79908.87,37.7,-0.08383,7e-05,10.42363]
[1778173758731,32.04,79903.18,37.7,-0.08422,7e-05,10.45912]
[1778173763237,32.04,79903.19,37.7,-0.0842,7e-05,10.45735]
[1778173763771,32.04,79893.67,37.7,-0.08488,7e-05,10.51943]
[1778173768808,32.04,79893.23,37.7,-0.08492,7e-05,10.52264]
[1778173773844,32.04,79882.21,37.7,-0.08568,7e-05,10.59089]
[1778173777380,32.04,79879.03,37.7,-0.08591,7e-05,10.61157]
[1778173777872,32.04,79878.59,37.7,-0.08594,7e-05,10.61439]
[1778173782907,32.04,79873.8,37.7,-0.08631,7e-05,10.64739]
[1778173784336,32.04,79868.7,37.7,-0.08668,7e-05,10.6812]
[1778173786021,32.04,79862.44,37.7,-0.08714,7e-05,10.7227]
[1778173787927,32.04,79852.66,37.7,-0.08787,7e-05,10.78776]
[1778173789956,32.04,79837.5,37.7,-0.08899,7e-05,10.88825]
[1778173794992,32.04,79839.06,37.7,-0.08887,7e-05,10.87771]
[1778173799609,32.04,79844.62,37.7,-0.08846,7e-05,10.84081]
[1778173805064,32.04,79844.33,37.7,-0.08848,7e-05,10.84284]
[1778173810101,32.04,79847.49,37.7,-0.08825,7e-05,10.82217]
[1778173815136,32.04,79857.15,37.7,-0.08754,7e-05,10.75886]
[1778173820171,32.05,79857.96,37.7,-0.08749,7e-05,10.75416]
[1778173825206,32.05,79858.62,37.7,-0.08745,7e-05,10.75076]
[1778173830242,32.05,79850.52,37.7,-0.08806,7e-05,10.80503]
[1778173834271,32.05,79836.51,37.7,-0.08907,7e-05,10.89379]
[1778173839306,32.05,79837.97,37.7,-0.08895,7e-05,10.88383]
[1778173844341,32.05,79839.61,37.7,-0.08883,7e-05,10.87288]
[1778173849377,32.05,79838.11,37.7,-0.08894,7e-05,10.88275]
[1778173854412,32.05,79837.78,37.7,-0.08897,7e-05,10.8849]
[1778173858483,32.05,79837.95,37.7,-0.08895,7e-05,10.88377]
[1778173858484,32.05,79837.95,37.7,-0.08895,7e-05,10.88377]
[1778173861461,32.05,79818.79,37.7,-0.09038,8e-05,11.01085]
[1778173866496,32.05,79821.21,37.7,-0.09019,8e-05,10.99373]
[1778173867350,32.05,79821.21,37.7,-0.09019,8e-05,10.99373]
[1778173870524,32.05,79837.68,37.7,-0.08896,7e-05,10.88394]
[1778173871671,32.05,79837.68,37.7,-0.08896,7e-05,10.88394]
[1778173877573,32.05,79836.74,37.7,-0.08903,7e-05,10.89028]
[1778173882608,32.04,79830.32,37.7,-0.0895,7e-05,10.93253]
[1778173887645,32.04,79827.8,37.7,-0.08969,7e-05,10.94898]
[1778173892682,32.04,79823.58,37.7,-0.08997,7e-05,10.97262]
[1778173897775,32.04,79823.96,37.7,-0.08994,7e-05,10.96971]
[1778173903759,32.04,79826.51,37.7,-0.08974,7e-05,10.95215]
[1778173908794,32.04,79828.47,37.7,-0.08959,7e-05,10.93887]
[1778173912732,32.04,79828.24,37.7,-0.08961,7e-05,10.9403]
[1778173917857,32.04,79843.28,37.7,-0.08849,7e-05,10.84066]
[1778173922892,32.04,79850.58,37.7,-0.08796,7e-05,10.79307]
[1778173927928,32.04,79849.7,37.7,-0.08803,7e-05,10.79975]
[1778173932965,32.05,79849.79,37.7,-0.08803,7e-05,10.80002]
[1778173938002,32.05,79858.86,37.7,-0.08738,7e-05,10.74113]
[1778173942133,32.05,79866.11,37.7,-0.08686,7e-05,10.69419]
[1778173949081,32.05,79865.48,37.7,-0.08693,7e-05,10.70058]
[1778173950052,32.05,79865.48,37.7,-0.08693,7e-05,10.70058]
[1778173952119,32.05,79865.66,37.7,-0.08689,7e-05,10.69591]
[1778173955893,32.05,79856.12,37.7,-0.0876,7e-05,10.75973]
[1778173957042,32.06,79853.43,37.7,-0.0878,7e-05,10.77764]
[1778173958035,32.06,79849.39,37.7,-0.0881,7e-05,10.80447]
[1778173963188,32.06,79845.91,37.7,-0.08836,7e-05,10.8277]
[1778173968223,32.06,79843.3,37.7,-0.08855,7e-05,10.84514]
[1778173973258,32.06,79842.19,37.7,-0.08864,7e-05,10.85259]
[1778173978293,32.06,79838.88,37.7,-0.08888,7e-05,10.87461]
[1778173983328,32.06,79841.94,37.7,-0.08866,7e-05,10.85435]
[1778173988363,32.06,79842.73,37.7,-0.0886,7e-05,10.84938]
[1778173993398,32.06,79841.28,37.7,-0.08871,7e-05,10.8592]
[1778173998433,32.06,79853.41,37.7,-0.08782,7e-05,10.77941]
[1778173998522,32.06,79853.41,37.7,-0.08782,7e-05,10.77941]
[1778173999252,32.06,79853.41,37.7,-0.08782,7e-05,10.77941]
[1778173999539,32.06,79856.94,37.7,-0.08756,7e-05,10.7563]
[1778174000623,32.06,79859.13,37.7,-0.0874,7e-05,10.74207]
[1778174003841,32.06,79870.19,37.7,-0.0866,7e-05,10.66984]
[1778174008761,32.06,79871.81,37.7,-0.0865,7e-05,10.66078]
[1778174013224,32.06,79868.44,37.7,-0.08673,7e-05,10.68019]
[1778174018440,32.07,79864.66,37.7,-0.08702,7e-05,10.70641]
[1778174023608,32.07,79867.82,37.7,-0.08681,7e-05,10.68726]
[1778174024482,32.07,79867.82,37.7,-0.08681,7e-05,10.68726]
[1778174028414,32.07,79863.08,37.7,-0.08716,7e-05,10.7191]
[1778174037706,32.07,79858.24,37.7,-0.08753,7e-05,10.7522]
[1778174042696,32.07,79861.5,37.7,-0.0873,7e-05,10.73123]
[1778174047776,32.07,79866.59,37.7,-0.08694,7e-05,10.6988]
[1778174053819,32.08,79866.84,37.7,-0.08693,7e-05,10.69827]
[1778174058854,32.08,79868.23,37.7,-0.08684,7e-05,10.69006]
[1778174063889,32.08,79868.82,37.7,-0.08681,7e-05,10.6871]
[1778174068925,32.08,79863.18,37.7,-0.08723,7e-05,10.72493]
[1778174073960,32.08,79871.23,37.7,-0.08662,7e-05,10.66887]
[1778174078995,32.08,79873.18,37.7,-0.08649,7e-05,10.65704]
[1778174084262,32.09,79875.45,37.7,-0.08633,7e-05,10.64297]
[1778174088849,32.09,79878.6,37.7,-0.08612,7e-05,10.62335]
[1778174089386,32.09,79879.18,37.7,-0.08608,7e-05,10.61978]
[1778174095110,32.09,79880.39,37.7,-0.08598,7e-05,10.6107]
[1778174100554,32.08,79882.86,37.7,-0.08579,7e-05,10.59385]
[1778174101152,32.08,79878.27,37.7,-0.08612,7e-05,10.62358]
[1778174106187,32.09,79872.31,37.7,-0.08656,7e-05,10.66366]
[1778174107058,32.09,79872.31,37.7,-0.08656,7e-05,10.66366]
[1778174108841,32.09,79869.79,37.7,-0.08675,7e-05,10.68051]
[1778174110268,32.09,79868.35,37.7,-0.08686,7e-05,10.6901]
[1778174111767,32.09,79851.43,37.7,-0.0881,7e-05,10.80169]
[1778174116506,32.09,79848.68,37.7,-0.0883,7e-05,10.81957]
[1778174116555,32.09,79848.68,37.7,-0.0883,7e-05,10.81957]
[1778174121782,32.09,79849.02,37.7,-0.08827,7e-05,10.81699]
[1778174131371,32.08,79835.79,37.7,-0.08922,7e-05,10.90022]
[1778174134792,32.08,79832.02,37.7,-0.08949,7e-05,10.92487]
[1778174134822,32.08,79832.02,37.7,-0.08949,7e-05,10.92487]
[1778174138847,32.08,79845.53,37.7,-0.08849,7e-05,10.83486]
[1778174142358,32.08,79862.44,37.7,-0.08724,7e-05,10.72335]
[1778174142693,32.08,79864.69,37.7,-0.08708,7e-05,10.70865]
[1778174148493,32.09,79872.34,37.7,-0.08654,7e-05,10.65992]
[1778174154541,32.09,79874.26,37.7,-0.08641,7e-05,10.64883]
[1778174156893,32.09,79874.04,37.7,-0.08643,7e-05,10.65052]
[1778174157735,32.09,79874.18,37.7,-0.08643,7e-05,10.65009]
[1778174163311,32.09,79869.04,37.7,-0.08681,7e-05,10.68504]
[1778174164422,32.09,79870.07,37.7,-0.08674,7e-05,10.67847]
[1778174165070,32.09,79866.73,37.7,-0.08699,7e-05,10.70061]
[1778174166210,32.09,79861.57,37.7,-0.08737,7e-05,10.73471]
[1778174172126,32.09,79855.48,37.7,-0.08782,7e-05,10.77534]
[1778174180724,32.1,79863.27,37.7,-0.08726,7e-05,10.72512]
[1778174185762,32.1,79859.61,37.7,-0.08753,7e-05,10.74961]
[1778174191442,32.1,79862.21,37.7,-0.08735,7e-05,10.73285]
[1778174196813,32.1,79865.6,37.7,-0.08708,7e-05,10.70721]
[1778174197440,32.1,79865.6,37.7,-0.08708,7e-05,10.70721]
[1778174197550,32.1,79865.6,37.7,-0.08708,7e-05,10.70721]
[1778174197561,32.1,79865.6,37.7,-0.08708,7e-05,10.70721]
[1778174197696,32.1,79866.71,37.7,-0.087,7e-05,10.70005]
[1778174197831,32.1,79866.71,37.7,-0.087,7e-05,10.70005]
[1778174198206,32.1,79848.54,37.7,-0.08833,7e-05,10.81992]
[1778174199462,32.1,79848.54,37.7,-0.08833,7e-05,10.81992]
[1778174200904,32.1,79833.65,37.7,-0.08944,7e-05,10.91915]
[1778174203046,32.1,79827.49,37.7,-0.08991,7e-05,10.96045]
[1778174203104,32.1,79827.19,37.7,-0.08993,7e-05,10.96263]
[1778174204511,32.1,79827.19,37.7,-0.08993,7e-05,10.96263]
[1778174209930,32.1,79834.35,37.7,-0.08938,7e-05,10.91363]
[1778174214966,32.1,79829.99,37.7,-0.0897,7e-05,10.94177]
[1778174220012,32.1,79827.56,37.7,-0.08987,7e-05,10.9571]
[1778174221750,32.1,79820.33,37.7,-0.09041,8e-05,11.00501]
[1778174224167,32.09,79814.59,37.7,-0.09084,8e-05,11.04273]
[1778174224501,32.09,79814.59,37.7,-0.09084,8e-05,11.04273]
[1778174224503,32.09,79814.59,37.7,-0.09084,8e-05,11.04273]
[1778174229840,32.09,79808.13,37.7,-0.09131,8e-05,11.08447]
[1778174232755,32.09,79807.27,37.7,-0.09137,8e-05,11.08914]
[1778174233095,32.09,79807.52,37.7,-0.09134,8e-05,11.0871]
[1778174238294,32.09,79807.47,37.7,-0.09135,8e-05,11.08775]
[1778174244691,32.09,79809.06,37.7,-0.09124,8e-05,11.07767]
[1778174250214,32.09,79792.74,37.7,-0.09248,8e-05,11.18751]
[1778174253422,32.09,79779.25,37.7,-0.09349,8e-05,11.27368]
[1778174256378,32.09,79783.37,37.7,-0.09317,8e-05,11.24561]
[1778174262300,32.09,79780.62,37.7,-0.09337,8e-05,11.26312]
[1778174267337,32.09,79778.2,37.7,-0.09355,8e-05,11.27876]
[1778174272373,32.09,79778.22,37.7,-0.09354,8e-05,11.27797]
[1778174275102,32.09,79776.19,37.7,-0.09369,8e-05,11.2914]
[1778174275211,32.09,79776.19,37.7,-0.09369,8e-05,11.2914]
[1778174275394,32.09,79772.9,37.7,-0.09394,8e-05,11.31344]
[1778174276187,32.09,79772.9,37.7,-0.09394,8e-05,11.31344]
[1778174276824,32.09,79772.48,37.7,-0.09398,8e-05,11.31653]
[1778174277211,32.09,79772.48,37.7,-0.09398,8e-05,11.31653]
[1778174282443,32.09,79774.37,37.7,-0.09385,8e-05,11.30535]
[1778174287171,32.09,79773.61,37.7,-0.09392,8e-05,11.31153]
[1778174287478,32.09,79774.57,37.7,-0.09385,8e-05,11.30532]
[1778174287778,32.09,79774.57,37.7,-0.09385,8e-05,11.30532]
[1778174288485,32.09,79774.8,37.7,-0.09383,8e-05,11.30362]
[1778174290806,32.09,79774.04,37.7,-0.0939,8e-05,11.30927]
[1778174291506,32.09,79776.47,37.7,-0.09371,8e-05,11.29316]
[1778174296133,32.09,79779.95,37.7,-0.09344,8e-05,11.26923]
[1778174296542,32.09,79779.51,37.7,-0.09347,8e-05,11.27209]
[1778174297028,32.09,79779.51,37.7,-0.09347,8e-05,11.27209]
[1778174298777,32.09,79776.4,37.7,-0.09372,8e-05,11.29366]
[1778174300843,32.09,79772.94,37.7,-0.09399,8e-05,11.31754]
[1778174306612,32.1,79775.12,37.7,-0.09384,8e-05,11.30438]
[1778174310423,32.1,79771.69,37.7,-0.09411,8e-05,11.32826]
[1778174314127,32.1,79760.4,37.7,-0.09497,8e-05,11.40115]
[1778174318808,32.1,79748.86,37.7,-0.09588,8e-05,11.47967]
[1778174318821,32.1,79748.86,37.7,-0.09588,8e-05,11.47967]
[1778174324808,32.1,79746.35,37.7,-0.09608,8e-05,11.49669]
[1778174329843,32.1,79746.58,37.7,-0.09606,8e-05,11.49531]
[1778174335793,32.1,79737.84,37.7,-0.09675,8e-05,11.55454]
[1778174338906,32.1,79725.45,37.7,-0.09773,8e-05,11.63835]
[1778174341010,32.1,79720.08,37.7,-0.09815,8e-05,11.67475]
[1778174341126,32.1,79720.08,37.7,-0.09815,8e-05,11.67475]
[1778174341310,32.1,79711.97,37.7,-0.0988,8e-05,11.72986]
[1778174341872,32.1,79711.97,37.7,-0.0988,8e-05,11.72986]
[1778174341888,32.1,79711.97,37.7,-0.0988,8e-05,11.72986]
[1778174342834,32.1,79705.6,37.7,-0.09932,8e-05,11.77348]
[1778174343371,32.1,79705.6,37.7,-0.09932,8e-05,11.77348]
[1778174343644,32.1,79705.6,37.7,-0.09932,8e-05,11.77348]
[1778174344159,32.1,79705.61,37.7,-0.09931,8e-05,11.77337]
[1778174344172,32.1,79705.61,37.7,-0.09931,8e-05,11.77337]
[1778174344562,32.1,79706.09,37.7,-0.09928,8e-05,11.77009]
[1778174346937,32.1,79707.51,37.7,-0.09917,8e-05,11.7612]
[1778174346962,32.1,79708.08,37.7,-0.09913,8e-05,11.75773]
[1778174351997,32.1,79711.27,37.7,-0.09888,8e-05,11.73626]
[1778174357236,32.1,79711.42,37.7,-0.09887,8e-05,11.73543]
[1778174363074,32.1,79711.25,37.7,-0.09889,8e-05,11.73701]
[1778174368109,32.1,79712.87,37.7,-0.09876,8e-05,11.72619]
[1778174373146,32.1,79722.13,37.7,-0.09799,8e-05,11.65933]
[1778174378181,32.1,79722.85,37.7,-0.09794,8e-05,11.65529]
[1778174383216,32.11,79722.74,37.7,-0.09796,8e-05,11.65681]
[1778174388251,32.11,79722.9,37.7,-0.09796,8e-05,11.65653]
[1778174393287,32.11,79722.79,37.7,-0.09798,8e-05,11.6581]
[1778174398322,32.11,79722.45,37.7,-0.09801,8e-05,11.66117]
[1778174403357,32.11,79716.49,37.7,-0.0985,8e-05,11.70252]
[1778174408393,32.11,79711.13,37.7,-0.09893,8e-05,11.73958]
[1778174413428,32.11,79706.84,37.7,-0.09928,8e-05,11.76924]
[1778174418463,32.11,79707.74,37.7,-0.09921,8e-05,11.76343]
[1778174423498,32.11,79715.48,37.7,-0.0986,8e-05,11.71123]
[1778174428533,32.12,79722.16,37.7,-0.09808,8e-05,11.66667]
[1778174433568,32.12,79719.84,37.7,-0.09824,8e-05,11.67946]
[1778174438603,32.12,79721.13,37.7,-0.09815,8e-05,11.67167]
[1778174443638,32.12,79718.73,37.7,-0.09836,8e-05,11.689]
[1778174445266,32.12,79719.34,37.7,-0.09831,8e-05,11.685]
[1778174445652,32.12,79719.62,37.7,-0.09829,8e-05,11.68328]
[1778174450730,32.12,79716.67,37.7,-0.09851,8e-05,11.70244]
[1778174451191,32.12,79718.04,37.7,-0.0984,8e-05,11.69282]
[1778174456729,32.12,79719.39,37.7,-0.09828,8e-05,11.68209]
[1778174461930,32.11,79717.81,37.7,-0.09839,8e-05,11.69161]
[1778174464303,32.11,79718.47,37.7,-0.09833,8e-05,11.68659]
[1778174467512,32.11,79731.72,37.7,-0.09726,8e-05,11.59561]
[1778174469836,32.11,79728.89,37.7,-0.09749,8e-05,11.61457]
[1778174475863,32.11,79724.87,37.7,-0.09779,8e-05,11.64029]
[1778174480903,32.11,79726.56,37.7,-0.09764,8e-05,11.62759]
[1778174485938,32.11,79726.22,37.7,-0.09765,8e-05,11.62869]
[1778174491600,32.1,79731.62,37.7,-0.09721,8e-05,11.59105]
[1778174494791,32.1,79741.47,37.7,-0.0964,8e-05,11.51963]
[1778174497017,32.1,79755.06,37.7,-0.09533,8e-05,11.42743]
[1778174502066,32.1,79746.68,37.7,-0.09599,8e-05,11.48427]
[1778174507101,32.1,79743.41,37.7,-0.09624,8e-05,11.50632]
[1778174512136,32.1,79746.07,37.7,-0.09603,8e-05,11.48816]
[1778174517171,32.1,79750.42,37.7,-0.09569,8e-05,11.45878]
[1778174520365,32.1,79755.22,37.7,-0.09532,8e-05,11.42636]
[1778174523213,32.1,79776.64,37.7,-0.09366,8e-05,11.28237]
[1778174524001,32.1,79776.64,37.7,-0.09366,8e-05,11.28237]
[1778174525227,32.1,79794.48,37.7,-0.09229,8e-05,11.16328]
[1778174527586,32.11,79792.48,37.7,-0.09245,8e-05,11.17716]
[1778174530000,32.11,79785.0,37.7,-0.09304,8e-05,11.22821]
[1778174535092,32.11,79782.91,37.7,-0.09322,8e-05,11.24445]
[1778174541609,32.11,79789.15,37.7,-0.09277,8e-05,11.20481]
[1778174543875,32.12,79788.88,37.7,-0.0928,8e-05,11.20747]
[1778174547618,32.12,79784.34,37.7,-0.09316,8e-05,11.2395]
[1778174548409,32.12,79778.11,37.7,-0.09365,8e-05,11.28173]
[1778174554084,32.12,79778.28,37.7,-0.09362,8e-05,11.2782]
[1778174559467,32.12,79777.54,37.7,-0.0937,8e-05,11.28488]
[1778174564502,32.13,79787.35,37.7,-0.09296,8e-05,11.22053]
[1778174567333,32.13,79793.41,37.7,-0.09251,8e-05,11.18065]
[1778174568037,32.13,79793.31,37.7,-0.09252,8e-05,11.18174]
[1778174573490,32.13,79795.76,37.7,-0.09233,8e-05,11.16543]
[1778174576097,32.13,79798.88,37.7,-0.0921,8e-05,11.14466]
[1778174576586,32.13,79801.76,37.7,-0.09188,8e-05,11.12546]
[1778174578756,32.13,79801.44,37.7,-0.09191,8e-05,11.1281]
[1778174578857,32.13,79807.23,37.7,-0.09147,8e-05,11.08994]
[1778174579323,32.13,79807.23,37.7,-0.09147,8e-05,11.08994]
[1778174579686,32.13,79811.8,37.7,-0.09113,8e-05,11.05959]
[1778174585017,32.13,79821.79,37.7,-0.09036,8e-05,10.99187]
[1778174585051,32.13,79821.79,37.7,-0.09036,8e-05,10.99187]
[1778174586548,32.13,79831.82,37.7,-0.08961,7e-05,10.92512]
[1778174586838,32.13,79831.82,37.7,-0.08961,7e-05,10.92512]
[1778174587064,32.13,79831.82,37.7,-0.08961,7e-05,10.92512]
[1778174586941,32.13,79843.74,37.7,-0.08872,7e-05,10.84613]
[1778174587446,32.13,79843.74,37.7,-0.08872,7e-05,10.84613]
[1778174587502,32.13,79843.74,37.7,-0.08872,7e-05,10.84613]
[1778174587846,32.13,79843.74,37.7,-0.08872,7e-05,10.84613]
[1778174587945,32.13,79855.82,37.7,-0.08784,7e-05,10.76689]
[1778174588992,32.13,79855.82,37.7,-0.08784,7e-05,10.76689]
[1778174589674,32.13,79859.06,37.7,-0.0876,7e-05,10.74589]
[1778174591729,32.13,79853.93,37.7,-0.08798,7e-05,10.77981]
[1778174592511,32.13,79853.04,37.7,-0.08805,7e-05,10.7858]
[1778174594384,32.13,79856.71,37.7,-0.08778,7e-05,10.76188]
[1778174599750,32.13,79855.84,37.7,-0.08785,7e-05,10.76843]
[1778174604788,32.13,79853.12,37.7,-0.08806,7e-05,10.78691]
[1778174608182,32.13,79842.57,37.7,-0.08884,7e-05,10.85683]
[1778174610761,32.13,79841.01,37.7,-0.08896,7e-05,10.86721]
[1778174613855,32.13,79827.74,37.7,-0.08992,7e-05,10.95101]
[1778174618890,32.13,79827.05,37.7,-0.08996,7e-05,10.95505]
[1778174623934,32.13,79831.14,37.7,-0.08965,7e-05,10.92754]
[1778174629967,32.13,79829.96,37.7,-0.08974,7e-05,10.93485]
[1778174635008,32.13,79830.35,37.7,-0.0897,7e-05,10.93195]
[1778174640043,32.13,79830.42,37.7,-0.08969,7e-05,10.93122]
[1778174645079,32.13,79832.37,37.7,-0.08955,7e-05,10.91811]
[1778174647310,32.13,79838.41,37.7,-0.0891,7e-05,10.87809]
[1778174650584,32.13,79843.21,37.7,-0.08874,7e-05,10.84659]
[1778174652346,32.13,79835.89,37.7,-0.08929,7e-05,10.89518]
[1778174658170,32.13,79845.54,37.7,-0.08858,7e-05,10.83154]
[1778174663416,32.13,79839.25,37.7,-0.08905,7e-05,10.8735]
[1778174663926,32.13,79839.25,37.7,-0.08905,7e-05,10.8735]
[1778174669247,32.13,79836.92,37.7,-0.08922,7e-05,10.88911]
[1778174672178,32.13,79839.01,37.7,-0.08907,7e-05,10.87531]
[1778174672937,32.13,79841.19,37.7,-0.08888,7e-05,10.85692]
[1778174678286,32.13,79835.57,37.7,-0.0893,7e-05,10.89437]
[1778174681984,32.13,79838.83,37.7,-0.08906,7e-05,10.87287]
[1778174682487,32.13,79838.85,37.7,-0.08906,7e-05,10.87285]
[1778174683089,32.13,79838.85,37.7,-0.08906,7e-05,10.87285]
[1778174683946,32.13,79839.75,37.7,-0.08899,7e-05,10.86696]
[1778174689390,32.14,79858.9,37.7,-0.08759,7e-05,10.74173]
[1778174694425,32.14,79863.32,37.7,-0.08728,7e-05,10.71388]
[1778174697668,32.14,79862.58,37.7,-0.08734,7e-05,10.71924]
[1778174703488,32.14,79854.15,37.7,-0.08797,7e-05,10.77592]
[1778174708524,32.14,79856.01,37.7,-0.08784,7e-05,10.76436]
[1778174713559,32.14,79867.83,37.7,-0.08698,7e-05,10.68763]
[1778174715489,32.14,79870.22,37.7,-0.08681,7e-05,10.67218]
[1778174716113,32.14,79870.9,37.7,-0.08676,7e-05,10.66774]
[1778174717551,32.14,79871.0,37.7,-0.08676,7e-05,10.66708]
[1778174717651,32.14,79871.0,37.7,-0.08675,7e-05,10.66684]
[1778174723629,32.15,79865.43,37.7,-0.08717,7e-05,10.70479]
[1778174728664,32.15,79854.8,37.7,-0.08796,7e-05,10.77538]
[1778174733298,32.15,79853.06,37.7,-0.08806,7e-05,10.78301]
[1778174733426,32.15,79853.06,37.7,-0.08806,7e-05,10.78301]
[1778174733543,32.15,79853.06,37.7,-0.08806,7e-05,10.78301]
[1778174733753,32.15,79853.06,37.7,-0.08806,7e-05,10.78301]
[1778174734165,32.15,79853.06,37.7,-0.08806,7e-05,10.78301]
[1778174734214,32.15,79875.03,37.7,-0.08645,7e-05,10.63852]
[1778174734302,32.15,79875.03,37.7,-0.08645,7e-05,10.63852]
[1778174734975,32.15,79875.03,37.7,-0.08645,7e-05,10.63852]
[1778174735209,32.15,79904.24,37.7,-0.08435,7e-05,10.44803]
[1778174735514,32.15,79904.24,37.7,-0.08435,7e-05,10.44803]
[1778174735884,32.15,79904.24,37.7,-0.08435,7e-05,10.44803]
[1778174735950,32.15,79904.24,37.7,-0.08435,7e-05,10.44803]
[1778174737084,32.15,79915.76,37.7,-0.08354,7e-05,10.37342]
[1778174737407,32.15,79914.83,37.7,-0.08361,7e-05,10.3798]
[1778174737937,32.15,79914.83,37.7,-0.08361,7e-05,10.3798]
[1778174737991,32.15,79900.89,37.7,-0.0846,7e-05,10.47023]
[1778174738420,32.15,79900.89,37.7,-0.0846,7e-05,10.47023]
[1778174738688,32.15,79900.89,37.7,-0.0846,7e-05,10.47023]
[1778174738917,32.15,79872.83,37.7,-0.08662,7e-05,10.6534]
[1778174739294,32.15,79872.83,37.7,-0.08662,7e-05,10.6534]
[1778174739676,32.15,79872.83,37.7,-0.08662,7e-05,10.6534]
[1778174739953,32.15,79872.83,37.7,-0.08662,7e-05,10.6534]
[1778174741757,32.15,79880.34,37.7,-0.08607,7e-05,10.60384]
[1778174741921,32.15,79880.34,37.7,-0.08607,7e-05,10.60384]
[1778174742301,32.15,79871.27,37.7,-0.08673,7e-05,10.66305]
[1778174742657,32.15,79871.27,37.7,-0.08673,7e-05,10.66305]
[1778174743049,32.15,79862.97,37.7,-0.08733,7e-05,10.71727]
[1778174743434,32.15,79862.97,37.7,-0.08733,7e-05,10.71727]
[1778174744233,32.15,79843.17,37.7,-0.08879,7e-05,10.84787]
[1778174744571,32.15,79843.17,37.7,-0.08879,7e-05,10.84787]
[1778174744926,32.15,79843.17,37.7,-0.08879,7e-05,10.84787]
[1778174745234,32.15,79843.17,37.7,-0.08879,7e-05,10.84787]
[1778174744978,32.15,79810.98,37.7,-0.0912,8e-05,11.06141]
[1778174745925,32.15,79810.98,37.7,-0.0912,8e-05,11.06141]
[1778174745999,32.15,79810.98,37.7,-0.0912,8e-05,11.06141]
[1778174746265,32.15,79793.33,37.7,-0.09254,8e-05,11.17922]
[1778174749916,32.15,79794.25,37.7,-0.09247,8e-05,11.17286]
[1778174750017,32.15,79794.25,37.7,-0.09247,8e-05,11.17286]
[1778174750046,32.15,79794.25,37.7,-0.09247,8e-05,11.17286]
[1778174750447,32.15,79784.0,37.7,-0.09325,8e-05,11.24144]
[1778174750467,32.15,79784.0,37.7,-0.09325,8e-05,11.24144]
[1778174750674,32.15,79784.0,37.7,-0.09325,8e-05,11.24144]
[1778174750835,32.15,79784.0,37.7,-0.09325,8e-05,11.24144]
[1778174751004,32.15,79784.0,37.7,-0.09325,8e-05,11.24144]
[1778174751083,32.14,79770.81,37.7,-0.09427,8e-05,11.32989]
[1778174751476,32.14,79770.81,37.7,-0.09427,8e-05,11.32989]
[1778174751557,32.14,79770.81,37.7,-0.09427,8e-05,11.32989]
[1778174751656,32.14,79770.81,37.7,-0.09427,8e-05,11.32989]
[1778174751907,32.14,79770.81,37.7,-0.09427,8e-05,11.32989]
[1778174752009,32.14,79758.01,37.7,-0.09526,8e-05,11.41588]
[1778174752842,32.14,79758.01,37.7,-0.09526,8e-05,11.41588]
[1778174753268,32.14,79758.01,37.7,-0.09526,8e-05,11.41588]
[1778174753942,32.14,79749.18,37.7,-0.09595,8e-05,11.47511]
[1778174754212,32.14,79743.74,37.7,-0.09637,8e-05,11.51141]
[1778174754910,32.14,79743.74,37.7,-0.09637,8e-05,11.51141]
[1778174755103,32.14,79743.74,37.7,-0.09637,8e-05,11.51141]
[1778174757730,32.14,79735.21,37.7,-0.09704,8e-05,11.56848]
[1778174757982,32.14,79735.21,37.7,-0.09704,8e-05,11.56848]
[1778174758834,32.14,79743.16,37.7,-0.0964,8e-05,11.51425]
[1778174758845,32.14,79743.16,37.7,-0.0964,8e-05,11.51425]
[1778174758861,32.14,79743.16,37.7,-0.0964,8e-05,11.51425]
[1778174758885,32.14,79747.32,37.7,-0.09607,8e-05,11.48586]
[1778174759966,32.14,79747.32,37.7,-0.09607,8e-05,11.48586]
[1778174760067,32.14,79747.53,37.7,-0.09606,8e-05,11.48473]
[1778174761578,32.14,79738.5,37.7,-0.09677,8e-05,11.54583]
[1778174762965,32.14,79731.54,37.7,-0.09732,8e-05,11.5929]
[1778174762998,32.14,79731.54,37.7,-0.09732,8e-05,11.5929]
[1778174763238,32.14,79731.54,37.7,-0.09732,8e-05,11.5929]
[1778174763094,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174763333,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174763841,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174763889,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174764221,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174764238,32.14,79708.56,37.7,-0.09916,8e-05,11.74926]
[1778174764278,32.14,79683.76,37.7,-0.10117,8e-05,11.9191]
[1778174764414,32.14,79683.76,37.7,-0.10117,8e-05,11.9191]
[1778174764580,32.14,79683.76,37.7,-0.10117,8e-05,11.9191]
[1778174764907,32.14,79683.76,37.7,-0.10117,8e-05,11.9191]
[1778174765112,32.14,79656.32,37.7,-0.10343,8e-05,12.10786]
[1778174765526,32.14,79656.32,37.7,-0.10343,8e-05,12.10786]
[1778174765965,32.14,79656.32,37.7,-0.10343,8e-05,12.10786]
[1778174766148,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174766526,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174766568,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174766615,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174766892,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174766925,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174767042,32.14,79625.01,37.7,-0.10605,8e-05,12.32497]
[1778174767097,32.14,79597.63,37.7,-0.10838,9e-05,12.51532]
[1778174768338,32.12,79604.37,37.7,-0.1077,9e-05,12.45945]
[1778174770116,32.12,79601.98,37.7,-0.1079,9e-05,12.47541]
[1778174770217,32.12,79618.07,37.7,-0.10651,9e-05,12.36236]
[1778174770983,32.12,79644.58,37.7,-0.10427,8e-05,12.17754]
[1778174771853,32.12,79644.58,37.7,-0.10427,8e-05,12.17754]
[1778174771991,32.11,79655.66,37.7,-0.10331,8e-05,12.09756]
[1778174772997,32.11,79637.68,37.7,-0.1048,8e-05,12.22155]
[1778174774145,32.11,79637.68,37.7,-0.1048,8e-05,12.22155]
[1778174774906,32.1,79646.39,37.7,-0.10398,8e-05,12.15353]
[1778174775015,32.1,79651.26,37.7,-0.10357,8e-05,12.11913]
[1778174775345,32.1,79651.26,37.7,-0.10357,8e-05,12.11913]
[1778174775362,32.1,79651.26,37.7,-0.10357,8e-05,12.11913]
[1778174776242,32.1,79651.26,37.7,-0.10357,8e-05,12.11913]
[1778174776283,32.1,79651.26,37.7,-0.10357,8e-05,12.11913]
[1778174776130,32.1,79655.34,37.7,-0.10323,8e-05,12.0907]
[1778174777253,32.1,79668.51,37.7,-0.10213,8e-05,11.99914]
[1778174777413,32.1,79668.51,37.7,-0.10213,8e-05,11.99914]
[1778174777466,32.1,79668.51,37.7,-0.10213,8e-05,11.99914]
[1778174777593,32.1,79668.51,37.7,-0.10213,8e-05,11.99914]
[1778174778181,32.1,79684.46,37.7,-0.10082,8e-05,11.88886]
[1778174778478,32.1,79684.46,37.7,-0.10082,8e-05,11.88886]
[1778174780654,32.1,79685.16,37.7,-0.10075,8e-05,11.88352]
[1778174780891,32.1,79685.16,37.7,-0.10075,8e-05,11.88352]
[1778174782764,32.09,79684.53,37.7,-0.1008,8e-05,11.88725]
[1778174788119,32.09,79679.79,37.7,-0.10112,8e-05,11.91455]
[1778174789126,32.09,79667.91,37.7,-0.10209,8e-05,11.99607]
[1778174791304,32.08,79666.59,37.7,-0.1022,8e-05,12.00472]
[1778174793156,32.07,79652.75,37.7,-0.10324,8e-05,12.09004]
[1778174793348,32.07,79652.75,37.7,-0.10324,8e-05,12.09004]
[1778174793527,32.07,79652.75,37.7,-0.10324,8e-05,12.09004]
[1778174793915,32.07,79652.75,37.7,-0.10324,8e-05,12.09004]
[1778174794163,32.06,79656.7,37.7,-0.10285,8e-05,12.05681]
[1778174796521,32.06,79655.32,37.7,-0.10296,8e-05,12.06611]
[1778174799649,32.06,79644.34,37.7,-0.10383,8e-05,12.13886]
[1778174800034,32.06,79644.34,37.7,-0.10383,8e-05,12.13886]
[1778174801435,32.06,79632.05,37.7,-0.10486,8e-05,12.22375]
[1778174803338,32.06,79621.49,37.7,-0.10575,8e-05,12.29693]
[1778174803486,32.06,79621.14,37.7,-0.10577,8e-05,12.29893]
[1778174803528,32.06,79621.14,37.7,-0.10577,8e-05,12.29893]
[1778174803593,32.06,79621.14,37.7,-0.10577,8e-05,12.29893]
[1778174803890,32.06,79621.14,37.7,-0.10577,8e-05,12.29893]
[1778174804287,32.05,79612.4,37.7,-0.10651,9e-05,12.35946]
[1778174804880,32.05,79612.4,37.7,-0.10651,9e-05,12.35946]
[1778174805469,32.05,79604.29,37.7,-0.1072,9e-05,12.41598]
[1778174805611,32.05,79604.29,37.7,-0.1072,9e-05,12.41598]
[1778174806541,32.05,79595.22,37.7,-0.10797,9e-05,12.47923]
[1778174807572,32.05,79589.53,37.7,-0.10846,9e-05,12.5188]
[1778174808690,32.05,79590.4,37.7,-0.10838,9e-05,12.51238]
[1778174808925,32.05,79590.4,37.7,-0.10838,9e-05,12.51238]
[1778174809094,32.05,79590.4,37.7,-0.10838,9e-05,12.51238]
[1778174809112,32.05,79590.4,37.7,-0.10838,9e-05,12.51238]
[1778174809325,32.05,79590.4,37.7,-0.10838,9e-05,12.51238]
[1778174809343,32.05,79575.29,37.7,-0.10969,9e-05,12.61811]
[1778174810740,32.05,79567.71,37.7,-0.11034,9e-05,12.67108]
[1778174810808,32.05,79567.71,37.7,-0.11034,9e-05,12.67108]
[1778174810859,32.05,79567.71,37.7,-0.11034,9e-05,12.67108]
[1778174811129,32.05,79567.71,37.7,-0.11034,9e-05,12.67108]
[1778174811172,32.05,79567.71,37.7,-0.11034,9e-05,12.67108]
[1778174811637,32.05,79571.93,37.7,-0.10997,9e-05,12.64086]
[1778174811841,32.05,79571.93,37.7,-0.10997,9e-05,12.64086]
[1778174812130,32.05,79571.93,37.7,-0.10997,9e-05,12.64086]
[1778174812301,32.05,79589.04,37.7,-0.10848,9e-05,12.52006]
[1778174813704,32.05,79593.06,37.7,-0.10812,9e-05,12.49131]
[1778174814161,32.05,79593.06,37.7,-0.10812,9e-05,12.49131]
[1778174815322,32.05,79569.72,37.7,-0.11014,9e-05,12.65452]
[1778174817678,32.05,79573.51,37.7,-0.1098,9e-05,12.62683]
[1778174817717,32.05,79573.51,37.7,-0.1098,9e-05,12.62683]
[1778174817921,32.05,79573.51,37.7,-0.1098,9e-05,12.62683]
[1778174818532,32.04,79571.64,37.7,-0.10995,9e-05,12.6394]
[1778174818605,32.04,79571.64,37.7,-0.10995,9e-05,12.6394]
[1778174819983,32.04,79571.83,37.7,-0.10993,9e-05,12.63751]
[1778174820423,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174820732,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174820934,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174821055,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174821103,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174821180,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174821316,32.04,79576.44,37.7,-0.10952,9e-05,12.60451]
[1778174821364,32.04,79559.07,37.7,-0.11103,9e-05,12.72628]
[1778174822371,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174822467,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174822616,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174822881,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174822937,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174823090,32.04,79544.32,37.7,-0.11233,9e-05,12.82994]
[1778174823378,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823483,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823811,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823850,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823865,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823867,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823942,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823975,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174823989,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174824010,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174824036,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174824298,32.04,79543.11,37.7,-0.11243,9e-05,12.8378]
[1778174824057,32.04,79543.11,37.7,-0.11243,9e-05,12.8377]
[1778174824798,32.04,79543.11,37.7,-0.11243,9e-05,12.8377]
[1778174825076,32.04,79543.11,37.7,-0.11243,9e-05,12.8377]
[1778174825386,32.04,79519.5,37.7,-0.11453,9e-05,13.00456]
[1778174825853,32.04,79519.5,37.7,-0.11453,9e-05,13.00456]
[1778174826119,32.04,79519.5,37.7,-0.11453,9e-05,13.00456]
[1778174826835,32.04,79511.96,37.7,-0.1152,9e-05,13.0574]
[1778174827186,32.04,79511.96,37.7,-0.1152,9e-05,13.0574]
[1778174827273,32.04,79524.64,37.7,-0.11405,9e-05,12.96652]
[1778174827872,32.04,79524.64,37.7,-0.11405,9e-05,12.96652]
[1778174828551,32.03,79525.9,37.7,-0.11393,9e-05,12.9569]
[1778174828690,32.03,79525.9,37.7,-0.11393,9e-05,12.9569]
[1778174829076,32.03,79525.9,37.7,-0.11393,9e-05,12.9569]
[1778174829340,32.03,79525.9,37.7,-0.11393,9e-05,12.9569]
[1778174829849,32.03,79528.2,37.7,-0.11371,9e-05,12.93992]
[1778174830021,32.03,79528.2,37.7,-0.11371,9e-05,12.93992]
[1778174830317,32.03,79540.08,37.7,-0.11264,9e-05,12.85475]
[1778174831544,32.03,79531.23,37.7,-0.11342,9e-05,12.91692]
[1778174831621,32.03,79531.23,37.7,-0.11342,9e-05,12.91692]
[1778174831660,32.03,79531.23,37.7,-0.11342,9e-05,12.91692]
[1778174831890,32.03,79531.23,37.7,-0.11342,9e-05,12.91692]
[1778174832137,32.03,79523.35,37.7,-0.11412,9e-05,12.97222]
[1778174832537,32.03,79523.35,37.7,-0.11412,9e-05,12.97222]
[1778174833108,32.03,79523.35,37.7,-0.11412,9e-05,12.97222]
[1778174833176,32.01,79533.75,37.7,-0.11306,9e-05,12.88816]
[1778174835367,32.0,79537.71,37.7,-0.11265,9e-05,12.85495]
[1778174835401,32.0,79538.17,37.7,-0.11255,9e-05,12.84709]
[1778174835466,32.0,79543.88,37.7,-0.11204,9e-05,12.80665]
[1778174837077,32.0,79543.88,37.7,-0.11204,9e-05,12.80665]
[1778174837161,31.99,79548.34,37.7,-0.11164,9e-05,12.77463]
[1778174839160,31.99,79550.92,37.7,-0.11141,9e-05,12.75605]
[1778174839362,31.99,79550.92,37.7,-0.11141,9e-05,12.75605]
[1778174839503,31.99,79552.74,37.7,-0.11125,9e-05,12.74287]
[1778174839897,31.99,79552.74,37.7,-0.11125,9e-05,12.74287]
[1778174839993,31.99,79563.01,37.7,-0.11034,9e-05,12.67006]
[1778174841343,31.99,79563.01,37.7,-0.11034,9e-05,12.67006]
[1778174842082,31.99,79562.57,37.7,-0.11037,9e-05,12.67203]
[1778174843402,31.99,79562.57,37.7,-0.11037,9e-05,12.67203]
[1778174843525,31.99,79563.23,37.7,-0.1103,9e-05,12.66699]
[1778174844721,31.99,79563.23,37.7,-0.1103,9e-05,12.66699]
[1778174847523,31.99,79569.02,37.7,-0.10978,9e-05,12.6245]
[1778174847605,31.99,79569.02,37.7,-0.10978,9e-05,12.6245]
[1778174847789,31.99,79569.02,37.7,-0.10978,9e-05,12.6245]
[1778174847824,31.99,79569.02,37.7,-0.10978,9e-05,12.6245]
[1778174848375,31.99,79569.02,37.7,-0.10978,9e-05,12.6245]
[1778174848476,31.99,79568.61,37.7,-0.10981,9e-05,12.62687]
[1778174848603,31.99,79568.61,37.7,-0.10981,9e-05,12.62687]
[1778174848631,31.99,79568.61,37.7,-0.10981,9e-05,12.62687]
[1778174849299,31.99,79580.65,37.7,-0.10875,9e-05,12.54157]
[1778174850759,31.98,79583.45,37.7,-0.10846,9e-05,12.51788]
[1778174850866,31.98,79583.45,37.7,-0.10846,9e-05,12.51788]
[1778174850926,31.98,79583.45,37.7,-0.10846,9e-05,12.51788]
[1778174852120,31.97,79592.17,37.7,-0.10767,9e-05,12.453]
[1778174852159,31.97,79613.14,37.7,-0.10581,9e-05,12.29929]
[1778174852766,31.97,79613.14,37.7,-0.10581,9e-05,12.29929]
[1778174853074,31.97,79613.14,37.7,-0.10581,9e-05,12.29929]
[1778174853698,31.97,79617.67,37.7,-0.10542,8e-05,12.26759]
[1778174854404,31.97,79617.67,37.7,-0.10542,8e-05,12.26759]
[1778174854656,31.97,79618.67,37.7,-0.10534,8e-05,12.2606]
[1778174855175,31.97,79618.67,37.7,-0.10534,8e-05,12.2606]
[1778174857008,31.97,79631.2,37.7,-0.10428,8e-05,12.17331]
[1778174857363,31.97,79631.2,37.7,-0.10428,8e-05,12.17331]
[1778174858955,31.97,79631.69,37.7,-0.10424,8e-05,12.1702]
[1778174860286,31.97,79632.11,37.7,-0.10421,8e-05,12.16743]
[1778174862247,31.97,79633.44,37.7,-0.1041,8e-05,12.15846]
[1778174862387,31.97,79633.71,37.7,-0.10408,8e-05,12.15676]
[1778174867702,31.97,79629.27,37.7,-0.10447,8e-05,12.18859]
[1778174870839,31.97,79628.76,37.7,-0.10451,8e-05,12.1924]
[1778174870925,31.97,79628.76,37.7,-0.10451,8e-05,12.1924]
[1778174871026,31.97,79629.06,37.7,-0.10449,8e-05,12.19044]
[1778174876461,31.97,79630.32,37.7,-0.10439,8e-05,12.18258]
[1778174879070,31.97,79629.62,37.7,-0.10446,8e-05,12.18784]
[1778174879109,31.97,79630.23,37.7,-0.10441,8e-05,12.18378]
[1778174881262,31.97,79634.93,37.7,-0.10401,8e-05,12.15121]
[1778174881272,31.97,79634.93,37.7,-0.10401,8e-05,12.15121]
[1778174881326,31.97,79632.07,37.7,-0.10426,8e-05,12.17132]
[1778174882055,31.97,79632.07,37.7,-0.10426,8e-05,12.17132]
[1778174884290,31.98,79616.42,37.7,-0.10558,8e-05,12.28077]
[1778174885778,31.98,79621.95,37.7,-0.10512,8e-05,12.24227]
[1778174886161,31.98,79629.33,37.7,-0.10449,8e-05,12.19091]
[1778174886722,31.98,79629.33,37.7,-0.10449,8e-05,12.19091]
[1778174887197,31.98,79631.89,37.7,-0.10428,8e-05,12.1732]
[1778174888391,31.98,79631.89,37.7,-0.10428,8e-05,12.1732]
[1778174888392,31.98,79619.85,37.7,-0.1053,8e-05,12.25733]
[1778174888467,31.98,79619.85,37.7,-0.1053,8e-05,12.25733]
[1778174889272,31.98,79619.85,37.7,-0.1053,8e-05,12.25733]
[1778174890189,31.98,79625.18,37.7,-0.10485,8e-05,12.22022]
[1778174892314,31.98,79634.18,37.7,-0.10409,8e-05,12.15781]
[1778174892316,31.98,79634.18,37.7,-0.10409,8e-05,12.15781]
[1778174894295,31.98,79626.61,37.7,-0.10474,8e-05,12.21095]
[1778174897425,31.98,79624.28,37.7,-0.10494,8e-05,12.2275]
[1778174897917,31.98,79625.97,37.7,-0.1048,8e-05,12.21584]
[1778174899568,31.98,79610.31,37.7,-0.10613,9e-05,12.32541]
[1778174901349,31.98,79614.0,37.7,-0.10581,9e-05,12.29959]
[1778174902420,31.98,79624.74,37.7,-0.1049,8e-05,12.22464]
[1778174902461,31.98,79639.67,37.7,-0.10365,8e-05,12.12082]
[1778174903382,31.98,79639.67,37.7,-0.10365,8e-05,12.12082]
[1778174904082,31.98,79638.07,37.7,-0.10378,8e-05,12.13223]
[1778174904416,31.98,79638.07,37.7,-0.10378,8e-05,12.13223]
[1778174904839,31.98,79633.34,37.7,-0.10418,8e-05,12.1654]
[1778174905664,31.98,79636.9,37.7,-0.10389,8e-05,12.14084]
[1778174905972,31.98,79647.82,37.7,-0.10298,8e-05,12.06523]
[1778174907057,31.98,79647.82,37.7,-0.10298,8e-05,12.06523]
[1778174907620,31.98,79652.24,37.7,-0.10261,8e-05,12.03456]
[1778174907674,31.98,79652.24,37.7,-0.10261,8e-05,12.03456]
[1778174907707,31.98,79652.24,37.7,-0.10261,8e-05,12.03456]
[1778174907883,31.98,79652.24,37.7,-0.10261,8e-05,12.03456]
[1778174908028,31.98,79652.24,37.7,-0.10261,8e-05,12.03456]
[1778174908233,31.98,79680.74,37.7,-0.10026,8e-05,11.83761]
[1778174909386,31.98,79680.74,37.7,-0.10026,8e-05,11.83761]
[1778174909454,31.98,79695.02,37.7,-0.0991,8e-05,11.73884]
[1778174910058,31.98,79695.02,37.7,-0.0991,8e-05,11.73884]
[1778174910657,31.98,79698.68,37.7,-0.0988,8e-05,11.71331]
[1778174910660,31.98,79698.68,37.7,-0.0988,8e-05,11.71331]
[1778174911008,31.98,79696.95,37.7,-0.0989,8e-05,11.72071]
[1778174911494,31.98,79696.95,37.7,-0.0989,8e-05,11.72071]
[1778174912768,31.98,79697.15,37.7,-0.09889,8e-05,11.7194]
[1778174915634,31.98,79697.53,37.7,-0.09886,8e-05,11.71702]
[1778174916766,31.98,79706.91,37.7,-0.0981,8e-05,11.65277]
[1778174917075,31.98,79706.91,37.7,-0.0981,8e-05,11.65277]
[1778174917113,31.98,79706.91,37.7,-0.0981,8e-05,11.65277]
[1778174917502,31.98,79717.33,37.7,-0.09727,8e-05,11.58165]
[1778174918274,31.98,79717.33,37.7,-0.09727,8e-05,11.58165]
[1778174919345,31.98,79726.88,37.7,-0.09651,8e-05,11.51673]
[1778174919915,31.98,79728.37,37.7,-0.0964,8e-05,11.50693]
[1778174920280,31.98,79728.37,37.7,-0.0964,8e-05,11.50693]
[1778174920679,31.98,79722.87,37.7,-0.09684,8e-05,11.54479]
[1778174921248,31.98,79722.87,37.7,-0.09684,8e-05,11.54479]
[1778174921537,31.98,79715.35,37.7,-0.09744,8e-05,11.59644]
[1778174922883,31.98,79718.2,37.7,-0.09722,8e-05,11.5772]
[1778174922951,31.98,79718.2,37.7,-0.09722,8e-05,11.5772]
[1778174923095,31.98,79718.2,37.7,-0.09722,8e-05,11.5772]
[1778174923284,31.98,79718.2,37.7,-0.09722,8e-05,11.5772]
[1778174923431,31.98,79718.2,37.7,-0.09722,8e-05,11.5772]
[1778174923311,31.98,79730.08,37.7,-0.09628,8e-05,11.49643]
[1778174924378,31.98,79746.5,37.7,-0.09498,8e-05,11.38436]
[1778174925970,31.98,79755.22,37.7,-0.09429,8e-05,11.32488]
[1778174925974,31.98,79755.22,37.7,-0.09429,8e-05,11.32488]
[1778174927437,31.98,79755.83,37.7,-0.09424,8e-05,11.32044]
[1778174929561,31.98,79757.24,37.7,-0.09412,8e-05,11.31022]
[1778174932100,31.98,79755.39,37.7,-0.09426,8e-05,11.32232]
[1778174932163,31.98,79755.67,37.7,-0.09424,8e-05,11.3202]
[1778174935383,31.98,79750.74,37.7,-0.09463,8e-05,11.35407]
[1778174935489,31.98,79750.74,37.7,-0.09463,8e-05,11.35407]
[1778174940596,31.98,79738.46,37.7,-0.0956,8e-05,11.43793]
[1778174944590,31.98,79751.06,37.7,-0.09461,8e-05,11.3528]
[1778174945585,31.98,79752.99,37.7,-0.09446,8e-05,11.33989]
[1778174949438,31.98,79751.22,37.7,-0.09461,8e-05,11.3524]
[1778174951008,31.98,79759.44,37.7,-0.09397,8e-05,11.29715]
[1778174952352,31.98,79767.29,37.7,-0.09336,8e-05,11.24438]
[1778174952723,31.98,79770.11,37.7,-0.09315,8e-05,11.22568]
[1778174952728,31.98,79770.11,37.7,-0.09315,8e-05,11.22568]
[1778174953318,31.98,79764.21,37.7,-0.09361,8e-05,11.26584]
[1778174954114,31.98,79764.21,37.7,-0.09361,8e-05,11.26584]
[1778174955006,31.98,79762.76,37.7,-0.09372,8e-05,11.27547]
[1778174958420,31.98,79758.75,37.7,-0.09402,8e-05,11.30199]
[1778174958426,31.98,79757.14,37.7,-0.09415,8e-05,11.31267]
[1778174958902,31.98,79757.14,37.7,-0.09415,8e-05,11.31267]
[1778174958905,31.98,79757.14,37.7,-0.09415,8e-05,11.31267]
[1778174959364,31.98,79751.75,37.7,-0.09457,8e-05,11.34937]
[1778174960027,31.98,79751.75,37.7,-0.09457,8e-05,11.34937]
[1778174964777,31.98,79742.45,37.7,-0.09528,8e-05,11.41088]
[1778174964875,31.98,79742.45,37.7,-0.09528,8e-05,11.41088]
[1778174964991,31.98,79742.45,37.7,-0.09528,8e-05,11.41088]
[1778174965129,31.98,79742.45,37.7,-0.09528,8e-05,11.41088]
[1778174965406,31.98,79730.82,37.7,-0.0962,8e-05,11.48962]
[1778174966205,31.98,79730.82,37.7,-0.0962,8e-05,11.48962]
[1778174966209,31.98,79730.82,37.7,-0.0962,8e-05,11.48962]
[1778174966413,31.98,79728.8,37.7,-0.09636,8e-05,11.50332]
[1778174969881,31.98,79736.22,37.7,-0.09577,8e-05,11.45289]
[1778174972544,31.98,79736.48,37.7,-0.09572,8e-05,11.44714]
[1778174978535,31.98,79728.9,37.7,-0.09632,8e-05,11.49904]
[1778174979237,31.98,79725.2,37.7,-0.09662,8e-05,11.52424]
[1778174979661,31.98,79720.25,37.7,-0.09701,8e-05,11.55797]
[1778174981544,31.98,79718.37,37.7,-0.09716,8e-05,11.57073]
[1778174981989,31.98,79708.42,37.7,-0.09796,8e-05,11.63864]
[1778174982525,31.98,79696.25,37.7,-0.09893,8e-05,11.72192]
[1778174985798,31.98,79689.12,37.7,-0.09951,8e-05,11.77105]
[1778174987031,31.98,79689.16,37.7,-0.09951,8e-05,11.77072]
[1778174987921,31.98,79682.73,37.7,-0.10003,8e-05,11.81492]
[1778174988504,31.98,79682.73,37.7,-0.10003,8e-05,11.81492]
[1778174993936,31.98,79682.88,37.7,-0.10002,8e-05,11.81351]
[1778174999644,31.98,79683.13,37.7,-0.09999,8e-05,11.81122]
[1778175000950,31.98,79683.13,37.7,-0.09999,8e-05,11.81122]
[1778175001000,31.98,79683.13,37.7,-0.09999,8e-05,11.81122]
[1778175001809,31.98,79685.57,37.7,-0.09979,8e-05,11.79428]
[1778175003710,31.98,79689.48,37.7,-0.09947,8e-05,11.76722]
[1778175004713,31.98,79688.06,37.7,-0.09958,8e-05,11.777]
[1778175005183,31.98,79688.06,37.7,-0.09958,8e-05,11.777]
[1778175009299,31.98,79686.81,37.7,-0.09969,8e-05,11.7857]
[1778175010478,31.98,79687.97,37.7,-0.09959,8e-05,11.7777]
[1778175010504,31.98,79697.79,37.7,-0.0988,8e-05,11.71024]
[1778175011490,31.98,79697.79,37.7,-0.0988,8e-05,11.71024]
[1778175011545,31.98,79694.47,37.7,-0.09906,8e-05,11.73273]
[1778175012967,31.98,79688.87,37.7,-0.09952,8e-05,11.77127]
[1778175015178,31.98,79684.3,37.7,-0.09989,8e-05,11.80272]
[1778175015758,31.98,79678.16,37.7,-0.10039,8e-05,11.84497]
[1778175017909,31.98,79674.43,37.7,-0.10069,8e-05,11.87045]
[1778175019566,31.98,79667.66,37.7,-0.10125,8e-05,11.91705]
[1778175021065,31.98,79667.94,37.7,-0.10122,8e-05,11.9149]
[1778175021073,31.98,79667.94,37.7,-0.10122,8e-05,11.9149]
[1778175024030,31.97,79663.01,37.7,-0.10162,8e-05,11.94799]
[1778175024779,31.97,79664.84,37.7,-0.10146,8e-05,11.93509]
[1778175026459,31.97,79664.4,37.7,-0.1015,8e-05,11.9379]
[1778175027534,31.97,79665.84,37.7,-0.10137,8e-05,11.92772]
[1778175029107,31.97,79656.99,37.7,-0.1021,8e-05,11.98851]
[1778175034348,31.97,79659.64,37.7,-0.10183,8e-05,11.96452]
[1778175035969,31.97,79657.5,37.7,-0.102,8e-05,11.9788]
[1778175036708,31.97,79658.37,37.7,-0.10193,8e-05,11.97249]
[1778175038993,31.97,79666.02,37.7,-0.10129,8e-05,11.91905]
[1778175039448,31.97,79666.02,37.7,-0.10129,8e-05,11.91905]
[1778175039621,31.97,79666.02,37.7,-0.10129,8e-05,11.91905]
[1778175039653,31.97,79666.02,37.7,-0.10129,8e-05,11.91905]
[1778175039721,31.97,79673.77,37.7,-0.10065,8e-05,11.86533]
[1778175039932,31.97,79673.77,37.7,-0.10065,8e-05,11.86533]
[1778175039935,31.97,79673.77,37.7,-0.10065,8e-05,11.86533]
[1778175039940,31.97,79686.39,37.7,-0.09962,8e-05,11.77838]
[1778175042126,31.97,79694.49,37.7,-0.09896,8e-05,11.72259]
[1778175043065,31.97,79697.74,37.7,-0.0987,8e-05,11.70036]
[1778175043546,31.97,79697.6,37.7,-0.09871,8e-05,11.70143]
[1778175045105,31.97,79708.38,37.7,-0.09784,8e-05,11.62725]
[1778175049671,31.97,79710.12,37.7,-0.09769,8e-05,11.61439]
[1778175054729,31.96,79710.96,37.7,-0.09761,8e-05,11.60764]
[1778175057526,31.96,79720.71,37.7,-0.09683,8e-05,11.54069]
[1778175059744,31.96,79725.98,37.7,-0.09641,8e-05,11.50453]
[1778175059891,31.96,79725.98,37.7,-0.09641,8e-05,11.50453]
[1778175064479,31.96,79723.81,37.7,-0.09658,8e-05,11.51914]
[1778175066791,31.96,79734.65,37.7,-0.09572,8e-05,11.44516]
[1778175066798,31.96,79734.65,37.7,-0.09572,8e-05,11.44516]
[1778175067174,31.96,79734.65,37.7,-0.09572,8e-05,11.44516]
[1778175067491,31.96,79747.02,37.7,-0.09474,8e-05,11.36072]
[1778175073197,31.96,79736.45,37.7,-0.09553,8e-05,11.42907]
[1778175078232,31.95,79738.51,37.7,-0.09533,8e-05,11.41124]
[1778175080035,31.95,79739.62,37.7,-0.09522,8e-05,11.40221]
[1778175080508,31.95,79736.26,37.7,-0.09548,8e-05,11.42477]
[1778175084661,31.94,79718.19,37.7,-0.0969,8e-05,11.54666]
[1778175085494,31.94,79718.19,37.7,-0.0969,8e-05,11.54666]
[1778175085595,31.94,79716.62,37.7,-0.09702,8e-05,11.55691]
[1778175086091,31.94,79716.62,37.7,-0.09702,8e-05,11.55691]
[1778175086325,31.94,79716.62,37.7,-0.09702,8e-05,11.55691]
[1778175086327,31.94,79716.62,37.7,-0.09702,8e-05,11.55691]
[1778175086336,31.94,79716.62,37.7,-0.09702,8e-05,11.55691]
[1778175086664,31.94,79718.61,37.7,-0.09686,8e-05,11.54324]
[1778175088307,31.94,79732.31,37.7,-0.09577,8e-05,11.44892]
[1778175089161,31.94,79732.31,37.7,-0.09577,8e-05,11.44892]
[1778175090054,31.94,79731.93,37.7,-0.09579,8e-05,11.45114]
[1778175095262,31.94,79739.63,37.7,-0.09514,8e-05,11.39303]
[1778175095756,31.94,79743.43,37.7,-0.09483,8e-05,11.36692]
[1778175096062,31.94,79743.43,37.7,-0.09483,8e-05,11.36692]
[1778175097985,31.94,79732.78,37.7,-0.09567,8e-05,11.43879]
[1778175099110,31.94,79725.71,37.7,-0.09622,8e-05,11.48661]
[1778175099925,31.94,79714.85,37.7,-0.09708,8e-05,11.56033]
[1778175102649,31.93,79712.15,37.7,-0.09729,8e-05,11.57772]
[1778175107875,31.93,79713.56,37.7,-0.09714,8e-05,11.56473]
[1778175112454,31.92,79715.43,37.7,-0.09696,8e-05,11.54963]
[1778175112760,31.92,79715.43,37.7,-0.09696,8e-05,11.54963]
[1778175112882,31.92,79721.21,37.7,-0.09649,8e-05,11.50959]
[1778175112991,31.92,79721.21,37.7,-0.09649,8e-05,11.50959]
[1778175113482,31.92,79736.98,37.7,-0.09524,8e-05,11.40165]
[1778175114884,31.92,79740.22,37.7,-0.09498,8e-05,11.3793]
[1778175117588,31.92,79740.4,37.7,-0.09496,8e-05,11.3775]
[1778175118897,31.92,79744.97,37.7,-0.09459,8e-05,11.34588]
[1778175124563,31.92,79749.21,37.7,-0.09425,8e-05,11.31612]
[1778175129697,31.92,79743.76,37.7,-0.09467,8e-05,11.35245]
[1778175135666,31.92,79754.02,37.7,-0.09385,8e-05,11.2817]
[1778175138349,31.92,79757.67,37.7,-0.09357,8e-05,11.25667]
[1778175143697,31.91,79746.95,37.7,-0.0944,8e-05,11.32869]
[1778175143912,31.91,79746.95,37.7,-0.0944,8e-05,11.32869]
[1778175145648,31.91,79739.49,37.7,-0.09498,8e-05,11.37917]
[1778175149838,31.91,79749.33,37.7,-0.0942,8e-05,11.31125]
[1778175154931,31.91,79763.9,37.7,-0.09303,8e-05,11.20813]
[1778175155923,31.91,79765.63,37.7,-0.09289,8e-05,11.19644]
[1778175157345,31.91,79765.56,37.7,-0.09289,8e-05,11.1961]
[1778175162028,31.91,79774.28,37.7,-0.0922,8e-05,11.13579]
[1778175162911,31.91,79789.26,37.7,-0.09105,8e-05,11.03474]
[1778175167932,31.91,79794.7,37.7,-0.09063,8e-05,10.99742]
[1778175168990,31.91,79806.92,37.7,-0.0897,8e-05,10.91552]
[1778175174094,31.91,79809.54,37.7,-0.0895,8e-05,10.89794]
[1778175179211,31.9,79800.78,37.7,-0.09016,8e-05,10.95613]
[1778175181974,31.9,79778.89,37.7,-0.09182,8e-05,11.10233]
[1778175186003,31.9,79756.49,37.7,-0.09353,8e-05,11.25208]
[1778175187268,31.9,79756.49,37.7,-0.09353,8e-05,11.25208]
[1778175187839,31.9,79758.31,37.7,-0.09339,8e-05,11.23922]
[1778175193055,31.89,79746.13,37.7,-0.0943,8e-05,11.31825]
[1778175197083,31.89,79731.58,37.7,-0.09541,8e-05,11.41466]
[1778175200836,31.89,79726.86,37.7,-0.09576,8e-05,11.44453]
[1778175201111,31.88,79726.62,37.7,-0.09577,8e-05,11.44539]
[1778175202183,31.88,79726.62,37.7,-0.09577,8e-05,11.44539]
[1778175202228,31.88,79730.81,37.7,-0.09543,8e-05,11.41646]
[1778175206078,31.88,79732.73,37.7,-0.09526,8e-05,11.40121]
[1778175206146,31.88,79731.12,37.7,-0.09538,8e-05,11.41146]
[1778175207995,31.88,79729.34,37.7,-0.09551,8e-05,11.42329]
[1778175208863,31.88,79721.99,37.7,-0.09609,8e-05,11.47271]
[1778175209737,31.88,79721.99,37.7,-0.09609,8e-05,11.47271]
[1778175209841,31.88,79721.99,37.7,-0.09609,8e-05,11.47271]
[1778175209767,31.88,79715.38,37.7,-0.09661,8e-05,11.51742]
[1778175210134,31.88,79715.38,37.7,-0.09661,8e-05,11.51742]
[1778175210904,31.88,79706.45,37.7,-0.09732,8e-05,11.57857]
[1778175211280,31.88,79706.45,37.7,-0.09732,8e-05,11.57857]
[1778175211791,31.88,79691.12,37.7,-0.09853,8e-05,11.67976]
[1778175212379,31.88,79691.12,37.7,-0.09853,8e-05,11.67976]
[1778175213641,31.88,79688.97,37.7,-0.0987,8e-05,11.69466]
[1778175215455,31.88,79690.41,37.7,-0.09859,8e-05,11.68499]
[1778175215662,31.88,79697.13,37.7,-0.09805,8e-05,11.63899]
[1778175218249,31.88,79685.4,37.7,-0.09899,8e-05,11.71919]
[1778175223284,31.87,79679.77,37.7,-0.09943,8e-05,11.75641]
[1778175228384,31.87,79681.37,37.7,-0.09929,8e-05,11.74405]
[1778175233001,31.87,79693.85,37.7,-0.09826,8e-05,11.65668]
[1778175239398,31.87,79691.62,37.7,-0.09842,8e-05,11.67064]
[1778175244436,31.87,79682.21,37.7,-0.09917,8e-05,11.73411]
[1778175249473,31.86,79687.68,37.7,-0.09871,8e-05,11.69492]
[1778175254508,31.86,79689.51,37.7,-0.09854,8e-05,11.68085]
[1778175255680,31.86,79689.51,37.7,-0.09854,8e-05,11.68085]
[1778175256111,31.86,79689.73,37.7,-0.09852,8e-05,11.6791]
[1778175256367,31.86,79689.73,37.7,-0.09852,8e-05,11.6791]
[1778175256384,31.86,79689.73,37.7,-0.09852,8e-05,11.6791]
[1778175256522,31.86,79707.88,37.7,-0.09706,8e-05,11.55445]
[1778175258901,31.86,79719.56,37.7,-0.09612,8e-05,11.47339]
[1778175260496,31.86,79730.26,37.7,-0.09526,8e-05,11.39998]
[1778175261280,31.86,79731.7,37.7,-0.09515,8e-05,11.3899]
[1778175261950,31.86,79736.29,37.7,-0.09478,8e-05,11.35838]
[1778175262564,31.86,79738.14,37.7,-0.09463,8e-05,11.34517]
[1778175263552,31.86,79738.14,37.7,-0.09463,8e-05,11.34517]
[1778175268606,31.85,79741.21,37.7,-0.09435,8e-05,11.32064]
[1778175273641,31.84,79738.81,37.7,-0.09448,8e-05,11.33004]
[1778175278676,31.84,79741.5,37.7,-0.09423,8e-05,11.309]
[1778175283711,31.84,79741.23,37.7,-0.09422,8e-05,11.30813]
[1778175286732,31.83,79755.58,37.7,-0.09309,8e-05,11.20934]
[1778175291772,31.82,79765.71,37.7,-0.09219,8e-05,11.13028]
[1778175296806,31.81,79766.72,37.7,-0.09209,8e-05,11.12211]
[1778175301902,31.81,79762.03,37.7,-0.09244,8e-05,11.15269]
[1778175302851,31.81,79741.95,37.7,-0.094,8e-05,11.28819]
[1778175308328,31.81,79741.97,37.7,-0.09397,8e-05,11.28606]
[1778175313824,31.8,79737.23,37.7,-0.09431,8e-05,11.31529]
[1778175319010,31.8,79736.51,37.7,-0.09434,8e-05,11.31759]
[1778175322904,31.79,79724.04,37.7,-0.0953,8e-05,11.40088]
[1778175330042,31.79,79737.96,37.7,-0.09414,8e-05,11.30064]
[1778175335077,31.78,79737.45,37.7,-0.09413,8e-05,11.29744]
[1778175340247,31.78,79745.06,37.7,-0.09351,8e-05,11.2438]
[1778175342531,31.78,79760.55,37.7,-0.0923,8e-05,11.13793]
[1778175348168,31.77,79769.11,37.7,-0.09159,8e-05,11.07621]
[1778175353203,31.77,79771.97,37.7,-0.09136,8e-05,11.05596]
[1778175358238,31.77,79776.51,37.7,-0.091,8e-05,11.02442]
[1778175358999,31.77,79776.51,37.7,-0.091,8e-05,11.02442]
[1778175360582,31.77,79781.11,37.7,-0.09065,8e-05,10.99328]
[1778175363628,31.77,79791.67,37.7,-0.08985,8e-05,10.92203]
[1778175364479,31.77,79792.36,37.7,-0.08979,8e-05,10.91736]
[1778175369549,31.77,79792.78,37.7,-0.08976,8e-05,10.91436]
[1778175374768,31.77,79804.48,37.7,-0.08888,8e-05,10.83604]
[1778175379142,31.77,79802.99,37.7,-0.08899,8e-05,10.8465]
[1778175381860,31.77,79801.03,37.7,-0.08914,8e-05,10.85983]
[1778175383264,31.77,79795.06,37.7,-0.0896,8e-05,10.89987]
[1778175386454,31.77,79793.01,37.7,-0.08975,8e-05,10.91357]
[1778175386528,31.77,79793.01,37.7,-0.08975,8e-05,10.91357]
[1778175392551,31.77,79781.88,37.7,-0.09056,8e-05,10.98379]
[1778175394190,31.77,79786.31,37.7,-0.09022,8e-05,10.9537]
[1778175396760,31.77,79797.48,37.7,-0.08937,8e-05,10.87847]
[1778175397561,31.77,79798.91,37.7,-0.08926,8e-05,10.86883]
[1778175398315,31.77,79797.51,37.7,-0.08937,8e-05,10.87821]
[1778175403991,31.77,79807.65,37.7,-0.08861,8e-05,10.81069]
[1778175406224,31.77,79804.61,37.7,-0.08884,8e-05,10.83125]
[1778175411939,31.77,79800.64,37.7,-0.08914,8e-05,10.85805]
[1778175416876,31.77,79797.66,37.7,-0.08937,8e-05,10.87822]
[1778175421090,31.77,79807.39,37.7,-0.08864,8e-05,10.81344]
[1778175423688,31.77,79805.98,37.7,-0.08875,8e-05,10.82312]
[1778175423904,31.77,79805.98,37.7,-0.08875,8e-05,10.82312]
[1778175425282,31.77,79809.97,37.7,-0.08845,7e-05,10.79673]
[1778175426213,31.77,79810.25,37.7,-0.08843,7e-05,10.79502]
[1778175427747,31.77,79812.11,37.7,-0.08829,7e-05,10.78276]
[1778175429248,31.77,79818.78,37.7,-0.0878,7e-05,10.73867]
[1778175434657,31.77,79807.53,37.7,-0.08865,8e-05,10.8147]
[1778175434771,31.77,79807.53,37.7,-0.08865,8e-05,10.8147]
[1778175434802,31.77,79807.53,37.7,-0.08865,8e-05,10.8147]
[1778175439875,31.77,79804.95,37.7,-0.08885,8e-05,10.83263]
[1778175444910,31.77,79804.95,37.7,-0.08886,8e-05,10.83299]
[1778175448361,31.77,79804.12,37.7,-0.08892,8e-05,10.83877]
[1778175449144,31.77,79806.86,37.7,-0.08872,8e-05,10.82051]
[1778175449215,31.77,79806.86,37.7,-0.08872,8e-05,10.82051]
[1778175451277,31.77,79807.21,37.7,-0.08869,8e-05,10.81836]
[1778175456995,31.78,79801.92,37.7,-0.08907,8e-05,10.85008]
[1778175457504,31.78,79801.92,37.7,-0.08907,8e-05,10.85008]
[1778175459441,31.78,79801.03,37.7,-0.08914,8e-05,10.85612]
[1778175463638,31.78,79804.47,37.7,-0.08888,8e-05,10.83327]
[1778175468665,31.78,79806.31,37.7,-0.08874,8e-05,10.82146]
[1778175469573,31.78,79808.3,37.7,-0.0886,8e-05,10.80824]
[1778175473852,31.78,79822.29,37.7,-0.08756,7e-05,10.71555]
[1778175474089,31.78,79822.29,37.7,-0.08756,7e-05,10.71555]
[1778175474124,31.78,79832.11,37.7,-0.08683,7e-05,10.65053]
[1778175474589,31.78,79832.11,37.7,-0.08683,7e-05,10.65053]
[1778175474649,31.78,79832.11,37.7,-0.08683,7e-05,10.65053]
[1778175475129,31.78,79852.66,37.7,-0.08532,7e-05,10.51441]
[1778175476171,31.78,79853.27,37.7,-0.08528,7e-05,10.51045]
[1778175478573,31.78,79847.97,37.7,-0.08567,7e-05,10.54551]
[1778175479679,31.78,79842.26,37.7,-0.08609,7e-05,10.58326]
[1778175480104,31.78,79842.26,37.7,-0.08609,7e-05,10.58326]
[1778175485201,31.78,79828.13,37.7,-0.08712,7e-05,10.67615]
[1778175486293,31.78,79828.13,37.7,-0.08712,7e-05,10.67615]
[1778175486505,31.78,79830.18,37.7,-0.08697,7e-05,10.66236]
[1778175491981,31.78,79826.71,37.7,-0.08724,7e-05,10.68664]
[1778175494268,31.78,79812.98,37.7,-0.08827,7e-05,10.779]
[1778175498453,31.78,79812.85,37.7,-0.08828,7e-05,10.78027]
[1778175498753,31.78,79821.22,37.7,-0.08766,7e-05,10.72463]
[1778175500367,31.78,79826.76,37.7,-0.08725,7e-05,10.68752]
[1778175502305,31.78,79838.49,37.7,-0.08638,7e-05,10.6094]
[1778175502348,31.78,79838.49,37.7,-0.08638,7e-05,10.6094]
[1778175503976,31.78,79834.64,37.7,-0.08666,7e-05,10.63483]
[1778175505586,31.78,79836.33,37.7,-0.08653,7e-05,10.62339]
[1778175506242,31.78,79839.19,37.7,-0.08632,7e-05,10.60435]
[1778175510686,31.78,79824.8,37.7,-0.08738,7e-05,10.69935]
[1778175511373,31.78,79824.8,37.7,-0.08738,7e-05,10.69935]
[1778175516435,31.78,79828.12,37.7,-0.08709,7e-05,10.67222]
[1778175516441,31.78,79828.12,37.7,-0.08709,7e-05,10.67222]
[1778175522308,31.77,79824.62,37.7,-0.08734,7e-05,10.69422]
[1778175523091,31.77,79824.62,37.7,-0.08734,7e-05,10.69422]
[1778175523368,31.77,79818.93,37.7,-0.08775,7e-05,10.73154]
[1778175523586,31.77,79815.42,37.7,-0.08802,7e-05,10.75493]
[1778175524720,31.77,79815.42,37.7,-0.08802,7e-05,10.75493]
[1778175525481,31.77,79815.04,37.7,-0.08805,7e-05,10.75775]
[1778175529502,31.77,79814.41,37.7,-0.0881,7e-05,10.76233]
[1778175531953,31.78,79806.67,37.7,-0.08868,8e-05,10.81422]
[1778175532891,31.78,79806.57,37.7,-0.08869,8e-05,10.81499]
[1778175536000,31.78,79814.61,37.7,-0.08809,7e-05,10.76153]
[1778175536051,31.78,79814.61,37.7,-0.08809,7e-05,10.76153]
[1778175536079,31.78,79814.95,37.7,-0.08807,7e-05,10.75953]
[1778175538030,31.78,79822.12,37.7,-0.08753,7e-05,10.71177]
[1778175543614,31.77,79835.2,37.7,-0.08655,7e-05,10.62335]
[1778175544568,31.77,79835.2,37.7,-0.08655,7e-05,10.62335]
[1778175544621,31.77,79837.8,37.7,-0.08636,7e-05,10.606]
[1778175547778,31.77,79836.74,37.7,-0.08642,7e-05,10.61192]
[1778175553684,31.77,79839.54,37.7,-0.08617,7e-05,10.58956]
[1778175558720,31.76,79846.32,37.7,-0.08565,7e-05,10.54219]
[1778175563754,31.76,79849.46,37.7,-0.0854,7e-05,10.51926]
[1778175568789,31.75,79850.98,37.7,-0.08526,7e-05,10.50716]
[1778175574831,31.75,79857.51,37.7,-0.08474,7e-05,10.45793]
[1778175579866,31.75,79856.63,37.7,-0.08478,7e-05,10.4618]
[1778175584901,31.74,79852.58,37.7,-0.08506,7e-05,10.48678]
[1778175589936,31.74,79853.8,37.7,-0.08495,7e-05,10.47693]
[1778175594973,31.74,79853.06,37.7,-0.08498,7e-05,10.48013]
[1778175600021,31.74,79858.22,37.7,-0.08459,7e-05,10.44441]
[1778175605050,31.73,79852.95,37.7,-0.08495,7e-05,10.47754]
[1778175610085,31.73,79855.27,37.7,-0.08477,7e-05,10.46047]
[1778175611236,31.73,79855.27,37.7,-0.08477,7e-05,10.46047]
[1778175611267,31.73,79855.27,37.7,-0.08477,7e-05,10.46047]
[1778175611281,31.73,79868.75,37.7,-0.08379,7e-05,10.37146]
[1778175611342,31.73,79868.75,37.7,-0.08379,7e-05,10.37146]
[1778175611448,31.73,79868.75,37.7,-0.08379,7e-05,10.37146]
[1778175612181,31.73,79881.0,37.7,-0.08291,7e-05,10.29098]
[1778175613083,31.73,79881.0,37.7,-0.08291,7e-05,10.29098]
[1778175613108,31.73,79875.64,37.7,-0.08329,7e-05,10.32599]
[1778175614017,31.73,79875.64,37.7,-0.08329,7e-05,10.32599]
[1778175614115,31.73,79872.08,37.7,-0.08355,7e-05,10.34965]
[1778175614981,31.73,79872.08,37.7,-0.08355,7e-05,10.34965]
[1778175615347,31.73,79872.7,37.7,-0.0835,7e-05,10.34543]
[1778175615808,31.73,79872.7,37.7,-0.0835,7e-05,10.34543]
[1778175616129,31.73,79869.47,37.7,-0.08373,7e-05,10.36647]
[1778175617017,31.73,79869.47,37.7,-0.08373,7e-05,10.36647]
[1778175617136,31.73,79867.58,37.7,-0.08387,7e-05,10.37916]
[1778175622174,31.73,79870.91,37.7,-0.08362,7e-05,10.35649]
[1778175627377,31.73,79877.72,37.7,-0.08313,7e-05,10.31126]
[1778175633256,31.73,79882.31,37.7,-0.08277,7e-05,10.27716]
[1778175638291,31.73,79884.4,37.7,-0.08262,7e-05,10.26337]
[1778175643326,31.73,79881.26,37.7,-0.08284,7e-05,10.28372]
[1778175644887,31.73,79880.01,37.7,-0.08293,7e-05,10.29184]
[1778175650375,31.73,79868.98,37.7,-0.08371,7e-05,10.36315]
[1778175655413,31.72,79867.91,37.7,-0.08378,7e-05,10.3693]
[1778175660449,31.72,79871.57,37.7,-0.08351,7e-05,10.34439]
[1778175665485,31.72,79879.59,37.7,-0.08293,7e-05,10.29137]
[1778175667895,31.72,79879.59,37.7,-0.08293,7e-05,10.29137]
[1778175671909,31.72,79895.28,37.7,-0.08181,7e-05,10.18866]
[1778175677575,31.72,79906.17,37.7,-0.08105,7e-05,10.11891]
[1778175682610,31.72,79903.32,37.7,-0.08126,7e-05,10.13846]
[1778175683513,31.72,79903.32,37.7,-0.08126,7e-05,10.13846]
[1778175688652,31.73,79906.74,37.7,-0.08104,7e-05,10.11754]
[1778175692399,31.73,79906.91,37.7,-0.08103,7e-05,10.11689]
[1778175696183,31.73,79907.23,37.7,-0.08099,7e-05,10.11178]
[1778175697872,31.73,79909.44,37.7,-0.08084,7e-05,10.09792]
[1778175703057,31.73,79908.82,37.7,-0.0809,7e-05,10.10321]
[1778175704028,31.73,79908.48,37.7,-0.08093,7e-05,10.10591]
[1778175706817,31.73,79913.02,37.7,-0.08061,7e-05,10.07699]
[1778175710807,31.74,79912.8,37.7,-0.08064,7e-05,10.07986]
[1778175712821,31.74,79911.97,37.7,-0.08071,7e-05,10.08579]
[1778175716897,31.74,79910.36,37.7,-0.08083,7e-05,10.09701]
[1778175722891,31.74,79907.1,37.7,-0.08107,7e-05,10.11969]
[1778175727926,31.74,79899.73,37.7,-0.0816,7e-05,10.16854]
[1778175732442,31.74,79906.41,37.7,-0.08114,7e-05,10.12558]
[1778175734256,31.74,79906.24,37.7,-0.08115,7e-05,10.12708]
[1778175740004,31.75,79904.58,37.7,-0.08128,7e-05,10.13913]
[1778175742207,31.75,79904.31,37.7,-0.08131,7e-05,10.14148]
[1778175743812,31.75,79892.27,37.7,-0.08216,7e-05,10.22016]
[1778175744627,31.75,79892.47,37.7,-0.08215,7e-05,10.21893]
[1778175750082,31.75,79893.74,37.7,-0.08207,7e-05,10.21117]
[1778175755590,31.75,79892.25,37.7,-0.08215,7e-05,10.21735]
[1778175755827,31.75,79892.25,37.7,-0.08215,7e-05,10.21735]
[1778175757499,31.75,79895.88,37.7,-0.08189,7e-05,10.1938]
[1778175757975,31.75,79905.95,37.7,-0.08118,7e-05,10.12848]
[1778175763176,31.75,79902.39,37.7,-0.08145,7e-05,10.15293]
[1778175764591,31.75,79902.39,37.7,-0.08145,7e-05,10.15293]
[1778175765125,31.75,79899.09,37.7,-0.08168,7e-05,10.17457]
[1778175770344,31.75,79905.74,37.7,-0.08122,7e-05,10.13229]
[1778175773986,31.75,79904.01,37.7,-0.08136,7e-05,10.14442]
[1778175779288,31.76,79902.88,37.7,-0.08145,7e-05,10.15294]
[1778175781801,31.76,79898.78,37.7,-0.08174,7e-05,10.17995]
[1778175784324,31.76,79878.72,37.7,-0.08317,7e-05,10.31109]
[1778175789358,31.76,79874.83,37.7,-0.08344,7e-05,10.33607]
[1778175794393,31.76,79881.55,37.7,-0.08296,7e-05,10.29163]
[1778175796672,31.76,79888.02,37.7,-0.0825,7e-05,10.2493]
[1778175797392,31.76,79888.02,37.7,-0.0825,7e-05,10.2493]
[1778175797644,31.76,79888.99,37.7,-0.08243,7e-05,10.24298]
[1778175798854,31.76,79891.72,37.7,-0.08223,7e-05,10.2252]
[1778175804463,31.76,79889.55,37.7,-0.08239,7e-05,10.23945]
[1778175809500,31.76,79890.19,37.7,-0.08234,7e-05,10.23536]
[1778175812995,31.76,79898.62,37.7,-0.08172,7e-05,10.17657]
[1778175813830,31.76,79900.28,37.7,-0.0816,7e-05,10.16588]
[1778175814099,31.76,79900.28,37.7,-0.0816,7e-05,10.16588]
[1778175819571,31.76,79900.3,37.7,-0.08161,7e-05,10.16639]
[1778175822348,31.76,79901.16,37.7,-0.08155,7e-05,10.16098]
[1778175823487,31.76,79901.87,37.7,-0.0815,7e-05,10.15647]
[1778175824628,31.76,79901.51,37.7,-0.08153,7e-05,10.15892]
[1778175829641,31.76,79901.35,37.7,-0.08155,7e-05,10.1606]
[1778175834721,31.76,79901.46,37.7,-0.08154,7e-05,10.16033]
[1778175838844,31.76,79902.67,37.7,-0.08146,7e-05,10.15295]
[1778175844750,31.76,79902.39,37.7,-0.08149,7e-05,10.15572]
[1778175849152,31.76,79901.56,37.7,-0.08156,7e-05,10.16153]
[1778175849506,31.76,79901.56,37.7,-0.08156,7e-05,10.16153]
[1778175852370,31.76,79899.84,37.7,-0.08168,7e-05,10.17306]
[1778175858457,31.76,79899.95,37.7,-0.08168,7e-05,10.17308]
[1778175858572,31.76,79899.95,37.7,-0.08168,7e-05,10.17308]
[1778175864701,31.77,79897.97,37.7,-0.08183,7e-05,10.18654]
[1778175869930,31.77,79897.05,37.7,-0.0819,7e-05,10.19322]
[1778175871208,31.77,79897.05,37.7,-0.0819,7e-05,10.19322]
[1778175877125,31.77,79883.55,37.7,-0.08283,7e-05,10.27753]
[1778175877912,31.77,79877.6,37.7,-0.08326,7e-05,10.31636]
[1778175879758,31.77,79877.96,37.7,-0.08323,7e-05,10.31387]
[1778175886042,31.77,79873.17,37.7,-0.08357,7e-05,10.34463]
[1778175891077,31.77,79874.98,37.7,-0.08343,7e-05,10.33214]
[1778175896112,31.76,79874.25,37.7,-0.08348,7e-05,10.33631]
[1778175901148,31.76,79875.65,37.7,-0.08337,7e-05,10.32649]
[1778175904875,31.76,79882.07,37.7,-0.08291,7e-05,10.28411]
[1778175908414,31.76,79898.64,37.7,-0.08173,7e-05,10.17593]
[1778175914137,31.76,79905.86,37.7,-0.08123,7e-05,10.12984]
[1778175919456,31.76,79909.5,37.7,-0.08098,7e-05,10.10722]
[1778175925318,31.77,79914.41,37.7,-0.08066,7e-05,10.07719]
[1778175930353,31.77,79910.42,37.7,-0.08095,7e-05,10.10426]
[1778175933190,31.77,79909.69,37.7,-0.08098,7e-05,10.10547]
[1778175935781,31.77,79907.08,37.7,-0.08117,7e-05,10.12297]
[1778175936646,31.77,79907.08,37.7,-0.08117,7e-05,10.12297]
[1778175938282,31.77,79908.19,37.7,-0.08109,7e-05,10.11614]
[1778175938552,31.77,79908.19,37.7,-0.08109,7e-05,10.11614]
[1778175938914,31.77,79908.7,37.7,-0.08106,7e-05,10.11303]
[1778175940568,31.77,79905.79,37.7,-0.08127,7e-05,10.1321]
[1778175941074,31.77,79904.46,37.7,-0.08136,7e-05,10.1409]
[1778175943854,31.77,79892.28,37.7,-0.08223,7e-05,10.22046]
[1778175944715,31.77,79892.28,37.7,-0.08223,7e-05,10.22046]
[1778175948589,31.77,79896.28,37.7,-0.08194,7e-05,10.19457]
[1778175949346,31.77,79900.57,37.7,-0.08164,7e-05,10.16679]
[1778175950306,31.77,79904.09,37.7,-0.0814,7e-05,10.14408]
[1778175952449,31.77,79905.69,37.7,-0.08129,7e-05,10.13408]
[1778175953114,31.78,79906.86,37.7,-0.08121,7e-05,10.12669]
[1778175958549,31.78,79909.47,37.7,-0.08104,7e-05,10.11106]
[1778175963584,31.78,79912.04,37.7,-0.08087,7e-05,10.09553]
[1778175966890,31.78,79913.04,37.7,-0.08081,7e-05,10.08983]
[1778175972647,31.78,79917.77,37.7,-0.08049,7e-05,10.06096]
[1778175977682,31.79,79917.56,37.7,-0.08052,7e-05,10.0637]
[1778175982721,31.79,79922.6,37.7,-0.08019,7e-05,10.03244]
[1778175987757,31.79,79917.08,37.7,-0.08059,7e-05,10.06945]
[1778175992816,31.79,79909.17,37.7,-0.08112,7e-05,10.11786]
[1778175993222,31.79,79909.17,37.7,-0.08112,7e-05,10.11786]
[1778175993293,31.79,79909.17,37.7,-0.08112,7e-05,10.11786]
[1778175995643,31.79,79905.65,37.7,-0.08137,7e-05,10.14086]
[1778176000925,31.79,79905.51,37.7,-0.08139,7e-05,10.14274]
[1778176005960,31.79,79902.87,37.7,-0.08159,7e-05,10.16061]
[1778176010995,31.8,79903.84,37.7,-0.08153,7e-05,10.15512]
[1778176016031,31.8,79900.4,37.7,-0.08178,7e-05,10.17832]
[1778176021066,31.8,79898.41,37.7,-0.08193,7e-05,10.19197]
[1778176026101,31.8,79898.07,37.7,-0.08196,7e-05,10.19494]
[1778176031136,31.8,79897.8,37.7,-0.08199,7e-05,10.19747]
[1778176036173,31.8,79898.87,37.7,-0.08192,7e-05,10.19134]
[1778176041208,31.8,79899.3,37.7,-0.0819,7e-05,10.18946]
[1778176045163,31.81,79899.47,37.7,-0.08189,7e-05,10.18892]
[1778176049171,31.81,79898.44,37.7,-0.08198,7e-05,10.19639]
[1778176049976,31.81,79909.63,37.7,-0.08119,7e-05,10.12399]
[1778176050623,31.81,79909.63,37.7,-0.08119,7e-05,10.12399]
[1778176051622,31.81,79917.94,37.7,-0.08061,7e-05,10.07072]
[1778176054572,31.81,79910.93,37.7,-0.08109,7e-05,10.11318]
[1778176058866,31.81,79913.5,37.7,-0.08092,7e-05,10.09768]
[1778176059856,31.81,79914.09,37.7,-0.08088,7e-05,10.09387]
[1778176061706,31.81,79912.68,37.7,-0.08098,7e-05,10.1036]
[1778176063276,31.81,79918.66,37.7,-0.08057,7e-05,10.06584]
[1778176068399,31.82,79925.84,37.7,-0.0801,7e-05,10.02181]
[1778176073434,31.82,79920.5,37.7,-0.08049,7e-05,10.0579]
[1778176078469,31.82,79925.17,37.7,-0.08018,7e-05,10.02931]
[1778176083506,31.83,79927.06,37.7,-0.08006,7e-05,10.01877]
[1778176088541,31.83,79923.77,37.7,-0.08031,7e-05,10.04166]
[1778176093576,31.83,79920.92,37.7,-0.08052,7e-05,10.06133]
[1778176098613,31.83,79917.17,37.7,-0.0808,7e-05,10.08666]
[1778176101239,31.83,79917.73,37.7,-0.08076,7e-05,10.08345]
[1778176102895,31.83,79908.01,37.7,-0.08145,7e-05,10.14653]
[1778176108683,31.83,79895.81,37.7,-0.08231,7e-05,10.22619]
[1778176113719,31.83,79887.8,37.7,-0.08285,7e-05,10.27428]
[1778176118754,31.83,79888.5,37.7,-0.0828,7e-05,10.26956]
[1778176123789,31.83,79885.42,37.7,-0.08302,7e-05,10.28962]
[1778176128824,31.83,79881.08,37.7,-0.08333,7e-05,10.31779]
[1778176133859,31.83,79881.76,37.7,-0.08328,7e-05,10.31321]
[1778176138901,31.83,79875.89,37.7,-0.0837,7e-05,10.35145]
[1778176143795,31.83,79869.15,37.7,-0.08418,7e-05,10.39531]
[1778176143869,31.83,79869.15,37.7,-0.08418,7e-05,10.39531]
[1778176146118,31.83,79858.47,37.7,-0.08495,7e-05,10.46478]
[1778176151993,31.83,79852.83,37.7,-0.08534,7e-05,10.50029]
[1778176157028,31.83,79851.66,37.7,-0.08541,7e-05,10.50637]
[1778176162368,31.82,79842.98,37.7,-0.08603,7e-05,10.56224]
[1778176168105,31.82,79834.18,37.7,-0.08663,7e-05,10.61695]
[1778176173140,31.81,79843.11,37.7,-0.08592,7e-05,10.55145]
[1778176174845,31.81,79843.11,37.7,-0.08592,7e-05,10.55145]
[1778176176727,31.81,79846.77,37.7,-0.08565,7e-05,10.52653]
[1778176182204,31.81,79850.57,37.7,-0.08534,7e-05,10.49908]
[1778176187239,31.81,79851.4,37.7,-0.08527,7e-05,10.492]
[1778176192275,31.8,79854.44,37.7,-0.08503,7e-05,10.47049]
[1778176197260,31.8,79859.0,37.7,-0.08468,7e-05,10.4394]
[1778176202346,31.8,79866.61,37.7,-0.08412,7e-05,10.38827]
[1778176207381,31.8,79872.66,37.7,-0.08368,7e-05,10.34771]
[1778176212428,31.8,79874.24,37.7,-0.08356,7e-05,10.33665]
[1778176216326,31.8,79875.88,37.7,-0.08343,7e-05,10.32554]
[1778176221488,31.8,79875.8,37.7,-0.08343,7e-05,10.32545]
[1778176226897,31.79,79875.35,37.7,-0.08346,7e-05,10.328]
[1778176227062,31.79,79875.35,37.7,-0.08346,7e-05,10.328]
[1778176227835,31.79,79860.52,37.7,-0.08453,7e-05,10.42495]
[1778176228951,31.79,79860.52,37.7,-0.08453,7e-05,10.42495]
[1778176229972,31.79,79855.0,37.7,-0.08492,7e-05,10.46101]
[1778176233575,31.79,79870.05,37.7,-0.0838,7e-05,10.35708]
[1778176239125,31.79,79872.26,37.7,-0.08363,7e-05,10.34176]
[1778176242536,31.79,79876.38,37.7,-0.08333,7e-05,10.31441]
[1778176246602,31.79,79883.11,37.7,-0.08284,7e-05,10.27019]
[1778176247282,31.79,79883.15,37.7,-0.08284,7e-05,10.26991]
[1778176248951,31.79,79887.12,37.7,-0.08256,7e-05,10.24398]
[1778176254722,31.79,79891.21,37.7,-0.08227,7e-05,10.21765]
[1778176259771,31.79,79894.54,37.7,-0.08204,7e-05,10.19629]
[1778176264809,31.79,79904.63,37.7,-0.08133,7e-05,10.1316]
[1778176269844,31.79,79906.12,37.7,-0.08124,7e-05,10.123]
[1778176271963,31.79,79905.81,37.7,-0.08126,7e-05,10.12524]
[1778176271973,31.79,79906.43,37.7,-0.08122,7e-05,10.12143]
[1778176273624,31.79,79910.75,37.7,-0.08092,7e-05,10.09316]
[1778176276070,31.79,79910.88,37.7,-0.0809,7e-05,10.0918]
[1778176276084,31.79,79911.89,37.7,-0.08083,7e-05,10.08501]
[1778176281928,31.8,79916.24,37.7,-0.08054,7e-05,10.05848]
[1778176283388,31.8,79917.83,37.7,-0.08043,7e-05,10.04851]
[1778176284333,31.8,79919.13,37.7,-0.08035,7e-05,10.04043]
[1778176284343,31.8,79919.13,37.7,-0.08035,7e-05,10.04043]
[1778176285053,31.8,79919.13,37.7,-0.08035,7e-05,10.04043]
[1778176285079,31.8,79923.62,37.7,-0.08003,7e-05,10.01127]
[1778176285913,31.8,79923.62,37.7,-0.08003,7e-05,10.01127]
[1778176287124,31.8,79925.14,37.7,-0.07993,7e-05,10.00131]
[1778176287970,31.79,79924.73,37.7,-0.07995,7e-05,10.00318]
[1778176292577,31.79,79928.06,37.7,-0.07966,7e-05,9.97535]
[1778176293005,31.79,79928.76,37.7,-0.07961,7e-05,9.97025]
[1778176298042,31.79,79929.0,37.7,-0.07959,7e-05,9.96839]
[1778176298914,31.79,79929.0,37.7,-0.07959,7e-05,9.96839]
[1778176299049,31.79,79922.62,37.7,-0.08003,7e-05,10.00941]
[1778176303078,31.79,79907.01,37.7,-0.08113,7e-05,10.1114]
[1778176309120,31.79,79909.63,37.7,-0.08096,7e-05,10.09558]
[1778176309248,31.79,79909.63,37.7,-0.08096,7e-05,10.09558]
[1778176310127,31.79,79891.86,37.7,-0.08221,7e-05,10.21114]
[1778176315162,31.79,79887.42,37.7,-0.08253,7e-05,10.24004]
[1778176320197,31.79,79892.28,37.7,-0.08219,7e-05,10.20869]
[1778176325232,31.79,79891.22,37.7,-0.08227,7e-05,10.21595]
[1778176330268,31.79,79891.35,37.7,-0.08226,7e-05,10.21569]
[1778176331220,31.79,79891.35,37.7,-0.08226,7e-05,10.21569]
[1778176334301,31.8,79876.19,37.7,-0.08335,7e-05,10.31487]
[1778176339336,31.8,79880.32,37.7,-0.08305,7e-05,10.28781]
[1778176344371,31.8,79880.83,37.7,-0.08302,7e-05,10.28464]
[1778176349407,31.8,79881.49,37.7,-0.08297,7e-05,10.28051]
[1778176354441,31.8,79886.51,37.7,-0.08259,7e-05,10.2442]
[1778176355563,31.8,79886.51,37.7,-0.08259,7e-05,10.2442]
[1778176356306,31.8,79886.63,37.7,-0.08258,7e-05,10.24363]
[1778176361490,31.8,79888.9,37.7,-0.08243,7e-05,10.22937]
[1778176366525,31.8,79887.01,37.7,-0.08257,7e-05,10.24229]
[1778176371563,31.8,79888.19,37.7,-0.08249,7e-05,10.23511]
[1778176372565,31.8,79888.19,37.7,-0.08249,7e-05,10.23511]
[1778176377602,31.8,79885.61,37.7,-0.08268,7e-05,10.25243]
[1778176382637,31.8,79876.37,37.7,-0.08334,7e-05,10.31312]
[1778176383618,31.8,79876.37,37.7,-0.08334,7e-05,10.31312]
[1778176383963,31.8,79876.37,37.7,-0.08334,7e-05,10.31312]
[1778176387861,31.8,79887.86,37.7,-0.08252,7e-05,10.23813]
[1778176392779,31.8,79887.33,37.7,-0.08257,7e-05,10.242]
[1778176398750,31.8,79896.64,37.7,-0.08192,7e-05,10.18245]
[1778176403791,31.81,79908.52,37.7,-0.08109,7e-05,10.10658]
[1778176408831,31.81,79913.87,37.7,-0.08073,7e-05,10.07345]
[1778176413866,31.81,79913.93,37.7,-0.08072,7e-05,10.07055]
[1778176418901,31.81,79915.22,37.7,-0.08064,7e-05,10.06358]
[1778176423936,31.81,79913.88,37.7,-0.08075,7e-05,10.07351]
[1778176426973,31.82,79914.26,37.7,-0.08073,7e-05,10.07152]
[1778176430176,31.82,79916.72,37.7,-0.08056,7e-05,10.05634]
[1778176430277,31.82,79921.97,37.7,-0.0802,7e-05,10.02271]
[1778176432927,31.82,79922.82,37.7,-0.08014,7e-05,10.01688]
[1778176432999,31.82,79923.9,37.7,-0.08006,7e-05,10.00975]
[1778176437055,31.81,79924.67,37.7,-0.07998,7e-05,10.00276]
[1778176437156,31.81,79924.67,37.7,-0.07998,7e-05,10.00209]
[1778176443069,31.81,79925.22,37.7,-0.07993,7e-05,9.99766]
[1778176448104,31.81,79931.84,37.7,-0.07946,7e-05,9.95454]
[1778176453140,31.81,79929.96,37.7,-0.07959,7e-05,9.96613]
[1778176458175,31.81,79930.28,37.7,-0.07956,7e-05,9.96349]
[1778176463210,31.81,79932.73,37.7,-0.07939,7e-05,9.94716]
[1778176465932,31.81,79944.17,37.7,-0.0786,7e-05,9.87365]
[1778176466231,31.81,79943.52,37.7,-0.07864,7e-05,9.87781]
[1778176466813,31.81,79943.52,37.7,-0.07864,7e-05,9.87781]
[1778176472273,31.8,79943.78,37.7,-0.07857,7e-05,9.86919]
[1778176477318,31.8,79941.55,37.7,-0.07869,7e-05,9.88094]
[1778176483360,31.79,79942.52,37.7,-0.07859,7e-05,9.87174]
[1778176488395,31.79,79941.99,37.7,-0.0786,7e-05,9.87272]
[1778176493432,31.78,79937.99,37.7,-0.07885,7e-05,9.89581]
[1778176496877,31.78,79934.0,37.7,-0.07912,7e-05,9.92039]
[1778176496912,31.78,79934.25,37.7,-0.07909,7e-05,9.91768]
[1778176498944,31.78,79934.89,37.7,-0.07904,7e-05,9.91357]
[1778176498946,31.78,79934.89,37.7,-0.07904,7e-05,9.91357]
[1778176499365,31.78,79934.83,37.7,-0.07905,7e-05,9.91391]
[1778176502957,31.78,79944.68,37.7,-0.07835,7e-05,9.84927]
[1778176503640,31.78,79947.18,37.7,-0.07818,7e-05,9.83286]
[1778176504315,31.78,79947.18,37.7,-0.07818,7e-05,9.83286]
[1778176503713,31.78,79951.63,37.7,-0.07788,7e-05,9.80443]
[1778176505268,31.78,79951.63,37.7,-0.07788,7e-05,9.80443]
[1778176509157,31.78,79960.42,37.7,-0.07728,7e-05,9.74877]
[1778176509258,31.78,79962.64,37.7,-0.07714,7e-05,9.73485]
[1778176514440,31.78,79967.4,37.7,-0.0768,7e-05,9.70347]
[1778176516078,31.78,79972.94,37.7,-0.07643,7e-05,9.66832]
[1778176517529,31.78,79973.81,37.7,-0.07637,7e-05,9.66233]
[1778176519442,31.78,79976.11,37.7,-0.07621,7e-05,9.64764]
[1778176521660,31.77,79976.57,37.7,-0.07618,7e-05,9.64445]
[1778176527672,31.77,79976.47,37.7,-0.07617,7e-05,9.64406]
[1778176530420,31.77,79984.7,37.7,-0.07562,7e-05,9.59188]
[1778176531381,31.77,79985.11,37.7,-0.07559,7e-05,9.58922]
[1778176540765,31.77,79975.65,37.7,-0.07619,7e-05,9.6443]
[1778176545800,31.77,79976.15,37.7,-0.07615,7e-05,9.64032]
[1778176550806,31.77,79974.93,37.7,-0.07622,7e-05,9.64738]
[1778176555978,31.77,79967.15,37.7,-0.07674,7e-05,9.69586]
[1778176561918,31.77,79968.97,37.7,-0.0766,7e-05,9.68289]
[1778176566953,31.76,79970.22,37.7,-0.0765,7e-05,9.67392]
[1778176571989,31.76,79971.04,37.7,-0.07644,7e-05,9.66792]
[1778176579040,31.76,79968.27,37.7,-0.07662,7e-05,9.68436]
[1778176584075,31.76,79967.44,37.7,-0.07666,7e-05,9.68874]
[1778176587514,31.76,79956.34,37.7,-0.07741,7e-05,9.75888]
[1778176589382,31.76,79956.24,37.7,-0.07741,7e-05,9.75927]
[1778176590747,31.76,79950.31,37.7,-0.07781,7e-05,9.79664]
[1778176591713,31.76,79949.75,37.7,-0.07782,7e-05,9.79602]
[1778176591974,31.76,79949.75,37.7,-0.07782,7e-05,9.79602]
[1778176592030,31.76,79949.75,37.7,-0.07782,7e-05,9.79602]
[1778176592216,31.76,79949.75,37.7,-0.07782,7e-05,9.79602]
[1778176592458,31.76,79949.75,37.7,-0.07782,7e-05,9.79602]
[1778176592442,31.76,79984.79,37.7,-0.07546,7e-05,9.57324]
[1778176592875,31.76,79984.79,37.7,-0.07546,7e-05,9.57324]
[1778176593393,31.76,79984.79,37.7,-0.07546,7e-05,9.57324]
[1778176593415,31.76,80030.93,37.7,-0.07244,6e-05,9.28484]
[1778176594043,31.76,80030.93,37.7,-0.07244,6e-05,9.28484]
[1778176594243,31.76,80030.93,37.7,-0.07244,6e-05,9.28484]
[1778176594314,31.76,80030.93,37.7,-0.07244,6e-05,9.28484]
[1778176594362,31.76,80033.88,37.7,-0.07226,6e-05,9.26751]
[1778176594865,31.76,80033.88,37.7,-0.07226,6e-05,9.26751]
[1778176595455,31.76,80033.88,37.7,-0.07226,6e-05,9.26751]
[1778176595890,31.76,80028.04,37.7,-0.07264,6e-05,9.30378]
[1778176596202,31.76,80036.72,37.7,-0.07208,6e-05,9.25034]
[1778176596588,31.76,80036.72,37.7,-0.07208,6e-05,9.25034]
[1778176597226,31.76,80036.72,37.7,-0.07208,6e-05,9.25034]
[1778176597488,31.76,80062.96,37.7,-0.07041,6e-05,9.08831]
[1778176597768,31.76,80062.96,37.7,-0.07041,6e-05,9.08831]
[1778176597779,31.76,80062.96,37.7,-0.07041,6e-05,9.08831]
[1778176597784,31.76,80062.96,37.7,-0.07041,6e-05,9.08831]
[1778176599240,31.76,80059.5,37.7,-0.07063,6e-05,9.10958]
[1778176599670,31.76,80061.64,37.7,-0.0705,6e-05,9.09685]
[1778176600151,31.76,80061.64,37.7,-0.0705,6e-05,9.09685]
[1778176600409,31.76,80076.91,37.7,-0.06954,6e-05,9.0033]
[1778176605439,31.76,80062.5,37.7,-0.07047,6e-05,9.09363]
[1778176605669,31.76,80062.5,37.7,-0.07047,6e-05,9.09363]
[1778176607166,31.76,80053.27,37.7,-0.07105,6e-05,9.15063]
[1778176607687,31.76,80047.89,37.7,-0.0714,6e-05,9.18394]
[1778176608328,31.76,80047.89,37.7,-0.0714,6e-05,9.18394]
[1778176609338,31.76,80038.97,37.7,-0.07197,6e-05,9.23917]
[1778176610833,31.76,80024.31,37.7,-0.07291,6e-05,9.3302]
[1778176612447,31.76,80016.4,37.7,-0.07342,7e-05,9.37927]
[1778176612466,31.76,80016.81,37.7,-0.07339,7e-05,9.37646]
[1778176618368,31.77,80017.35,37.7,-0.07338,7e-05,9.37501]
[1778176618633,31.77,80017.35,37.7,-0.07338,7e-05,9.37501]
[1778176619375,31.77,80018.64,37.7,-0.07329,7e-05,9.3667]
[1778176622346,31.77,80026.17,37.7,-0.0728,6e-05,9.31928]
[1778176622576,31.76,80029.0,37.7,-0.07261,6e-05,9.3015]
[1778176622585,31.76,80029.0,37.7,-0.07261,6e-05,9.3015]
[1778176623884,31.76,80039.52,37.7,-0.07193,6e-05,9.23607]
[1778176623980,31.76,80039.52,37.7,-0.07193,6e-05,9.23607]
[1778176624437,31.76,80058.16,37.7,-0.07074,6e-05,9.12046]
[1778176624705,31.76,80058.16,37.7,-0.07074,6e-05,9.12046]
[1778176625470,31.76,80058.16,37.7,-0.07074,6e-05,9.12046]
[1778176626698,31.76,80072.08,37.7,-0.06986,6e-05,9.03441]
[1778176626860,31.76,80072.08,37.7,-0.06986,6e-05,9.03441]
[1778176627706,31.76,80081.85,37.7,-0.06925,6e-05,8.97448]
[1778176627877,31.76,80081.85,37.7,-0.06925,6e-05,8.97448]
[1778176627975,31.76,80081.85,37.7,-0.06925,6e-05,8.97448]
[1778176628689,31.76,80082.54,37.7,-0.0692,6e-05,8.97013]
[1778176629320,31.76,80082.54,37.7,-0.0692,6e-05,8.97013]
[1778176634514,31.76,80073.63,37.7,-0.06973,6e-05,9.02171]
[1778176635135,31.76,80073.63,37.7,-0.06973,6e-05,9.02171]
[1778176636732,31.76,80070.34,37.7,-0.06993,6e-05,9.04138]
[1778176637078,31.76,80070.34,37.7,-0.06993,6e-05,9.04138]
[1778176637880,31.76,80076.6,37.7,-0.06954,6e-05,9.00282]
[1778176638072,31.76,80076.6,37.7,-0.06954,6e-05,9.00282]
[1778176642201,31.75,80071.34,37.7,-0.06986,6e-05,9.03392]
[1778176644090,31.75,80083.74,37.7,-0.06908,6e-05,8.95767]
[1778176645125,31.75,80081.68,37.7,-0.06919,6e-05,8.96884]
[1778176645827,31.75,80082.55,37.7,-0.06914,6e-05,8.96338]
[1778176651278,31.75,80083.72,37.7,-0.06905,6e-05,8.95469]
[1778176653341,31.75,80067.32,37.7,-0.07004,6e-05,9.0504]
[1778176653761,31.75,80067.32,37.7,-0.07004,6e-05,9.0504]
[1778176653792,31.75,80067.32,37.7,-0.07004,6e-05,9.0504]
[1778176659688,31.75,80070.12,37.7,-0.06985,6e-05,9.03213]
[1778176664817,31.74,80069.81,37.7,-0.06986,6e-05,9.03309]
[1778176666003,31.74,80077.86,37.7,-0.06936,6e-05,8.9836]
[1778176667750,31.74,80073.62,37.7,-0.06961,6e-05,9.00893]
[1778176672781,31.74,80073.18,37.7,-0.06963,6e-05,9.0104]
[1778176675891,31.74,80079.53,37.7,-0.06923,6e-05,8.97094]
[1778176676786,31.74,80079.0,37.7,-0.06926,6e-05,8.97397]
[1778176681844,31.74,80080.5,37.7,-0.06915,6e-05,8.96382]
[1778176682849,31.74,80080.5,37.7,-0.06915,6e-05,8.96382]
[1778176683800,31.74,80077.33,37.7,-0.06935,6e-05,8.98273]
[1778176688957,31.73,80075.6,37.7,-0.06944,6e-05,8.9923]
[1778176694169,31.73,80071.2,37.7,-0.06971,6e-05,9.01776]
[1778176694829,31.73,80071.98,37.7,-0.06965,6e-05,9.01239]
[1778176695408,31.73,80071.98,37.7,-0.06965,6e-05,9.01239]
[1778176695783,31.73,80077.13,37.7,-0.06933,6e-05,8.98066]
[1778176696255,31.73,80077.13,37.7,-0.06933,6e-05,8.98066]
[1778176697314,31.73,80087.6,37.7,-0.06867,6e-05,8.9167]
[1778176697973,31.73,80094.64,37.7,-0.06824,6e-05,8.87385]
[1778176698907,31.73,80094.97,37.7,-0.06822,6e-05,8.87177]
[1778176703160,31.73,80096.74,37.7,-0.06811,6e-05,8.86075]
[1778176708255,31.73,80103.64,37.7,-0.06768,6e-05,8.81887]
[1778176712001,31.73,80106.94,37.7,-0.06746,6e-05,8.79602]
[1778176717914,31.73,80104.79,37.7,-0.0676,6e-05,8.80931]
[1778176722997,31.73,80106.75,37.7,-0.06748,6e-05,8.79776]
[1778176728047,31.73,80106.46,37.7,-0.0675,6e-05,8.79976]
[1778176733097,31.73,80110.01,37.7,-0.06729,6e-05,8.77871]
[1778176738699,31.73,80109.37,37.7,-0.06733,6e-05,8.78319]
[1778176743840,31.74,80110.78,37.7,-0.06725,6e-05,8.77524]
[1778176749031,31.74,80110.14,37.7,-0.0673,6e-05,8.77978]
[1778176754171,31.74,80115.97,37.7,-0.06695,6e-05,8.74528]
[1778176756822,31.74,80116.33,37.7,-0.06693,6e-05,8.74361]
[1778176762466,31.74,80127.28,37.7,-0.06629,6e-05,8.67931]
[1778176767501,31.74,80121.4,37.7,-0.06666,6e-05,8.71617]
[1778176769756,31.75,80109.16,37.7,-0.06742,6e-05,8.79211]
[1778176770523,31.75,80094.9,37.7,-0.0683,6e-05,8.87849]
[1778176771923,31.75,80090.84,37.7,-0.06852,6e-05,8.89932]
[1778176773582,31.75,80092.3,37.7,-0.06843,6e-05,8.89039]
[1778176776796,31.75,80090.51,37.7,-0.06854,6e-05,8.90104]
[1778176779376,31.75,80084.57,37.7,-0.06891,6e-05,8.937]
[1778176779528,31.75,80084.57,37.7,-0.06891,6e-05,8.937]
[1778176783262,31.75,80091.4,37.7,-0.06848,6e-05,8.895]
[1778176783904,31.75,80089.78,37.7,-0.06858,6e-05,8.90476]
[1778176784655,31.75,80089.78,37.7,-0.06858,6e-05,8.90476]
[1778176787100,31.75,80087.48,37.7,-0.06872,6e-05,8.91841]
[1778176792683,31.74,80089.42,37.7,-0.06859,6e-05,8.90571]
[1778176793020,31.74,80089.42,37.7,-0.06859,6e-05,8.90571]
[1778176795548,31.74,80096.6,37.7,-0.06814,6e-05,8.86188]
[1778176798020,31.74,80096.65,37.7,-0.06814,6e-05,8.86142]
[1778176801064,31.74,80097.77,37.7,-0.06807,6e-05,8.85443]
[1778176802790,31.74,80110.31,37.7,-0.0673,6e-05,8.77858]
[1778176803569,31.74,80110.31,37.7,-0.0673,6e-05,8.77858]
[1778176803596,31.74,80096.16,37.7,-0.06817,6e-05,8.86415]
[1778176804772,31.74,80077.25,37.7,-0.06933,6e-05,8.97907]
[1778176806811,31.74,80083.16,37.7,-0.06896,6e-05,8.94279]
[1778176807544,31.74,80083.16,37.7,-0.06896,6e-05,8.94279]
[1778176812319,31.74,80092.11,37.7,-0.06841,6e-05,8.88788]
[1778176813910,31.74,80089.33,37.7,-0.06858,6e-05,8.90456]
[1778176815604,31.74,80096.13,37.7,-0.06816,6e-05,8.86319]
[1778176816488,31.74,80095.68,37.7,-0.06818,6e-05,8.86588]
[1778176821410,31.74,80089.18,37.7,-0.06858,6e-05,8.90516]
[1778176822402,31.74,80090.26,37.7,-0.06851,6e-05,8.89848]
[1778176825685,31.74,80107.94,37.7,-0.06743,6e-05,8.79149]
[1778176827202,31.74,80116.34,37.7,-0.06692,6e-05,8.74088]
[1778176827303,31.74,80117.27,37.7,-0.06686,6e-05,8.73549]
[1778176832409,31.74,80118.56,37.7,-0.06675,6e-05,8.72278]
[1778176837439,31.74,80122.22,37.7,-0.06651,6e-05,8.69918]
[1778176843050,31.73,80129.36,37.7,-0.06607,6e-05,8.6552]
[1778176847318,31.73,80134.51,37.7,-0.06576,6e-05,8.62387]
[1778176847424,31.73,80134.51,37.7,-0.06576,6e-05,8.62387]
[1778176847595,31.73,80134.51,37.7,-0.06576,6e-05,8.62387]
[1778176847647,31.73,80136.32,37.7,-0.06565,6e-05,8.61291]
[1778176847933,31.73,80136.32,37.7,-0.06565,6e-05,8.61291]
[1778176848157,31.73,80136.32,37.7,-0.06565,6e-05,8.61291]
[1778176848205,31.73,80149.35,37.7,-0.06486,6e-05,8.53458]
[1778176850832,31.73,80153.69,37.7,-0.06461,6e-05,8.50868]
[1778176852730,31.73,80154.04,37.7,-0.06459,6e-05,8.50655]
[1778176853453,31.73,80152.53,37.7,-0.06467,6e-05,8.51545]
[1778176853470,31.73,80151.34,37.7,-0.06474,6e-05,8.52245]
[1778176853840,31.73,80151.34,37.7,-0.06474,6e-05,8.52245]
[1778176854919,31.73,80151.67,37.7,-0.06472,6e-05,8.52041]
[1778176855055,31.73,80151.67,37.7,-0.06472,6e-05,8.52041]
[1778176855113,31.73,80151.67,37.7,-0.06472,6e-05,8.52041]
[1778176855189,31.73,80151.67,37.7,-0.06472,6e-05,8.52041]
[1778176855747,31.73,80151.67,37.7,-0.06472,6e-05,8.52041]
[1778176856154,31.73,80168.84,37.7,-0.0637,6e-05,8.41777]
[1778176857198,31.73,80168.84,37.7,-0.0637,6e-05,8.41777]
[1778176857231,31.73,80156.09,37.7,-0.06445,6e-05,8.49317]
[1778176859968,31.73,80150.65,37.7,-0.06477,6e-05,8.52532]
[1778176860210,31.73,80150.65,37.7,-0.06477,6e-05,8.52532]
[1778176860698,31.73,80150.65,37.7,-0.06477,6e-05,8.52532]
[1778176860756,31.73,80143.32,37.7,-0.0652,6e-05,8.56865]
[1778176864071,31.73,80152.9,37.7,-0.06462,6e-05,8.51031]
[1778176867938,31.72,80151.34,37.7,-0.06469,6e-05,8.51716]
[1778176870254,31.71,80130.6,37.7,-0.06584,6e-05,8.63179]
[1778176875290,31.7,80131.3,37.7,-0.06576,6e-05,8.6235]
[1778176877100,31.7,80136.2,37.7,-0.06546,6e-05,8.59347]
[1778176880013,31.7,80148.76,37.7,-0.06469,6e-05,8.51673]
[1778176885360,31.69,80142.14,37.7,-0.06505,6e-05,8.55249]
[1778176886523,31.69,80142.14,37.7,-0.06505,6e-05,8.55249]
[1778176892409,31.67,80138.11,37.7,-0.06516,6e-05,8.56211]
[1778176895016,31.67,80138.26,37.7,-0.06514,6e-05,8.55989]
[1778176896368,31.67,80136.08,37.7,-0.06526,6e-05,8.57225]
[1778176901807,31.66,80129.49,37.7,-0.06562,6e-05,8.60819]
[1778176903263,31.66,80138.13,37.7,-0.06509,6e-05,8.55519]
[1778176908530,31.66,80144.42,37.7,-0.06468,6e-05,8.51426]
[1778176911515,31.65,80136.9,37.7,-0.06512,6e-05,8.55791]
[1778176916586,31.64,80136.03,37.7,-0.06508,6e-05,8.55425]
[1778176919765,31.64,80135.69,37.7,-0.06508,6e-05,8.55439]
[1778176923640,31.63,80150.63,37.7,-0.06418,6e-05,8.46306]
[1778176928676,31.63,80149.74,37.7,-0.0642,6e-05,8.46529]
[1778176931897,31.63,80146.01,37.7,-0.06441,6e-05,8.4864]
[1778176932311,31.62,80138.26,37.7,-0.06486,6e-05,8.53197]
[1778176937740,31.62,80137.19,37.7,-0.06489,6e-05,8.53465]
[1778176942777,31.61,80146.45,37.7,-0.06431,6e-05,8.47649]
[1778176946805,31.61,80133.26,37.7,-0.06507,6e-05,8.55279]
[1778176951840,31.61,80131.47,37.7,-0.06512,6e-05,8.55677]
[1778176954854,31.6,80129.68,37.7,-0.06522,6e-05,8.56618]
[1778176958986,31.6,80125.03,37.7,-0.06547,6e-05,8.5913]
[1778176960152,31.6,80139.05,37.7,-0.06462,6e-05,8.5063]
[1778176962518,31.59,80147.9,37.7,-0.06409,6e-05,8.4526]
[1778176962520,31.59,80147.9,37.7,-0.06409,6e-05,8.4526]
[1778176962522,31.59,80147.9,37.7,-0.06409,6e-05,8.4526]
[1778176963988,31.59,80152.93,37.7,-0.06379,6e-05,8.42232]
[1778176964811,31.59,80154.58,37.7,-0.06369,6e-05,8.41213]
[1778176969966,31.59,80150.1,37.7,-0.06392,6e-05,8.43596]
[1778176975007,31.59,80159.43,37.7,-0.06336,6e-05,8.37855]
[1778176975368,31.59,80159.43,37.7,-0.06336,6e-05,8.37855]
[1778176976137,31.58,80159.54,37.7,-0.06335,6e-05,8.37753]
[1778176976794,31.58,80159.54,37.7,-0.06335,6e-05,8.37753]
[1778176980055,31.58,80159.15,37.7,-0.06336,6e-05,8.37871]
[1778176985073,31.58,80150.05,37.7,-0.06387,6e-05,8.43007]
[1778176985104,31.58,80150.05,37.7,-0.06387,6e-05,8.43007]
[1778176989355,31.58,80146.49,37.7,-0.06406,6e-05,8.44931]
[1778176992262,31.57,80146.98,37.7,-0.06402,6e-05,8.44542]
[1778176993785,31.57,80147.81,37.7,-0.06396,6e-05,8.44]
[1778176997114,31.57,80145.9,37.7,-0.06406,6e-05,8.44986]
[1778177002883,31.57,80148.3,37.7,-0.06389,6e-05,8.43272]
[1778177003420,31.56,80148.14,37.7,-0.06389,6e-05,8.43274]
[1778177008843,31.56,80146.26,37.7,-0.06399,6e-05,8.44217]
[1778177010159,31.56,80147.57,37.7,-0.0639,6e-05,8.43342]
[1778177010883,31.56,80147.57,37.7,-0.0639,6e-05,8.43342]
[1778177019313,31.55,80159.59,37.7,-0.06313,6e-05,8.35434]
[1778177025355,31.55,80156.87,37.7,-0.06327,6e-05,8.36815]
[1778177030392,31.55,80135.68,37.7,-0.06449,6e-05,8.49182]
[1778177031522,31.55,80135.68,37.7,-0.06449,6e-05,8.49182]
[1778177036998,31.54,80144.18,37.7,-0.06396,6e-05,8.4379]
[1778177037352,31.54,80146.14,37.7,-0.06384,6e-05,8.4258]
[1778177041948,31.54,80159.91,37.7,-0.06301,6e-05,8.34229]
[1778177047219,31.53,80160.48,37.7,-0.06296,6e-05,8.33733]
[1778177052266,31.53,80157.3,37.7,-0.06313,6e-05,8.35436]
[1778177057561,31.53,80160.56,37.7,-0.06293,6e-05,8.33326]
[1778177062851,31.53,80155.06,37.7,-0.06323,6e-05,8.36405]
[1778177068103,31.52,80154.3,37.7,-0.06326,6e-05,8.36671]
[1778177073439,31.52,80156.11,37.7,-0.06311,6e-05,8.35027]
[1778177076226,31.52,80157.85,37.7,-0.06299,6e-05,8.33902]
[1778177076960,31.52,80157.85,37.7,-0.06299,6e-05,8.33902]
[1778177082139,31.51,80159.77,37.7,-0.06287,6e-05,8.3263]
[1778177087290,31.51,80158.18,37.7,-0.06295,6e-05,8.33393]
[1778177087433,31.51,80158.18,37.7,-0.06295,6e-05,8.33393]
[1778177088082,31.51,80131.62,37.7,-0.0645,6e-05,8.49124]
[1778177089784,31.51,80130.82,37.7,-0.06455,6e-05,8.49547]
[1778177091947,31.51,80134.67,37.7,-0.06431,6e-05,8.47146]
[1778177092915,31.51,80135.44,37.7,-0.06426,6e-05,8.46637]
[1778177093283,31.51,80135.52,37.7,-0.06425,6e-05,8.4654]
[1778177094722,31.51,80137.18,37.7,-0.06414,6e-05,8.45503]
[1778177097427,31.5,80138.65,37.7,-0.06404,6e-05,8.44487]
[1778177101573,31.5,80144.58,37.7,-0.06368,6e-05,8.40794]
[1778177106700,31.5,80142.33,37.7,-0.06379,6e-05,8.41913]
[1778177107613,31.5,80142.81,37.7,-0.06376,6e-05,8.41585]
[1778177112944,31.49,80141.19,37.7,-0.06383,6e-05,8.42326]
[1778177113109,31.49,80141.19,37.7,-0.06383,6e-05,8.42326]
[1778177114525,31.49,80136.77,37.7,-0.06408,6e-05,8.44863]
[1778177119798,31.49,80136.72,37.7,-0.06406,6e-05,8.44654]
[1778177124534,31.48,80138.72,37.7,-0.06392,6e-05,8.43227]
[1778177124662,31.48,80138.72,37.7,-0.06392,6e-05,8.43227]
[1778177125960,31.48,80128.58,37.7,-0.06452,6e-05,8.49225]
[1778177128311,31.48,80124.32,37.7,-0.06475,6e-05,8.51599]
[1778177133552,31.48,80125.73,37.7,-0.06462,6e-05,8.50101]
[1778177138602,31.47,80127.16,37.7,-0.0645,6e-05,8.48967]
[1778177139045,31.47,80127.16,37.7,-0.0645,6e-05,8.48967]
[1778177140035,31.47,80135.64,37.7,-0.064,6e-05,8.43857]
[1778177140913,31.47,80136.97,37.7,-0.06391,6e-05,8.4302]
[1778177142412,31.47,80139.28,37.7,-0.06377,6e-05,8.4156]
[1778177143823,31.47,80140.97,37.7,-0.06367,6e-05,8.40515]
[1778177148896,31.46,80138.11,37.7,-0.06381,6e-05,8.42011]
[1778177150461,31.46,80144.85,37.7,-0.06341,6e-05,8.37925]
[1778177154293,31.46,80166.15,37.7,-0.06216,6e-05,8.25218]
[1778177159305,31.46,80169.14,37.7,-0.06198,6e-05,8.23396]
[1778177164503,31.46,80165.12,37.7,-0.0622,6e-05,8.2566]
[1778177169592,31.46,80165.28,37.7,-0.06218,6e-05,8.25479]
[1778177174732,31.46,80165.93,37.7,-0.06214,6e-05,8.25012]
[1778177174979,31.46,80165.93,37.7,-0.06214,6e-05,8.25012]
[1778177175160,31.46,80165.93,37.7,-0.06214,6e-05,8.25012]
[1778177176499,31.46,80180.48,37.7,-0.0613,6e-05,8.16469]
[1778177177199,31.46,80180.48,37.7,-0.0613,6e-05,8.16469]
[1778177177978,31.46,80189.93,37.7,-0.06076,6e-05,8.10961]
[1778177178016,31.46,80189.93,37.7,-0.06076,6e-05,8.10961]
[1778177180989,31.46,80188.04,37.7,-0.06087,6e-05,8.12073]
[1778177181690,31.46,80187.8,37.7,-0.06088,6e-05,8.12216]
[1778177184136,31.46,80188.25,37.7,-0.06086,6e-05,8.11961]
[1778177189149,31.46,80190.72,37.7,-0.06072,6e-05,8.10546]
[1778177194269,31.46,80179.72,37.7,-0.06132,6e-05,8.16589]
[1778177198044,31.46,80171.36,37.7,-0.0618,6e-05,8.21441]
[1778177202873,31.45,80160.9,37.7,-0.06239,6e-05,8.27474]
[1778177203645,31.45,80159.55,37.7,-0.06247,6e-05,8.28243]
[1778177204388,31.45,80158.91,37.7,-0.0625,6e-05,8.28593]
[1778177206514,31.45,80158.65,37.7,-0.06251,6e-05,8.28692]
[1778177211639,31.45,80158.85,37.7,-0.06249,6e-05,8.28435]
[1778177212000,31.45,80158.85,37.7,-0.06249,6e-05,8.28435]
[1778177212808,31.45,80159.4,37.7,-0.06245,6e-05,8.28083]
[1778177213526,31.45,80163.18,37.7,-0.06223,6e-05,8.25833]
[1778177214289,31.45,80163.18,37.7,-0.06223,6e-05,8.25833]
[1778177215748,31.45,80171.37,37.7,-0.06175,6e-05,8.2098]
[1778177215988,31.45,80171.37,37.7,-0.06175,6e-05,8.2098]
[1778177216037,31.45,80171.37,37.7,-0.06175,6e-05,8.2098]
[1778177218085,31.45,80182.68,37.7,-0.0611,6e-05,8.14342]
[1778177221979,31.45,80184.43,37.7,-0.061,6e-05,8.13303]
[1778177224255,31.45,80188.64,37.7,-0.06076,6e-05,8.10842]
[1778177229722,31.45,80193.15,37.7,-0.06051,6e-05,8.08231]
[1778177234943,31.45,80187.88,37.7,-0.06081,6e-05,8.11326]
[1778177240297,31.45,80183.55,37.7,-0.06106,6e-05,8.13843]
[1778177241750,31.45,80182.94,37.7,-0.06109,6e-05,8.14194]
[1778177246939,31.45,80173.19,37.7,-0.06164,6e-05,8.19849]
[1778177250542,31.45,80165.45,37.7,-0.06208,6e-05,8.24321]
[1778177252019,31.45,80167.1,37.7,-0.06196,6e-05,8.22962]
[1778177257078,31.44,80173.05,37.7,-0.06161,6e-05,8.19383]
[1778177257832,31.44,80177.09,37.7,-0.06138,6e-05,8.17005]
[1778177258546,31.44,80181.96,37.7,-0.0611,6e-05,8.14149]
[1778177262343,31.44,80188.07,37.7,-0.06075,6e-05,8.10583]
[1778177263050,31.44,80190.16,37.7,-0.06063,6e-05,8.09369]
[1778177267740,31.44,80199.1,37.7,-0.06013,6e-05,8.04216]
[1778177268877,31.44,80205.96,37.7,-0.05975,6e-05,8.00258]
[1778177270993,31.44,80213.32,37.7,-0.05934,6e-05,7.96031]
[1778177271984,31.45,80213.52,37.7,-0.05933,6e-05,7.95963]
[1778177277142,31.45,80208.88,37.7,-0.0596,6e-05,7.98755]
[1778177277384,31.45,80208.88,37.7,-0.0596,6e-05,7.98755]
[1778177278919,31.45,80211.69,37.7,-0.05945,6e-05,7.97178]
[1778177279542,31.45,80212.61,37.7,-0.0594,6e-05,7.96672]
[1778177284646,31.45,80215.7,37.7,-0.05926,6e-05,7.95252]
[1778177285516,31.46,80216.11,37.7,-0.05926,6e-05,7.95282]
[1778177288713,31.47,80215.85,37.7,-0.05935,6e-05,7.96203]
[1778177292925,31.47,80213.91,37.7,-0.05947,6e-05,7.97419]
[1778177295936,31.47,80210.74,37.7,-0.05965,6e-05,7.99309]
[1778177299367,31.47,80204.09,37.7,-0.06003,6e-05,8.03208]
[1778177302685,31.48,80189.54,37.7,-0.06085,6e-05,8.11693]
[1778177304542,31.48,80173.88,37.7,-0.06175,6e-05,8.20832]
[1778177308700,31.47,80173.12,37.7,-0.06179,6e-05,8.21228]
[1778177308947,31.47,80173.12,37.7,-0.06179,6e-05,8.21228]
[1778177312107,31.47,80170.09,37.7,-0.06193,6e-05,8.22605]
[1778177314708,31.47,80175.19,37.7,-0.06164,6e-05,8.19583]
[1778177315504,31.47,80175.19,37.7,-0.06164,6e-05,8.19583]
[1778177320728,31.47,80178.59,37.7,-0.06144,6e-05,8.17557]
[1778177325753,31.47,80179.32,37.7,-0.0614,6e-05,8.1713]
[1778177326132,31.47,80179.32,37.7,-0.0614,6e-05,8.1713]
[1778177331258,31.47,80185.71,37.7,-0.06104,6e-05,8.13436]
[1778177336459,31.47,80188.26,37.7,-0.06089,6e-05,8.11995]
[1778177339602,31.47,80187.75,37.7,-0.06093,6e-05,8.12332]
[1778177342541,31.48,80176.17,37.7,-0.06159,6e-05,8.19099]
[1778177343895,31.48,80178.4,37.7,-0.06146,6e-05,8.17798]
[1778177344697,31.48,80177.44,37.7,-0.06152,6e-05,8.18361]
[1778177345594,31.48,80179.07,37.7,-0.06142,6e-05,8.17412]
[1778177346346,31.48,80179.07,37.7,-0.06142,6e-05,8.17412]
[1778177347964,31.48,80178.44,37.7,-0.06146,6e-05,8.17787]
[1778177347965,31.48,80178.44,37.7,-0.06146,6e-05,8.17787]
[1778177349536,31.48,80178.42,37.7,-0.06146,6e-05,8.17799]
[1778177350600,31.48,80162.36,37.7,-0.06239,6e-05,8.27207]
[1778177352340,31.47,80162.59,37.7,-0.06237,6e-05,8.27061]
[1778177357245,31.47,80161.68,37.7,-0.06242,6e-05,8.27541]
[1778177359277,31.47,80176.7,37.7,-0.06155,6e-05,8.18711]
[1778177359665,31.47,80176.7,37.7,-0.06155,6e-05,8.18711]
[1778177359898,31.47,80176.7,37.7,-0.06155,6e-05,8.18711]
[1778177365089,31.47,80173.99,37.7,-0.06171,6e-05,8.20303]
[1778177366376,31.47,80167.12,37.7,-0.0621,6e-05,8.24328]
[1778177367278,31.47,80163.62,37.7,-0.0623,6e-05,8.26378]
[1778177372281,31.47,80163.4,37.7,-0.06229,6e-05,8.26114]
[1778177377284,31.47,80157.73,37.7,-0.06261,6e-05,8.29413]
[1778177382341,31.47,80156.88,37.7,-0.06266,6e-05,8.29852]
[1778177382666,31.47,80152.47,37.7,-0.06291,6e-05,8.32441]
[1778177383869,31.47,80147.65,37.7,-0.06319,6e-05,8.35274]
[1778177384791,31.47,80145.39,37.7,-0.06332,6e-05,8.3659]
[1778177385936,31.47,80143.94,37.7,-0.06341,6e-05,8.37449]
[1778177386309,31.47,80143.94,37.7,-0.06341,6e-05,8.37449]
[1778177386521,31.47,80143.94,37.7,-0.06341,6e-05,8.37449]
[1778177386578,31.47,80136.69,37.7,-0.06383,6e-05,8.41702]
[1778177386860,31.47,80136.69,37.7,-0.06383,6e-05,8.41702]
[1778177387499,31.47,80118.01,37.7,-0.06494,6e-05,8.52873]
[1778177388554,31.47,80118.01,37.7,-0.06494,6e-05,8.52873]
[1778177389387,31.47,80117.73,37.7,-0.06496,6e-05,8.5311]
[1778177391474,31.47,80116.94,37.7,-0.06502,6e-05,8.53648]
[1778177391507,31.47,80115.77,37.7,-0.06509,6e-05,8.54413]
[1778177396583,31.47,80117.75,37.7,-0.06498,6e-05,8.53254]
[1778177396784,31.47,80117.75,37.7,-0.06498,6e-05,8.53254]
[1778177396795,31.47,80117.75,37.7,-0.06498,6e-05,8.53254]
[1778177396799,31.47,80117.75,37.7,-0.06498,6e-05,8.53254]
[1778177397401,31.47,80116.97,37.7,-0.06502,6e-05,8.53668]
[1778177400235,31.47,80114.61,37.7,-0.06515,6e-05,8.54972]
[1778177400600,31.47,80113.54,37.7,-0.06521,6e-05,8.55557]
[1778177402978,31.47,80110.14,37.7,-0.06541,6e-05,8.57606]
[1778177403415,31.47,80109.61,37.7,-0.06544,6e-05,8.57864]
[1778177407103,31.47,80098.96,37.7,-0.06606,6e-05,8.64079]
[1778177407175,31.46,80096.6,37.7,-0.0662,6e-05,8.65433]
[1778177412214,31.46,80090.44,37.7,-0.06657,6e-05,8.69105]
[1778177417398,31.46,80091.87,37.7,-0.06647,6e-05,8.68157]
[1778177417418,31.46,80091.87,37.7,-0.06647,6e-05,8.68157]
[1778177417420,31.46,80091.87,37.7,-0.06647,6e-05,8.68157]
[1778177417562,31.46,80091.87,37.7,-0.06647,6e-05,8.68157]
[1778177417483,31.46,80097.69,37.7,-0.06612,6e-05,8.64623]
[1778177421396,31.46,80112.34,37.7,-0.06521,6e-05,8.55519]
[1778177426052,31.45,80113.97,37.7,-0.06509,6e-05,8.54316]
[1778177431301,31.45,80114.4,37.7,-0.06503,6e-05,8.53768]
[1778177431747,31.45,80115.69,37.7,-0.06492,6e-05,8.52564]
[1778177436760,31.44,80114.36,37.7,-0.06498,6e-05,8.53091]
[1778177438863,31.44,80117.03,37.7,-0.06481,6e-05,8.51382]
[1778177444029,31.44,80114.57,37.7,-0.06493,6e-05,8.52598]
[1778177449323,31.43,80112.9,37.7,-0.065,6e-05,8.53337]
[1778177454717,31.43,80115.86,37.7,-0.0648,6e-05,8.51255]
[1778177460054,31.42,80114.21,37.7,-0.06487,6e-05,8.51993]
[1778177465230,31.42,80115.2,37.7,-0.06479,6e-05,8.51143]
[1778177470387,31.42,80106.54,37.7,-0.06528,6e-05,8.56085]
[1778177475648,31.41,80107.04,37.7,-0.06522,6e-05,8.55493]
[1778177480793,31.41,80108.68,37.7,-0.0651,6e-05,8.54249]
[1778177485958,31.4,80102.42,37.7,-0.06544,6e-05,8.5767]
[1778177491071,31.4,80112.48,37.7,-0.06481,6e-05,8.51353]
[1778177496274,31.39,80110.9,37.7,-0.06485,6e-05,8.51669]
[1778177501556,31.39,80111.51,37.7,-0.06479,6e-05,8.51047]
[1778177506651,31.38,80108.42,37.7,-0.06495,6e-05,8.52637]
[1778177512013,31.38,80109.0,37.7,-0.06489,6e-05,8.51983]
[1778177517166,31.38,80112.18,37.7,-0.06467,6e-05,8.49822]
[1778177520309,31.37,80111.73,37.7,-0.06468,6e-05,8.49945]
[1778177520310,31.37,80111.73,37.7,-0.06468,6e-05,8.49945]
[1778177520873,31.37,80114.33,37.7,-0.06453,6e-05,8.48386]
[1778177521564,31.37,80114.33,37.7,-0.06453,6e-05,8.48386]
[1778177522445,31.37,80117.82,37.7,-0.06431,6e-05,8.46204]
[1778177524509,31.37,80115.8,37.7,-0.06442,6e-05,8.47325]
[1778177525253,31.37,80113.67,37.7,-0.06455,6e-05,8.48554]
[1778177526842,31.37,80113.5,37.7,-0.06455,6e-05,8.48559]
[1778177531898,31.36,80111.37,37.7,-0.06465,6e-05,8.49589]
[1778177537006,31.36,80102.63,37.7,-0.06515,6e-05,8.54582]
[1778177538687,31.36,80102.93,37.7,-0.06513,6e-05,8.54401]
[1778177538742,31.36,80102.67,37.7,-0.06513,6e-05,8.54447]
[1778177544151,31.36,80105.0,37.7,-0.065,6e-05,8.53077]
[1778177549167,31.36,80104.45,37.7,-0.06504,6e-05,8.53463]
[1778177551334,31.36,80108.52,37.7,-0.06479,6e-05,8.5104]
[1778177551391,31.36,80108.52,37.7,-0.06479,6e-05,8.5104]
[1778177551491,31.36,80108.78,37.7,-0.06475,6e-05,8.50525]
[1778177556540,31.36,80115.29,37.7,-0.06434,6e-05,8.46409]
[1778177561589,31.35,80121.92,37.7,-0.06393,6e-05,8.42247]
[1778177566855,31.35,80119.5,37.7,-0.06406,6e-05,8.43527]
[1778177568896,31.35,80104.42,37.7,-0.06495,6e-05,8.52489]
[1778177574077,31.34,80103.24,37.7,-0.065,6e-05,8.52941]
[1778177579162,31.34,80105.22,37.7,-0.06485,6e-05,8.51503]
[1778177584601,31.34,80105.47,37.7,-0.06482,6e-05,8.51118]
[1778177590027,31.33,80107.37,37.7,-0.06468,6e-05,8.49709]
[1778177595052,31.33,80105.7,37.7,-0.06475,6e-05,8.50485]
[1778177600271,31.33,80111.17,37.7,-0.06441,6e-05,8.46984]
[1778177605323,31.32,80110.79,37.7,-0.06441,6e-05,8.4702]
[1778177610592,31.32,80107.03,37.7,-0.06461,6e-05,8.49069]
[1778177611359,31.32,80101.84,37.7,-0.06492,6e-05,8.52148]
[1778177611805,31.32,80100.97,37.7,-0.06494,6e-05,8.5225]
[1778177616858,31.32,80100.46,37.7,-0.06498,6e-05,8.52615]
[1778177621985,31.32,80104.44,37.7,-0.06475,6e-05,8.50295]
[1778177624166,31.32,80107.47,37.7,-0.06457,6e-05,8.48512]
[1778177624169,31.32,80107.47,37.7,-0.06457,6e-05,8.48512]
[1778177624307,31.32,80107.47,37.7,-0.06457,6e-05,8.48512]
[1778177624762,31.32,80110.56,37.7,-0.06438,6e-05,8.46616]
[1778177629798,31.32,80119.13,37.7,-0.06385,6e-05,8.41298]
[1778177634839,31.31,80119.96,37.7,-0.06379,6e-05,8.40682]
[1778177638603,31.31,80124.24,37.7,-0.06353,6e-05,8.38008]
[1778177638975,31.31,80129.2,37.7,-0.06323,6e-05,8.35025]
[1778177639430,31.31,80129.2,37.7,-0.06323,6e-05,8.35025]
[1778177639431,31.31,80129.2,37.7,-0.06323,6e-05,8.35025]
[1778177640748,31.31,80132.49,37.7,-0.06304,6e-05,8.33044]
[1778177641789,31.31,80132.73,37.7,-0.06302,6e-05,8.32881]
[1778177643109,31.31,80139.13,37.7,-0.06264,6e-05,8.2904]
[1778177644836,31.31,80140.2,37.7,-0.06258,6e-05,8.28391]
[1778177649876,31.31,80140.25,37.7,-0.06257,6e-05,8.2829]
[1778177652083,31.31,80144.08,37.7,-0.06234,6e-05,8.25983]
[1778177652401,31.31,80144.08,37.7,-0.06234,6e-05,8.25983]
[1778177657457,31.31,80144.11,37.7,-0.06233,6e-05,8.25905]
[1778177659129,31.31,80145.47,37.7,-0.06225,6e-05,8.25076]
[1778177660197,31.31,80147.3,37.7,-0.06214,6e-05,8.23984]
[1778177660339,31.31,80147.3,37.7,-0.06214,6e-05,8.23984]
[1778177662829,31.31,80161.25,37.7,-0.06134,6e-05,8.15757]
[1778177663728,31.31,80161.25,37.7,-0.06134,6e-05,8.15757]
[1778177665414,31.31,80163.89,37.7,-0.06118,6e-05,8.14209]
[1778177668880,31.31,80153.7,37.7,-0.06177,6e-05,8.20197]
[1778177669395,31.31,80151.78,37.7,-0.06188,6e-05,8.21322]
[1778177674529,31.31,80150.4,37.7,-0.06193,6e-05,8.21724]
[1778177678720,31.31,80149.15,37.7,-0.062,6e-05,8.22421]
[1778177683796,31.3,80151.23,37.7,-0.06187,6e-05,8.21139]
[1778177683842,31.3,80151.23,37.7,-0.06187,6e-05,8.21139]
[1778177685498,31.3,80169.46,37.7,-0.06082,6e-05,8.10416]
[1778177686062,31.3,80169.46,37.7,-0.06082,6e-05,8.10416]
[1778177687974,31.3,80167.18,37.7,-0.06096,6e-05,8.11767]
[1778177689839,31.3,80166.9,37.7,-0.06097,6e-05,8.11935]
[1778177691223,31.3,80162.27,37.7,-0.06124,6e-05,8.14654]
[1778177692390,31.3,80161.98,37.7,-0.06126,6e-05,8.14825]
[1778177693154,31.3,80161.35,37.7,-0.06129,6e-05,8.15196]
[1778177698447,31.3,80157.35,37.7,-0.06152,6e-05,8.17545]
[1778177701295,31.3,80157.72,37.7,-0.0615,6e-05,8.17327]
[1778177706424,31.3,80158.1,37.7,-0.06148,6e-05,8.17112]
[1778177711720,31.31,80158.87,37.7,-0.06144,6e-05,8.1668]
[1778177716866,31.31,80159.31,37.7,-0.06141,6e-05,8.16453]
[1778177721881,31.31,80153.92,37.7,-0.06173,6e-05,8.19658]
[1778177721941,31.31,80139.63,37.7,-0.06256,6e-05,8.28104]
[1778177723372,31.31,80136.04,37.7,-0.06277,6e-05,8.30222]
[1778177723534,31.31,80136.04,37.7,-0.06277,6e-05,8.30222]
[1778177723661,31.31,80136.04,37.7,-0.06277,6e-05,8.30222]
[1778177728886,31.3,80136.09,37.7,-0.06276,6e-05,8.30115]
[1778177729074,31.3,80135.27,37.7,-0.0628,6e-05,8.30586]
[1778177730919,31.3,80132.23,37.7,-0.06298,6e-05,8.32375]
[1778177735918,31.3,80132.82,37.7,-0.06291,6e-05,8.31557]
[1778177737765,31.3,80132.06,37.7,-0.06295,6e-05,8.31973]
[1778177738507,31.3,80132.06,37.7,-0.06295,6e-05,8.31954]
[1778177740631,31.3,80132.18,37.7,-0.06294,6e-05,8.31845]
[1778177745233,31.3,80142.96,37.7,-0.0623,6e-05,8.25385]
[1778177746452,31.3,80147.31,37.7,-0.06205,6e-05,8.22804]
[1778177748041,31.3,80153.23,37.7,-0.06171,6e-05,8.19304]
[1778177752530,31.3,80156.83,37.7,-0.0615,6e-05,8.1718]
[1778177755702,31.3,80179.37,37.7,-0.06021,6e-05,8.04028]
[1778177760787,31.3,80169.8,37.7,-0.06077,6e-05,8.09699]
[1778177764948,31.3,80185.26,37.7,-0.0599,6e-05,8.00794]
[1778177767875,31.3,80193.48,37.7,-0.05944,6e-05,7.96096]
[1778177773828,31.31,80185.2,37.7,-0.05993,6e-05,8.01142]
[1778177778863,31.31,80186.0,37.7,-0.0599,6e-05,8.00858]
[1778177783898,31.31,80191.19,37.7,-0.05963,6e-05,7.98036]
[1778177788956,31.32,80188.89,37.7,-0.05978,6e-05,7.99544]
[1778177793981,31.32,80188.76,37.7,-0.05978,6e-05,7.99464]
[1778177795329,31.32,80179.25,37.7,-0.06032,6e-05,8.0507]
[1778177800678,31.33,80179.62,37.7,-0.06032,6e-05,8.05022]
[1778177802981,31.33,80181.23,37.7,-0.06023,6e-05,8.04154]
[1778177808017,31.33,80181.19,37.7,-0.06025,6e-05,8.0436]
[1778177813120,31.33,80176.32,37.7,-0.06055,6e-05,8.07409]
[1778177813848,31.33,80176.32,37.7,-0.06055,6e-05,8.07409]
[1778177819203,31.34,80172.52,37.7,-0.06078,6e-05,8.09814]
[1778177821700,31.34,80172.54,37.7,-0.06079,6e-05,8.09861]
[1778177823549,31.34,80175.55,37.7,-0.06062,6e-05,8.08164]
[1778177827022,31.34,80180.57,37.7,-0.06035,6e-05,8.05338]
[1778177828678,31.34,80180.85,37.7,-0.06034,6e-05,8.05248]
[1778177829418,31.34,80181.28,37.7,-0.06032,6e-05,8.05035]
[1778177834474,31.34,80181.43,37.7,-0.06033,6e-05,8.05132]
[1778177834815,31.34,80181.43,37.7,-0.06033,6e-05,8.05132]
[1778177839909,31.35,80181.65,37.7,-0.06033,6e-05,8.05193]
[1778177839936,31.35,80181.65,37.7,-0.06033,6e-05,8.05193]
[1778177840253,31.35,80181.75,37.7,-0.06033,6e-05,8.05172]
[1778177843978,31.35,80185.88,37.7,-0.06011,6e-05,8.02889]
[1778177845583,31.35,80179.98,37.7,-0.06045,6e-05,8.06395]
[1778177848371,31.35,80179.43,37.7,-0.06049,6e-05,8.06819]
[1778177849806,31.35,80179.49,37.7,-0.06049,6e-05,8.06819]
[1778177855104,31.36,80179.0,37.7,-0.06051,6e-05,8.06908]
[1778177859847,31.36,80181.85,37.7,-0.06036,6e-05,8.05418]
[1778177862358,31.36,80192.03,37.7,-0.0598,6e-05,7.99635]
[1778177867612,31.36,80192.45,37.7,-0.0598,6e-05,7.99611]
[1778177872933,31.37,80194.28,37.7,-0.05972,6e-05,7.98768]
[1778177878159,31.37,80194.96,37.7,-0.0597,6e-05,7.98587]
[1778177883337,31.38,80193.89,37.7,-0.05978,6e-05,7.99451]
[1778177888408,31.38,80191.69,37.7,-0.05992,6e-05,8.00917]
[1778177889304,31.38,80188.95,37.7,-0.06008,6e-05,8.02543]
[1778177891349,31.38,80174.96,37.7,-0.06088,6e-05,8.10748]
[1778177894358,31.38,80174.61,37.7,-0.06091,6e-05,8.11012]
[1778177899417,31.38,80183.0,37.7,-0.06044,6e-05,8.06223]
[1778177899451,31.38,80183.0,37.7,-0.06044,6e-05,8.06223]
[1778177900131,31.38,80183.0,37.7,-0.06044,6e-05,8.06223]
[1778177905356,31.39,80190.49,37.7,-0.06004,6e-05,8.02075]
[1778177907364,31.39,80190.2,37.7,-0.06006,6e-05,8.02312]
[1778177912831,31.39,80192.57,37.7,-0.05992,6e-05,8.00782]
[1778177917866,31.39,80190.45,37.7,-0.06006,6e-05,8.0219]
[1778177923012,31.4,80202.87,37.7,-0.05937,6e-05,7.95154]
[1778177924563,31.4,80202.8,37.7,-0.05939,6e-05,7.95285]
[1778177929952,31.4,80194.76,37.7,-0.05986,6e-05,8.00169]
[1778177934987,31.4,80195.27,37.7,-0.05985,6e-05,8.00056]
[1778177940024,31.41,80193.97,37.7,-0.05994,6e-05,8.00985]
[1778177945059,31.41,80198.74,37.7,-0.05969,6e-05,7.98405]
[1778177950094,31.41,80198.26,37.7,-0.05973,6e-05,7.9887]
[1778177955129,31.42,80197.35,37.7,-0.0598,6e-05,7.99578]
[1778177962178,31.42,80194.59,37.7,-0.05998,6e-05,8.01412]
[1778177967214,31.42,80195.12,37.7,-0.05996,6e-05,8.01264]
[1778177972249,31.43,80197.59,37.7,-0.05982,6e-05,7.99628]
[1778177977284,31.43,80192.46,37.7,-0.06012,6e-05,8.02768]
[1778177982319,31.43,80185.72,37.7,-0.06052,6e-05,8.06823]
[1778177985887,31.43,80182.22,37.7,-0.06072,6e-05,8.08909]
[1778177986738,31.43,80179.99,37.7,-0.06085,6e-05,8.10247]
[1778177987525,31.43,80177.6,37.7,-0.06099,6e-05,8.11641]
[1778177988926,31.43,80175.75,37.7,-0.06109,6e-05,8.12737]
[1778177991971,31.43,80173.91,37.7,-0.0612,6e-05,8.13854]
[1778177993714,31.43,80171.85,37.7,-0.06132,6e-05,8.15083]
[1778177994604,31.43,80169.27,37.7,-0.06147,6e-05,8.16602]
[1778178000450,31.43,80173.27,37.7,-0.06125,6e-05,8.1431]
[1778178002578,31.44,80175.83,37.7,-0.0611,6e-05,8.12828]
[1778178006495,31.44,80192.14,37.7,-0.06019,6e-05,8.0344]
[1778178011529,31.44,80198.06,37.7,-0.05987,6e-05,8.0019]
[1778178016566,31.44,80196.66,37.7,-0.05997,6e-05,8.01175]
[1778178021603,31.45,80196.23,37.7,-0.06,6e-05,8.01585]
[1778178026638,31.45,80191.99,37.7,-0.06026,6e-05,8.0419]
[1778178030918,31.45,80184.85,37.7,-0.06067,6e-05,8.08424]
[1778178031940,31.45,80182.06,37.7,-0.06083,6e-05,8.1009]
[1778178037715,31.45,80176.16,37.7,-0.06115,6e-05,8.13266]
[1778178039359,31.45,80176.16,37.7,-0.06115,6e-05,8.13266]
[1778178042548,31.45,80172.81,37.7,-0.06135,6e-05,8.15287]
[1778178043944,31.45,80172.55,37.7,-0.06137,6e-05,8.15452]
[1778178047175,31.45,80175.63,37.7,-0.0612,6e-05,8.13688]
[1778178049531,31.45,80170.52,37.7,-0.06149,6e-05,8.16714]
[1778178052355,31.45,80172.66,37.7,-0.06137,6e-05,8.15479]
[1778178052829,31.45,80171.68,37.7,-0.06143,6e-05,8.16061]
[1778178053575,31.45,80172.08,37.7,-0.06141,6e-05,8.15846]
[1778178053606,31.45,80172.08,37.7,-0.06141,6e-05,8.15846]
[1778178054293,31.45,80172.08,37.7,-0.06141,6e-05,8.15846]
[1778178063897,31.46,80170.62,37.7,-0.0615,6e-05,8.16762]
[1778178069368,31.46,80168.95,37.7,-0.0616,6e-05,8.17763]
[1778178069846,31.46,80168.67,37.7,-0.06161,6e-05,8.17931]
[1778178072894,31.46,80165.31,37.7,-0.06181,6e-05,8.19916]
[1778178077996,31.46,80162.98,37.7,-0.06194,6e-05,8.21293]
[1778178083036,31.46,80165.61,37.7,-0.06179,6e-05,8.19752]
[1778178088071,31.46,80165.02,37.7,-0.06183,6e-05,8.20109]
[1778178093107,31.46,80165.85,37.7,-0.06175,6e-05,8.19263]
[1778178095305,31.46,80166.01,37.7,-0.06174,6e-05,8.19172]
[1778178101163,31.46,80164.21,37.7,-0.06185,6e-05,8.20249]
[1778178106198,31.46,80166.95,37.7,-0.06169,6e-05,8.18659]
[1778178111233,31.46,80166.79,37.7,-0.06171,6e-05,8.1878]
[1778178116268,31.46,80170.11,37.7,-0.06152,6e-05,8.16873]
[1778178121304,31.46,80167.33,37.7,-0.06168,6e-05,8.1854]
[1778178126339,31.46,80166.96,37.7,-0.06171,6e-05,8.18801]
[1778178131374,31.46,80177.84,37.7,-0.06109,6e-05,8.12498]
[1778178131769,31.46,80177.84,37.7,-0.06109,6e-05,8.12498]
[1778178137416,31.46,80188.16,37.7,-0.06052,6e-05,8.06628]
[1778178141444,31.47,80201.79,37.7,-0.05976,6e-05,7.98879]
[1778178146479,31.47,80201.88,37.7,-0.05978,6e-05,7.99027]
[1778178148884,31.47,80202.28,37.7,-0.05976,6e-05,7.98871]
[1778178154535,31.47,80202.28,37.7,-0.05976,6e-05,7.98725]
[1778178159570,31.48,80192.49,37.7,-0.06032,6e-05,8.04535]
[1778178164605,31.48,80193.68,37.7,-0.06027,6e-05,8.03963]
[1778178169640,31.48,80194.41,37.7,-0.06024,6e-05,8.03665]
[1778178174675,31.48,80186.52,37.7,-0.06069,6e-05,8.08344]
[1778178179710,31.48,80189.28,37.7,-0.06054,6e-05,8.06827]
[1778178184745,31.49,80189.69,37.7,-0.06053,6e-05,8.06691]
[1778178186835,31.49,80189.71,37.7,-0.06053,6e-05,8.06702]
[1778178192801,31.49,80194.07,37.7,-0.0603,6e-05,8.04347]
[1778178197836,31.49,80196.4,37.7,-0.06018,6e-05,8.03132]
[1778178202871,31.49,80195.51,37.7,-0.06025,6e-05,8.03786]
[1778178207906,31.49,80185.57,37.7,-0.06082,6e-05,8.0966]
[1778178212941,31.5,80185.63,37.7,-0.0608,6e-05,8.09352]
[1778178217976,31.5,80184.74,37.7,-0.06086,6e-05,8.09972]
[1778178223012,31.5,80191.62,37.7,-0.06048,6e-05,8.06079]
[1778178228046,31.5,80187.22,37.7,-0.06074,6e-05,8.08763]
[1778178233081,31.5,80189.94,37.7,-0.0606,6e-05,8.07302]
[1778178238116,31.51,80190.93,37.7,-0.06056,6e-05,8.06877]
[1778178242513,31.51,80190.5,37.7,-0.06059,6e-05,8.07177]
[1778178243954,31.51,80190.48,37.7,-0.0606,6e-05,8.07264]
[1778178247795,31.51,80191.57,37.7,-0.06054,6e-05,8.06733]
[1778178250127,31.51,80192.02,37.7,-0.06052,6e-05,8.06523]
[1778178254417,31.51,80192.21,37.7,-0.06052,6e-05,8.06519]
[1778178259708,31.51,80193.63,37.7,-0.06045,6e-05,8.05827]
[1778178260659,31.52,80195.56,37.7,-0.06035,6e-05,8.04735]
[1778178266313,31.52,80195.51,37.7,-0.06037,6e-05,8.04934]
[1778178271348,31.52,80193.88,37.7,-0.06045,6e-05,8.0564]
[1778178276383,31.52,80191.09,37.7,-0.06062,6e-05,8.07381]
[1778178281418,31.52,80192.62,37.7,-0.06054,6e-05,8.06596]
[1778178286454,31.53,80196.71,37.7,-0.06032,6e-05,8.04332]
[1778178291488,31.53,80193.8,37.7,-0.06049,6e-05,8.06119]
[1778178296524,31.53,80192.16,37.7,-0.06059,6e-05,8.07149]
[1778178301559,31.53,80192.05,37.7,-0.06061,6e-05,8.0729]
[1778178306596,31.53,80180.35,37.7,-0.06128,6e-05,8.14135]
[1778178311631,31.53,80182.18,37.7,-0.06117,6e-05,8.13093]
[1778178316666,31.53,80190.38,37.7,-0.06071,6e-05,8.08371]
[1778178321701,31.53,80193.74,37.7,-0.06053,6e-05,8.06489]
[1778178326736,31.53,80193.75,37.7,-0.06054,6e-05,8.06557]
[1778178331771,31.54,80193.22,37.7,-0.06055,6e-05,8.06566]
[1778178336806,31.54,80191.25,37.7,-0.06066,6e-05,8.07773]
[1778178343858,31.54,80190.36,37.7,-0.06072,6e-05,8.08361]
[1778178348893,31.54,80189.91,37.7,-0.06075,6e-05,8.08666]
[1778178353928,31.54,80189.83,37.7,-0.06076,6e-05,8.08758]
[1778178358963,31.54,80188.74,37.7,-0.06083,6e-05,8.09433]
[1778178363998,31.54,80181.9,37.7,-0.06122,6e-05,8.13452]
[1778178369035,31.54,80182.82,37.7,-0.06117,6e-05,8.12925]
[1778178374070,31.54,80177.95,37.7,-0.06145,6e-05,8.15771]
[1778178379105,31.54,80179.48,37.7,-0.06136,6e-05,8.1489]
[1778178384140,31.54,80185.09,37.7,-0.06104,6e-05,8.11652]
[1778178389175,31.54,80184.22,37.7,-0.0611,6e-05,8.12209]
[1778178394210,31.54,80190.54,37.7,-0.06072,6e-05,8.08214]
[1778178399245,31.54,80188.91,37.7,-0.06082,6e-05,8.09229]
[1778178404280,31.55,80188.32,37.7,-0.06086,6e-05,8.09644]
[1778178409315,31.55,80181.93,37.7,-0.06123,6e-05,8.13404]
[1778178414355,31.55,80174.64,37.7,-0.06165,6e-05,8.17683]
[1778178419391,31.55,80175.52,37.7,-0.0616,6e-05,8.17167]
[1778178423439,31.55,80173.65,37.7,-0.0617,6e-05,8.18257]
[1778178429460,31.55,80164.15,37.7,-0.06225,6e-05,8.23771]
[1778178430252,31.55,80164.15,37.7,-0.06225,6e-05,8.23771]
[1778178435502,31.54,80164.45,37.7,-0.06222,6e-05,8.23551]
[1778178441732,31.54,80163.29,37.7,-0.06229,6e-05,8.24215]
[1778178443565,31.54,80160.28,37.7,-0.06246,6e-05,8.25967]
[1778178445143,31.54,80161.53,37.7,-0.06239,6e-05,8.2522]
[1778178449008,31.54,80159.66,37.7,-0.06249,6e-05,8.26297]
[1778178454635,31.54,80157.96,37.7,-0.06257,6e-05,8.26897]
[1778178459646,31.54,80159.95,37.7,-0.06245,6e-05,8.25712]
[1778178464705,31.54,80149.07,37.7,-0.06308,6e-05,8.32066]
[1778178469740,31.54,80149.73,37.7,-0.06303,6e-05,8.31609]
[1778178474775,31.54,80159.56,37.7,-0.06245,6e-05,8.25759]
[1778178477146,31.54,80160.23,37.7,-0.06241,6e-05,8.25354]
[1778178482831,31.54,80159.76,37.7,-0.06244,6e-05,8.25587]
[1778178483630,31.54,80159.76,37.7,-0.06244,6e-05,8.25587]
[1778178483839,31.54,80177.46,37.7,-0.06142,6e-05,8.15217]
[1778178489331,31.54,80176.46,37.7,-0.06148,6e-05,8.15831]
[1778178489332,31.54,80176.46,37.7,-0.06148,6e-05,8.15831]
[1778178494916,31.54,80180.95,37.7,-0.06123,6e-05,8.13288]
[1778178499951,31.54,80188.2,37.7,-0.06082,6e-05,8.09135]
[1778178504986,31.54,80189.36,37.7,-0.06076,6e-05,8.08552]
[1778178510023,31.54,80189.54,37.7,-0.06076,6e-05,8.08537]
[1778178515063,31.55,80189.55,37.7,-0.06074,6e-05,8.08249]
[1778178520098,31.55,80192.34,37.7,-0.06059,6e-05,8.06716]
[1778178525133,31.55,80187.53,37.7,-0.06087,6e-05,8.09587]
[1778178528273,31.55,80187.53,37.7,-0.06087,6e-05,8.09587]
[1778178535203,31.55,80188.93,37.7,-0.06081,6e-05,8.08896]
[1778178537517,31.55,80183.01,37.7,-0.06114,6e-05,8.1235]
[1778178543259,31.55,80164.88,37.7,-0.06218,6e-05,8.22907]
[1778178545753,31.55,80164.95,37.7,-0.06218,6e-05,8.22857]
[1778178551315,31.55,80167.15,37.7,-0.06204,6e-05,8.21498]
[1778178556350,31.55,80167.68,37.7,-0.06201,6e-05,8.21145]
[1778178562392,31.55,80168.32,37.7,-0.06197,6e-05,8.20718]
[1778178567427,31.55,80173.17,37.7,-0.06168,6e-05,8.1784]
[1778178572462,31.55,80171.24,37.7,-0.06177,6e-05,8.18568]
[1778178574355,31.55,80160.85,37.7,-0.06237,6e-05,8.24651]
[1778178574605,31.55,80160.85,37.7,-0.06237,6e-05,8.24651]
[1778178575252,31.55,80152.56,37.7,-0.06285,6e-05,8.29513]
[1778178575756,31.55,80152.56,37.7,-0.06285,6e-05,8.29513]
[1778178575817,31.55,80138.22,37.7,-0.06368,6e-05,8.37965]
[1778178577382,31.55,80129.87,37.7,-0.06417,6e-05,8.42887]
[1778178577769,31.55,80129.87,37.7,-0.06417,6e-05,8.42887]
[1778178578626,31.54,80131.52,37.7,-0.06407,6e-05,8.41863]
[1778178579478,31.54,80138.33,37.7,-0.06367,6e-05,8.37781]
[1778178581165,31.54,80140.61,37.7,-0.06353,6e-05,8.36363]
[1778178586564,31.54,80140.35,37.7,-0.06352,6e-05,8.36316]
[1778178587205,31.54,80140.35,37.7,-0.06352,6e-05,8.36316]
[1778178593021,31.54,80135.22,37.7,-0.0638,6e-05,8.39154]
[1778178593710,31.54,80135.22,37.7,-0.0638,6e-05,8.39154]
[1778178596207,31.53,80124.54,37.7,-0.06442,6e-05,8.4538]
[1778178597969,31.53,80125.2,37.7,-0.06438,6e-05,8.44891]
[1778178603684,31.53,80125.61,37.7,-0.06433,6e-05,8.44377]
[1778178608719,31.52,80125.26,37.7,-0.06433,6e-05,8.44373]
[1778178610881,31.52,80126.76,37.7,-0.06423,6e-05,8.43436]
[1778178615788,31.52,80134.53,37.7,-0.06375,6e-05,8.38631]
[1778178619796,31.52,80153.21,37.7,-0.06265,6e-05,8.27446]
[1778178624831,31.52,80155.86,37.7,-0.06248,6e-05,8.25815]
[1778178629866,31.52,80166.87,37.7,-0.06184,6e-05,8.19308]
[1778178634901,31.52,80167.87,37.7,-0.06176,6e-05,8.1835]
[1778178637922,31.52,80185.05,37.7,-0.06078,6e-05,8.08346]
[1778178642957,31.52,80193.13,37.7,-0.06033,6e-05,8.03754]
[1778178647992,31.52,80192.28,37.7,-0.06039,6e-05,8.04351]
[1778178653031,31.52,80193.4,37.7,-0.06033,6e-05,8.038]
[1778178658068,31.52,80193.41,37.7,-0.06034,6e-05,8.03892]
[1778178663101,31.52,80196.38,37.7,-0.06018,6e-05,8.02266]
[1778178667683,31.53,80196.1,37.7,-0.06021,6e-05,8.02489]
[1778178668431,31.53,80196.6,37.7,-0.06018,6e-05,8.02239]
[1778178676204,31.53,80199.55,37.7,-0.06003,6e-05,8.00666]
[1778178682451,31.53,80204.43,37.7,-0.05977,6e-05,7.97989]
[1778178688277,31.53,80207.3,37.7,-0.05962,6e-05,7.96517]
[1778178694319,31.54,80206.95,37.7,-0.05963,6e-05,7.96497]
[1778178699354,31.54,80208.89,37.7,-0.05954,6e-05,7.95507]
[1778178703441,31.54,80208.87,37.7,-0.05954,6e-05,7.95596]
[1778178703445,31.54,80208.87,37.7,-0.05954,6e-05,7.95596]
[1778178709772,31.54,80210.03,37.7,-0.05949,6e-05,7.95089]
[1778178715467,31.55,80210.76,37.7,-0.05947,6e-05,7.94859]
[1778178720503,31.55,80212.01,37.7,-0.05942,6e-05,7.94281]
[1778178722632,31.55,80211.91,37.7,-0.05943,6e-05,7.94395]
[1778178722870,31.55,80211.91,37.7,-0.05943,6e-05,7.94395]
[1778178723654,31.55,80235.27,37.7,-0.05814,5e-05,7.81105]
[1778178724184,31.55,80235.27,37.7,-0.05814,5e-05,7.81105]
[1778178727342,31.55,80218.97,37.7,-0.05905,6e-05,7.90542]
[1778178728794,31.55,80217.4,37.7,-0.05914,6e-05,7.91442]
[1778178731095,31.55,80199.84,37.7,-0.06013,6e-05,8.01669]
[1778178731539,31.55,80199.84,37.7,-0.06013,6e-05,8.01669]
[1778178731978,31.55,80199.84,37.7,-0.06013,6e-05,8.01669]
[1778178732074,31.55,80181.24,37.7,-0.06119,6e-05,8.12471]
[1778178732724,31.55,80181.24,37.7,-0.06119,6e-05,8.12471]
[1778178737066,31.55,80176.82,37.7,-0.06144,6e-05,8.15041]
[1778178742689,31.55,80177.46,37.7,-0.0614,6e-05,8.14655]
[1778178747724,31.55,80183.56,37.7,-0.06106,6e-05,8.11101]
[1778178748621,31.55,80183.56,37.7,-0.06106,6e-05,8.11101]
[1778178753767,31.55,80188.83,37.7,-0.06074,6e-05,8.07714]
[1778178754405,31.55,80188.83,37.7,-0.06074,6e-05,8.07714]
[1778178757887,31.56,80196.9,37.7,-0.06028,6e-05,8.03077]
[1778178758308,31.56,80205.82,37.7,-0.05978,6e-05,7.97947]
[1778178758920,31.56,80221.73,37.7,-0.0589,6e-05,7.88841]
[1778178760809,31.56,80223.18,37.7,-0.05882,6e-05,7.88052]
[1778178763066,31.56,80224.41,37.7,-0.05876,6e-05,7.87433]
[1778178768873,31.56,80223.91,37.7,-0.05882,6e-05,7.87993]
[1778178773911,31.57,80207.36,37.7,-0.05975,6e-05,7.97655]
[1778178778947,31.57,80209.33,37.7,-0.05965,6e-05,7.96647]
[1778178783982,31.57,80209.74,37.7,-0.05965,6e-05,7.96551]
[1778178789018,31.57,80218.55,37.7,-0.05917,6e-05,7.91647]
[1778178789324,31.57,80218.55,37.7,-0.05917,6e-05,7.91647]
[1778178795060,31.58,80217.56,37.7,-0.05924,6e-05,7.92419]
[1778178799323,31.58,80212.32,37.7,-0.05955,6e-05,7.95544]
[1778178805130,31.58,80210.46,37.7,-0.05967,6e-05,7.96772]
[1778178810166,31.58,80202.53,37.7,-0.06012,6e-05,8.01438]
[1778178815795,31.58,80196.35,37.7,-0.06045,6e-05,8.04712]
[1778178821243,31.58,80197.97,37.7,-0.06037,6e-05,8.0387]
[1778178826278,31.59,80198.12,37.7,-0.06037,6e-05,8.03866]
[1778178831313,31.59,80196.39,37.7,-0.06047,6e-05,8.04937]
[1778178835466,31.59,80191.89,37.7,-0.06073,6e-05,8.07579]
[1778178841383,31.59,80187.73,37.7,-0.06097,6e-05,8.10043]
[1778178845842,31.59,80187.67,37.7,-0.06098,6e-05,8.10099]
[1778178851454,31.59,80177.33,37.7,-0.06157,6e-05,8.16133]
[1778178856489,31.59,80174.6,37.7,-0.06173,6e-05,8.17727]
[1778178861524,31.59,80176.22,37.7,-0.06163,6e-05,8.16784]
[1778178866559,31.59,80175.55,37.7,-0.06167,6e-05,8.17188]
[1778178871594,31.59,80182.74,37.7,-0.06124,6e-05,8.12673]
[1778178876629,31.59,80183.05,37.7,-0.06123,6e-05,8.12544]
[1778178881665,31.59,80184.16,37.7,-0.06117,6e-05,8.11949]
[1778178886701,31.59,80183.3,37.7,-0.06122,6e-05,8.12506]
[1778178891741,31.59,80184.03,37.7,-0.06119,6e-05,8.12145]
[1778178896283,31.6,80183.8,37.7,-0.06121,6e-05,8.12331]
[1778178898446,31.6,80183.62,37.7,-0.06122,6e-05,8.12463]
[1778178900210,31.6,80185.95,37.7,-0.06109,6e-05,8.11121]
[1778178900794,31.6,80186.49,37.7,-0.06106,6e-05,8.10835]
[1778178902630,31.6,80186.95,37.7,-0.06104,6e-05,8.10599]
[1778178907856,31.6,80188.56,37.7,-0.06095,6e-05,8.09755]
[1778178912892,31.6,80188.5,37.7,-0.06096,6e-05,8.09872]
[1778178917927,31.6,80189.72,37.7,-0.0609,6e-05,8.09248]
[1778178919941,31.6,80203.19,37.7,-0.06015,6e-05,8.01496]
[1778178921471,31.6,80205.89,37.7,-0.06,6e-05,7.9997]
[1778178926990,31.61,80210.47,37.7,-0.05976,6e-05,7.97535]
[1778178931018,31.61,80194.86,37.7,-0.06062,6e-05,8.06282]
[1778178936053,31.61,80191.91,37.7,-0.0608,6e-05,8.08069]
[1778178941088,31.61,80196.32,37.7,-0.06056,6e-05,8.05589]
[1778178945116,31.61,80209.92,37.7,-0.0598,6e-05,7.97821]
[1778178950151,31.61,80214.61,37.7,-0.05955,6e-05,7.95275]
[1778178954182,31.62,80198.0,37.7,-0.06049,6e-05,8.04946]
[1778178959216,31.62,80198.24,37.7,-0.06049,6e-05,8.04884]
[1778178963245,31.62,80212.93,37.7,-0.05967,6e-05,7.96488]
[1778178968280,31.62,80220.26,37.7,-0.05927,6e-05,7.92445]
[1778178973321,31.62,80222.0,37.7,-0.0592,6e-05,7.91633]
[1778178978356,31.63,80219.66,37.7,-0.05934,6e-05,7.93148]
[1778178983391,31.63,80215.51,37.7,-0.05959,6e-05,7.9569]
[1778178988393,31.63,80215.77,37.7,-0.05958,6e-05,7.9565]
[1778178993461,31.63,80217.68,37.7,-0.05947,6e-05,7.94344]
[1778178998496,31.64,80214.9,37.7,-0.05963,6e-05,7.96057]
[1778179003531,31.64,80216.72,37.7,-0.05954,6e-05,7.95129]
[1778179008566,31.64,80221.75,37.7,-0.05928,6e-05,7.92375]
[1778179013602,31.64,80222.37,37.7,-0.05926,6e-05,7.92164]
[1778179018637,31.64,80229.75,37.7,-0.05886,6e-05,7.88097]
[1778179023672,31.65,80229.02,37.7,-0.05892,6e-05,7.88686]
[1778179028707,31.65,80233.92,37.7,-0.05867,6e-05,7.86081]
[1778179034210,31.65,80232.15,37.7,-0.05878,6e-05,7.87242]
[1778179035465,31.65,80241.0,37.7,-0.0583,5e-05,7.82288]
[1778179035872,31.65,80246.86,37.7,-0.05798,5e-05,7.79011]
[1778179040670,31.65,80245.3,37.7,-0.05806,5e-05,7.79865]
[1778179040792,31.65,80240.9,37.7,-0.0583,5e-05,7.82353]
[1778179045827,31.66,80232.61,37.7,-0.05878,6e-05,7.87278]
[1778179050862,31.66,80231.3,37.7,-0.05887,6e-05,7.88227]
[1778179055897,31.66,80228.17,37.7,-0.05904,6e-05,7.89836]
[1778179057201,31.66,80228.17,37.7,-0.05904,6e-05,7.89836]
[1778179057303,31.67,80228.6,37.7,-0.05902,6e-05,7.89661]
[1778179057605,31.67,80228.6,37.7,-0.05902,6e-05,7.89661]
[1778179057911,31.67,80226.5,37.7,-0.05914,6e-05,7.9086]
[1778179060199,31.67,80225.79,37.7,-0.05918,6e-05,7.91301]
[1778179061295,31.67,80223.51,37.7,-0.05931,6e-05,7.9267]
[1778179063649,31.67,80208.71,37.7,-0.06014,6e-05,8.01212]
[1778179065669,31.67,80196.75,37.7,-0.06082,6e-05,8.08161]
[1778179066042,31.67,80196.75,37.7,-0.06082,6e-05,8.08161]
[1778179066110,31.67,80181.17,37.7,-0.06171,6e-05,8.1721]
[1778179067733,31.67,80176.6,37.7,-0.06197,6e-05,8.19873]
[1778179067798,31.67,80176.6,37.7,-0.06197,6e-05,8.19873]
[1778179069624,31.67,80189.55,37.7,-0.06123,6e-05,8.12323]
[1778179075040,31.67,80190.25,37.7,-0.06119,6e-05,8.11931]
[1778179080070,31.67,80189.16,37.7,-0.06126,6e-05,8.12583]
[1778179081457,31.67,80189.16,37.7,-0.06126,6e-05,8.12583]
[1778179082458,31.67,80188.9,37.7,-0.06127,6e-05,8.12738]
[1778179087627,31.67,80178.25,37.7,-0.06188,6e-05,8.18918]
[1778179087854,31.67,80178.25,37.7,-0.06188,6e-05,8.18918]
[1778179087885,31.67,80178.25,37.7,-0.06188,6e-05,8.18918]
[1778179087898,31.67,80178.25,37.7,-0.06188,6e-05,8.18918]
[1778179088015,31.67,80178.25,37.7,-0.06188,6e-05,8.18918]
[1778179088347,31.67,80158.19,37.7,-0.06304,6e-05,8.30654]
[1778179088636,31.67,80158.19,37.7,-0.06304,6e-05,8.30654]
[1778179089443,31.67,80158.19,37.7,-0.06304,6e-05,8.30654]
[1778179090113,31.67,80151.66,37.7,-0.06342,6e-05,8.34473]
[1778179095571,31.67,80152.87,37.7,-0.06333,6e-05,8.33583]
[1778179096867,31.67,80153.88,37.7,-0.06327,6e-05,8.3296]
[1778179102227,31.66,80161.93,37.7,-0.06278,6e-05,8.28069]
[1778179102505,31.66,80161.93,37.7,-0.06278,6e-05,8.28069]
[1778179106015,31.66,80177.62,37.7,-0.06187,6e-05,8.18851]
[1778179111290,31.66,80181.34,37.7,-0.06163,6e-05,8.16301]
[1778179113803,31.66,80182.07,37.7,-0.06159,6e-05,8.15876]
[1778179119349,31.66,80196.23,37.7,-0.06079,6e-05,8.0767]
[1778179124384,31.66,80200.86,37.7,-0.06053,6e-05,8.05075]
[1778179129422,31.66,80203.58,37.7,-0.06039,6e-05,8.036]
[1778179134478,31.67,80197.71,37.7,-0.06073,6e-05,8.07067]
[1778179139513,31.67,80197.83,37.7,-0.06073,6e-05,8.07057]
[1778179146562,31.67,80198.75,37.7,-0.06068,6e-05,8.06601]
[1778179151597,31.67,80202.08,37.7,-0.0605,6e-05,8.0474]
[1778179156633,31.67,80212.34,37.7,-0.05993,6e-05,7.98923]
[1778179161668,31.67,80203.2,37.7,-0.06045,6e-05,8.04284]
[1778179166703,31.67,80198.88,37.7,-0.0607,6e-05,8.06837]
[1778179171738,31.67,80197.17,37.7,-0.06078,6e-05,8.07519]
[1778179177548,31.68,80198.58,37.7,-0.06071,6e-05,8.0675]
[1778179183994,31.68,80188.1,37.7,-0.06131,6e-05,8.12904]
[1778179185987,31.68,80191.25,37.7,-0.06113,6e-05,8.11085]
[1778179186267,31.68,80191.25,37.7,-0.06113,6e-05,8.11085]
[1778179187256,31.68,80194.82,37.7,-0.06093,6e-05,8.09033]
[1778179187445,31.68,80194.82,37.7,-0.06093,6e-05,8.09033]
[1778179187504,31.68,80230.68,37.7,-0.05893,6e-05,7.88479]
[1778179188174,31.68,80230.68,37.7,-0.05893,6e-05,7.88479]
[1778179188204,31.68,80230.68,37.7,-0.05893,6e-05,7.88479]
[1778179188223,31.68,80230.68,37.7,-0.05893,6e-05,7.88479]
[1778179188985,31.68,80233.23,37.7,-0.05878,6e-05,7.87003]
[1778179189520,31.68,80233.23,37.7,-0.05878,6e-05,7.87003]
[1778179189944,31.68,80231.7,37.7,-0.05887,6e-05,7.87849]
[1778179191211,31.68,80232.9,37.7,-0.0588,6e-05,7.87166]
[1778179191341,31.68,80232.9,37.7,-0.0588,6e-05,7.87166]
[1778179194520,31.68,80233.05,37.7,-0.05878,6e-05,7.87008]
[1778179194552,31.67,80233.03,37.7,-0.05878,6e-05,7.86973]
[1778179195529,31.67,80233.03,37.7,-0.05878,6e-05,7.86973]
[1778179204990,31.68,80237.29,37.7,-0.05859,5e-05,7.85015]
[1778179210026,31.69,80243.61,37.7,-0.05827,5e-05,7.81681]
[1778179215061,31.69,80243.56,37.7,-0.0583,5e-05,7.81988]
[1778179216121,31.69,80243.56,37.7,-0.0583,5e-05,7.81988]
[1778179221984,31.7,80244.33,37.7,-0.05829,5e-05,7.81871]
[1778179227109,31.7,80246.42,37.7,-0.0582,5e-05,7.80945]
[1778179227313,31.7,80246.42,37.7,-0.0582,5e-05,7.80945]
[1778179227400,31.7,80246.42,37.7,-0.0582,5e-05,7.80945]
[1778179227419,31.7,80246.42,37.7,-0.0582,5e-05,7.80945]
[1778179228393,31.7,80217.18,37.7,-0.05983,6e-05,7.97761]
[1778179228768,31.7,80217.18,37.7,-0.05983,6e-05,7.97761]
[1778179232817,31.71,80228.98,37.7,-0.05915,6e-05,7.90738]
[1778179238230,31.71,80221.34,37.7,-0.0596,6e-05,7.95351]
[1778179239528,31.71,80221.34,37.7,-0.0596,6e-05,7.95351]
[1778179240565,31.71,80205.09,37.7,-0.06052,6e-05,8.04714]
[1778179246289,31.71,80201.75,37.7,-0.06071,6e-05,8.06719]
[1778179251324,31.71,80204.76,37.7,-0.06055,6e-05,8.05056]
[1778179256359,31.71,80215.79,37.7,-0.05994,6e-05,7.98813]
[1778179261554,31.72,80214.57,37.7,-0.06002,6e-05,7.99611]
[1778179267436,31.72,80213.21,37.7,-0.06011,6e-05,8.00534]
[1778179272471,31.72,80214.69,37.7,-0.06003,6e-05,7.99795]
[1778179277506,31.72,80215.17,37.7,-0.06002,6e-05,7.99631]
[1778179282541,31.72,80219.23,37.7,-0.0598,6e-05,7.97423]
[1778179285118,31.72,80227.3,37.7,-0.05936,6e-05,7.92864]
[1778179288587,31.73,80200.17,37.7,-0.06089,6e-05,8.08544]
[1778179293622,31.73,80203.54,37.7,-0.06068,6e-05,8.06269]
[1778179298657,31.73,80207.15,37.7,-0.06048,6e-05,8.04258]
[1778179303692,31.73,80198.82,37.7,-0.06096,6e-05,8.09111]
[1778179308727,31.73,80199.53,37.7,-0.06092,6e-05,8.0875]
[1778179313762,31.73,80200.29,37.7,-0.06088,6e-05,8.08374]
[1778179318797,31.73,80201.58,37.7,-0.06082,6e-05,8.077]
[1778179323832,31.73,80202.46,37.7,-0.06077,6e-05,8.07271]
[1778179328716,31.73,80195.21,37.7,-0.06119,6e-05,8.11513]
[1778179329589,31.73,80185.62,37.7,-0.06174,6e-05,8.17084]
[1778179334915,31.73,80187.62,37.7,-0.06162,6e-05,8.15901]
[1778179339951,31.73,80187.56,37.7,-0.06163,6e-05,8.15945]
[1778179344990,31.73,80202.66,37.7,-0.06077,6e-05,8.07212]
[1778179350031,31.74,80200.9,37.7,-0.06088,6e-05,8.08304]
[1778179355067,31.74,80201.88,37.7,-0.0608,6e-05,8.07427]
[1778179360107,31.74,80191.83,37.7,-0.06137,6e-05,8.1326]
[1778179365142,31.74,80199.21,37.7,-0.06095,6e-05,8.09004]
[1778179370177,31.74,80209.08,37.7,-0.0604,6e-05,8.03357]
[1778179375212,31.74,80212.73,37.7,-0.0602,6e-05,8.01324]
[1778179380253,31.74,80216.95,37.7,-0.05997,6e-05,7.98974]
[1778179385436,31.74,80221.34,37.7,-0.05974,6e-05,7.96531]
[1778179387302,31.74,80241.59,37.7,-0.05862,5e-05,7.85048]
[1778179392337,31.75,80243.05,37.7,-0.05856,5e-05,7.844]
[1778179397373,31.75,80243.09,37.7,-0.05858,5e-05,7.84595]
[1778179404422,31.75,80243.14,37.7,-0.0586,5e-05,7.84814]
[1778179409457,31.76,80228.5,37.7,-0.05942,6e-05,7.93303]
[1778179414492,31.76,80225.16,37.7,-0.05959,6e-05,7.94946]
[1778179419527,31.76,80219.68,37.7,-0.05991,6e-05,7.98179]
[1778179424562,31.76,80223.32,37.7,-0.05971,6e-05,7.96179]
[1778179428451,31.76,80223.06,37.7,-0.05973,6e-05,7.9639]
[1778179428493,31.76,80223.06,37.7,-0.05973,6e-05,7.9639]
[1778179428709,31.76,80223.06,37.7,-0.05973,6e-05,7.9639]
[1778179428740,31.76,80204.05,37.7,-0.0608,6e-05,8.07307]
[1778179433773,31.76,80194.58,37.7,-0.06134,6e-05,8.12788]
[1778179434437,31.76,80191.35,37.7,-0.06152,6e-05,8.14653]
[1778179435870,31.76,80195.1,37.7,-0.0613,6e-05,8.12464]
[1778179441724,31.76,80196.19,37.7,-0.06124,6e-05,8.11807]
[1778179447726,31.76,80176.26,37.7,-0.06238,6e-05,8.23339]
[1778179448525,31.76,80176.26,37.7,-0.06238,6e-05,8.23339]
[1778179449234,31.76,80177.42,37.7,-0.06231,6e-05,8.22641]
[1778179454778,31.76,80175.62,37.7,-0.0624,6e-05,8.23563]
[1778179454863,31.76,80175.62,37.7,-0.0624,6e-05,8.23563]
[1778179460858,31.76,80165.73,37.7,-0.06296,6e-05,8.2924]
[1778179461008,31.76,80163.77,37.7,-0.06307,6e-05,8.30364]
[1778179461208,31.76,80163.77,37.7,-0.06307,6e-05,8.30364]
[1778179461827,31.76,80145.11,37.7,-0.06416,6e-05,8.41317]
[1778179464073,31.75,80147.53,37.7,-0.06401,6e-05,8.398]
[1778179470130,31.75,80147.38,37.7,-0.064,6e-05,8.39673]
[1778179475447,31.75,80151.28,37.7,-0.06372,6e-05,8.36796]
[1778179477939,31.74,80134.3,37.7,-0.06471,6e-05,8.46667]
[1778179480625,31.74,80131.81,37.7,-0.06485,6e-05,8.48091]
[1778179480842,31.74,80131.81,37.7,-0.06485,6e-05,8.48091]
[1778179480883,31.74,80129.14,37.7,-0.065,6e-05,8.49564]
[1778179481866,31.74,80114.65,37.7,-0.06587,6e-05,8.5819]
[1778179482922,31.74,80108.77,37.7,-0.06622,6e-05,8.61708]
[1778179482979,31.74,80100.64,37.7,-0.06672,6e-05,8.6657]
[1778179483936,31.74,80100.64,37.7,-0.06672,6e-05,8.6657]
[1778179484664,31.74,80100.64,37.7,-0.06672,6e-05,8.6657]
[1778179484946,31.74,80093.28,37.7,-0.06716,6e-05,8.70996]
[1778179485722,31.74,80093.28,37.7,-0.06716,6e-05,8.70996]
[1778179485774,31.74,80081.55,37.7,-0.06789,6e-05,8.78091]
[1778179485982,31.74,80081.55,37.7,-0.06789,6e-05,8.78091]
[1778179486611,31.74,80080.74,37.7,-0.06794,6e-05,8.78591]
[1778179487275,31.74,80080.74,37.7,-0.06794,6e-05,8.78591]
[1778179493100,31.74,80085.4,37.7,-0.06766,6e-05,8.75842]
[1778179495780,31.74,80093.18,37.7,-0.06718,6e-05,8.71179]
[1778179495845,31.74,80093.18,37.7,-0.06718,6e-05,8.71179]
[1778179495850,31.74,80098.62,37.7,-0.06685,6e-05,8.67951]
[1778179496766,31.74,80098.62,37.7,-0.06685,6e-05,8.67951]
[1778179496781,31.74,80107.74,37.7,-0.06629,6e-05,8.62394]
[1778179497504,31.74,80107.74,37.7,-0.06629,6e-05,8.62394]
[1778179497858,31.74,80115.5,37.7,-0.06582,6e-05,8.57731]
[1778179498516,31.74,80115.5,37.7,-0.06582,6e-05,8.57731]
[1778179498856,31.74,80115.5,37.7,-0.06582,6e-05,8.57731]
[1778179499725,31.74,80120.58,37.7,-0.06551,6e-05,8.54629]
[1778179499735,31.74,80120.58,37.7,-0.06551,6e-05,8.54629]
[1778179500665,31.74,80122.26,37.7,-0.06541,6e-05,8.53614]
[1778179506150,31.73,80114.0,37.7,-0.06586,6e-05,8.58142]
[1778179511307,31.73,80124.65,37.7,-0.0652,6e-05,8.51509]
[1778179513676,31.73,80117.62,37.7,-0.06561,6e-05,8.55574]
[1778179515024,31.72,80112.53,37.7,-0.0659,6e-05,8.58479]
[1778179515078,31.72,80112.53,37.7,-0.0659,6e-05,8.58479]
[1778179515259,31.72,80112.53,37.7,-0.0659,6e-05,8.58479]
[1778179515332,31.72,80111.2,37.7,-0.06597,6e-05,8.59203]
[1778179515944,31.72,80111.2,37.7,-0.06597,6e-05,8.59203]
[1778179516223,31.72,80102.35,37.7,-0.06651,6e-05,8.64497]
[1778179517751,31.72,80102.35,37.7,-0.06651,6e-05,8.64497]
[1778179517815,31.72,80097.1,37.7,-0.06683,6e-05,8.67717]
[1778179523272,31.72,80093.98,37.7,-0.06701,6e-05,8.69427]
[1778179524274,31.72,80093.98,37.7,-0.06701,6e-05,8.69427]
[1778179524279,31.72,80093.83,37.7,-0.06701,6e-05,8.6949]
[1778179525110,31.72,80093.83,37.7,-0.06701,6e-05,8.6949]
[1778179525358,31.72,80093.83,37.7,-0.06701,6e-05,8.6949]
[1778179526341,31.72,80087.04,37.7,-0.06743,6e-05,8.73612]
[1778179526405,31.72,80079.98,37.7,-0.06787,6e-05,8.77902]
[1778179532336,31.72,80089.35,37.7,-0.06724,6e-05,8.71635]
[1778179534564,31.72,80091.61,37.7,-0.0671,6e-05,8.70216]
[1778179534781,31.72,80091.61,37.7,-0.0671,6e-05,8.70216]
[1778179534826,31.72,80103.43,37.7,-0.06638,6e-05,8.63091]
[1778179535157,31.72,80103.43,37.7,-0.06638,6e-05,8.63091]
[1778179535377,31.72,80103.43,37.7,-0.06638,6e-05,8.63091]
[1778179535758,31.72,80103.43,37.7,-0.06638,6e-05,8.63091]
[1778179535774,31.72,80109.96,37.7,-0.06598,6e-05,8.59105]
[1778179536629,31.72,80109.96,37.7,-0.06598,6e-05,8.59105]
[1778179536728,31.72,80110.98,37.7,-0.06591,6e-05,8.58478]
[1778179537548,31.72,80110.98,37.7,-0.06591,6e-05,8.58478]
[1778179540533,31.71,80120.3,37.7,-0.06534,6e-05,8.52778]
[1778179541250,31.71,80120.95,37.7,-0.06529,6e-05,8.52325]
[1778179541790,31.71,80120.95,37.7,-0.06529,6e-05,8.52325]
[1778179542430,31.71,80132.89,37.7,-0.06457,6e-05,8.45101]
[1778179543063,31.71,80132.99,37.7,-0.06456,6e-05,8.45042]
[1778179545299,31.71,80136.94,37.7,-0.06432,6e-05,8.42599]
[1778179545868,31.71,80136.94,37.7,-0.06432,6e-05,8.42599]
[1778179546480,31.71,80134.47,37.7,-0.06446,6e-05,8.44011]
[1778179548088,31.71,80134.01,37.7,-0.06447,6e-05,8.44136]
[1778179548786,31.71,80134.01,37.7,-0.06447,6e-05,8.44136]
[1778179551018,31.7,80133.86,37.7,-0.06447,6e-05,8.44123]
[1778179551915,31.7,80133.86,37.7,-0.06447,6e-05,8.44123]
[1778179553461,31.7,80136.95,37.7,-0.06428,6e-05,8.42189]
[1778179558336,31.7,80142.9,37.7,-0.0639,6e-05,8.38436]
[1778179563555,31.69,80145.81,37.7,-0.06371,6e-05,8.36464]
[1778179568590,31.69,80146.58,37.7,-0.06364,6e-05,8.35758]
[1778179572245,31.69,80143.96,37.7,-0.06378,6e-05,8.37175]
[1778179572932,31.69,80143.96,37.7,-0.06378,6e-05,8.37175]
[1778179574585,31.69,80141.91,37.7,-0.06389,6e-05,8.38296]
[1778179577981,31.68,80137.59,37.7,-0.06413,6e-05,8.40707]
[1778179578776,31.68,80138.7,37.7,-0.06406,6e-05,8.4]
[1778179582274,31.68,80139.23,37.7,-0.06401,6e-05,8.39487]
[1778179582966,31.68,80139.23,37.7,-0.06401,6e-05,8.39487]
[1778179583834,31.68,80139.06,37.7,-0.06402,6e-05,8.39539]
[1778179584576,31.68,80140.05,37.7,-0.06395,6e-05,8.38906]
[1778179587300,31.68,80143.01,37.7,-0.06377,6e-05,8.37022]
[1778179592763,31.67,80139.6,37.7,-0.06392,6e-05,8.38397]
[1778179597798,31.67,80145.03,37.7,-0.06357,6e-05,8.34979]
[1778179598674,31.67,80145.03,37.7,-0.06357,6e-05,8.34979]
[1778179603840,31.66,80152.24,37.7,-0.06313,6e-05,8.30529]
[1778179607487,31.66,80151.53,37.7,-0.06316,6e-05,8.30846]
[1778179611316,31.66,80151.36,37.7,-0.06316,6e-05,8.30805]
[1778179613657,31.66,80149.67,37.7,-0.06325,6e-05,8.31725]
[1778179615112,31.66,80150.28,37.7,-0.06321,6e-05,8.31288]
[1778179619908,31.66,80156.82,37.7,-0.06282,6e-05,8.27323]
[1778179620779,31.66,80155.91,37.7,-0.06287,6e-05,8.27826]
[1778179622494,31.65,80151.23,37.7,-0.06313,6e-05,8.30512]
[1778179628016,31.65,80149.32,37.7,-0.06322,6e-05,8.31419]
[1778179633049,31.65,80155.48,37.7,-0.06285,6e-05,8.27634]
[1778179633079,31.65,80155.48,37.7,-0.06285,6e-05,8.27634]
[1778179639091,31.65,80155.25,37.7,-0.06284,6e-05,8.27611]
[1778179642462,31.64,80154.92,37.7,-0.06286,6e-05,8.27753]
[1778179646490,31.64,80155.76,37.7,-0.0628,6e-05,8.27159]
[1778179648310,31.64,80149.48,37.7,-0.06316,6e-05,8.308]
[1778179649133,31.64,80148.0,37.7,-0.06325,6e-05,8.31641]
[1778179649854,31.64,80148.0,37.7,-0.06325,6e-05,8.31641]
[1778179650776,31.64,80146.84,37.7,-0.06331,6e-05,8.3226]
[1778179656210,31.64,80137.61,37.7,-0.0638,6e-05,8.37102]
[1778179658841,31.64,80137.54,37.7,-0.0638,6e-05,8.37103]
[1778179662868,31.63,80124.88,37.7,-0.06453,6e-05,8.44429]
[1778179663147,31.63,80124.87,37.7,-0.06452,6e-05,8.44329]
[1778179663259,31.63,80121.89,37.7,-0.0647,6e-05,8.46101]
[1778179664769,31.63,80121.89,37.7,-0.0647,6e-05,8.46101]
[1778179667180,31.63,80121.7,37.7,-0.06471,6e-05,8.46233]
[1778179667182,31.63,80121.7,37.7,-0.06471,6e-05,8.46233]
[1778179667366,31.63,80121.7,37.7,-0.06471,6e-05,8.46233]
[1778179667814,31.63,80122.28,37.7,-0.06468,6e-05,8.4584]
[1778179668717,31.63,80106.64,37.7,-0.06561,6e-05,8.55175]
[1778179669748,31.63,80106.64,37.7,-0.06561,6e-05,8.55175]
[1778179670481,31.63,80103.25,37.7,-0.0658,6e-05,8.57065]
[1778179670584,31.63,80103.25,37.7,-0.0658,6e-05,8.57065]
[1778179676354,31.62,80111.07,37.7,-0.06529,6e-05,8.51982]
[1778179681389,31.62,80111.39,37.7,-0.06524,6e-05,8.51471]
[1778179686211,31.61,80110.01,37.7,-0.0653,6e-05,8.52048]
[1778179686801,31.61,80110.01,37.7,-0.0653,6e-05,8.52048]
[1778179686940,31.61,80110.01,37.7,-0.0653,6e-05,8.52048]
[1778179687008,31.61,80108.09,37.7,-0.06541,6e-05,8.53125]
[1778179688710,31.61,80097.02,37.7,-0.06608,6e-05,8.59763]
[1778179689065,31.61,80097.02,37.7,-0.06608,6e-05,8.59763]
[1778179693871,31.61,80106.13,37.7,-0.06555,6e-05,8.54509]
[1778179693898,31.62,80106.0,37.7,-0.06557,6e-05,8.54688]
[1778179694692,31.62,80106.0,37.7,-0.06557,6e-05,8.54688]
[1778179694707,31.62,80106.0,37.7,-0.06557,6e-05,8.54688]
[1778179694731,31.62,80106.0,37.7,-0.06557,6e-05,8.54688]
[1778179694878,31.62,80108.2,37.7,-0.06543,6e-05,8.53369]
[1778179696000,31.62,80108.2,37.7,-0.06543,6e-05,8.53369]
[1778179696017,31.62,80114.22,37.7,-0.06507,6e-05,8.49767]
[1778179696347,31.62,80114.22,37.7,-0.06507,6e-05,8.49767]
[1778179696386,31.62,80114.22,37.7,-0.06507,6e-05,8.49767]
[1778179696488,31.62,80114.22,37.7,-0.06507,6e-05,8.49767]
[1778179697695,31.62,80114.53,37.7,-0.06505,6e-05,8.49582]
[1778179697715,31.62,80116.47,37.7,-0.06493,6e-05,8.48367]
[1778179698719,31.62,80116.47,37.7,-0.06493,6e-05,8.48367]
[1778179698765,31.62,80116.47,37.7,-0.06493,6e-05,8.48367]
[1778179698821,31.61,80120.04,37.7,-0.06471,6e-05,8.46182]
[1778179700510,31.61,80119.14,37.7,-0.06477,6e-05,8.46718]
[1778179702752,31.61,80110.36,37.7,-0.06528,6e-05,8.51843]
[1778179704165,31.61,80105.96,37.7,-0.06553,6e-05,8.54351]
[1778179704538,31.61,80105.96,37.7,-0.06553,6e-05,8.54351]
[1778179704901,31.61,80105.96,37.7,-0.06553,6e-05,8.54351]
[1778179705000,31.61,80106.61,37.7,-0.06549,6e-05,8.53893]
[1778179706214,31.61,80104.38,37.7,-0.06562,6e-05,8.55229]
[1778179706887,31.61,80104.38,37.7,-0.06562,6e-05,8.55229]
[1778179706923,31.61,80104.38,37.7,-0.06562,6e-05,8.55229]
[1778179706987,31.61,80101.07,37.7,-0.06581,6e-05,8.5714]
[1778179708489,31.61,80101.27,37.7,-0.0658,6e-05,8.5702]
[1778179709836,31.61,80104.3,37.7,-0.06561,6e-05,8.55133]
[1778179710466,31.6,80102.38,37.7,-0.06571,6e-05,8.56147]
[1778179711686,31.6,80104.01,37.7,-0.06562,6e-05,8.5517]
[1778179711787,31.6,80103.97,37.7,-0.06558,6e-05,8.54684]
[1778179714395,31.6,80103.1,37.7,-0.06563,6e-05,8.55195]
[1778179714479,31.6,80103.1,37.7,-0.06563,6e-05,8.55195]
[1778179714620,31.6,80098.8,37.7,-0.06589,6e-05,8.57765]
[1778179718198,31.6,80085.23,37.7,-0.06673,6e-05,8.66073]
[1778179718438,31.6,80085.23,37.7,-0.06673,6e-05,8.66073]
[1778179723683,31.61,80080.97,37.7,-0.06701,6e-05,8.68839]
[1778179728719,31.61,80077.11,37.7,-0.06726,6e-05,8.71329]
[1778179733754,31.61,80079.39,37.7,-0.06714,6e-05,8.70129]
[1778179738791,31.62,80075.57,37.7,-0.06739,6e-05,8.72598]
[1778179743826,31.62,80069.89,37.7,-0.06775,6e-05,8.76163]
[1778179748862,31.62,80069.68,37.7,-0.06778,6e-05,8.76393]
[1778179753903,31.62,80070.06,37.7,-0.06776,6e-05,8.76256]
[1778179758938,31.62,80070.49,37.7,-0.06775,6e-05,8.7609]
[1778179763973,31.62,80070.2,37.7,-0.06777,6e-05,8.76358]
[1778179769008,31.63,80067.0,37.7,-0.06798,6e-05,8.78381]
[1778179774043,31.63,80065.85,37.7,-0.06803,6e-05,8.78765]
[1778179779078,31.63,80066.25,37.7,-0.06801,6e-05,8.78584]
[1778179784113,31.63,80070.93,37.7,-0.06773,6e-05,8.75817]
[1778179789150,31.63,80069.82,37.7,-0.06781,6e-05,8.76573]
[1778179794195,31.63,80068.93,37.7,-0.06787,6e-05,8.77189]
[1778179799226,31.63,80065.24,37.7,-0.0681,6e-05,8.79495]
[1778179800775,31.63,80063.05,37.7,-0.06824,6e-05,8.80839]
[1778179800981,31.63,80063.05,37.7,-0.06824,6e-05,8.80839]
[1778179801240,31.63,80046.37,37.7,-0.06929,6e-05,8.91025]
[1778179802277,31.63,80046.37,37.7,-0.06929,6e-05,8.91025]
[1778179803037,31.63,80036.69,37.7,-0.0699,6e-05,8.96969]
[1778179808288,31.63,80037.96,37.7,-0.06981,6e-05,8.96115]
[1778179811657,31.63,80034.51,37.7,-0.07003,6e-05,8.98209]
[1778179812231,31.63,80034.51,37.7,-0.07003,6e-05,8.98209]
[1778179811710,31.63,80021.21,37.7,-0.07087,6e-05,9.06398]
[1778179813326,31.63,80012.43,37.7,-0.07143,6e-05,9.11769]
[1778179813780,31.63,80012.43,37.7,-0.07143,6e-05,9.11769]
[1778179815390,31.63,80012.94,37.7,-0.07139,6e-05,9.11416]
[1778179817225,31.63,80016.83,37.7,-0.07114,6e-05,9.08968]
[1778179819511,31.63,80018.05,37.7,-0.07105,6e-05,9.08121]
[1778179823622,31.62,80018.27,37.7,-0.07102,6e-05,9.07845]
[1778179823916,31.62,80018.27,37.7,-0.07102,6e-05,9.07845]
[1778179827432,31.62,80026.85,37.7,-0.07046,6e-05,9.02391]
[1778179829696,31.62,80027.84,37.7,-0.07039,6e-05,9.01752]
[1778179835460,31.62,80023.8,37.7,-0.07061,6e-05,9.03712]
[1778179841166,31.62,80022.86,37.7,-0.07065,6e-05,9.04142]
[1778179842165,31.62,80022.56,37.7,-0.07067,6e-05,9.04263]
[1778179846358,31.61,80014.02,37.7,-0.0712,6e-05,9.09388]
[1778179851601,31.61,80023.57,37.7,-0.07056,6e-05,9.03262]
[1778179856636,31.61,80031.58,37.7,-0.07004,6e-05,8.98177]
[1778179861671,31.61,80033.85,37.7,-0.06988,6e-05,8.96665]
[1778179864765,31.6,80031.05,37.7,-0.07006,6e-05,8.98343]
[1778179867049,31.6,80030.89,37.7,-0.07006,6e-05,8.98393]
[1778179871038,31.6,80019.32,37.7,-0.07079,6e-05,9.05459]
[1778179877119,31.6,80019.59,37.7,-0.07075,6e-05,9.05046]
[1778179879164,31.6,80024.59,37.7,-0.07042,6e-05,9.01884]
[1778179884832,31.59,80018.11,37.7,-0.07081,6e-05,9.05661]
[1778179889869,31.59,80018.42,37.7,-0.07077,6e-05,9.05281]
[1778179890716,31.59,80018.42,37.7,-0.07077,6e-05,9.05281]
[1778179890773,31.59,80018.42,37.7,-0.07077,6e-05,9.05281]
[1778179895911,31.59,80013.74,37.7,-0.07102,6e-05,9.07545]
[1778179900946,31.58,80007.45,37.7,-0.07141,6e-05,9.11235]
[1778179902201,31.58,80007.45,37.7,-0.07141,6e-05,9.11235]
[1778179903561,31.58,80001.31,37.7,-0.07179,6e-05,9.14957]
[1778179910299,31.58,80016.35,37.7,-0.0708,6e-05,9.05371]
[1778179916051,31.57,80022.07,37.7,-0.07041,6e-05,9.0159]
[1778179921086,31.57,80030.99,37.7,-0.06983,6e-05,8.95944]
[1778179926121,31.57,80031.29,37.7,-0.0698,6e-05,8.95662]
[1778179931156,31.57,80027.65,37.7,-0.07002,6e-05,8.97844]
[1778179936192,31.57,80022.11,37.7,-0.07037,6e-05,9.01171]
[1778179941227,31.56,80024.99,37.7,-0.07017,6e-05,8.99286]
[1778179946262,31.56,80025.01,37.7,-0.07016,6e-05,8.99163]
[1778179950955,31.56,80031.64,37.7,-0.06973,6e-05,8.95015]
[1778179956332,31.56,80044.11,37.7,-0.06892,6e-05,8.8698]
[1778179961367,31.56,80039.16,37.7,-0.06923,6e-05,8.90015]
[1778179966402,31.56,80040.99,37.7,-0.06911,6e-05,8.88903]
[1778179970430,31.56,80056.8,37.7,-0.06813,6e-05,8.79269]
[1778179975465,31.56,80067.58,37.7,-0.06747,6e-05,8.72821]
[1778179980500,31.57,80067.85,37.7,-0.06747,6e-05,8.72782]
[1778179986109,31.57,80057.43,37.7,-0.06812,6e-05,8.79211]
[1778179986213,31.57,80058.37,37.7,-0.06806,6e-05,8.7865]
[1778179991582,31.56,80070.36,37.7,-0.0673,6e-05,8.71135]
[1778179993593,31.56,80069.78,37.7,-0.06733,6e-05,8.71457]
[1778179993599,31.56,80070.57,37.7,-0.06728,6e-05,8.70947]
[1778179994621,31.56,80070.57,37.7,-0.06728,6e-05,8.70947]
[1778180000645,31.57,80055.01,37.7,-0.06826,6e-05,8.80527]
[1778180005680,31.57,80051.22,37.7,-0.06849,6e-05,8.82863]
[1778180009708,31.57,80070.92,37.7,-0.06727,6e-05,8.70892]
[1778180015750,31.57,80070.76,37.7,-0.06727,6e-05,8.70742]
[1778180020788,31.57,80065.54,37.7,-0.0676,6e-05,8.7399]
[1778180022121,31.57,80065.54,37.7,-0.0676,6e-05,8.7399]
[1778180022162,31.57,80066.64,37.7,-0.06753,6e-05,8.73336]
[1778180026830,31.57,80080.89,37.7,-0.06664,6e-05,8.64528]
[1778180031865,31.56,80083.29,37.7,-0.06648,6e-05,8.62953]
[1778180035316,31.56,80089.23,37.7,-0.06611,6e-05,8.59325]
[1778180036449,31.56,80090.22,37.7,-0.06605,6e-05,8.58691]
[1778180040713,31.56,80086.67,37.7,-0.06626,6e-05,8.60746]
[1778180045964,31.56,80086.37,37.7,-0.06626,6e-05,8.60777]
[1778180050999,31.56,80088.3,37.7,-0.06613,6e-05,8.59485]
[1778180056036,31.56,80088.83,37.7,-0.06608,6e-05,8.59032]
[1778180061071,31.55,80092.78,37.7,-0.06583,6e-05,8.5653]
[1778180067113,31.55,80092.48,37.7,-0.06583,6e-05,8.56562]
[1778180072148,31.55,80092.7,37.7,-0.06578,6e-05,8.55922]
[1778180076332,31.55,80095.22,37.7,-0.06562,6e-05,8.54336]
[1778180077059,31.55,80100.1,37.7,-0.06532,6e-05,8.51368]
[1778180082381,31.55,80096.85,37.7,-0.06551,6e-05,8.53235]
[1778180086463,31.54,80098.77,37.7,-0.06539,6e-05,8.52002]
[1778180087353,31.54,80102.63,37.7,-0.06515,6e-05,8.49651]
[1778180089003,31.54,80113.38,37.7,-0.06451,6e-05,8.43216]
[1778180090400,31.54,80112.67,37.7,-0.06455,6e-05,8.43634]
[1778180091351,31.54,80113.19,37.7,-0.06452,6e-05,8.43322]
[1778180093810,31.54,80117.31,37.7,-0.06427,6e-05,8.40863]
[1778180099466,31.54,80117.23,37.7,-0.06428,6e-05,8.40923]
[1778180104846,31.54,80127.96,37.7,-0.06364,6e-05,8.34577]
[1778180109076,31.54,80128.67,37.7,-0.06361,6e-05,8.34228]
[1778180109436,31.54,80133.09,37.7,-0.06334,6e-05,8.31566]
[1778180110607,31.54,80133.09,37.7,-0.06334,6e-05,8.31566]
[1778180112332,31.54,80144.48,37.7,-0.06267,6e-05,8.24768]
[1778180113957,31.54,80141.51,37.7,-0.06283,6e-05,8.26456]
[1778180119303,31.54,80143.05,37.7,-0.06273,6e-05,8.25389]
[1778180124541,31.54,80139.47,37.7,-0.06292,6e-05,8.27285]
[1778180127998,31.53,80141.1,37.7,-0.06281,6e-05,8.26226]
[1778180128335,31.53,80141.1,37.7,-0.06281,6e-05,8.26226]
[1778180129439,31.53,80144.22,37.7,-0.06263,6e-05,8.24356]
[1778180130126,31.53,80142.39,37.7,-0.06273,6e-05,8.25405]
[1778180130351,31.53,80142.39,37.7,-0.06273,6e-05,8.25405]
[1778180136321,31.53,80143.99,37.7,-0.06259,6e-05,8.23915]
[1778180138632,31.53,80143.8,37.7,-0.0626,6e-05,8.23967]
[1778180139600,31.53,80144.05,37.7,-0.06258,6e-05,8.2379]
[1778180139756,31.53,80144.05,37.7,-0.06258,6e-05,8.2376]
[1778180139937,31.53,80144.05,37.7,-0.06258,6e-05,8.2376]
[1778180140545,31.53,80144.05,37.7,-0.06258,6e-05,8.2376]
[1778180140771,31.53,80142.98,37.7,-0.06264,6e-05,8.2439]
[1778180141571,31.53,80176.31,37.7,-0.06072,6e-05,8.04902]
[1778180142303,31.53,80204.51,37.7,-0.05913,6e-05,7.88596]
[1778180142878,31.53,80204.51,37.7,-0.05913,6e-05,7.88596]
[1778180142952,31.53,80204.51,37.7,-0.05913,6e-05,7.88596]
[1778180144470,31.53,80219.52,37.7,-0.0583,6e-05,7.8004]
[1778180146400,31.53,80222.78,37.7,-0.05812,6e-05,7.78209]
[1778180146501,31.53,80219.78,37.7,-0.05829,6e-05,7.80002]
[1778180149560,31.53,80235.41,37.7,-0.05743,5e-05,7.71074]
[1778180155304,31.53,80237.05,37.7,-0.05734,5e-05,7.70163]
[1778180160812,31.53,80231.31,37.7,-0.05765,5e-05,7.73384]
[1778180165687,31.53,80229.18,37.7,-0.05777,5e-05,7.74571]
[1778180166472,31.53,80225.35,37.7,-0.05798,5e-05,7.76739]
[1778180166555,31.53,80219.64,37.7,-0.05829,6e-05,7.79978]
[1778180171890,31.53,80224.38,37.7,-0.05805,5e-05,7.77529]
[1778180174453,31.53,80226.1,37.7,-0.05796,5e-05,7.76598]
[1778180177935,31.54,80241.42,37.7,-0.05715,5e-05,7.68173]
[1778180182973,31.54,80254.39,37.7,-0.05648,5e-05,7.61201]
[1778180187127,31.55,80265.61,37.7,-0.0559,5e-05,7.55135]
[1778180187228,31.55,80262.24,37.7,-0.05609,5e-05,7.571]
[1778180187826,31.55,80262.24,37.7,-0.05609,5e-05,7.571]
[1778180187895,31.55,80262.24,37.7,-0.05609,5e-05,7.571]
[1778180188291,31.55,80262.24,37.7,-0.05609,5e-05,7.571]
[1778180188383,31.55,80261.81,37.7,-0.05611,5e-05,7.5736]
[1778180193570,31.55,80255.71,37.7,-0.05644,5e-05,7.60705]
[1778180199090,31.56,80249.74,37.7,-0.05681,5e-05,7.64521]
[1778180204125,31.57,80245.58,37.7,-0.05706,5e-05,7.67185]
[1778180204732,31.57,80245.58,37.7,-0.05706,5e-05,7.67185]
[1778180210167,31.57,80252.73,37.7,-0.05672,5e-05,7.63572]
[1778180215401,31.58,80256.04,37.7,-0.05657,5e-05,7.61994]
[1778180215575,31.58,80256.04,37.7,-0.05657,5e-05,7.61994]
[1778180215654,31.58,80256.69,37.7,-0.05654,5e-05,7.61702]
[1778180217701,31.58,80269.91,37.7,-0.05583,5e-05,7.54344]
[1778180223259,31.58,80278.12,37.7,-0.05541,5e-05,7.49936]
[1778180225699,31.58,80271.92,37.7,-0.05574,5e-05,7.53417]
[1778180226515,31.58,80270.01,37.7,-0.05585,5e-05,7.54508]
[1778180232324,31.59,80270.11,37.7,-0.05586,5e-05,7.54617]
[1778180237359,31.59,80270.78,37.7,-0.05583,5e-05,7.54356]
[1778180242394,31.59,80275.51,37.7,-0.05559,5e-05,7.51848]
[1778180247429,31.59,80275.91,37.7,-0.05559,5e-05,7.51765]
[1778180252464,31.59,80276.82,37.7,-0.05553,5e-05,7.51049]
[1778180257499,31.6,80272.73,37.7,-0.05576,5e-05,7.5348]
[1778180262539,31.6,80251.66,37.7,-0.0569,5e-05,7.65409]
[1778180264662,31.6,80246.04,37.7,-0.05721,5e-05,7.68581]
[1778180264665,31.6,80241.17,37.7,-0.05747,5e-05,7.71332]
[1778180267098,31.6,80236.77,37.7,-0.05772,5e-05,7.73933]
[1778180267574,31.6,80232.45,37.7,-0.05796,5e-05,7.76434]
[1778180272609,31.6,80227.52,37.7,-0.05823,5e-05,7.79192]
[1778180277645,31.6,80225.48,37.7,-0.05834,6e-05,7.80294]
[1778180282680,31.6,80226.51,37.7,-0.05827,6e-05,7.79645]
[1778180287716,31.6,80232.14,37.7,-0.05796,5e-05,7.76411]
[1778180292753,31.6,80232.28,37.7,-0.05795,5e-05,7.76321]
[1778180297788,31.6,80230.86,37.7,-0.05803,5e-05,7.77119]
[1778180302857,31.6,80231.56,37.7,-0.05799,5e-05,7.76714]
[1778180307864,31.6,80219.53,37.7,-0.05865,6e-05,7.83543]
[1778180312899,31.6,80212.24,37.7,-0.05902,6e-05,7.87262]
[1778180317934,31.6,80211.99,37.7,-0.05903,6e-05,7.8731]
[1778180322969,31.59,80211.81,37.7,-0.05903,6e-05,7.87301]
[1778180328166,31.59,80218.3,37.7,-0.05866,6e-05,7.83528]
[1778180334050,31.59,80204.57,37.7,-0.05941,6e-05,7.91232]
[1778180340092,31.59,80202.16,37.7,-0.05953,6e-05,7.92444]
[1778180343113,31.59,80216.79,37.7,-0.05871,6e-05,7.83994]
[1778180346538,31.59,80229.13,37.7,-0.05802,5e-05,7.76942]
[1778180348078,31.59,80231.94,37.7,-0.05787,5e-05,7.7534]
[1778180353183,31.59,80231.03,37.7,-0.05792,5e-05,7.75835]
[1778180358219,31.58,80227.32,37.7,-0.05812,5e-05,7.77916]
[1778180363254,31.58,80226.89,37.7,-0.05814,5e-05,7.78127]
[1778180368289,31.58,80228.76,37.7,-0.05803,5e-05,7.77039]
[1778180373324,31.58,80231.44,37.7,-0.05786,5e-05,7.75136]
[1778180378359,31.58,80218.47,37.7,-0.05857,6e-05,7.82476]
[1778180383394,31.58,80215.47,37.7,-0.05873,6e-05,7.8411]
[1778180388429,31.58,80215.69,37.7,-0.05871,6e-05,7.83905]
[1778180393465,31.58,80212.77,37.7,-0.05886,6e-05,7.85491]
[1778180398500,31.58,80206.79,37.7,-0.05919,6e-05,7.88812]
[1778180403535,31.58,80196.67,37.7,-0.05974,6e-05,7.94489]
[1778180408570,31.57,80193.24,37.7,-0.05992,6e-05,7.96297]
[1778180412598,31.57,80178.38,37.7,-0.06074,6e-05,8.04725]
[1778180417633,31.57,80181.3,37.7,-0.06055,6e-05,8.02797]
[1778180422669,31.56,80181.35,37.7,-0.06053,6e-05,8.02534]
[1778180427704,31.56,80184.33,37.7,-0.06034,6e-05,8.00587]
[1778180432739,31.55,80186.08,37.7,-0.06019,6e-05,7.99]
[1778180437774,31.55,80190.57,37.7,-0.05992,6e-05,7.96216]
[1778180442809,31.55,80190.55,37.7,-0.05991,6e-05,7.96067]
[1778180444130,31.55,80186.27,37.7,-0.06015,6e-05,7.98505]
[1778180444823,31.55,80176.07,37.7,-0.06072,6e-05,8.04375]
[1778180449858,31.55,80169.06,37.7,-0.06113,6e-05,8.08499]
[1778180454893,31.55,80162.82,37.7,-0.06149,6e-05,8.12152]
[1778180459941,31.55,80160.31,37.7,-0.06163,6e-05,8.1361]
[1778180464513,31.55,80161.31,37.7,-0.06157,6e-05,8.13014]
[1778180470012,31.55,80165.66,37.7,-0.06132,6e-05,8.10471]
[1778180475424,31.55,80155.82,37.7,-0.06189,6e-05,8.16231]
[1778180476112,31.55,80153.32,37.7,-0.06203,6e-05,8.17687]
[1778180479672,31.55,80150.92,37.7,-0.06217,6e-05,8.19074]
[1778180485118,31.55,80149.24,37.7,-0.06226,6e-05,8.19977]
[1778180490153,31.55,80148.75,37.7,-0.06228,6e-05,8.20199]
[1778180492327,31.55,80148.39,37.7,-0.06228,6e-05,8.20011]
[1778180498210,31.54,80159.62,37.7,-0.06162,6e-05,8.13356]
[1778180503250,31.54,80159.48,37.7,-0.06162,6e-05,8.13417]
[1778180509287,31.54,80157.46,37.7,-0.06174,6e-05,8.14561]
[1778180514322,31.54,80153.87,37.7,-0.06194,6e-05,8.16616]
[1778180519357,31.54,80153.23,37.7,-0.06197,6e-05,8.16933]
[1778180524392,31.54,80154.47,37.7,-0.06189,6e-05,8.1615]
[1778180529427,31.54,80153.39,37.7,-0.06195,6e-05,8.16722]
[1778180535469,31.54,80150.14,37.7,-0.06213,6e-05,8.18543]
[1778180538861,31.54,80151.24,37.7,-0.06206,6e-05,8.17864]
[1778180538977,31.54,80151.24,37.7,-0.06206,6e-05,8.17864]
[1778180539082,31.54,80151.24,37.7,-0.06206,6e-05,8.17864]
[1778180539474,31.54,80151.1,37.7,-0.06207,6e-05,8.17929]
[1778180539497,31.54,80123.27,37.7,-0.0637,6e-05,8.3432]
[1778180540923,31.54,80123.27,37.7,-0.0637,6e-05,8.3432]
[1778180541833,31.54,80123.6,37.7,-0.06368,6e-05,8.34082]
[1778180541865,31.54,80123.6,37.7,-0.06368,6e-05,8.34082]
[1778180545289,31.53,80123.99,37.7,-0.06364,6e-05,8.33689]
[1778180548001,31.53,80123.06,37.7,-0.06368,6e-05,8.34162]
[1778180551013,31.53,80123.83,37.7,-0.06363,6e-05,8.3359]
[1778180553484,31.53,80125.93,37.7,-0.06347,6e-05,8.31862]
[1778180558631,31.52,80117.28,37.7,-0.06396,6e-05,8.36773]
[1778180563666,31.52,80113.95,37.7,-0.06414,6e-05,8.38543]
[1778180569105,31.52,80114.9,37.7,-0.06406,6e-05,8.37811]
[1778180573736,31.52,80130.92,37.7,-0.0631,6e-05,8.28135]
[1778180578771,31.51,80130.68,37.7,-0.0631,6e-05,8.28151]
[1778180581364,31.51,80122.1,37.7,-0.0636,6e-05,8.33174]
[1778180583088,31.51,80118.74,37.7,-0.0638,6e-05,8.35135]
[1778180584033,31.51,80118.77,37.7,-0.06379,6e-05,8.3508]
[1778180589600,31.51,80123.76,37.7,-0.06347,6e-05,8.319]
[1778180594883,31.5,80126.49,37.7,-0.06329,6e-05,8.30101]
[1778180599918,31.5,80128.11,37.7,-0.06318,6e-05,8.29]
[1778180604953,31.5,80128.59,37.7,-0.06314,6e-05,8.28585]
[1778180609992,31.5,80137.77,37.7,-0.06259,6e-05,8.23055]
[1778180615024,31.5,80136.8,37.7,-0.06262,6e-05,8.23165]
[1778180620059,31.5,80142.29,37.7,-0.06229,6e-05,8.19855]
[1778180625094,31.49,80140.55,37.7,-0.06238,6e-05,8.20815]
[1778180630129,31.49,80132.1,37.7,-0.06287,6e-05,8.25705]
[1778180635164,31.49,80126.4,37.7,-0.06319,6e-05,8.28931]
[1778180640199,31.49,80118.85,37.7,-0.06362,6e-05,8.33262]
[1778180641800,31.49,80118.85,37.7,-0.06362,6e-05,8.33262]
[1778180647249,31.48,80111.97,37.7,-0.06401,6e-05,8.37095]
[1778180652287,31.48,80112.64,37.7,-0.06395,6e-05,8.36513]
[1778180657322,31.48,80111.17,37.7,-0.06402,6e-05,8.37215]
[1778180662357,31.47,80112.16,37.7,-0.06394,6e-05,8.3643]
[1778180667392,31.47,80111.87,37.7,-0.06394,6e-05,8.36449]
[1778180670539,31.47,80105.92,37.7,-0.06429,6e-05,8.39934]
[1778180675448,31.47,80088.27,37.7,-0.06531,6e-05,8.49903]
[1778180676235,31.47,80088.27,37.7,-0.06531,6e-05,8.49903]
[1778180676507,31.47,80088.27,37.7,-0.06531,6e-05,8.49903]
[1778180676510,31.47,80088.27,37.7,-0.06531,6e-05,8.49903]
[1778180676532,31.47,80081.57,37.7,-0.06571,6e-05,8.53884]
[1778180682497,31.47,80077.65,37.7,-0.06595,6e-05,8.56248]
[1778180690591,31.47,80079.19,37.7,-0.06585,6e-05,8.5532]
[1778180690692,31.47,80079.23,37.7,-0.06585,6e-05,8.55296]
[1778180696595,31.46,80079.59,37.7,-0.06579,6e-05,8.54708]
[1778180697371,31.46,80079.59,37.7,-0.06579,6e-05,8.54708]
[1778180702637,31.45,80084.68,37.7,-0.06544,6e-05,8.51262]
[1778180707672,31.45,80091.64,37.7,-0.065,6e-05,8.46806]
[1778180711178,31.45,80092.15,37.7,-0.06496,6e-05,8.46392]
[1778180712336,31.45,80096.09,37.7,-0.06471,6e-05,8.43926]
[1778180714029,31.45,80095.99,37.7,-0.06471,6e-05,8.43937]
[1778180715296,31.44,80096.12,37.7,-0.06469,6e-05,8.43762]
[1778180716645,31.44,80096.23,37.7,-0.06468,6e-05,8.43648]
[1778180716858,31.44,80096.23,37.7,-0.06468,6e-05,8.43648]
[1778180718317,31.44,80098.85,37.7,-0.06451,6e-05,8.41987]
[1778180718861,31.44,80098.85,37.7,-0.06451,6e-05,8.41987]
[1778180719420,31.44,80098.78,37.7,-0.06451,6e-05,8.41986]
[1778180719660,31.44,80098.78,37.7,-0.06451,6e-05,8.41986]
[1778180724791,31.44,80099.2,37.7,-0.06446,6e-05,8.4149]
[1778180727634,31.44,80088.66,37.7,-0.06509,6e-05,8.47717]
[1778180728298,31.43,80085.75,37.7,-0.06526,6e-05,8.49416]
[1778180729189,31.43,80066.86,37.7,-0.06641,6e-05,8.60763]
[1778180734863,31.43,80068.54,37.7,-0.06628,6e-05,8.59332]
[1778180739898,31.43,80061.23,37.7,-0.06672,6e-05,8.63715]
[1778180744521,31.43,80065.55,37.7,-0.06645,6e-05,8.61041]
[1778180745288,31.43,80075.31,37.7,-0.06585,6e-05,8.55129]
[1778180750975,31.43,80074.49,37.7,-0.06586,6e-05,8.55242]
[1778180752362,31.42,80074.56,37.7,-0.06585,6e-05,8.55135]
[1778180758024,31.42,80073.17,37.7,-0.0659,6e-05,8.55583]
[1778180763059,31.41,80073.0,37.7,-0.06588,6e-05,8.55355]
[1778180768094,31.41,80077.18,37.7,-0.06559,6e-05,8.52513]
[1778180773129,31.4,80076.91,37.7,-0.06557,6e-05,8.52359]
[1778180778164,31.4,80077.42,37.7,-0.06551,6e-05,8.51733]
[1778180783199,31.39,80079.67,37.7,-0.06534,6e-05,8.5006]
[1778180788234,31.39,80074.09,37.7,-0.06565,6e-05,8.53113]
[1778180793269,31.38,80073.43,37.7,-0.06563,6e-05,8.52799]
[1778180797661,31.38,80074.14,37.7,-0.06557,6e-05,8.52173]
[1778180803339,31.37,80078.14,37.7,-0.06528,6e-05,8.49305]
[1778180807950,31.37,80080.77,37.7,-0.0651,6e-05,8.4754]
[1778180808044,31.37,80080.77,37.7,-0.0651,6e-05,8.4754]
[1778180810019,31.37,80083.8,37.7,-0.06491,6e-05,8.45602]
[1778180810748,31.36,80090.5,37.7,-0.06449,6e-05,8.41465]
[1778180812065,31.36,80090.44,37.7,-0.06449,6e-05,8.41451]
[1778180814125,31.36,80089.65,37.7,-0.06453,6e-05,8.41875]
[1778180818243,31.36,80090.41,37.7,-0.06448,6e-05,8.41318]
[1778180821029,31.36,80088.42,37.7,-0.06457,6e-05,8.42256]
[1778180826504,31.35,80092.16,37.7,-0.06431,6e-05,8.39667]
[1778180830347,31.35,80090.75,37.7,-0.06439,6e-05,8.40415]
[1778180835353,31.34,80078.4,37.7,-0.06511,6e-05,8.4757]
[1778180841120,31.34,80079.68,37.7,-0.06499,6e-05,8.46386]
[1778180846644,31.33,80066.25,37.7,-0.06576,6e-05,8.54035]
[1778180851679,31.32,80066.97,37.7,-0.06566,6e-05,8.52869]
[1778180856714,31.32,80061.75,37.7,-0.06594,6e-05,8.55688]
[1778180860743,31.31,80077.77,37.7,-0.06494,6e-05,8.45735]
[1778180862433,31.31,80083.26,37.7,-0.0646,6e-05,8.42377]
[1778180862583,31.31,80083.26,37.7,-0.0646,6e-05,8.42377]
[1778180862757,31.31,80083.26,37.7,-0.0646,6e-05,8.42377]
[1778180863484,31.31,80091.32,37.7,-0.06411,6e-05,8.37493]
[1778180863850,31.31,80091.32,37.7,-0.06411,6e-05,8.37493]
[1778180864609,31.31,80101.2,37.7,-0.06352,6e-05,8.31547]
[1778180865458,31.31,80096.76,37.7,-0.06378,6e-05,8.34167]
[1778180865516,31.31,80096.76,37.7,-0.06378,6e-05,8.34167]
[1778180866264,31.31,80096.76,37.7,-0.06378,6e-05,8.34167]
[1778180869174,31.31,80102.1,37.7,-0.06345,6e-05,8.3088]
[1778180871877,31.31,80103.14,37.7,-0.06338,6e-05,8.30178]
[1778180872273,31.31,80103.14,37.7,-0.06338,6e-05,8.30178]
[1778180873829,31.31,80097.15,37.7,-0.06373,6e-05,8.33701]
[1778180878955,31.3,80099.97,37.7,-0.06355,6e-05,8.31876]
[1778180879802,31.3,80100.98,37.7,-0.06349,6e-05,8.31248]
[1778180881778,31.3,80106.67,37.7,-0.06315,6e-05,8.2781]
[1778180882060,31.3,80106.67,37.7,-0.06315,6e-05,8.2781]
[1778180882536,31.3,80111.04,37.7,-0.06288,6e-05,8.25193]
[1778180887934,31.3,80107.62,37.7,-0.06308,6e-05,8.27136]
[1778180892971,31.3,80112.7,37.7,-0.06277,6e-05,8.24039]
[1778180896473,31.3,80113.47,37.7,-0.06272,6e-05,8.23551]
[1778180902340,31.3,80110.26,37.7,-0.06291,6e-05,8.25401]
[1778180909084,31.3,80112.18,37.7,-0.06278,6e-05,8.24171]
[1778180914119,31.3,80107.94,37.7,-0.063,6e-05,8.26259]
[1778180919154,31.3,80109.35,37.7,-0.06291,6e-05,8.25358]
[1778180924189,31.29,80105.44,37.7,-0.06314,6e-05,8.27619]
[1778180929224,31.29,80103.43,37.7,-0.06325,6e-05,8.28746]
[1778180935266,31.29,80106.63,37.7,-0.06305,6e-05,8.26763]
[1778180940301,31.29,80108.82,37.7,-0.06292,6e-05,8.2541]
[1778180944999,31.29,80113.59,37.7,-0.06263,6e-05,8.22536]
[1778180949999,31.29,80108.04,37.7,-0.06296,6e-05,8.25824]
[1778180956414,31.29,80094.3,37.7,-0.06377,6e-05,8.33921]
[1778180961449,31.29,80093.12,37.7,-0.06383,6e-05,8.34524]
[1778180966484,31.29,80090.56,37.7,-0.06397,6e-05,8.35941]
[1778180971418,31.28,80096.69,37.7,-0.0636,6e-05,8.32197]
[1778180976554,31.28,80090.82,37.7,-0.06391,6e-05,8.3521]
[1778180983015,31.28,80090.88,37.7,-0.0639,6e-05,8.35102]
[1778180987564,31.28,80091.43,37.7,-0.06385,6e-05,8.34607]
[1778180992670,31.28,80091.36,37.7,-0.06384,6e-05,8.34509]
[1778180997705,31.27,80091.21,37.7,-0.06384,6e-05,8.34482]
[1778180999295,31.27,80091.21,37.7,-0.06384,6e-05,8.34482]
[1778181001711,31.27,80096.31,37.7,-0.06352,6e-05,8.31342]
[1778181006768,31.27,80093.9,37.7,-0.06366,6e-05,8.32669]
[1778181009978,31.27,80089.21,37.7,-0.06394,6e-05,8.35455]
[1778181012109,31.27,80085.23,37.7,-0.06417,6e-05,8.37763]
[1778181012955,31.27,80085.09,37.7,-0.06417,6e-05,8.37818]
[1778181014646,31.27,80085.88,37.7,-0.06412,6e-05,8.37286]
[1778181015184,31.27,80085.88,37.7,-0.06412,6e-05,8.37286]
[1778181016823,31.27,80088.92,37.7,-0.06393,6e-05,8.35407]
[1778181017143,31.27,80088.92,37.7,-0.06393,6e-05,8.35407]
[1778181017825,31.27,80089.13,37.7,-0.06392,6e-05,8.35256]
[1778181018256,31.27,80089.13,37.7,-0.06392,6e-05,8.35256]
[1778181018480,31.27,80089.13,37.7,-0.06392,6e-05,8.35256]
[1778181019512,31.27,80092.64,37.7,-0.0637,6e-05,8.3313]
[1778181019996,31.27,80103.21,37.7,-0.06307,6e-05,8.2682]
[1778181020196,31.27,80103.21,37.7,-0.06307,6e-05,8.2682]
[1778181021044,31.27,80105.4,37.7,-0.06294,6e-05,8.25517]
[1778181023887,31.26,80099.82,37.7,-0.06327,6e-05,8.28799]
[1778181028232,31.26,80102.08,37.7,-0.06313,6e-05,8.27396]
[1778181030292,31.26,80104.01,37.7,-0.06301,6e-05,8.26222]
[1778181034404,31.26,80104.59,37.7,-0.06295,6e-05,8.25464]
[1778181040008,31.26,80105.22,37.7,-0.06291,6e-05,8.25039]
[1778181045043,31.26,80105.53,37.7,-0.06289,6e-05,8.24818]
[1778181050078,31.26,80103.56,37.7,-0.063,6e-05,8.25954]
[1778181055114,31.26,80094.77,37.7,-0.06352,6e-05,8.31156]
[1778181057429,31.26,80094.24,37.7,-0.06355,6e-05,8.31457]
[1778181058824,31.26,80095.44,37.7,-0.06347,6e-05,8.30707]
[1778181059522,31.26,80095.44,37.7,-0.06347,6e-05,8.30707]
[1778181060249,31.26,80095.31,37.7,-0.06348,6e-05,8.30769]
[1778181063252,31.26,80094.71,37.7,-0.06351,6e-05,8.31078]
[1778181068676,31.26,80094.52,37.7,-0.06351,6e-05,8.3109]
[1778181069980,31.26,80096.29,37.7,-0.06341,6e-05,8.30016]
[1778181076261,31.25,80098.11,37.7,-0.06329,6e-05,8.28827]
[1778181081298,31.25,80109.74,37.7,-0.06259,6e-05,8.21848]
[1778181086333,31.25,80111.23,37.7,-0.0625,6e-05,8.20949]
[1778181088057,31.25,80111.27,37.7,-0.0625,6e-05,8.20923]
[1778181093382,31.25,80111.29,37.7,-0.06247,6e-05,8.20526]
[1778181094229,31.25,80111.29,37.7,-0.06247,6e-05,8.20526]
[1778181099425,31.25,80111.68,37.7,-0.06245,6e-05,8.20283]
[1778181104459,31.25,80112.87,37.7,-0.06238,6e-05,8.19567]
[1778181109494,31.25,80122.43,37.7,-0.06182,6e-05,8.13932]
[1778181115537,31.25,80121.19,37.7,-0.0619,6e-05,8.14714]
[1778181120572,31.25,80121.22,37.7,-0.0619,6e-05,8.14734]
[1778181125607,31.26,80119.8,37.7,-0.06199,6e-05,8.15626]
[1778181130642,31.26,80121.04,37.7,-0.06192,6e-05,8.14937]
[1778181135677,31.26,80120.6,37.7,-0.06195,6e-05,8.15256]
[1778181140712,31.26,80120.63,37.7,-0.06195,6e-05,8.153]
[1778181145747,31.26,80130.48,37.7,-0.06139,6e-05,8.09572]
[1778181151165,31.26,80131.34,37.7,-0.06135,6e-05,8.09173]
[1778181156824,31.26,80132.17,37.7,-0.06129,6e-05,8.08444]
[1778181159661,31.26,80133.02,37.7,-0.06124,6e-05,8.07989]
[1778181160858,31.26,80146.48,37.7,-0.06047,6e-05,8.00127]
[1778181169917,31.27,80148.82,37.7,-0.06037,6e-05,7.99092]
[1778181174952,31.27,80151.79,37.7,-0.06021,6e-05,7.9752]
[1778181179987,31.28,80154.68,37.7,-0.06006,6e-05,7.96002]
[1778181186029,31.28,80158.79,37.7,-0.05985,6e-05,7.93844]
[1778181191064,31.28,80167.12,37.7,-0.0594,6e-05,7.89198]
[1778181196099,31.29,80174.4,37.7,-0.05901,6e-05,7.85214]
[1778181201134,31.29,80174.75,37.7,-0.05901,6e-05,7.85247]
[1778181206172,31.29,80153.28,37.7,-0.06025,6e-05,7.97922]
[1778181211209,31.3,80151.33,37.7,-0.06035,6e-05,7.98836]
[1778181216243,31.3,80151.53,37.7,-0.06035,6e-05,7.98844]
[1778181221278,31.3,80152.65,37.7,-0.0603,6e-05,7.98333]
[1778181226313,31.3,80158.53,37.7,-0.05998,6e-05,7.95076]
[1778181231351,31.31,80148.77,37.7,-0.06055,6e-05,8.00914]
[1778181236390,31.31,80149.06,37.7,-0.06055,6e-05,8.00877]
[1778181241425,31.31,80153.79,37.7,-0.06029,6e-05,7.98249]
[1778181246460,31.31,80153.6,37.7,-0.06032,6e-05,7.98513]
[1778181252502,31.32,80154.16,37.7,-0.0603,6e-05,7.98369]
[1778181259551,31.32,80153.85,37.7,-0.06034,6e-05,7.98766]
[1778181264586,31.32,80152.73,37.7,-0.06042,6e-05,7.99571]
[1778181269622,31.32,80152.82,37.7,-0.06043,6e-05,7.99665]
[1778181274657,31.33,80153.23,37.7,-0.06039,6e-05,7.99207]
[1778181279695,31.33,80155.89,37.7,-0.06026,6e-05,7.97815]
[1778181284730,31.33,80153.93,37.7,-0.06038,6e-05,7.99112]
[1778181289765,31.33,80150.58,37.7,-0.06059,6e-05,8.01208]
[1778181292786,31.34,80165.59,37.7,-0.05974,6e-05,7.9257]
[1778181297821,31.34,80168.02,37.7,-0.05962,6e-05,7.91368]
[1778181302856,31.34,80159.56,37.7,-0.06012,6e-05,7.96459]
[1778181307891,31.35,80155.91,37.7,-0.06034,6e-05,7.98732]
[1778181312926,31.35,80160.57,37.7,-0.06009,6e-05,7.96169]
[1778181318968,31.35,80160.97,37.7,-0.06009,6e-05,7.96128]
[1778181322732,31.35,80160.94,37.7,-0.0601,6e-05,7.96239]
[1778181327966,31.36,80165.03,37.7,-0.05988,6e-05,7.94034]
[1778181328914,31.36,80165.03,37.7,-0.05988,6e-05,7.94034]
[1778181329862,31.36,80152.84,37.7,-0.06058,6e-05,8.0118]
[1778181335086,31.36,80143.38,37.7,-0.06111,6e-05,8.06418]
[1778181340121,31.36,80147.6,37.7,-0.06088,6e-05,8.04026]
[1778181345156,31.36,80147.27,37.7,-0.0609,6e-05,8.04305]
[1778181350192,31.36,80147.64,37.7,-0.06089,6e-05,8.04173]
[1778181355227,31.36,80147.27,37.7,-0.06092,6e-05,8.04471]
[1778181360262,31.36,80148.7,37.7,-0.06085,6e-05,8.03723]
[1778181365297,31.37,80147.73,37.7,-0.06091,6e-05,8.04376]
[1778181370332,31.37,80151.45,37.7,-0.0607,6e-05,8.02302]
[1778181375368,31.37,80152.66,37.7,-0.06065,6e-05,8.01715]
[1778181381410,31.37,80159.46,37.7,-0.06028,6e-05,7.97934]
[1778181386445,31.37,80162.88,37.7,-0.0601,6e-05,7.96105]
[1778181391480,31.38,80163.87,37.7,-0.06003,6e-05,7.95315]
[1778181396515,31.38,80167.46,37.7,-0.05984,6e-05,7.93387]
[1778181401550,31.38,80167.93,37.7,-0.05983,6e-05,7.93277]
[1778181406585,31.39,80164.73,37.7,-0.06002,6e-05,7.95277]
[1778181411620,31.39,80170.43,37.7,-0.05971,6e-05,7.92116]
[1778181416655,31.39,80184.34,37.7,-0.05895,6e-05,7.84252]
[1778181421690,31.39,80180.8,37.7,-0.05917,6e-05,7.86505]
[1778181426725,31.4,80181.42,37.7,-0.05915,6e-05,7.86353]
[1778181431760,31.4,80181.44,37.7,-0.05917,6e-05,7.86547]
[1778181436797,31.4,80182.38,37.7,-0.05914,6e-05,7.86205]
[1778181441832,31.41,80183.36,37.7,-0.0591,6e-05,7.85831]
[1778181446867,31.41,80185.49,37.7,-0.059,6e-05,7.84799]
[1778181451902,31.41,80186.17,37.7,-0.05895,6e-05,7.84231]
[1778181456937,31.42,80188.09,37.7,-0.05886,6e-05,7.83315]
[1778181461972,31.42,80188.22,37.7,-0.05887,6e-05,7.83422]
[1778181465582,31.42,80183.87,37.7,-0.05913,6e-05,7.86022]
[1778181466000,31.42,80145.21,37.7,-0.06133,6e-05,8.08493]
[1778181471039,31.42,80127.72,37.7,-0.06235,6e-05,8.18734]
[1778181471752,31.42,80127.72,37.7,-0.06235,6e-05,8.18734]
[1778181472420,31.42,80123.11,37.7,-0.06262,6e-05,8.21435]
[1778181472683,31.42,80123.11,37.7,-0.06262,6e-05,8.21435]
[1778181473052,31.42,80101.35,37.7,-0.0639,6e-05,8.34323]
[1778181473183,31.42,80101.35,37.7,-0.0639,6e-05,8.34323]
[1778181473563,31.42,80101.35,37.7,-0.0639,6e-05,8.34323]
[1778181473908,31.42,80101.35,37.7,-0.0639,6e-05,8.34323]
[1778181475578,31.42,80095.76,37.7,-0.06423,6e-05,8.37567]
[1778181477799,31.42,80102.74,37.7,-0.0638,6e-05,8.33312]
[1778181479602,31.42,80096.32,37.7,-0.06418,6e-05,8.37101]
[1778181481015,31.41,80073.98,37.7,-0.06551,6e-05,8.5033]
[1778181481585,31.41,80073.98,37.7,-0.06551,6e-05,8.5033]
[1778181482797,31.41,80065.48,37.7,-0.06603,6e-05,8.55384]
[1778181482821,31.41,80047.54,37.7,-0.06712,6e-05,8.66176]
[1778181483536,31.41,80047.54,37.7,-0.06712,6e-05,8.66176]
[1778181483543,31.41,80047.54,37.7,-0.06712,6e-05,8.66176]
[1778181483998,31.41,80047.54,37.7,-0.06712,6e-05,8.66176]
[1778181484005,31.41,80045.56,37.7,-0.06724,6e-05,8.67348]
[1778181484325,31.41,80045.56,37.7,-0.06724,6e-05,8.67348]
[1778181486673,31.41,80061.79,37.7,-0.06622,6e-05,8.57322]
[1778181486676,31.41,80061.79,37.7,-0.06622,6e-05,8.57322]
[1778181486680,31.41,80064.27,37.7,-0.06606,6e-05,8.55745]
[1778181487106,31.41,80064.27,37.7,-0.06606,6e-05,8.55745]
[1778181487639,31.41,80064.27,37.7,-0.06606,6e-05,8.55745]
[1778181487737,31.41,80065.55,37.7,-0.06598,6e-05,8.54951]
[1778181489135,31.41,80065.04,37.7,-0.06601,6e-05,8.55259]
[1778181489163,31.41,80065.04,37.7,-0.06601,6e-05,8.55259]
[1778181489742,31.41,80065.04,37.7,-0.06601,6e-05,8.55259]
[1778181489851,31.41,80065.04,37.7,-0.06601,6e-05,8.55259]
[1778181490248,31.4,80065.54,37.7,-0.06597,6e-05,8.54809]
[1778181491346,31.4,80067.34,37.7,-0.06586,6e-05,8.53721]
[1778181491958,31.4,80067.34,37.7,-0.06586,6e-05,8.53721]
[1778181492225,31.4,80061.75,37.7,-0.06619,6e-05,8.56956]
[1778181492713,31.4,80045.57,37.7,-0.06718,6e-05,8.66693]
[1778181493229,31.4,80045.57,37.7,-0.06718,6e-05,8.66693]
[1778181494670,31.4,80035.0,37.7,-0.06783,6e-05,8.73046]
[1778181494961,31.4,80035.0,37.7,-0.06783,6e-05,8.73046]
[1778181496337,31.4,80048.1,37.7,-0.067,6e-05,8.64953]
[1778181496799,31.4,80048.1,37.7,-0.067,6e-05,8.64953]
[1778181498128,31.39,80051.6,37.7,-0.06677,6e-05,8.62653]
[1778181501902,31.39,80059.03,37.7,-0.06628,6e-05,8.57904]
[1778181507305,31.38,80060.45,37.7,-0.06615,6e-05,8.56555]
[1778181512340,31.38,80058.81,37.7,-0.06619,6e-05,8.56829]
[1778181517859,31.37,80057.35,37.7,-0.06625,6e-05,8.57447]
[1778181518756,31.37,80057.38,37.7,-0.06624,6e-05,8.57297]
[1778181522831,31.37,80061.24,37.7,-0.06598,6e-05,8.54766]
[1778181523923,31.36,80064.18,37.7,-0.06579,6e-05,8.52866]
[1778181524743,31.36,80063.8,37.7,-0.06581,6e-05,8.53039]
[1778181530466,31.36,80059.76,37.7,-0.06602,6e-05,8.55137]
[1778181535501,31.35,80054.68,37.7,-0.0663,6e-05,8.57913]
[1778181538231,31.35,80050.18,37.7,-0.06657,6e-05,8.6052]
[1778181541013,31.35,80052.35,37.7,-0.06642,6e-05,8.59064]
[1778181546583,31.34,80059.18,37.7,-0.06595,6e-05,8.5443]
[1778181549100,31.34,80051.8,37.7,-0.0664,6e-05,8.58908]
[1778181550336,31.34,80036.63,37.7,-0.06733,6e-05,8.67949]
[1778181550339,31.34,80036.63,37.7,-0.06733,6e-05,8.67949]
[1778181552195,31.33,80029.15,37.7,-0.06778,6e-05,8.72364]
[1778181552928,31.33,80029.15,37.7,-0.06778,6e-05,8.72364]
[1778181553763,31.33,80028.67,37.7,-0.0678,6e-05,8.72571]
[1778181553766,31.33,80028.67,37.7,-0.0678,6e-05,8.72571]
[1778181555346,31.33,80025.74,37.7,-0.06796,6e-05,8.74192]
[1778181555615,31.33,80025.74,37.7,-0.06796,6e-05,8.74192]
[1778181557660,31.33,80010.75,37.7,-0.06888,6e-05,8.83145]
[1778181558184,31.33,80010.75,37.7,-0.06888,6e-05,8.83145]
[1778181560659,31.32,80004.82,37.7,-0.06924,6e-05,8.86599]
[1778181561240,31.32,80005.67,37.7,-0.06918,6e-05,8.85966]
[1778181564982,31.32,80006.22,37.7,-0.06911,6e-05,8.8531]
[1778181565130,31.32,80006.22,37.7,-0.06911,6e-05,8.8531]
[1778181565151,31.31,79999.38,37.7,-0.06954,6e-05,8.89441]
[1778181565206,31.31,79999.38,37.7,-0.06954,6e-05,8.89441]
[1778181565598,31.31,79999.38,37.7,-0.06954,6e-05,8.89441]
[1778181565716,31.31,79991.07,37.7,-0.07006,6e-05,8.94544]
[1778181567409,31.31,79979.57,37.7,-0.0708,6e-05,9.01592]
[1778181567730,31.31,79979.01,37.7,-0.07082,7e-05,9.01866]
[1778181568827,31.31,79979.01,37.7,-0.07082,7e-05,9.01866]
[1778181569427,31.31,79977.45,37.7,-0.07092,7e-05,9.02764]
[1778181569466,31.31,79977.45,37.7,-0.07092,7e-05,9.02764]
[1778181570218,31.31,79969.44,37.7,-0.07143,7e-05,9.077]
[1778181570751,31.31,79967.54,37.7,-0.07156,7e-05,9.08867]
[1778181573706,31.31,79968.6,37.7,-0.07145,7e-05,9.07764]
[1778181574346,31.31,79969.41,37.7,-0.0714,7e-05,9.07232]
[1778181574780,31.3,79969.28,37.7,-0.0714,7e-05,9.07228]
[1778181575417,31.3,79969.28,37.7,-0.0714,7e-05,9.07228]
[1778181579491,31.3,79982.83,37.7,-0.07048,6e-05,8.9845]
[1778181579540,31.3,79982.83,37.7,-0.07048,6e-05,8.9845]
[1778181579870,31.3,79982.83,37.7,-0.07048,6e-05,8.9845]
[1778181580537,31.3,79987.0,37.7,-0.07021,6e-05,8.95851]
[1778181580657,31.3,79987.0,37.7,-0.07021,6e-05,8.95851]
[1778181580822,31.3,80002.66,37.7,-0.0692,6e-05,8.86057]
[1778181582658,31.3,80004.68,37.7,-0.06907,6e-05,8.84741]
[1778181587871,31.28,80008.23,37.7,-0.06877,6e-05,8.81832]
[1778181588800,31.28,80008.23,37.7,-0.06877,6e-05,8.81832]
[1778181590867,31.28,80012.31,37.7,-0.06849,6e-05,8.79116]
[1778181590869,31.28,80012.31,37.7,-0.06849,6e-05,8.79116]
[1778181590899,31.28,80012.31,37.7,-0.06849,6e-05,8.79116]
[1778181591441,31.28,80014.07,37.7,-0.06837,6e-05,8.77937]
[1778181595884,31.27,80013.61,37.7,-0.06836,6e-05,8.77855]
[1778181597630,31.27,80015.93,37.7,-0.06819,6e-05,8.76245]
[1778181601509,31.27,80017.78,37.7,-0.06804,6e-05,8.74761]
[1778181602409,31.26,80013.97,37.7,-0.06827,6e-05,8.77022]
[1778181604698,31.26,80009.37,37.7,-0.06855,6e-05,8.7968]
[1778181605649,31.26,80009.38,37.7,-0.06854,6e-05,8.79582]
[1778181608587,31.26,80008.95,37.7,-0.06855,6e-05,8.79666]
[1778181610027,31.25,80008.96,37.7,-0.06853,6e-05,8.79478]
[1778181613902,31.25,80003.0,37.7,-0.06887,6e-05,8.8279]
[1778181614099,31.25,80003.0,37.7,-0.06887,6e-05,8.8279]
[1778181616537,31.24,80019.26,37.7,-0.06781,6e-05,8.72488]
[1778181619785,31.24,80027.37,37.7,-0.06728,6e-05,8.67271]
[1778181620444,31.24,80038.48,37.7,-0.06658,6e-05,8.60404]
[1778181621323,31.24,80040.41,37.7,-0.06645,6e-05,8.59165]
[1778181622353,31.24,80038.47,37.7,-0.06657,6e-05,8.60288]
[1778181623868,31.24,80034.68,37.7,-0.0668,6e-05,8.62541]
[1778181629161,31.23,80022.69,37.7,-0.06751,6e-05,8.69481]
[1778181632603,31.22,80018.43,37.7,-0.06772,6e-05,8.7149]
[1778181634813,31.22,80015.88,37.7,-0.06787,6e-05,8.729]
[1778181640244,31.21,80021.7,37.7,-0.06746,6e-05,8.68866]
[1778181645279,31.21,80021.62,37.7,-0.06743,6e-05,8.68554]
[1778181650314,31.2,80020.75,37.7,-0.06745,6e-05,8.68733]
[1778181655349,31.2,80030.17,37.7,-0.06682,6e-05,8.62627]
[1778181660384,31.19,80034.06,37.7,-0.06655,6e-05,8.59943]
[1778181662910,31.19,80034.2,37.7,-0.06654,6e-05,8.59799]
[1778181663626,31.19,80036.0,37.7,-0.06641,6e-05,8.58585]
[1778181669447,31.18,80038.49,37.7,-0.06623,6e-05,8.5675]
[1778181675491,31.18,80032.33,37.7,-0.06657,6e-05,8.60157]
[1778181683547,31.17,80038.07,37.7,-0.06617,6e-05,8.56179]
[1778181685561,31.17,80038.28,37.7,-0.06615,6e-05,8.5594]
[1778181690596,31.16,80036.41,37.7,-0.06623,6e-05,8.56798]
[1778181693996,31.16,80024.24,37.7,-0.06695,6e-05,8.63748]
[1778181700057,31.16,80021.98,37.7,-0.06705,6e-05,8.64711]
[1778181704953,31.15,80023.34,37.7,-0.06692,6e-05,8.63445]
[1778181705028,31.15,80023.34,37.7,-0.06692,6e-05,8.63445]
[1778181705096,31.15,80007.66,37.7,-0.0679,6e-05,8.73024]
[1778181705844,31.15,80007.66,37.7,-0.0679,6e-05,8.73024]
[1778181706216,31.15,80007.66,37.7,-0.0679,6e-05,8.73024]
[1778181706291,31.15,79992.99,37.7,-0.06883,6e-05,8.8202]
[1778181709515,31.14,79991.35,37.7,-0.0689,6e-05,8.82743]
[1778181711215,31.14,79992.56,37.7,-0.06883,6e-05,8.81992]
[1778181714689,31.13,79992.78,37.7,-0.06876,6e-05,8.81365]
[1778181719805,31.12,79994.64,37.7,-0.06858,6e-05,8.7963]
[1778181722844,31.12,80003.73,37.7,-0.06799,6e-05,8.73822]
[1778181727861,31.11,80002.79,37.7,-0.06799,6e-05,8.73877]
[1778181732897,31.11,80009.13,37.7,-0.06755,6e-05,8.69553]
[1778181738938,31.1,80009.75,37.7,-0.06747,6e-05,8.68706]
[1778181743973,31.09,80010.27,37.7,-0.0674,6e-05,8.68016]
[1778181745408,31.09,80009.82,37.7,-0.06742,6e-05,8.68221]
[1778181751036,31.09,80029.19,37.7,-0.06614,6e-05,8.55581]
[1778181756071,31.08,80037.21,37.7,-0.06562,6e-05,8.50462]
[1778181759093,31.08,80024.07,37.7,-0.06643,6e-05,8.58353]
[1778181764128,31.07,80021.33,37.7,-0.06657,6e-05,8.59747]
[1778181769163,31.07,80019.61,37.7,-0.06665,6e-05,8.60515]
[1778181774198,31.07,80017.77,37.7,-0.06673,6e-05,8.61359]
[1778181779234,31.06,80014.79,37.7,-0.06689,6e-05,8.62895]
[1778181784269,31.06,80010.51,37.7,-0.06713,6e-05,8.65229]
[1778181789304,31.05,80009.47,37.7,-0.06716,6e-05,8.65563]
[1778181789788,31.05,80009.47,37.7,-0.06716,6e-05,8.65563]
[1778181792215,31.05,80008.37,37.7,-0.06722,6e-05,8.66112]
[1778181796137,31.04,80013.61,37.7,-0.06686,6e-05,8.62628]
[1778181797035,31.04,80017.55,37.7,-0.06661,6e-05,8.60146]
[1778181801134,31.04,80018.8,37.7,-0.06651,6e-05,8.59156]
[1778181801824,31.04,80011.8,37.7,-0.06694,6e-05,8.63406]
[1778181802395,31.04,79994.26,37.7,-0.06805,6e-05,8.74181]
[1778181803828,31.04,79991.85,37.7,-0.06819,6e-05,8.75599]
[1778181804874,31.04,79993.17,37.7,-0.0681,6e-05,8.747]
[1778181807794,31.03,79993.1,37.7,-0.06808,6e-05,8.74511]
[1778181810965,31.03,79992.53,37.7,-0.0681,6e-05,8.74709]
[1778181811846,31.03,79992.46,37.7,-0.06806,6e-05,8.74213]
[1778181811847,31.03,79992.46,37.7,-0.06806,6e-05,8.74213]
[1778181815422,31.02,79993.6,37.7,-0.06798,6e-05,8.73355]
[1778181817382,31.02,79994.16,37.7,-0.06793,6e-05,8.72855]
[1778181819943,31.02,79986.41,37.7,-0.06839,6e-05,8.77427]
[1778181822387,31.01,79989.1,37.7,-0.06821,6e-05,8.75592]
[1778181827431,31.01,79988.02,37.7,-0.06824,6e-05,8.7586]
[1778181829627,31.0,79990.52,37.7,-0.06805,6e-05,8.74065]
[1778181833802,31.0,79982.71,37.7,-0.06852,6e-05,8.78586]
[1778181834577,31.0,79990.44,37.7,-0.06801,6e-05,8.73695]
[1778181834830,31.0,79990.44,37.7,-0.06801,6e-05,8.73695]
[1778181834865,31.0,79990.44,37.7,-0.06801,6e-05,8.73695]
[1778181837876,30.99,79976.16,37.7,-0.0689,6e-05,8.82328]
[1778181840201,30.99,79983.4,37.7,-0.06842,6e-05,8.77634]
[1778181845701,30.98,79991.52,37.7,-0.06784,6e-05,8.7202]
[1778181848908,30.98,79991.94,37.7,-0.0678,6e-05,8.71607]
[1778181851545,30.98,79988.84,37.7,-0.06798,6e-05,8.733]
[1778181852613,30.97,79982.56,37.7,-0.06837,6e-05,8.77125]
[1778181853322,30.97,79982.56,37.7,-0.06837,6e-05,8.77125]
[1778181854053,30.97,79976.28,37.7,-0.06875,6e-05,8.80862]
[1778181854904,30.97,79975.95,37.7,-0.06877,6e-05,8.80977]
[1778181855356,30.97,79975.95,37.7,-0.06877,6e-05,8.80977]
[1778181857372,30.97,79974.25,37.7,-0.06887,6e-05,8.81947]
[1778181857407,30.97,79974.25,37.7,-0.06887,6e-05,8.81947]
[1778181858370,30.96,79965.54,37.7,-0.06941,6e-05,8.87213]
[1778181859139,30.96,79957.17,37.7,-0.06994,7e-05,8.92365]
[1778181863646,30.96,79967.72,37.7,-0.06921,6e-05,8.85317]
[1778181864488,30.96,79967.72,37.7,-0.06921,6e-05,8.85317]
[1778181864907,30.95,79968.24,37.7,-0.06917,6e-05,8.8489]
[1778181864915,30.95,79968.24,37.7,-0.06917,6e-05,8.8489]
[1778181865345,30.95,79968.24,37.7,-0.06917,6e-05,8.8489]
[1778181865354,30.95,79968.24,37.7,-0.06917,6e-05,8.8489]
[1778181865446,30.95,79968.19,37.7,-0.06915,6e-05,8.84725]
[1778181865773,30.95,79968.19,37.7,-0.06915,6e-05,8.84725]
[1778181865781,30.95,79968.19,37.7,-0.06915,6e-05,8.84725]
[1778181866195,30.95,79968.19,37.7,-0.06915,6e-05,8.84725]
[1778181866204,30.95,79968.19,37.7,-0.06915,6e-05,8.84725]
[1778181866635,30.95,79960.33,37.7,-0.06965,6e-05,8.89553]
[1778181866644,30.95,79960.33,37.7,-0.06965,6e-05,8.89553]
[1778181867091,30.95,79960.33,37.7,-0.06965,6e-05,8.89553]
[1778181867099,30.95,79960.33,37.7,-0.06965,6e-05,8.89553]
[1778181867515,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181867523,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181867953,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181867962,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181868384,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181868393,30.95,79959.6,37.7,-0.06969,7e-05,8.89905]
[1778181868844,30.95,79960.43,37.7,-0.06963,6e-05,8.89278]
[1778181868853,30.95,79960.43,37.7,-0.06963,6e-05,8.89278]
[1778181869266,30.95,79960.43,37.7,-0.06963,6e-05,8.89278]
[1778181869275,30.95,79960.43,37.7,-0.06963,6e-05,8.89278]
[1778181869698,30.94,79960.67,37.7,-0.0696,6e-05,8.89021]
[1778181869707,30.94,79960.67,37.7,-0.0696,6e-05,8.89021]
[1778181870156,30.94,79960.67,37.7,-0.0696,6e-05,8.89021]
[1778181870164,30.94,79960.67,37.7,-0.0696,6e-05,8.89021]
[1778181870609,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181870620,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181871052,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181871061,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181871475,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181871483,30.94,79959.99,37.7,-0.06963,6e-05,8.89343]
[1778181871918,30.94,79959.11,37.7,-0.06965,7e-05,8.89404]
[1778181871927,30.94,79959.11,37.7,-0.06965,7e-05,8.89404]
[1778181872368,30.94,79959.11,37.7,-0.06965,7e-05,8.89404]
[1778181872376,30.94,79959.11,37.7,-0.06965,7e-05,8.89404]
[1778181872819,30.94,79958.29,37.7,-0.06969,7e-05,8.89813]
[1778181872827,30.94,79958.29,37.7,-0.06969,7e-05,8.89813]
[1778181873264,30.94,79958.29,37.7,-0.06969,7e-05,8.89813]
[1778181873274,30.94,79958.29,37.7,-0.06969,7e-05,8.89813]
[1778181873688,30.94,79958.32,37.7,-0.06968,7e-05,8.89688]
[1778181873697,30.94,79958.32,37.7,-0.06968,7e-05,8.89688]
[1778181874099,30.94,79958.32,37.7,-0.06968,7e-05,8.89688]
[1778181874107,30.94,79958.32,37.7,-0.06968,7e-05,8.89688]
[1778181874547,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181874555,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181874974,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181874982,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181875418,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181875426,30.94,79958.75,37.7,-0.06964,7e-05,8.89312]
[1778181875865,30.93,79960.84,37.7,-0.0695,6e-05,8.87894]
[1778181875873,30.93,79960.84,37.7,-0.0695,6e-05,8.87894]
[1778181876292,30.93,79960.84,37.7,-0.0695,6e-05,8.87894]
[1778181876300,30.93,79960.84,37.7,-0.0695,6e-05,8.87894]
[1778181876739,30.93,79960.95,37.7,-0.06948,6e-05,8.87721]
[1778181876748,30.93,79960.95,37.7,-0.06948,6e-05,8.87721]
[1778181877172,30.93,79960.95,37.7,-0.06948,6e-05,8.87721]
[1778181877182,30.93,79960.95,37.7,-0.06948,6e-05,8.87721]
[1778181877649,30.93,79964.69,37.7,-0.06923,6e-05,8.85273]
[1778181877657,30.93,79964.69,37.7,-0.06923,6e-05,8.85273]
[1778181878080,30.93,79964.69,37.7,-0.06923,6e-05,8.85273]
[1778181878090,30.93,79964.69,37.7,-0.06923,6e-05,8.85273]
[1778181878206,30.93,79964.69,37.7,-0.06923,6e-05,8.85273]
[1778181878508,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181878517,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181878922,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181878930,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181879343,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181879350,30.93,79965.82,37.7,-0.06914,6e-05,8.84466]
[1778181879805,30.93,79966.95,37.7,-0.06906,6e-05,8.83661]
[1778181879814,30.93,79966.95,37.7,-0.06906,6e-05,8.83661]
[1778181880243,30.93,79966.95,37.7,-0.06906,6e-05,8.83661]
[1778181880251,30.93,79966.95,37.7,-0.06906,6e-05,8.83661]
[1778181880680,30.93,79968.34,37.7,-0.06896,6e-05,8.82697]
[1778181880688,30.93,79968.34,37.7,-0.06896,6e-05,8.82697]
[1778181881096,30.93,79968.34,37.7,-0.06896,6e-05,8.82697]
[1778181881106,30.93,79968.34,37.7,-0.06896,6e-05,8.82697]
[1778181881542,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181881550,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181881975,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181881983,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181882207,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181882413,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181882422,30.92,79968.56,37.7,-0.06894,6e-05,8.82465]
[1778181882829,30.92,79968.84,37.7,-0.06891,6e-05,8.82195]
[1778181882838,30.92,79968.84,37.7,-0.06891,6e-05,8.82195]
[1778181883105,30.92,79968.84,37.7,-0.06891,6e-05,8.82195]
[1778181883283,30.92,79968.84,37.7,-0.06891,6e-05,8.82195]
[1778181883291,30.92,79968.84,37.7,-0.06891,6e-05,8.82195]
[1778181883718,30.92,79965.36,37.7,-0.06912,6e-05,8.84279]
[1778181883736,30.92,79965.36,37.7,-0.06912,6e-05,8.84279]
[1778181884138,30.92,79965.36,37.7,-0.06912,6e-05,8.84279]
[1778181884145,30.92,79965.36,37.7,-0.06912,6e-05,8.84279]
[1778181884595,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181884607,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181884657,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181885040,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181885050,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181885476,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181885483,30.92,79961.66,37.7,-0.06935,6e-05,8.86501]
[1778181885908,30.92,79961.29,37.7,-0.06937,6e-05,8.86633]
[1778181885915,30.92,79961.29,37.7,-0.06937,6e-05,8.86633]
[1778181886358,30.92,79961.29,37.7,-0.06937,6e-05,8.86633]
[1778181886371,30.92,79961.29,37.7,-0.06937,6e-05,8.86633]
[1778181886537,30.92,79961.17,37.7,-0.06937,6e-05,8.86607]
[1778181886544,30.92,79961.17,37.7,-0.06937,6e-05,8.86607]
[1778181886993,30.92,79962.07,37.7,-0.0693,6e-05,8.85944]
[1778181889391,30.91,79961.43,37.7,-0.06933,6e-05,8.86248]
[1778181893028,30.91,79956.4,37.7,-0.06962,7e-05,8.89011]
[1778181895746,30.9,79958.91,37.7,-0.06942,6e-05,8.87132]
[1778181896148,30.9,79958.91,37.7,-0.06942,6e-05,8.87132]
[1778181896156,30.9,79958.91,37.7,-0.06942,6e-05,8.87132]
[1778181896249,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181896601,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181896610,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181897025,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181897033,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181897462,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181897470,30.9,79958.44,37.7,-0.06944,6e-05,8.87326]
[1778181897877,30.9,79958.56,37.7,-0.06942,6e-05,8.87148]
[1778181897885,30.9,79958.56,37.7,-0.06942,6e-05,8.87148]
[1778181898310,30.9,79958.56,37.7,-0.06942,6e-05,8.87148]
[1778181898318,30.9,79958.56,37.7,-0.06942,6e-05,8.87148]
[1778181898760,30.9,79958.56,37.7,-0.06941,6e-05,8.87046]
[1778181898768,30.9,79958.56,37.7,-0.06941,6e-05,8.87046]
[1778181899181,30.9,79958.56,37.7,-0.06941,6e-05,8.87046]
[1778181899191,30.9,79958.56,37.7,-0.06941,6e-05,8.87046]
[1778181899631,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181899639,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181900054,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181900063,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181900475,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181900482,30.9,79959.7,37.7,-0.06933,6e-05,8.86229]
[1778181900937,30.89,79961.85,37.7,-0.06918,6e-05,8.84779]
[1778181900945,30.89,79961.85,37.7,-0.06918,6e-05,8.84779]
[1778181901325,30.89,79961.85,37.7,-0.06918,6e-05,8.84779]
[1778181901391,30.89,79961.85,37.7,-0.06918,6e-05,8.84779]
[1778181901399,30.89,79961.85,37.7,-0.06918,6e-05,8.84779]
[1778181901818,30.89,79961.23,37.7,-0.06921,6e-05,8.85069]
[1778181901828,30.89,79961.23,37.7,-0.06921,6e-05,8.85069]
[1778181902239,30.89,79961.23,37.7,-0.06921,6e-05,8.85069]
[1778181902251,30.89,79961.23,37.7,-0.06921,6e-05,8.85069]
[1778181902693,30.89,79960.35,37.7,-0.06926,6e-05,8.85523]
[1778181902702,30.89,79960.35,37.7,-0.06926,6e-05,8.85523]
[1778181903140,30.89,79960.35,37.7,-0.06926,6e-05,8.85523]
[1778181903147,30.89,79960.35,37.7,-0.06926,6e-05,8.85523]
[1778181903547,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181903556,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181903995,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181904004,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181904435,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181904444,30.89,79956.29,37.7,-0.06951,7e-05,8.87973]
[1778181904863,30.89,79952.66,37.7,-0.06974,7e-05,8.90152]
[1778181904872,30.89,79952.66,37.7,-0.06974,7e-05,8.90152]
[1778181905315,30.89,79952.66,37.7,-0.06974,7e-05,8.90152]
[1778181905323,30.89,79952.66,37.7,-0.06974,7e-05,8.90152]
[1778181905408,30.89,79952.66,37.7,-0.06974,7e-05,8.90152]
[1778181905724,30.89,79948.3,37.7,-0.07001,7e-05,8.92792]
[1778181905734,30.89,79948.3,37.7,-0.07001,7e-05,8.92792]
[1778181905785,30.89,79948.3,37.7,-0.07001,7e-05,8.92792]
[1778181905912,30.89,79948.3,37.8,-0.07001,7e-05,8.92792]
[1778181906454,30.88,79938.71,37.8,-0.07063,7e-05,8.98738]
[1778181911085,30.88,79931.73,37.8,-0.07104,7e-05,9.0268]
[1778181912509,30.87,79936.02,37.8,-0.07074,7e-05,8.9984]
[1778181914772,30.87,79940.09,37.8,-0.07044,7e-05,8.96927]
[1778181916051,30.87,79939.26,37.8,-0.07048,7e-05,8.97342]
[1778181916373,30.87,79939.26,37.8,-0.07048,7e-05,8.97342]
[1778181917385,30.87,79938.94,37.8,-0.07049,7e-05,8.97433]
[1778181920799,30.86,79939.9,37.8,-0.07039,7e-05,8.96387]
[1778181926267,30.85,79939.57,37.8,-0.07034,7e-05,8.95951]
[1778181931302,30.84,79943.82,37.8,-0.06998,7e-05,8.92367]
[1778181935956,30.83,79949.16,37.8,-0.06959,7e-05,8.88595]
[1778181936528,30.83,79949.16,37.8,-0.06959,7e-05,8.88595]
[1778181939590,30.83,79951.22,37.8,-0.06942,7e-05,8.86917]
[1778181940014,30.83,79951.22,37.8,-0.06942,7e-05,8.86917]
[1778181942385,30.82,79956.8,37.8,-0.06904,6e-05,8.83221]
[1778181943242,30.82,79949.39,37.8,-0.06951,7e-05,8.87793]
[1778181944706,30.82,79956.84,37.8,-0.06901,6e-05,8.82919]
[1778181949918,30.81,79959.84,37.8,-0.06877,6e-05,8.80601]
[1778181950503,30.81,79959.84,37.8,-0.06877,6e-05,8.80601]
[1778181951453,30.81,79962.24,37.8,-0.06861,6e-05,8.7901]
[1778181952467,30.81,79942.11,37.8,-0.0699,7e-05,8.91506]
[1778181953978,30.81,79942.99,37.8,-0.06983,7e-05,8.90847]
[1778181954324,30.81,79942.99,37.8,-0.06983,7e-05,8.90847]
[1778181955252,30.81,79942.98,37.8,-0.06982,7e-05,8.90751]
[1778181960533,30.8,79942.21,37.8,-0.06981,7e-05,8.90627]
[1778181964292,30.79,79942.2,37.8,-0.06978,7e-05,8.90331]
[1778181965930,30.79,79934.84,37.8,-0.07024,7e-05,8.94779]
[1778181970369,30.78,79934.76,37.8,-0.07021,7e-05,8.94511]
[1778181972542,30.78,79933.88,37.8,-0.07025,7e-05,8.94859]
[1778181977376,30.77,79931.25,37.8,-0.07037,7e-05,8.9601]
[1778181978718,30.77,79929.22,37.8,-0.07048,7e-05,8.97087]
[1778181981827,30.76,79927.86,37.8,-0.07054,7e-05,8.97631]
[1778181982621,30.76,79931.51,37.8,-0.07029,7e-05,8.9521]
[1778181986054,30.76,79936.54,37.8,-0.06993,7e-05,8.91731]
[1778181991336,30.75,79937.05,37.8,-0.06985,7e-05,8.90936]
[1778181994569,30.74,79949.06,37.8,-0.06901,6e-05,8.82689]
[1778182003835,30.73,79949.81,37.8,-0.06887,6e-05,8.81312]
[1778182007250,30.73,79949.81,37.8,-0.06887,6e-05,8.81312]
[1778182011831,30.72,79950.77,37.8,-0.06875,6e-05,8.80141]
[1778182013099,30.72,79951.13,37.8,-0.06871,6e-05,8.79833]
[1778182018941,30.71,79957.88,37.8,-0.06822,6e-05,8.75069]
[1778182024201,30.71,79959.82,37.8,-0.06807,6e-05,8.73563]
[1778182027133,30.7,79968.38,37.8,-0.0675,6e-05,8.67988]
[1778182029298,30.7,79967.42,37.8,-0.06755,6e-05,8.68458]
[1778182034483,30.69,79964.96,37.8,-0.06767,6e-05,8.69664]
[1778182035466,30.69,79964.12,37.8,-0.06771,6e-05,8.70053]
[1778182038270,30.69,79963.64,37.8,-0.06773,6e-05,8.70214]
[1778182045136,30.68,79974.52,37.8,-0.06698,6e-05,8.6289]
[1778182050172,30.68,79974.15,37.8,-0.06697,6e-05,8.62767]
[1778182053335,30.67,79972.11,37.8,-0.06706,6e-05,8.63541]
[1778182054032,30.67,79972.43,37.8,-0.06703,6e-05,8.63282]
[1778182054760,30.67,79972.18,37.8,-0.06704,6e-05,8.6338]
[1778182060246,30.67,79969.05,37.8,-0.06721,6e-05,8.64969]
[1778182062601,30.66,79969.71,37.8,-0.06716,6e-05,8.64496]
[1778182067102,30.66,79971.31,37.8,-0.06703,6e-05,8.63201]
[1778182068332,30.66,79971.12,37.8,-0.06703,6e-05,8.63261]
[1778182069756,30.66,79969.91,37.8,-0.0671,6e-05,8.63899]
[1778182070467,30.66,79969.91,37.8,-0.0671,6e-05,8.63899]
[1778182076756,30.65,79972.64,37.8,-0.06689,6e-05,8.6185]
[1778182078400,30.65,79972.68,37.8,-0.06688,6e-05,8.61713]
[1778182080872,30.65,79972.79,37.8,-0.06685,6e-05,8.61477]
[1778182086581,30.64,79985.94,37.8,-0.066,6e-05,8.53065]
[1778182092470,30.64,79986.32,37.8,-0.06595,6e-05,8.52571]
[1778182097505,30.64,79986.33,37.8,-0.06593,6e-05,8.52404]
[1778182102540,30.63,79987.97,37.8,-0.06581,6e-05,8.51253]
[1778182107575,30.63,79982.78,37.8,-0.06613,6e-05,8.54335]
[1778182111706,30.63,79978.04,37.8,-0.06642,6e-05,8.5719]
[1778182113910,30.63,79977.01,37.8,-0.06645,6e-05,8.57378]
[1778182119661,30.63,79977.11,37.8,-0.06642,6e-05,8.57062]
[1778182124697,30.62,79976.17,37.8,-0.06646,6e-05,8.57454]
[1778182129732,30.62,79976.35,37.8,-0.06643,6e-05,8.57137]
[1778182133890,30.62,79966.0,37.8,-0.06706,6e-05,8.63391]
[1778182135286,30.62,79966.0,37.8,-0.06706,6e-05,8.63391]
[1778182141469,30.61,79965.23,37.8,-0.06708,6e-05,8.63557]
[1778182144010,30.61,79965.59,37.8,-0.06704,6e-05,8.6317]
[1778182149878,30.6,79968.76,37.8,-0.0668,6e-05,8.60831]
[1778182154912,30.6,79968.32,37.8,-0.06681,6e-05,8.60852]
[1778182155796,30.6,79968.32,37.8,-0.06681,6e-05,8.60852]
[1778182160954,30.59,79968.85,37.8,-0.06674,6e-05,8.60216]
[1778182165990,30.59,79974.99,37.8,-0.06633,6e-05,8.56152]
[1778182171028,30.59,79975.53,37.8,-0.06625,6e-05,8.55211]
[1778182174413,30.58,79976.62,37.8,-0.06617,6e-05,8.54445]
[1778182176485,30.58,79976.64,37.8,-0.06616,6e-05,8.54346]
[1778182182106,30.58,79976.35,37.8,-0.06615,6e-05,8.54217]
[1778182187141,30.57,79975.98,37.8,-0.06615,6e-05,8.54222]
[1778182192424,30.57,79974.33,37.8,-0.06623,6e-05,8.55063]
[1778182198128,30.57,79964.84,37.8,-0.0668,6e-05,8.60672]
[1778182201195,30.56,79965.93,37.8,-0.06672,6e-05,8.59824]
[1778182206274,30.56,79973.68,37.8,-0.0662,6e-05,8.54698]
[1778182211410,30.56,79975.3,37.8,-0.06608,6e-05,8.53505]
[1778182215983,30.55,79981.46,37.8,-0.06566,6e-05,8.49456]
[1778182217110,30.55,79983.46,37.8,-0.06553,6e-05,8.48174]
[1778182221618,30.55,79983.12,37.8,-0.06554,6e-05,8.48208]
[1778182223608,30.55,79994.7,37.8,-0.06481,6e-05,8.40978]
[1778182224420,30.55,79994.56,37.8,-0.06481,6e-05,8.41042]
[1778182229436,30.55,80012.05,37.8,-0.06372,6e-05,8.30199]
[1778182234472,30.55,80011.3,37.8,-0.06374,6e-05,8.30258]
[1778182239507,30.55,80010.82,37.8,-0.06377,6e-05,8.30541]
[1778182244542,30.55,80009.24,37.8,-0.06386,6e-05,8.31495]
[1778182249577,30.55,80009.71,37.8,-0.06383,6e-05,8.31197]
[1778182254612,30.55,80012.57,37.8,-0.06366,6e-05,8.29446]
[1778182259647,30.55,80013.28,37.8,-0.06362,6e-05,8.29019]
[1778182264682,30.55,80023.49,37.8,-0.06299,6e-05,8.22803]
[1778182269443,30.55,80028.59,37.8,-0.06269,6e-05,8.19748]
[1778182274757,30.55,80030.22,37.8,-0.0626,6e-05,8.18866]
[1778182279792,30.55,80032.41,37.8,-0.06248,6e-05,8.17629]
[1778182282813,30.55,80010.98,37.8,-0.06379,6e-05,8.30757]
[1778182284805,30.55,80011.23,37.8,-0.06377,6e-05,8.30603]
[1778182289862,30.55,80018.14,37.8,-0.06335,6e-05,8.26391]
[1778182290997,30.55,80021.65,37.8,-0.06314,6e-05,8.24257]
[1778182296911,30.55,80023.11,37.8,-0.06303,6e-05,8.2307]
[1778182301946,30.55,80035.97,37.8,-0.06226,6e-05,8.15333]
[1778182306981,30.56,80038.24,37.8,-0.06214,6e-05,8.14092]
[1778182315037,30.56,80036.12,37.8,-0.06228,6e-05,8.15575]
[1778182320072,30.56,80032.95,37.8,-0.06249,6e-05,8.17609]
[1778182325109,30.56,80033.16,37.8,-0.06248,6e-05,8.17587]
[1778182330144,30.56,80031.5,37.8,-0.06259,6e-05,8.18697]
[1778182335186,30.57,80025.01,37.8,-0.063,6e-05,8.22726]
[1778182340221,30.57,80025.78,37.8,-0.06296,6e-05,8.22328]
[1778182345256,30.57,80030.02,37.8,-0.06271,6e-05,8.19836]
[1778182350291,30.57,80032.62,37.8,-0.06256,6e-05,8.1834]
[1778182355326,30.57,80031.94,37.8,-0.06258,6e-05,8.18478]
[1778182360361,30.57,80031.89,37.8,-0.0626,6e-05,8.18604]
[1778182365396,30.57,80033.12,37.8,-0.06253,6e-05,8.17953]
[1778182370431,30.58,80032.07,37.8,-0.0626,6e-05,8.18687]
[1778182375466,30.58,80027.58,37.8,-0.06288,6e-05,8.21495]
[1778182378487,30.58,80009.96,37.8,-0.06397,6e-05,8.32293]
[1778182379581,30.58,80009.96,37.8,-0.06397,6e-05,8.32293]
[1778182380880,30.58,80010.68,37.8,-0.06392,6e-05,8.31858]
[1778182383701,30.58,80010.14,37.8,-0.06395,6e-05,8.3218]
[1778182389564,30.58,80011.53,37.8,-0.06387,6e-05,8.31311]
[1778182393042,30.58,80009.5,37.8,-0.06399,6e-05,8.32549]
[1778182398627,30.58,80007.3,37.8,-0.06412,6e-05,8.33877]
[1778182403663,30.58,79995.53,37.8,-0.06485,6e-05,8.41099]
[1778182404301,30.58,79995.53,37.8,-0.06485,6e-05,8.41099]
[1778182405857,30.58,79993.86,37.8,-0.06496,6e-05,8.42115]
[1778182408415,30.58,79992.93,37.8,-0.06501,6e-05,8.42657]
[1778182412162,30.57,79998.81,37.8,-0.06461,6e-05,8.38576]
[1778182418866,30.57,80000.59,37.8,-0.06449,6e-05,8.37429]
[1778182428595,30.57,80006.48,37.8,-0.06413,6e-05,8.33789]
[1778182429351,30.57,80017.35,37.8,-0.06346,6e-05,8.27133]
[1778182429849,30.57,80017.35,37.8,-0.06346,6e-05,8.27133]
[1778182431859,30.57,80033.12,37.8,-0.06251,6e-05,8.17583]
[1778182433520,30.57,80033.2,37.8,-0.0625,6e-05,8.1756]
[1778182435979,30.58,80039.68,37.8,-0.06212,6e-05,8.13685]
[1778182441931,30.58,80042.3,37.8,-0.06198,6e-05,8.12332]
[1778182446966,30.58,80050.14,37.8,-0.06153,6e-05,8.07773]
[1778182452003,30.59,80049.26,37.8,-0.0616,6e-05,8.08496]
[1778182457049,30.59,80050.11,37.8,-0.06157,6e-05,8.08176]
[1778182463091,30.59,80052.84,37.8,-0.06143,6e-05,8.06781]
[1778182469133,30.6,80052.6,37.8,-0.06147,6e-05,8.07172]
[1778182474168,30.6,80049.15,37.8,-0.06167,6e-05,8.09079]
[1778182479205,30.6,80046.82,37.8,-0.06183,6e-05,8.10666]
[1778182484240,30.61,80050.48,37.8,-0.06162,6e-05,8.08639]
[1778182490282,30.61,80048.62,37.8,-0.06176,6e-05,8.09976]
[1778182492273,30.61,80048.4,37.8,-0.06177,6e-05,8.10143]
[1778182497579,30.61,80046.47,37.8,-0.0619,6e-05,8.11456]
[1778182500908,30.61,80048.75,37.8,-0.06178,6e-05,8.10172]
[1778182503757,30.62,80054.64,37.8,-0.06143,6e-05,8.06729]
[1778182509424,30.62,80060.57,37.8,-0.06111,6e-05,8.03449]
[1778182514461,30.62,80061.88,37.8,-0.06105,6e-05,8.02889]
[1778182519496,30.63,80062.11,37.8,-0.06106,6e-05,8.02982]
[1778182524532,30.63,80053.19,37.8,-0.06161,6e-05,8.08553]
[1778182529567,30.63,80061.62,37.8,-0.06113,6e-05,8.03705]
[1778182534602,30.64,80059.12,37.8,-0.06128,6e-05,8.05059]
[1778182539637,30.64,80049.2,37.8,-0.06189,6e-05,8.11252]
[1778182544672,30.64,80051.17,37.8,-0.06179,6e-05,8.10253]
[1778182549707,30.65,80052.2,37.8,-0.06175,6e-05,8.09819]
[1778182555750,30.65,80055.44,37.8,-0.06158,6e-05,8.08112]
[1778182560784,30.66,80046.32,37.8,-0.06215,6e-05,8.13841]
[1778182565830,30.66,80047.89,37.8,-0.06207,6e-05,8.13067]
[1778182570865,30.66,80047.46,37.8,-0.06211,6e-05,8.13499]
[1778182575900,30.66,80052.24,37.8,-0.06184,6e-05,8.1081]
[1778182580935,30.67,80051.48,37.8,-0.06191,6e-05,8.11463]
[1778182585971,30.67,80059.62,37.8,-0.06144,6e-05,8.06768]
[1778182591005,30.67,80058.63,37.8,-0.0615,6e-05,8.07215]
[1778182596040,30.68,80062.47,37.8,-0.06129,6e-05,8.05137]
[1778182597128,30.68,80062.47,37.8,-0.06129,6e-05,8.05137]
[1778182604098,30.68,80072.39,37.8,-0.06074,6e-05,7.99578]
[1778182609133,30.69,80076.21,37.8,-0.06054,6e-05,7.97561]
[1778182614168,30.69,80078.29,37.8,-0.06045,6e-05,7.96596]
[1778182619203,30.7,80069.18,37.8,-0.06101,6e-05,8.02271]
[1778182624238,30.7,80069.39,37.8,-0.06102,6e-05,8.02363]
[1778182629273,30.7,80069.29,37.8,-0.06104,6e-05,8.02637]
[1778182632465,30.71,80068.17,37.8,-0.06112,6e-05,8.03434]
[1778182633146,30.71,80068.17,37.8,-0.06112,6e-05,8.03434]
[1778182641088,30.71,80073.88,37.8,-0.06081,6e-05,8.00334]
[1778182642349,30.71,80073.54,37.8,-0.06084,6e-05,8.00628]
[1778182645214,30.71,80088.28,37.8,-0.05999,6e-05,7.91954]
[1778182648591,30.72,80095.29,37.8,-0.05961,6e-05,7.8811]
[1778182654448,30.73,80099.16,37.8,-0.0594,6e-05,7.8587]
[1778182659870,30.73,80097.18,37.8,-0.05954,6e-05,7.87311]
[1778182659929,30.73,80099.4,37.8,-0.05943,6e-05,7.86136]
[1778182661719,30.73,80104.69,37.8,-0.05912,6e-05,7.83017]
[1778182661784,30.73,80104.96,37.8,-0.0591,6e-05,7.82863]
[1778182667555,30.74,80103.04,37.8,-0.05925,6e-05,7.84356]
[1778182672591,30.74,80102.98,37.8,-0.05929,6e-05,7.84744]
[1778182676975,30.75,80103.33,37.8,-0.05929,6e-05,7.84747]
[1778182678042,30.75,80105.5,37.8,-0.05918,6e-05,7.8361]
[1778182682159,30.75,80124.79,37.8,-0.0581,6e-05,7.72556]
[1778182683024,30.76,80124.77,37.8,-0.05812,6e-05,7.72743]
[1778182688703,30.77,80132.66,37.8,-0.05772,6e-05,7.68696]
[1778182693739,30.77,80132.09,37.8,-0.0578,6e-05,7.69484]
[1778182697599,30.78,80134.61,37.8,-0.05768,6e-05,7.6829]
[1778182697766,30.78,80135.37,37.8,-0.05765,6e-05,7.6794]
[1778182700109,30.78,80137.2,37.8,-0.05755,6e-05,7.66911]
[1778182700149,30.78,80138.11,37.8,-0.0575,6e-05,7.66454]
[1778182701392,30.78,80137.63,37.8,-0.05753,6e-05,7.66732]
[1778182705957,30.79,80136.7,37.8,-0.05762,6e-05,7.67649]
[1778182706057,30.79,80136.33,37.8,-0.05766,6e-05,7.6805]
[1778182706872,30.79,80136.33,37.8,-0.05766,6e-05,7.6805]
[1778182706972,30.79,80136.6,37.8,-0.05764,6e-05,7.67927]
[1778182708704,30.79,80136.77,37.8,-0.05763,6e-05,7.67828]
[1778182713881,30.8,80148.95,37.8,-0.05698,6e-05,7.60984]
[1778182715678,30.8,80153.63,37.8,-0.05673,6e-05,7.58387]
[1778182715899,30.8,80153.4,37.8,-0.05676,6e-05,7.58671]
[1778182720934,30.81,80158.28,37.8,-0.05651,6e-05,7.56104]
[1778182725969,30.81,80163.45,37.8,-0.05625,6e-05,7.53393]
[1778182731005,30.82,80164.98,37.8,-0.05619,6e-05,7.528]
[1778182735543,30.82,80156.76,37.8,-0.05667,6e-05,7.57745]
[1778182736040,30.82,80156.4,37.8,-0.0567,6e-05,7.5806]
[1778182741075,30.83,80157.33,37.8,-0.0567,6e-05,7.58063]
[1778182746205,30.84,80164.03,37.8,-0.05637,6e-05,7.54652]
[1778182752152,30.85,80164.66,37.8,-0.05641,6e-05,7.55076]
[1778182757187,30.86,80165.21,37.8,-0.05643,6e-05,7.55311]
[1778182762222,30.87,80165.85,37.8,-0.05644,6e-05,7.55488]
[1778182763227,30.87,80165.85,37.8,-0.05644,6e-05,7.55488]
[1778182768266,30.88,80166.13,37.8,-0.05649,6e-05,7.55976]
[1778182773301,30.89,80167.7,37.8,-0.05643,6e-05,7.55252]
[1778182778336,30.9,80169.15,37.8,-0.0564,6e-05,7.5496]
[1778182783372,30.91,80168.9,37.8,-0.05647,6e-05,7.55635]
[1778182788406,30.92,80169.82,37.8,-0.05646,6e-05,7.55631]
[1778182793441,30.92,80175.41,37.8,-0.05621,5e-05,7.52976]
[1778182796483,30.93,80172.6,37.8,-0.05639,6e-05,7.54909]
[1778182797469,30.93,80173.68,37.8,-0.05634,6e-05,7.54338]
[1778182798730,30.93,80173.68,37.8,-0.05634,6e-05,7.54338]
[1778182798791,30.93,80173.68,37.8,-0.05634,6e-05,7.54386]
[1778182801497,30.94,80159.96,37.8,-0.05713,6e-05,7.62568]
[1778182806532,30.94,80168.61,37.8,-0.0567,6e-05,7.58062]
[1778182811568,30.95,80171.53,37.8,-0.05658,6e-05,7.56899]
[1778182816603,30.96,80171.78,37.8,-0.05662,6e-05,7.57268]
[1778182822645,30.97,80170.53,37.8,-0.05674,6e-05,7.58588]
[1778182827680,30.98,80169.77,37.8,-0.05683,6e-05,7.59521]
[1778182832715,30.99,80174.52,37.8,-0.05659,6e-05,7.56945]
[1778182837750,31.0,80173.39,37.8,-0.05671,6e-05,7.58105]
[1778182842785,31.01,80173.35,37.8,-0.05676,6e-05,7.58637]
[1778182847820,31.01,80168.12,37.8,-0.05709,6e-05,7.6212]
[1778182852855,31.02,80167.3,37.8,-0.05718,6e-05,7.63069]
[1778182857890,31.03,80167.24,37.8,-0.05723,6e-05,7.63576]
[1778182862925,31.04,80159.79,37.8,-0.05769,6e-05,7.68311]
[1778182868067,31.04,80157.61,37.8,-0.05785,6e-05,7.69994]
[1778182874002,31.05,80146.19,37.8,-0.05854,6e-05,7.77043]
[1778182880044,31.06,80145.05,37.8,-0.05864,6e-05,7.78121]
[1778182885106,31.06,80138.1,37.8,-0.05908,6e-05,7.82557]
[1778182887411,31.07,80138.65,37.8,-0.05905,6e-05,7.82298]
[1778182890141,31.07,80153.66,37.8,-0.05823,6e-05,7.73863]
[1778182895176,31.08,80152.34,37.8,-0.05831,6e-05,7.74646]
[1778182900211,31.08,80164.56,37.8,-0.05766,6e-05,7.67986]
[1778182905246,31.09,80164.99,37.8,-0.05768,6e-05,7.68178]
[1778182909468,31.1,80146.32,37.8,-0.05877,6e-05,7.79301]
[1778182915322,31.1,80142.25,37.8,-0.05904,6e-05,7.82071]
[1778182920360,31.11,80140.53,37.8,-0.05916,6e-05,7.8339]
[1778182925392,31.11,80140.43,37.8,-0.0592,6e-05,7.83753]
[1778182930432,31.12,80140.05,37.8,-0.05925,6e-05,7.84271]
[1778182935467,31.12,80137.08,37.8,-0.05945,6e-05,7.86299]
[1778182941509,31.13,80134.21,37.8,-0.05964,6e-05,7.88303]
[1778182946544,31.13,80134.4,37.8,-0.05966,6e-05,7.88461]
[1778182951579,31.14,80135.88,37.8,-0.05957,6e-05,7.87493]
[1778182956616,31.14,80141.51,37.8,-0.05928,6e-05,7.84489]
[1778182961651,31.15,80137.31,37.8,-0.05955,6e-05,7.87211]
[1778182966686,31.15,80136.2,37.8,-0.05964,6e-05,7.88125]
[1778182971721,31.15,80139.44,37.8,-0.05948,6e-05,7.86504]
[1778182976756,31.16,80139.31,37.8,-0.05951,6e-05,7.86856]
[1778182982493,31.16,80138.3,37.8,-0.05958,6e-05,7.8761]
[1778182987833,31.17,80138.83,37.8,-0.0596,6e-05,7.87739]
[1778182992868,31.17,80138.18,37.8,-0.05966,6e-05,7.88393]
[1778182997903,31.18,80140.67,37.8,-0.05954,6e-05,7.87219]
[1778183002938,31.18,80141.71,37.8,-0.05951,6e-05,7.86897]
[1778183007973,31.19,80143.26,37.8,-0.05945,6e-05,7.8628]
[1778183013008,31.19,80143.31,37.8,-0.05945,6e-05,7.86169]
[1778183018043,31.2,80152.13,37.8,-0.05898,6e-05,7.8136]
[1778183023078,31.2,80152.15,37.8,-0.05901,6e-05,7.81669]
[1778183028113,31.21,80150.51,37.8,-0.05913,6e-05,7.82927]
[1778183033148,31.21,80145.42,37.8,-0.05945,6e-05,7.8618]
[1778183038183,31.22,80142.41,37.8,-0.05965,6e-05,7.88199]
[1778183044225,31.22,80144.96,37.8,-0.05953,6e-05,7.8703]
[1778183049260,31.23,80146.16,37.8,-0.05949,6e-05,7.86651]
[1778183054295,31.23,80144.65,37.8,-0.05961,6e-05,7.87791]
[1778183059331,31.24,80144.7,37.8,-0.05963,6e-05,7.88021]
[1778183067387,31.24,80145.9,37.8,-0.0596,6e-05,7.87735]
[1778183072425,31.25,80146.12,37.8,-0.05959,6e-05,7.87499]
[1778183077460,31.25,80134.68,37.8,-0.06027,6e-05,7.94413]
[1778183082496,31.26,80129.04,37.8,-0.06061,6e-05,7.97919]
[1778183087532,31.26,80127.04,37.8,-0.06074,6e-05,7.99257]
[1778183092567,31.26,80126.76,37.8,-0.06078,6e-05,7.99595]
[1778183097602,31.26,80128.05,37.8,-0.06072,6e-05,7.99022]
[1778183102638,31.27,80131.62,37.8,-0.06053,6e-05,7.97131]
[1778183107673,31.27,80136.92,37.8,-0.06025,6e-05,7.94258]
[1778183112708,31.27,80125.65,37.8,-0.06092,6e-05,8.01056]
[1778183117743,31.28,80126.68,37.8,-0.06088,6e-05,8.0061]
[1778183122778,31.28,80126.82,37.8,-0.06088,6e-05,8.00689]
[1778183127813,31.28,80124.33,37.8,-0.06104,6e-05,8.02312]
[1778183132848,31.29,80125.33,37.8,-0.06097,6e-05,8.01501]
[1778183137883,31.29,80125.74,37.8,-0.06097,6e-05,8.01415]
[1778183142918,31.29,80126.92,37.8,-0.06091,6e-05,8.00875]
[1778183147953,31.29,80120.04,37.8,-0.06133,6e-05,8.05061]
[1778183153995,31.3,80122.11,37.8,-0.06122,6e-05,8.03991]
[1778183159030,31.3,80121.8,37.8,-0.06125,6e-05,8.04302]
[1778183164069,31.3,80126.18,37.8,-0.06101,6e-05,8.01871]
[1778183169104,31.3,80123.73,37.8,-0.06116,6e-05,8.03445]
[1778183174139,31.3,80121.38,37.8,-0.06131,6e-05,8.04944]
[1778183179174,31.31,80121.45,37.8,-0.06132,6e-05,8.05007]
[1778183184209,31.31,80124.8,37.8,-0.06113,6e-05,8.03139]
[1778183189246,31.31,80126.46,37.8,-0.06105,6e-05,8.02282]
[1778183194279,31.31,80127.12,37.8,-0.061,6e-05,8.01642]
[1778183199314,31.31,80127.35,37.8,-0.061,6e-05,8.01626]
[1778183204349,31.31,80125.93,37.8,-0.06109,6e-05,8.02577]
[1778183209384,31.32,80125.37,37.8,-0.06113,6e-05,8.03021]
[1778183215426,31.32,80118.14,37.8,-0.06157,6e-05,8.07384]
[1778183220461,31.32,80115.29,37.8,-0.06174,6e-05,8.09152]
[1778183225496,31.32,80113.54,37.8,-0.06185,6e-05,8.10256]
[1778183230531,31.32,80114.25,37.8,-0.06182,6e-05,8.09906]
[1778183235566,31.32,80111.59,37.8,-0.06198,6e-05,8.11545]
[1778183240601,31.32,80110.88,37.8,-0.06202,6e-05,8.12006]
[1778183245636,31.33,80112.14,37.8,-0.06196,6e-05,8.1132]
[1778183250703,31.33,80112.04,37.8,-0.06196,6e-05,8.11399]
[1778183261748,31.33,80116.64,37.8,-0.06168,6e-05,8.08462]
[1778183266783,31.33,80115.03,37.8,-0.06178,6e-05,8.0945]
[1778183271819,31.33,80116.52,37.8,-0.0617,6e-05,8.08603]
[1778183276854,31.33,80121.74,37.8,-0.0614,6e-05,8.05576]
[1778183281889,31.33,80122.05,37.8,-0.06138,6e-05,8.05454]
[1778183286924,31.33,80122.19,37.8,-0.06138,6e-05,8.05432]
[1778183292966,31.33,80118.6,37.8,-0.0616,6e-05,8.0761]
[1778183298001,31.33,80115.46,37.8,-0.06178,6e-05,8.09492]
[1778183303036,31.33,80115.93,37.8,-0.06176,6e-05,8.09248]
[1778183308071,31.33,80115.85,37.8,-0.06177,6e-05,8.09328]
[1778183313106,31.34,80120.26,37.8,-0.06149,6e-05,8.06409]
[1778183318141,31.34,80120.11,37.8,-0.0615,6e-05,8.06556]
[1778183323176,31.34,80115.28,37.8,-0.06179,6e-05,8.0945]
[1778183327747,31.34,80109.56,37.8,-0.06213,6e-05,8.12831]
[1778183328212,31.34,80095.75,37.8,-0.06295,6e-05,8.2101]
[1778183333247,31.34,80091.4,37.8,-0.0632,6e-05,8.23528]
[1778183338282,31.34,80098.2,37.8,-0.06279,6e-05,8.1944]
[1778183343317,31.34,80097.66,37.8,-0.06282,6e-05,8.19724]
[1778183348352,31.33,80098.39,37.8,-0.06277,6e-05,8.19249]
[1778183353387,31.33,80106.72,37.8,-0.06228,6e-05,8.14306]
[1778183358426,31.33,80115.84,37.8,-0.06174,6e-05,8.08927]
[1778183363461,31.33,80123.83,37.8,-0.06128,6e-05,8.04265]
[1778183368496,31.34,80124.48,37.8,-0.06125,6e-05,8.03959]
[1778183373538,31.34,80135.64,37.8,-0.06058,6e-05,7.97137]
[1778183376046,31.34,80136.93,37.8,-0.06051,6e-05,7.96402]
[1778183375879,31.34,80152.5,37.8,-0.05962,6e-05,7.87374]
[1778183376169,31.34,80152.5,37.8,-0.05962,6e-05,7.87374]
[1778183376560,31.34,80150.51,37.8,-0.05974,6e-05,7.88554]
[1778183377208,31.34,80150.51,37.8,-0.05974,6e-05,7.88554]
[1778183379843,31.34,80150.01,37.8,-0.05976,6e-05,7.88789]
[1778183380093,31.34,80149.6,37.8,-0.05978,6e-05,7.88971]
[1778183380598,31.34,80149.6,37.8,-0.05978,6e-05,7.88971]
[1778183380600,31.34,80149.6,37.8,-0.05978,6e-05,7.88971]
[1778183380699,31.34,80148.47,37.8,-0.05983,6e-05,7.89541]
[1778183382335,31.34,80143.87,37.8,-0.0601,6e-05,7.92213]
[1778183382602,31.33,80144.19,37.8,-0.06007,6e-05,7.91941]
[1778183383590,31.33,80144.19,37.8,-0.06007,6e-05,7.91941]
[1778183383609,31.33,80144.27,37.8,-0.06006,6e-05,7.91873]
[1778183388644,31.34,80144.39,37.8,-0.06007,6e-05,7.91968]
[1778183389606,31.34,80144.39,37.8,-0.06007,6e-05,7.91968]
[1778183394686,31.34,80142.02,37.8,-0.06023,6e-05,7.93562]
[1778183399723,31.34,80134.79,37.8,-0.06066,6e-05,7.97927]
[1778183400238,31.34,80134.79,37.8,-0.06066,6e-05,7.97927]
[1778183400962,31.34,80134.79,37.8,-0.06066,6e-05,7.97927]
[1778183401038,31.34,80134.79,37.8,-0.06066,6e-05,7.97927]
[1778183400974,31.34,80153.63,37.8,-0.05958,6e-05,7.8697]
[1778183402243,31.34,80164.84,37.8,-0.05894,6e-05,7.80386]
[1778183402288,31.34,80164.84,37.8,-0.05894,6e-05,7.80386]
[1778183403015,31.34,80164.84,37.8,-0.05894,6e-05,7.80386]
[1778183408786,31.33,80162.4,37.8,-0.05904,6e-05,7.81444]
[1778183412647,31.33,80159.43,37.8,-0.05918,6e-05,7.82878]
[1778183415007,31.33,80167.08,37.8,-0.05874,6e-05,7.78329]
[1778183415299,31.33,80172.27,37.8,-0.05844,6e-05,7.75283]
[1778183415884,31.33,80172.27,37.8,-0.05844,6e-05,7.75283]
[1778183417795,31.33,80172.2,37.8,-0.05844,6e-05,7.75267]
[1778183422884,31.32,80174.26,37.8,-0.05828,6e-05,7.73698]
[1778183425945,31.32,80174.51,37.8,-0.05826,6e-05,7.7345]
[1778183427630,31.32,80174.44,37.8,-0.05825,6e-05,7.73387]
[1778183431028,31.31,80175.23,37.8,-0.0582,6e-05,7.72782]
[1778183436990,31.31,80182.03,37.8,-0.05776,6e-05,7.68222]
[1778183442020,31.3,80181.62,37.8,-0.05777,6e-05,7.68251]
[1778183447058,31.3,80184.54,37.8,-0.05758,6e-05,7.66388]
[1778183452093,31.3,80184.37,37.8,-0.05758,6e-05,7.66303]
[1778183457000,31.3,80185.02,37.8,-0.05753,6e-05,7.65792]
[1778183459492,31.29,80183.28,37.8,-0.05761,6e-05,7.6668]
[1778183460151,31.29,80183.28,37.8,-0.05761,6e-05,7.6668]
[1778183460899,31.29,80183.47,37.8,-0.0576,6e-05,7.66536]
[1778183461005,31.29,80183.47,37.8,-0.0576,6e-05,7.66536]
[1778183461644,31.29,80183.47,37.8,-0.0576,6e-05,7.66501]
[1778183461694,31.29,80198.3,37.8,-0.05678,5e-05,7.58058]
[1778183463432,31.29,80210.37,37.8,-0.05612,5e-05,7.51207]
[1778183466037,31.29,80212.27,37.8,-0.05601,5e-05,7.50113]
[1778183466234,31.29,80212.2,37.8,-0.05601,5e-05,7.50128]
[1778183466235,31.29,80212.2,37.8,-0.05601,5e-05,7.50128]
[1778183469304,31.29,80198.34,37.8,-0.05676,5e-05,7.57916]
[1778183474725,31.29,80191.95,37.8,-0.05711,6e-05,7.61434]
[1778183479647,31.29,80172.45,37.8,-0.05817,6e-05,7.72355]
[1778183482829,31.28,80169.98,37.8,-0.05829,6e-05,7.73625]
[1778183488356,31.26,80174.86,37.8,-0.05791,6e-05,7.69707]
[1778183493390,31.25,80175.37,37.8,-0.0578,6e-05,7.68453]
[1778183498480,31.25,80177.39,37.8,-0.05767,6e-05,7.67119]
[1778183504467,31.25,80184.12,37.8,-0.05727,6e-05,7.63012]
[1778183509991,31.24,80190.83,37.8,-0.05689,6e-05,7.59056]
[1778183515544,31.24,80188.13,37.8,-0.05702,6e-05,7.60375]
[1778183516221,31.24,80188.13,37.8,-0.05702,6e-05,7.60375]
[1778183521200,31.24,80188.6,37.8,-0.05698,6e-05,7.6001]
[1778183523078,31.24,80178.3,37.8,-0.05754,6e-05,7.65791]
[1778183523492,31.24,80171.25,37.8,-0.05793,6e-05,7.69739]
[1778183523539,31.24,80171.25,37.8,-0.05793,6e-05,7.69739]
[1778183523655,31.24,80171.25,37.8,-0.05793,6e-05,7.69739]
[1778183524093,31.24,80171.25,37.8,-0.05793,6e-05,7.69739]
[1778183524139,31.24,80140.88,37.8,-0.05964,6e-05,7.87281]
[1778183525179,31.24,80121.95,37.8,-0.06073,6e-05,7.98286]
[1778183525947,31.24,80121.95,37.8,-0.06073,6e-05,7.98286]
[1778183525967,31.24,80121.95,37.8,-0.06073,6e-05,7.98286]
[1778183526028,31.24,80121.95,37.8,-0.06073,6e-05,7.98286]
[1778183526152,31.24,80045.04,37.8,-0.06532,6e-05,8.44114]
[1778183526742,31.24,80045.04,37.8,-0.06532,6e-05,8.44114]
[1778183526863,31.23,80050.98,37.8,-0.06495,6e-05,8.40429]
[1778183528858,31.23,80038.26,37.8,-0.06571,6e-05,8.4795]
[1778183530673,31.23,80053.14,37.8,-0.06479,6e-05,8.389]
[1778183533695,31.23,80036.41,37.8,-0.06581,6e-05,8.48933]
[1778183534621,31.23,80036.41,37.8,-0.06581,6e-05,8.48933]
[1778183535367,31.23,80032.96,37.8,-0.06602,6e-05,8.50956]
[1778183537423,31.23,80028.94,37.8,-0.06626,6e-05,8.53296]
[1778183537432,31.23,80028.94,37.8,-0.06626,6e-05,8.53296]
[1778183537606,31.23,80028.94,37.8,-0.06626,6e-05,8.53296]
[1778183537966,31.23,80028.94,37.8,-0.06626,6e-05,8.53296]
[1778183538061,31.23,80009.03,37.8,-0.0675,6e-05,8.65474]
[1778183538814,31.23,80009.03,37.8,-0.0675,6e-05,8.65474]
[1778183538869,31.23,80009.03,37.8,-0.0675,6e-05,8.65474]
[1778183539186,31.23,80009.03,37.8,-0.0675,6e-05,8.65474]
[1778183538913,31.23,80004.71,37.8,-0.06777,6e-05,8.68108]
[1778183540372,31.23,80001.66,37.8,-0.06797,6e-05,8.69968]
[1778183541705,31.22,80005.64,37.8,-0.06771,6e-05,8.67498]
[1778183541936,31.22,80005.64,37.8,-0.06771,6e-05,8.67498]
[1778183542795,31.22,80011.85,37.8,-0.06732,6e-05,8.63668]
[1778183542917,31.22,80011.85,37.8,-0.06732,6e-05,8.63668]
[1778183542920,31.22,80018.29,37.8,-0.06691,6e-05,8.59712]
[1778183543559,31.22,80018.29,37.8,-0.06691,6e-05,8.59712]
[1778183545407,31.22,80022.67,37.8,-0.06663,6e-05,8.56903]
[1778183546302,31.22,80018.43,37.8,-0.06688,6e-05,8.59434]
[1778183547027,31.22,80018.43,37.8,-0.06688,6e-05,8.59434]
[1778183549089,31.22,80021.18,37.8,-0.0667,6e-05,8.57622]
[1778183550428,31.22,80025.3,37.8,-0.06643,6e-05,8.54986]
[1778183550593,31.22,80025.3,37.8,-0.06643,6e-05,8.54986]
[1778183551235,31.22,80025.3,37.8,-0.06643,6e-05,8.54986]
[1778183550820,31.22,80039.97,37.8,-0.06552,6e-05,8.46003]
[1778183551534,31.22,80039.97,37.8,-0.06552,6e-05,8.46003]
[1778183551830,31.22,80057.87,37.8,-0.06439,6e-05,8.34807]
[1778183556258,31.21,80076.23,37.8,-0.06327,6e-05,8.23666]
[1778183556287,31.21,80076.23,37.8,-0.06327,6e-05,8.23666]
[1778183556695,31.21,80076.23,37.8,-0.06327,6e-05,8.23666]
[1778183561899,31.21,80073.48,37.8,-0.06343,6e-05,8.25241]
[1778183566934,31.21,80075.38,37.8,-0.06331,6e-05,8.24073]
[1778183571969,31.21,80072.63,37.8,-0.06347,6e-05,8.2566]
[1778183577007,31.21,80084.98,37.8,-0.06273,6e-05,8.18247]
[1778183580503,31.21,80087.38,37.8,-0.06259,6e-05,8.16814]
[1778183582492,31.21,80091.49,37.8,-0.06234,6e-05,8.14373]
[1778183586046,31.21,80078.34,37.8,-0.06313,6e-05,8.2221]
[1778183594140,31.21,80087.3,37.8,-0.06259,6e-05,8.16861]
[1778183599175,31.21,80095.94,37.8,-0.06208,6e-05,8.11739]
[1778183604210,31.21,80100.81,37.8,-0.0618,6e-05,8.08912]
[1778183609246,31.21,80096.4,37.8,-0.06206,6e-05,8.11571]
[1778183614283,31.21,80098.5,37.8,-0.06192,6e-05,8.10006]
[1778183619319,31.21,80103.66,37.8,-0.06162,6e-05,8.07039]
[1778183625361,31.22,80098.72,37.8,-0.06192,6e-05,8.10055]
[1778183630396,31.22,80098.01,37.8,-0.06197,6e-05,8.10543]
[1778183635581,31.22,80098.42,37.8,-0.06195,6e-05,8.1036]
[1778183637637,31.22,80082.83,37.8,-0.06288,6e-05,8.19645]
[1778183643490,31.22,80090.04,37.8,-0.06245,6e-05,8.15346]
[1778183648525,31.22,80087.76,37.8,-0.06259,6e-05,8.16714]
[1778183654156,31.22,80087.15,37.8,-0.06262,6e-05,8.17084]
[1778183654165,31.22,80087.15,37.8,-0.06262,6e-05,8.17084]
[1778183655576,31.22,80069.95,37.8,-0.06365,6e-05,8.27334]
[1778183658235,31.22,80068.87,37.8,-0.06372,6e-05,8.27965]
[1778183663644,31.22,80077.76,37.8,-0.06317,6e-05,8.22542]
[1778183668720,31.22,80077.88,37.8,-0.06316,6e-05,8.22437]
[1778183674721,31.22,80082.07,37.8,-0.06288,6e-05,8.1952]
[1778183677809,31.22,80074.3,37.8,-0.06334,6e-05,8.24147]
[1778183680161,31.22,80068.71,37.8,-0.06368,6e-05,8.27475]
[1778183680307,31.22,80068.71,37.8,-0.06368,6e-05,8.27475]
[1778183680893,31.21,80067.8,37.8,-0.06373,6e-05,8.27988]
[1778183680994,31.21,80057.62,37.8,-0.06434,6e-05,8.34085]
[1778183682559,31.21,80055.32,37.8,-0.06448,6e-05,8.3547]
[1778183682573,31.21,80055.32,37.8,-0.06448,6e-05,8.3547]
[1778183682950,31.21,80055.32,37.8,-0.06448,6e-05,8.3547]
[1778183687066,31.22,80048.79,37.8,-0.06489,6e-05,8.39501]
[1778183687071,31.22,80048.79,37.8,-0.06489,6e-05,8.39501]
[1778183687163,31.22,80048.81,37.8,-0.06489,6e-05,8.39517]
[1778183692847,31.21,80055.53,37.8,-0.06447,6e-05,8.35279]
[1778183697883,31.21,80058.66,37.8,-0.06426,6e-05,8.33272]
[1778183701689,31.21,80055.0,37.8,-0.06448,6e-05,8.35416]
[1778183703553,31.21,80063.63,37.8,-0.06395,6e-05,8.30181]
[1778183703711,31.21,80063.63,37.8,-0.06395,6e-05,8.30181]
[1778183703917,31.21,80063.63,37.8,-0.06395,6e-05,8.30181]
[1778183705636,31.21,80079.84,37.8,-0.06297,6e-05,8.20457]
[1778183710965,31.21,80081.47,37.8,-0.06288,6e-05,8.19479]
[1778183716010,31.21,80082.1,37.8,-0.06284,6e-05,8.19093]
[1778183717341,31.21,80082.1,37.8,-0.06284,6e-05,8.19093]
[1778183723064,31.21,80080.47,37.8,-0.06293,6e-05,8.20057]
[1778183726214,31.21,80079.89,37.8,-0.06297,6e-05,8.20391]
[1778183730329,31.21,80070.69,37.8,-0.06351,6e-05,8.25838]
[1778183736155,31.21,80077.84,37.8,-0.06305,6e-05,8.21105]
[1778183741190,31.21,80084.24,37.8,-0.06267,6e-05,8.1728]
[1778183746226,31.21,80087.73,37.8,-0.06246,6e-05,8.15196]
[1778183751260,31.21,80085.19,37.8,-0.06261,6e-05,8.16705]
[1778183756296,31.21,80090.32,37.8,-0.0623,6e-05,8.13642]
[1778183761331,31.21,80093.02,37.8,-0.06215,6e-05,8.12059]
[1778183766367,31.21,80093.19,37.8,-0.06214,6e-05,8.11988]
[1778183771402,31.21,80090.22,37.8,-0.06232,6e-05,8.13786]
[1778183776437,31.21,80088.86,37.8,-0.0624,6e-05,8.14616]
[1778183781472,31.21,80085.29,37.8,-0.06261,6e-05,8.16745]
[1778183786507,31.21,80085.37,37.8,-0.06261,6e-05,8.16697]
[1778183791542,31.21,80086.72,37.8,-0.0625,6e-05,8.15526]
[1778183796577,31.21,80098.86,37.8,-0.06179,6e-05,8.08358]
[1778183802038,31.21,80099.62,37.8,-0.06175,6e-05,8.07973]
[1778183807659,31.21,80095.46,37.8,-0.06201,6e-05,8.10553]
[1778183812700,31.21,80093.21,37.8,-0.06215,6e-05,8.11951]
[1778183817743,31.21,80093.97,37.8,-0.06211,6e-05,8.11562]
[1778183822778,31.21,80094.13,37.8,-0.0621,6e-05,8.11524]
[1778183828222,31.22,80102.6,37.8,-0.06161,6e-05,8.06588]
[1778183833855,31.22,80107.22,37.8,-0.06136,6e-05,8.04017]
[1778183838890,31.22,80106.09,37.8,-0.06143,6e-05,8.04806]
[1778183843925,31.22,80105.7,37.8,-0.06147,6e-05,8.05152]
[1778183847283,31.22,80105.97,37.8,-0.06146,6e-05,8.05039]
[1778183847741,31.22,80107.24,37.8,-0.06139,6e-05,8.04336]
[1778183848239,31.22,80107.24,37.8,-0.06139,6e-05,8.04336]
[1778183848328,31.22,80125.32,37.8,-0.06034,6e-05,7.93745]
[1778183848734,31.22,80125.32,37.8,-0.06034,6e-05,7.93745]
[1778183853467,31.23,80115.6,37.8,-0.06089,6e-05,7.99183]
[1778183859030,31.23,80117.98,37.8,-0.06077,6e-05,7.98026]
[1778183864065,31.23,80115.71,37.8,-0.06092,6e-05,7.99503]
[1778183869100,31.23,80116.2,37.8,-0.0609,6e-05,7.99358]
[1778183874135,31.24,80113.27,37.8,-0.06109,6e-05,8.01218]
[1778183879170,31.24,80115.91,37.8,-0.06095,6e-05,7.99794]
[1778183884205,31.24,80109.68,37.8,-0.06132,6e-05,8.03592]
[1778183889240,31.24,80096.5,37.8,-0.06211,6e-05,8.1146]
[1778183894275,31.24,80101.15,37.8,-0.06184,6e-05,8.08775]
[1778183899311,31.25,80102.09,37.8,-0.06179,6e-05,8.083]
[1778183904346,31.25,80100.28,37.8,-0.06191,6e-05,8.09453]
[1778183909381,31.25,80099.79,37.8,-0.06194,6e-05,8.09827]
[1778183914417,31.25,80081.16,37.8,-0.06303,6e-05,8.20585]
[1778183919452,31.25,80079.66,37.8,-0.06312,6e-05,8.21474]
[1778183924487,31.25,80084.74,37.8,-0.06282,6e-05,8.18454]
[1778183928515,31.25,80086.75,37.8,-0.0627,6e-05,8.17272]
[1778183929522,31.25,80086.81,37.8,-0.0627,6e-05,8.1724]
[1778183934558,31.25,80082.91,37.8,-0.06293,6e-05,8.19568]
[1778183939593,31.25,80089.63,37.8,-0.06253,6e-05,8.1557]
[1778183944628,31.25,80085.31,37.8,-0.06279,6e-05,8.18171]
[1778183947751,31.25,80084.2,37.8,-0.06285,6e-05,8.18825]
[1778183953334,31.25,80080.0,37.8,-0.0631,6e-05,8.21292]
[1778183954149,31.25,80077.58,37.8,-0.06325,6e-05,8.22727]
[1778183956321,31.25,80077.09,37.8,-0.06327,6e-05,8.2301]
[1778183960044,31.25,80090.5,37.8,-0.06247,6e-05,8.15021]
[1778183964152,31.25,80107.98,37.8,-0.06144,6e-05,8.04706]
[1778183969804,31.25,80114.89,37.8,-0.06106,6e-05,8.00808]
[1778183974839,31.25,80117.35,37.8,-0.0609,6e-05,7.99124]
[1778183979874,31.26,80113.92,37.8,-0.06111,6e-05,8.01276]
[1778183985291,31.26,80124.04,37.8,-0.06054,6e-05,7.95448]
[1778183985339,31.26,80127.22,37.8,-0.06036,6e-05,7.93654]
[1778183986088,31.26,80127.22,37.8,-0.06036,6e-05,7.93654]
[1778183986177,31.26,80129.71,37.8,-0.06021,6e-05,7.92179]
[1778183991962,31.26,80126.0,37.8,-0.06045,6e-05,7.94521]
[1778183996997,31.26,80126.26,37.8,-0.06044,6e-05,7.94518]
[1778184000507,31.27,80128.85,37.8,-0.0603,6e-05,7.93064]
[1778184000596,31.27,80128.85,37.8,-0.0603,6e-05,7.93064]
[1778184000896,31.27,80131.56,37.8,-0.06015,6e-05,7.91513]
[1778184001077,31.27,80147.68,37.8,-0.05923,6e-05,7.82146]
[1778184003776,31.27,80161.33,37.8,-0.05846,6e-05,7.74298]
[1778184006746,31.27,80167.17,37.8,-0.05813,6e-05,7.71004]
[1778184006762,31.27,80166.28,37.8,-0.0582,6e-05,7.7172]
[1778184012600,31.27,80154.12,37.8,-0.05889,6e-05,7.78757]
[1778184018270,31.27,80156.67,37.8,-0.05875,6e-05,7.77286]
[1778184023305,31.27,80158.7,37.8,-0.05864,6e-05,7.76141]
[1778184026326,31.27,80172.04,37.8,-0.05789,6e-05,7.68506]
[1778184031692,31.27,80181.44,37.8,-0.05738,6e-05,7.63213]
[1778184032472,31.27,80182.68,37.8,-0.05729,6e-05,7.62195]
[1778184033319,31.28,80180.78,37.8,-0.0574,6e-05,7.63306]
[1778184033945,31.28,80184.53,37.8,-0.05719,6e-05,7.61168]
[1778184039417,31.28,80178.35,37.8,-0.05755,6e-05,7.64856]
[1778184044765,31.28,80183.68,37.8,-0.05726,6e-05,7.61959]
[1778184050727,31.28,80173.37,37.8,-0.05785,6e-05,7.68006]
[1778184059563,31.29,80167.24,37.8,-0.05822,6e-05,7.71766]
[1778184064780,31.29,80160.36,37.8,-0.05861,6e-05,7.75791]
[1778184073518,31.29,80158.96,37.8,-0.0587,6e-05,7.76705]
[1778184079709,31.29,80158.87,37.8,-0.05871,6e-05,7.76824]
[1778184084744,31.29,80156.05,37.8,-0.05887,6e-05,7.78482]
[1778184089779,31.29,80144.89,37.8,-0.05951,6e-05,7.84942]
[1778184094814,31.29,80144.65,37.8,-0.05949,6e-05,7.8467]
[1778184099851,31.29,80151.89,37.8,-0.05908,6e-05,7.80425]
[1778184104886,31.29,80151.68,37.8,-0.05909,6e-05,7.80522]
[1778184106086,31.29,80143.97,37.8,-0.05952,6e-05,7.8498]
[1778184106900,31.29,80142.02,37.8,-0.05964,6e-05,7.86156]
[1778184110000,31.29,80147.54,37.8,-0.05933,6e-05,7.83042]
[1778184110726,31.29,80147.54,37.8,-0.05933,6e-05,7.83042]
[1778184110784,31.29,80147.78,37.8,-0.05932,6e-05,7.82949]
[1778184115930,31.29,80146.21,37.8,-0.05941,6e-05,7.83856]
[1778184116175,31.29,80146.21,37.8,-0.05941,6e-05,7.83856]
[1778184116180,31.29,80146.21,37.8,-0.05941,6e-05,7.83856]
[1778184116789,31.29,80146.21,37.8,-0.05941,6e-05,7.83856]
[1778184116865,31.29,80149.13,37.8,-0.05925,6e-05,7.82152]
[1778184117398,31.29,80181.75,37.8,-0.05742,6e-05,7.63458]
[1778184118163,31.29,80181.75,37.8,-0.05742,6e-05,7.63458]
[1778184120589,31.3,80191.32,37.8,-0.05691,6e-05,7.58176]
[1778184120611,31.3,80191.32,37.8,-0.05691,6e-05,7.58176]
[1778184120894,31.3,80196.9,37.8,-0.05661,5e-05,7.55098]
[1778184121043,31.3,80196.9,37.8,-0.05661,5e-05,7.55098]
[1778184121048,31.3,80196.9,37.8,-0.05661,5e-05,7.55098]
[1778184121850,31.3,80196.9,37.8,-0.05661,5e-05,7.55098]
[1778184121894,31.3,80196.9,37.8,-0.05661,5e-05,7.55098]
[1778184121349,31.3,80218.75,37.8,-0.05542,5e-05,7.42747]
[1778184124141,31.3,80222.1,37.8,-0.05523,5e-05,7.40844]
[1778184124451,31.3,80222.1,37.8,-0.05523,5e-05,7.40844]
[1778184124612,31.3,80222.1,37.8,-0.05523,5e-05,7.40844]
[1778184125107,31.3,80221.3,37.8,-0.05528,5e-05,7.4128]
[1778184126913,31.3,80232.26,37.8,-0.05469,5e-05,7.35144]
[1778184128229,31.3,80240.0,37.8,-0.05428,5e-05,7.30837]
[1778184128863,31.3,80240.0,37.8,-0.05428,5e-05,7.30837]
[1778184131223,31.3,80237.01,37.8,-0.05444,5e-05,7.3251]
[1778184132387,31.3,80239.2,37.8,-0.05432,5e-05,7.31295]
[1778184132701,31.3,80239.2,37.8,-0.05432,5e-05,7.31295]
[1778184132722,31.3,80241.85,37.8,-0.05418,5e-05,7.29829]
[1778184134450,31.3,80234.69,37.8,-0.05457,5e-05,7.33884]
[1778184140052,31.3,80225.39,37.8,-0.0551,5e-05,7.39439]
[1778184145491,31.31,80212.69,37.8,-0.05581,5e-05,7.46865]
[1778184146809,31.31,80214.55,37.8,-0.05572,5e-05,7.45867]
[1778184146889,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184147296,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184147383,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184147392,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184147455,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184147550,31.31,80229.38,37.8,-0.05492,5e-05,7.37608]
[1778184148398,31.31,80234.92,37.8,-0.05463,5e-05,7.34582]
[1778184148899,31.31,80260.88,37.8,-0.05327,5e-05,7.20214]
[1778184149742,31.31,80260.88,37.8,-0.05327,5e-05,7.20214]
[1778184149982,31.31,80270.5,37.8,-0.05277,5e-05,7.14958]
[1778184150922,31.31,80270.5,37.8,-0.05277,5e-05,7.14958]
[1778184151809,31.31,80265.61,37.8,-0.05302,5e-05,7.1767]
[1778184152969,31.31,80268.32,37.8,-0.05287,5e-05,7.15973]
[1778184153054,31.31,80268.32,37.8,-0.05287,5e-05,7.15973]
[1778184154787,31.31,80265.49,37.8,-0.05302,5e-05,7.17525]
[1778184157244,31.32,80275.92,37.8,-0.05249,5e-05,7.11887]
[1778184160286,31.32,80296.18,37.8,-0.05147,5e-05,7.01046]
[1778184164818,31.32,80307.88,37.8,-0.05089,5e-05,6.94906]
[1778184164850,31.32,80307.88,37.8,-0.05089,5e-05,6.94906]
[1778184164933,31.32,80321.6,37.8,-0.05021,5e-05,6.87618]
[1778184165167,31.32,80321.6,37.8,-0.05021,5e-05,6.87618]
[1778184165560,31.32,80321.6,37.8,-0.05021,5e-05,6.87618]
[1778184165583,31.32,80321.6,37.8,-0.05021,5e-05,6.87618]
[1778184165622,31.32,80321.6,37.8,-0.05021,5e-05,6.87618]
[1778184165839,31.32,80357.67,37.8,-0.04844,5e-05,6.68521]
[1778184166703,31.32,80357.67,37.8,-0.04844,5e-05,6.68521]
[1778184168195,31.33,80353.96,37.8,-0.04864,5e-05,6.70671]
[1778184168618,31.33,80353.96,37.8,-0.04864,5e-05,6.70671]
[1778184169702,31.33,80342.53,37.8,-0.0492,5e-05,6.76725]
[1778184169906,31.33,80326.1,37.8,-0.05001,5e-05,6.85466]
[1778184170705,31.33,80326.1,37.8,-0.05001,5e-05,6.85466]
[1778184170728,31.33,80326.1,37.8,-0.05001,5e-05,6.85466]
[1778184170757,31.33,80324.76,37.8,-0.05008,5e-05,6.86185]
[1778184171155,31.33,80324.76,37.8,-0.05008,5e-05,6.86185]
[1778184171499,31.33,80324.76,37.8,-0.05008,5e-05,6.86185]
[1778184171708,31.33,80308.78,37.8,-0.05088,5e-05,6.94822]
[1778184175313,31.33,80303.96,37.8,-0.05114,5e-05,6.9761]
[1778184179474,31.34,80286.69,37.8,-0.05204,5e-05,7.07166]
[1778184185309,31.34,80282.54,37.8,-0.05227,5e-05,7.09629]
[1778184185581,31.34,80282.54,37.8,-0.05227,5e-05,7.09629]
[1778184185870,31.34,80263.74,37.8,-0.05325,5e-05,7.19955]
[1778184187638,31.34,80244.97,37.8,-0.05424,5e-05,7.30355]
[1778184189097,31.34,80244.97,37.8,-0.05424,5e-05,7.30355]
[1778184189438,31.34,80242.96,37.8,-0.05435,5e-05,7.31483]
[1778184189674,31.34,80242.96,37.8,-0.05435,5e-05,7.31483]
[1778184190033,31.34,80239.57,37.8,-0.05453,5e-05,7.33447]
[1778184191211,31.34,80236.58,37.8,-0.05469,5e-05,7.3511]
[1778184193544,31.35,80249.64,37.8,-0.05402,5e-05,7.28065]
[1778184197804,31.35,80248.54,37.8,-0.05411,5e-05,7.2898]
[1778184198367,31.35,80257.53,37.8,-0.05364,5e-05,7.24091]
[1778184198661,31.35,80262.72,37.8,-0.05337,5e-05,7.21233]
[1778184200857,31.35,80274.6,37.8,-0.05276,5e-05,7.14756]
[1778184201633,31.35,80271.05,37.8,-0.05294,5e-05,7.16731]
[1778184203328,31.35,80269.11,37.8,-0.05305,5e-05,7.17849]
[1778184208682,31.36,80266.17,37.8,-0.05321,5e-05,7.19592]
[1778184211696,31.36,80271.65,37.8,-0.05293,5e-05,7.16662]
[1778184217717,31.36,80268.45,37.8,-0.0531,5e-05,7.18277]
[1778184222752,31.36,80268.85,37.8,-0.05309,5e-05,7.182]
[1778184223591,31.36,80268.85,37.8,-0.05309,5e-05,7.182]
[1778184226533,31.36,80253.29,37.8,-0.05391,5e-05,7.26832]
[1778184226780,31.37,80252.94,37.8,-0.05393,5e-05,7.27041]
[1778184231836,31.37,80250.02,37.8,-0.05411,5e-05,7.28989]
[1778184235614,31.38,80243.76,37.8,-0.05447,5e-05,7.3277]
[1778184235851,31.38,80243.55,37.8,-0.05449,5e-05,7.32962]
[1778184240886,31.38,80240.04,37.8,-0.05468,5e-05,7.34947]
[1778184241794,31.38,80240.04,37.8,-0.05468,5e-05,7.34947]
[1778184242539,31.38,80241.01,37.8,-0.05463,5e-05,7.34412]
[1778184243850,31.38,80242.59,37.8,-0.05455,5e-05,7.3354]
[1778184246608,31.38,80244.34,37.8,-0.05446,5e-05,7.3259]
[1778184247052,31.38,80244.34,37.8,-0.05446,5e-05,7.3259]
[1778184247529,31.38,80248.74,37.8,-0.05423,5e-05,7.3016]
[1778184248128,31.38,80248.74,37.8,-0.05423,5e-05,7.3016]
[1778184248098,31.38,80270.18,37.8,-0.0531,5e-05,7.18362]
[1778184248237,31.38,80270.18,37.8,-0.0531,5e-05,7.18362]
[1778184248816,31.38,80270.18,37.8,-0.0531,5e-05,7.18362]
[1778184248946,31.38,80285.51,37.8,-0.05232,5e-05,7.10022]
[1778184250808,31.38,80283.87,37.8,-0.0524,5e-05,7.10959]
[1778184252089,31.38,80280.27,37.8,-0.05259,5e-05,7.12964]
[1778184252106,31.38,80280.27,37.8,-0.05259,5e-05,7.12964]
[1778184253539,31.38,80282.62,37.8,-0.05248,5e-05,7.11759]
[1778184258724,31.39,80287.82,37.8,-0.05223,5e-05,7.09149]
[1778184259448,31.39,80291.19,37.8,-0.05206,5e-05,7.07361]
[1778184264204,31.39,80291.45,37.8,-0.05207,5e-05,7.07438]
[1778184265555,31.39,80295.33,37.8,-0.05188,5e-05,7.05377]
[1778184269007,31.39,80286.38,37.8,-0.05235,5e-05,7.1036]
[1778184270208,31.39,80287.73,37.8,-0.05228,5e-05,7.09703]
[1778184276141,31.4,80279.44,37.8,-0.0527,5e-05,7.14049]
[1778184281176,31.4,80276.06,37.8,-0.05289,5e-05,7.16045]
[1778184286211,31.4,80277.18,37.8,-0.05285,5e-05,7.15588]
[1778184291246,31.41,80274.06,37.8,-0.05302,5e-05,7.17444]
[1778184296723,31.41,80265.79,37.8,-0.05346,5e-05,7.22086]
[1778184299169,31.41,80255.37,37.8,-0.05402,5e-05,7.27878]
[1778184299839,31.41,80255.41,37.8,-0.05401,5e-05,7.27856]
[1778184305345,31.41,80249.03,37.8,-0.05436,5e-05,7.31465]
[1778184310381,31.41,80245.03,37.8,-0.05457,5e-05,7.33714]
[1778184315415,31.41,80247.86,37.8,-0.05443,5e-05,7.32182]
[1778184320450,31.41,80240.24,37.8,-0.05483,5e-05,7.36452]
[1778184322354,31.41,80239.52,37.8,-0.05487,5e-05,7.36857]
[1778184327499,31.41,80239.43,37.8,-0.05488,5e-05,7.3693]
[1778184328781,31.41,80239.43,37.8,-0.05488,5e-05,7.3693]
[1778184334548,31.41,80234.26,37.8,-0.05513,5e-05,7.39456]
[1778184339952,31.41,80233.54,37.8,-0.05517,5e-05,7.39854]
[1778184345625,31.41,80233.12,37.8,-0.05519,5e-05,7.40072]
[1778184350661,31.41,80231.16,37.8,-0.05529,5e-05,7.41145]
[1778184356703,31.41,80231.51,37.8,-0.05527,5e-05,7.40909]
[1778184361779,31.41,80230.71,37.8,-0.05531,5e-05,7.41329]
[1778184363413,31.41,80231.07,37.8,-0.05529,5e-05,7.41113]
[1778184368788,31.41,80230.79,37.8,-0.0553,5e-05,7.41221]
[1778184373823,31.41,80231.51,37.8,-0.05526,5e-05,7.40766]
[1778184378057,31.41,80231.51,37.8,-0.05526,5e-05,7.40766]
[1778184385086,31.41,80228.56,37.8,-0.05541,5e-05,7.42324]
[1778184391949,31.4,80227.5,37.8,-0.05543,5e-05,7.42438]
[1778184396554,31.4,80224.49,37.8,-0.05559,5e-05,7.4407]
[1778184396685,31.4,80224.49,37.8,-0.05559,5e-05,7.4407]
[1778184396692,31.4,80224.49,37.8,-0.05559,5e-05,7.4407]
[1778184396984,31.4,80218.36,37.8,-0.05592,5e-05,7.4749]
[1778184401453,31.41,80213.47,37.8,-0.0562,5e-05,7.50416]
[1778184406821,31.41,80213.49,37.8,-0.05622,5e-05,7.50622]
[1778184414336,31.41,80213.1,37.8,-0.05625,5e-05,7.50973]
[1778184421018,31.42,80211.62,37.8,-0.05638,5e-05,7.5229]
[1778184423477,31.42,80202.85,37.8,-0.05687,5e-05,7.57363]
[1778184428605,31.43,80199.98,37.8,-0.05704,5e-05,7.59159]
[1778184432409,31.43,80202.71,37.8,-0.0569,5e-05,7.57742]
[1778184433088,31.43,80202.71,37.8,-0.0569,5e-05,7.57742]
[1778184439282,31.43,80203.2,37.8,-0.0569,5e-05,7.57701]
[1778184444318,31.43,80198.49,37.8,-0.05717,6e-05,7.60518]
[1778184449353,31.44,80199.87,37.8,-0.05711,5e-05,7.59876]
[1778184454388,31.44,80203.73,37.8,-0.05689,5e-05,7.5747]
[1778184459427,31.44,80203.9,37.8,-0.05689,5e-05,7.57529]
[1778184464575,31.44,80206.3,37.8,-0.05677,5e-05,7.56298]
[1778184464589,31.44,80209.34,37.8,-0.05661,5e-05,7.54616]
[1778184470505,31.44,80216.25,37.8,-0.05622,5e-05,7.50557]
[1778184475539,31.44,80219.73,37.8,-0.05602,5e-05,7.48484]
[1778184480574,31.44,80220.25,37.8,-0.05598,5e-05,7.48085]
[1778184485610,31.44,80219.38,37.8,-0.05602,5e-05,7.4847]
[1778184490645,31.43,80219.23,37.8,-0.05602,5e-05,7.48453]
[1778184495680,31.43,80219.05,37.8,-0.05602,5e-05,7.48453]
[1778184499209,31.43,80218.97,37.8,-0.05602,5e-05,7.48477]
[1778184501609,31.43,80208.52,37.8,-0.05658,5e-05,7.54236]
[1778184501657,31.43,80208.52,37.8,-0.05658,5e-05,7.54236]
[1778184507764,31.43,80207.79,37.8,-0.0566,5e-05,7.54456]
[1778184509896,31.43,80207.79,37.8,-0.0566,5e-05,7.54456]
[1778184513802,31.42,80207.54,37.8,-0.05657,5e-05,7.54104]
[1778184515474,31.42,80207.91,37.8,-0.05654,5e-05,7.53801]
[1778184520196,31.42,80206.63,37.8,-0.0566,5e-05,7.54401]
[1778184524315,31.42,80198.18,37.8,-0.05705,5e-05,7.59044]
[1778184526674,31.42,80196.97,37.8,-0.05711,6e-05,7.59652]
[1778184526683,31.42,80196.97,37.8,-0.05711,6e-05,7.59652]
[1778184526691,31.42,80196.97,37.8,-0.05711,6e-05,7.59652]
[1778184526897,31.42,80195.29,37.8,-0.0572,6e-05,7.60526]
[1778184531932,31.42,80194.3,37.8,-0.05726,6e-05,7.61224]
[1778184534625,31.42,80194.14,37.8,-0.05728,6e-05,7.61367]
[1778184534953,31.42,80194.0,37.8,-0.05729,6e-05,7.61431]
[1778184539546,31.42,80192.83,37.8,-0.05734,6e-05,7.61967]
[1778184542860,31.41,80192.86,37.8,-0.05732,6e-05,7.61777]
[1778184543009,31.41,80192.98,37.8,-0.05731,6e-05,7.61665]
[1778184545565,31.41,80192.87,37.8,-0.05732,6e-05,7.61778]
[1778184545598,31.41,80192.87,37.8,-0.05732,6e-05,7.61778]
[1778184546448,31.41,80202.25,37.8,-0.0568,5e-05,7.56422]
[1778184548855,31.41,80206.39,37.8,-0.05657,5e-05,7.54018]
[1778184552528,31.41,80203.73,37.8,-0.0567,5e-05,7.55389]
[1778184562142,31.4,80204.19,37.8,-0.05664,5e-05,7.548]
[1778184567177,31.4,80204.37,37.8,-0.05662,5e-05,7.54532]
[1778184568992,31.4,80204.12,37.8,-0.05663,5e-05,7.54641]
[1778184573749,31.4,80205.0,37.8,-0.05654,5e-05,7.53617]
[1778184574514,31.4,80205.0,37.8,-0.05654,5e-05,7.53617]
[1778184575251,31.4,80204.98,37.8,-0.05654,5e-05,7.53597]
[1778184581276,31.39,80204.58,37.8,-0.05654,5e-05,7.53603]
[1778184586315,31.39,80204.86,37.8,-0.05651,5e-05,7.53289]
[1778184591350,31.39,80203.84,37.8,-0.05655,5e-05,7.5371]
[1778184596385,31.39,80202.1,37.8,-0.05663,5e-05,7.54531]
[1778184601420,31.38,80202.18,37.8,-0.05661,5e-05,7.54322]
[1778184604862,31.38,80204.09,37.8,-0.0565,5e-05,7.53147]
[1778184606330,31.38,80203.56,37.8,-0.05652,5e-05,7.53416]
[1778184611490,31.38,80202.22,37.8,-0.05658,5e-05,7.53986]
[1778184613872,31.38,80202.26,37.8,-0.05657,5e-05,7.53901]
[1778184614585,31.38,80202.28,37.8,-0.05657,5e-05,7.53859]
[1778184618718,31.37,80203.49,37.8,-0.05649,5e-05,7.53056]
[1778184621090,31.37,80203.49,37.8,-0.05648,5e-05,7.53001]
[1778184623590,31.37,80203.15,37.8,-0.0565,5e-05,7.53138]
[1778184624421,31.37,80203.15,37.8,-0.0565,5e-05,7.53138]
[1778184627372,31.37,80203.41,37.8,-0.05647,5e-05,7.52912]
[1778184631772,31.37,80203.46,37.8,-0.05643,5e-05,7.52363]
[1778184632490,31.37,80203.46,37.8,-0.05643,5e-05,7.52363]
[1778184633845,31.37,80203.65,37.8,-0.05642,5e-05,7.52231]
[1778184634627,31.37,80203.7,37.8,-0.05641,5e-05,7.52178]
[1778184636045,31.37,80203.7,37.8,-0.05641,5e-05,7.52153]
[1778184636953,31.37,80203.7,37.8,-0.05641,5e-05,7.52103]
[1778184637754,31.37,80203.7,37.8,-0.05641,5e-05,7.52103]
[1778184638614,31.37,80203.77,37.8,-0.0564,5e-05,7.52039]
[1778184647746,31.36,80203.77,37.8,-0.05638,5e-05,7.51798]
[1778184653789,31.36,80205.1,37.8,-0.05629,5e-05,7.50911]
[1778184658829,31.36,80204.14,37.8,-0.05633,5e-05,7.51345]
[1778184663863,31.36,80203.71,37.8,-0.05635,5e-05,7.51479]
[1778184666444,31.36,80202.86,37.8,-0.05639,5e-05,7.51937]
[1778184666592,31.36,80202.86,37.8,-0.05639,5e-05,7.51937]
[1778184667374,31.36,80185.52,37.8,-0.05734,6e-05,7.61747]
[1778184672926,31.36,80181.63,37.8,-0.05757,6e-05,7.64097]
[1778184677961,31.36,80181.47,37.8,-0.05759,6e-05,7.64323]
[1778184682996,31.36,80180.36,37.8,-0.05767,6e-05,7.65089]
[1778184688034,31.36,80180.61,37.8,-0.05767,6e-05,7.65077]
[1778184693038,31.37,80184.3,37.8,-0.05745,6e-05,7.62717]
[1778184698104,31.37,80186.46,37.8,-0.05735,6e-05,7.61675]
[1778184701652,31.37,80186.68,37.8,-0.05734,6e-05,7.61611]
[1778184701654,31.37,80185.08,37.8,-0.05743,6e-05,7.62581]
[1778184702132,31.37,80185.52,37.8,-0.05741,6e-05,7.62291]
[1778184703648,31.37,80185.52,37.8,-0.05741,6e-05,7.62291]
[1778184712851,31.36,80179.98,37.8,-0.05767,6e-05,7.65015]
[1778184718244,31.36,80181.76,37.8,-0.05755,6e-05,7.63755]
[1778184723279,31.36,80181.34,37.8,-0.05755,6e-05,7.63795]
[1778184725758,31.36,80181.29,37.8,-0.05755,6e-05,7.63784]
[1778184731335,31.35,80180.14,37.8,-0.05759,6e-05,7.6417]
[1778184736370,31.35,80180.6,37.8,-0.05755,6e-05,7.63716]
[1778184741405,31.34,80180.66,37.8,-0.05753,6e-05,7.63494]
[1778184746471,31.34,80180.72,37.8,-0.0575,6e-05,7.63279]
[1778184751505,31.34,80182.75,37.8,-0.05735,6e-05,7.61582]
[1778184754913,31.34,80182.6,37.8,-0.05735,6e-05,7.61601]
[1778184757228,31.34,80182.56,37.8,-0.05734,6e-05,7.61524]
[1778184757926,31.34,80182.64,37.8,-0.05734,6e-05,7.61446]
[1778184768624,31.33,80182.05,37.8,-0.05734,6e-05,7.61418]
[1778184772257,31.33,80182.05,37.8,-0.05733,6e-05,7.61353]
[1778184772265,31.33,80182.05,37.8,-0.05733,6e-05,7.61353]
[1778184772652,31.33,80179.55,37.8,-0.05746,6e-05,7.62712]
[1778184775104,31.33,80178.18,37.8,-0.05754,6e-05,7.63559]
[1778184781715,31.33,80176.7,37.8,-0.05765,6e-05,7.64627]
[1778184782083,31.33,80176.7,37.8,-0.05765,6e-05,7.64627]
[1778184787757,31.34,80176.85,37.8,-0.05766,6e-05,7.64733]
[1778184789385,31.34,80176.85,37.8,-0.05766,6e-05,7.64733]
[1778184795813,31.34,80175.92,37.8,-0.05773,6e-05,7.65519]
[1778184801855,31.34,80175.91,37.8,-0.05775,6e-05,7.65714]
[1778184806890,31.35,80175.75,37.8,-0.05778,6e-05,7.65965]
[1778184811925,31.35,80175.6,37.8,-0.05778,6e-05,7.65841]
[1778184816960,31.35,80175.94,37.8,-0.05777,6e-05,7.65809]
[1778184821995,31.35,80176.19,37.8,-0.05777,6e-05,7.65828]
[1778184827030,31.36,80170.51,37.8,-0.05811,6e-05,7.69234]
[1778184828068,31.36,80170.51,37.8,-0.05811,6e-05,7.69234]
[1778184830261,31.36,80168.49,37.8,-0.05823,6e-05,7.7047]
[1778184831093,31.36,80164.73,37.8,-0.05844,6e-05,7.72625]
[1778184831822,31.36,80161.71,37.8,-0.05861,6e-05,7.74402]
[1778184832904,31.36,80158.04,37.8,-0.05882,6e-05,7.76512]
[1778184838707,31.36,80155.9,37.8,-0.05895,6e-05,7.77808]
[1778184844149,31.36,80156.4,37.8,-0.05892,6e-05,7.77581]
[1778184849184,31.36,80161.14,37.8,-0.05866,6e-05,7.74887]
[1778184854219,31.36,80149.93,37.8,-0.0593,6e-05,7.81374]
[1778184856500,31.36,80149.08,37.8,-0.05934,6e-05,7.81865]
[1778184857260,31.36,80143.5,37.8,-0.05966,6e-05,7.85082]
[1778184863282,31.36,80145.54,37.8,-0.05954,6e-05,7.83828]
[1778184869325,31.36,80144.94,37.8,-0.05956,6e-05,7.84092]
[1778184874359,31.36,80145.11,37.8,-0.05952,6e-05,7.83555]
[1778184880401,31.36,80145.2,37.8,-0.05951,6e-05,7.8342]
[1778184885436,31.35,80145.34,37.8,-0.05949,6e-05,7.83269]
[1778184890471,31.35,80147.72,37.8,-0.05935,6e-05,7.81823]
[1778184895534,31.35,80139.4,37.8,-0.05982,6e-05,7.86569]
[1778184897436,31.35,80137.95,37.8,-0.0599,6e-05,7.87372]
[1778184901554,31.35,80153.69,37.8,-0.05899,6e-05,7.78172]
[1778184902292,31.35,80153.69,37.8,-0.05899,6e-05,7.78172]
[1778184903056,31.35,80153.24,37.8,-0.05902,6e-05,7.78427]
[1778184908604,31.35,80155.09,37.8,-0.05891,6e-05,7.77339]
[1778184913760,31.35,80155.85,37.8,-0.05887,6e-05,7.76885]
[1778184919682,31.35,80156.88,37.8,-0.05881,6e-05,7.76266]
[1778184925724,31.35,80156.84,37.8,-0.05881,6e-05,7.76272]
[1778184930760,31.35,80156.77,37.8,-0.05881,6e-05,7.76299]
[1778184935794,31.35,80155.9,37.8,-0.05883,6e-05,7.76417]
[1778184941836,31.35,80158.44,37.8,-0.05869,6e-05,7.74951]
[1778184946872,31.35,80158.57,37.8,-0.05868,6e-05,7.74875]
[1778184951907,31.35,80156.61,37.8,-0.05879,6e-05,7.75999]
[1778184956942,31.35,80156.28,37.8,-0.05881,6e-05,7.76178]
[1778184962552,31.35,80158.08,37.8,-0.05871,6e-05,7.75137]
[1778184969026,31.35,80158.03,37.8,-0.05871,6e-05,7.75157]
[1778184974061,31.35,80158.4,37.8,-0.05869,6e-05,7.74937]
[1778184979646,31.35,80160.05,37.8,-0.05859,6e-05,7.73985]
[1778184985143,31.35,80153.08,37.8,-0.05899,6e-05,7.78004]
[1778184990178,31.35,80146.7,37.8,-0.05935,6e-05,7.81651]
[1778184995827,31.35,80151.21,37.8,-0.05906,6e-05,7.78641]
[1778185000634,31.35,80161.27,37.8,-0.05849,6e-05,7.7284]
[1778185000639,31.35,80161.27,37.8,-0.05849,6e-05,7.7284]
[1778185000733,31.35,80161.08,37.8,-0.0585,6e-05,7.72956]
[1778185008869,31.34,80160.98,37.8,-0.05848,6e-05,7.72755]
[1778185008909,31.34,80160.98,37.8,-0.05846,6e-05,7.72496]
[1778185014347,31.34,80160.93,37.8,-0.05846,6e-05,7.72542]
[1778185016163,31.34,80161.38,37.8,-0.05844,6e-05,7.72287]
[1778185021399,31.34,80160.7,37.8,-0.05848,6e-05,7.72695]
[1778185026434,31.34,80163.11,37.8,-0.05834,6e-05,7.71325]
[1778185031725,31.34,80164.79,37.8,-0.05825,6e-05,7.70368]
[1778185036065,31.34,80170.58,37.8,-0.05793,6e-05,7.67112]
[1778185044051,31.34,80170.4,37.8,-0.05795,6e-05,7.67273]
[1778185044562,31.34,80151.94,37.8,-0.05899,6e-05,7.77903]
[1778185048026,31.34,80145.36,37.8,-0.05936,6e-05,7.81687]
[1778185048592,31.34,80146.14,37.8,-0.05932,6e-05,7.81269]
[1778185050820,31.34,80147.06,37.8,-0.05927,6e-05,7.80784]
[1778185050919,31.34,80147.09,37.8,-0.05928,6e-05,7.80814]
[1778185056385,31.34,80146.53,37.8,-0.05928,6e-05,7.80721]
[1778185062696,31.34,80146.66,37.8,-0.05927,6e-05,7.80602]
[1778185063051,31.34,80146.66,37.8,-0.05927,6e-05,7.80602]
[1778185063703,31.34,80147.62,37.8,-0.05922,6e-05,7.80098]
[1778185067224,31.34,80147.41,37.8,-0.05924,6e-05,7.80372]
[1778185067307,31.34,80147.41,37.8,-0.05924,6e-05,7.80372]
[1778185067731,31.34,80147.44,37.8,-0.05924,6e-05,7.80348]
[1778185072767,31.34,80139.73,37.8,-0.05968,6e-05,7.84761]
[1778185077802,31.34,80136.85,37.8,-0.05983,6e-05,7.86363]
[1778185082837,31.34,80137.13,37.8,-0.05981,6e-05,7.86127]
[1778185086464,31.34,80137.71,37.8,-0.05976,6e-05,7.85631]
[1778185087107,31.34,80137.67,37.8,-0.05976,6e-05,7.85626]
[1778185089491,31.33,80128.76,37.8,-0.06025,6e-05,7.9057]
[1778185089909,31.33,80128.76,37.8,-0.06025,6e-05,7.9057]
[1778185096136,31.32,80121.46,37.8,-0.06062,6e-05,7.94256]
[1778185096237,31.32,80121.46,37.8,-0.06061,6e-05,7.94229]
[1778185100589,31.33,80119.19,37.8,-0.06076,6e-05,7.95681]
[1778185105999,31.33,80120.17,37.8,-0.06072,6e-05,7.95282]
[1778185112388,31.33,80119.86,37.8,-0.06074,6e-05,7.95525]
[1778185120098,31.34,80119.76,37.8,-0.06076,6e-05,7.95603]
[1778185124194,31.34,80112.2,37.8,-0.06121,6e-05,8.00126]
[1778185124209,31.34,80112.2,37.8,-0.06121,6e-05,8.00126]
[1778185130292,31.34,80112.34,37.8,-0.06122,6e-05,8.00203]
[1778185136210,31.34,80113.62,37.8,-0.06116,6e-05,7.99648]
[1778185137191,31.34,80113.62,37.8,-0.06116,6e-05,7.99648]
[1778185137293,31.35,80113.58,37.8,-0.06117,6e-05,7.99701]
[1778185142380,31.34,80117.72,37.8,-0.06091,6e-05,7.97139]
[1778185148294,31.34,80122.6,37.8,-0.06062,6e-05,7.94164]
[1778185153329,31.34,80123.67,37.8,-0.06055,6e-05,7.93457]
[1778185159371,31.34,80123.58,37.8,-0.06054,6e-05,7.93413]
[1778185165415,31.34,80123.5,37.8,-0.06054,6e-05,7.93363]
[1778185170450,31.33,80123.24,37.8,-0.06055,6e-05,7.93435]
[1778185175485,31.33,80123.15,37.8,-0.06052,6e-05,7.93035]
[1778185181528,31.33,80122.94,37.8,-0.06052,6e-05,7.93065]
[1778185186563,31.33,80120.69,37.8,-0.06064,6e-05,7.94302]
[1778185191598,31.33,80118.57,37.8,-0.06076,6e-05,7.95454]
[1778185196633,31.33,80117.62,37.8,-0.0608,6e-05,7.95915]
[1778185201668,31.33,80121.5,37.8,-0.06057,6e-05,7.93543]
[1778185209724,31.32,80121.15,37.8,-0.06058,6e-05,7.93629]
[1778185215766,31.32,80120.46,37.8,-0.06061,6e-05,7.93938]
[1778185220801,31.32,80121.68,37.8,-0.06053,6e-05,7.93152]
[1778185225836,31.32,80119.64,37.8,-0.06064,6e-05,7.94271]
[1778185231719,31.32,80120.34,37.8,-0.0606,6e-05,7.93796]
[1778185231729,31.32,80120.34,37.8,-0.0606,6e-05,7.93796]
[1778185231878,31.32,80117.88,37.8,-0.06071,6e-05,7.94829]
[1778185236913,31.32,80114.38,37.8,-0.06093,6e-05,7.97062]
[1778185237232,31.32,80114.38,37.8,-0.06093,6e-05,7.97062]
[1778185238927,31.32,80111.83,37.8,-0.06108,6e-05,7.98512]
[1778185243964,31.32,80109.12,37.8,-0.06122,6e-05,7.99968]
[1778185248999,31.32,80105.91,37.8,-0.06139,6e-05,8.01702]
[1778185254037,31.31,80101.63,37.8,-0.06163,6e-05,8.04043]
[1778185254356,31.31,80101.63,37.8,-0.06163,6e-05,8.04043]
[1778185255044,31.31,80099.67,37.8,-0.06174,6e-05,8.05218]
[1778185257177,31.31,80096.65,37.8,-0.06192,6e-05,8.07016]
[1778185257236,31.31,80097.73,37.8,-0.06186,6e-05,8.06394]
[1778185262695,31.31,80094.39,37.8,-0.06204,6e-05,8.08139]
[1778185268135,31.31,80104.93,37.8,-0.06139,6e-05,8.01675]
[1778185273613,31.3,80105.5,37.8,-0.06134,6e-05,8.01192]
[1778185279212,31.3,80103.76,37.8,-0.06142,6e-05,8.01956]
[1778185284247,31.3,80104.01,37.8,-0.06139,6e-05,8.01611]
[1778185289282,31.29,80104.09,37.8,-0.06136,6e-05,8.01363]
[1778185294317,31.29,80104.1,37.8,-0.06132,6e-05,8.00777]
[1778185299352,31.29,80103.91,37.8,-0.06131,6e-05,8.00682]
[1778185304388,31.28,80104.29,37.8,-0.06126,6e-05,8.0025]
[1778185309423,31.28,80103.74,37.8,-0.06128,6e-05,8.00363]
[1778185314458,31.28,80104.05,37.8,-0.06124,6e-05,7.99968]
[1778185319493,31.27,80105.12,37.8,-0.06115,6e-05,7.99128]
[1778185324528,31.27,80115.2,37.8,-0.06055,6e-05,7.93033]
[1778185329563,31.27,80115.15,37.8,-0.06054,6e-05,7.92914]
[1778185337002,31.26,80115.2,37.8,-0.06053,6e-05,7.92827]
[1778185342654,31.26,80118.66,37.8,-0.0603,6e-05,7.90527]
[1778185347693,31.26,80118.59,37.8,-0.06029,6e-05,7.90461]
[1778185354746,31.26,80123.99,37.8,-0.05994,6e-05,7.86817]
[1778185360786,31.26,80135.76,37.8,-0.05926,6e-05,7.79924]
[1778185365821,31.25,80138.91,37.8,-0.05908,6e-05,7.78064]
[1778185371837,31.25,80138.68,37.8,-0.05909,6e-05,7.78169]
[1778185376901,31.25,80139.26,37.8,-0.05905,6e-05,7.77775]
[1778185382273,31.25,80142.4,37.8,-0.05887,6e-05,7.75924]
[1778185387979,31.25,80153.04,37.8,-0.05827,6e-05,7.69784]
[1778185393015,31.25,80153.29,37.8,-0.05825,6e-05,7.69647]
[1778185394495,31.25,80153.25,37.8,-0.05826,6e-05,7.6967]
[1778185401340,31.25,80153.3,37.8,-0.05825,6e-05,7.69641]
[1778185403354,31.25,80154.69,37.8,-0.05818,6e-05,7.68842]
[1778185409127,31.25,80159.4,37.8,-0.05791,6e-05,7.66159]
[1778185414166,31.25,80164.17,37.8,-0.05762,6e-05,7.63097]
[1778185419200,31.25,80164.25,37.8,-0.05762,6e-05,7.63091]
[1778185424235,31.26,80164.2,37.8,-0.05763,6e-05,7.63155]
[1778185429270,31.26,80164.46,37.8,-0.05762,6e-05,7.6304]
[1778185434305,31.26,80164.64,37.8,-0.05761,6e-05,7.62969]
[1778185439340,31.26,80164.7,37.8,-0.05761,6e-05,7.62973]
[1778185444376,31.26,80164.86,37.8,-0.05761,6e-05,7.62928]
[1778185449410,31.26,80164.69,37.8,-0.05762,6e-05,7.63081]
[1778185455452,31.26,80164.66,37.8,-0.05763,6e-05,7.63173]
[1778185460487,31.26,80165.2,37.8,-0.05761,6e-05,7.62938]
[1778185465522,31.26,80165.2,37.8,-0.05762,6e-05,7.63022]
[1778185476600,31.27,80165.5,37.8,-0.05759,6e-05,7.62678]
[1778185483649,31.27,80158.63,37.8,-0.05799,6e-05,7.66734]
[1778185488535,31.27,80151.91,37.8,-0.05837,6e-05,7.70628]
[1778185489372,31.27,80151.91,37.8,-0.05837,6e-05,7.70628]
[1778185490246,31.27,80151.08,37.8,-0.05842,6e-05,7.71113]
[1778185491059,31.27,80151.81,37.8,-0.05838,6e-05,7.70697]
[1778185496742,31.27,80150.95,37.8,-0.05843,6e-05,7.71212]
[1778185502010,31.27,80147.13,37.8,-0.05864,6e-05,7.73416]
[1778185507819,31.27,80130.73,37.8,-0.05957,6e-05,7.82856]
[1778185509567,31.27,80129.78,37.8,-0.05963,6e-05,7.83397]
[1778185514545,31.27,80131.77,37.8,-0.05951,6e-05,7.82165]
[1778185516115,31.27,80132.31,37.8,-0.05947,6e-05,7.81838]
[1778185516201,31.27,80132.88,37.8,-0.05944,6e-05,7.81481]
[1778185521919,31.27,80121.18,37.8,-0.06013,6e-05,7.88511]
[1778185522515,31.27,80121.18,37.8,-0.06013,6e-05,7.88511]
[1778185522874,31.27,80121.18,37.8,-0.06013,6e-05,7.88511]
[1778185525207,31.27,80120.16,37.8,-0.0602,6e-05,7.89179]
[1778185530982,31.28,80122.06,37.8,-0.06011,6e-05,7.88323]
[1778185536017,31.28,80123.55,37.8,-0.06003,6e-05,7.8732]
[1778185541052,31.28,80122.81,37.8,-0.06009,6e-05,7.8796]
[1778185542248,31.28,80122.81,37.8,-0.06009,6e-05,7.8796]
[1778185542751,31.28,80122.81,37.8,-0.06009,6e-05,7.88002]
[1778185543066,31.28,80122.91,37.8,-0.06009,6e-05,7.87928]
[1778185548101,31.28,80124.95,37.8,-0.05996,6e-05,7.86671]
[1778185553136,31.28,80125.39,37.8,-0.05993,6e-05,7.86358]
[1778185559178,31.28,80126.09,37.8,-0.05988,6e-05,7.85887]
[1778185564213,31.28,80126.33,37.8,-0.05987,6e-05,7.857]
[1778185569248,31.28,80126.77,37.8,-0.05984,6e-05,7.854]
[1778185574285,31.28,80127.39,37.8,-0.0598,6e-05,7.85]
[1778185581335,31.28,80128.75,37.8,-0.05971,6e-05,7.84164]
[1778185586370,31.28,80129.07,37.8,-0.05969,6e-05,7.83948]
[1778185596440,31.28,80128.58,37.8,-0.05969,6e-05,7.83804]
[1778185601475,31.28,80128.72,37.8,-0.05968,6e-05,7.83695]
[1778185606510,31.27,80128.65,37.8,-0.05968,6e-05,7.83708]
[1778185614566,31.27,80129.09,37.8,-0.05965,6e-05,7.83409]
[1778185619602,31.27,80130.69,37.8,-0.05956,6e-05,7.82455]
[1778185624637,31.27,80131.4,37.8,-0.05951,6e-05,7.82024]
[1778185630679,31.27,80130.42,37.8,-0.05957,6e-05,7.8257]
[1778185637728,31.27,80130.34,37.8,-0.05957,6e-05,7.82584]
[1778185642763,31.27,80129.76,37.8,-0.0596,6e-05,7.82896]
[1778185647798,31.27,80129.85,37.8,-0.05959,6e-05,7.82818]
[1778185652833,31.27,80129.99,37.8,-0.05956,6e-05,7.8234]
[1778185657868,31.27,80139.12,37.8,-0.05903,6e-05,7.7704]
[1778185662903,31.27,80139.0,37.8,-0.05904,6e-05,7.77118]
[1778185667939,31.27,80139.06,37.8,-0.05904,6e-05,7.77081]
[1778185672974,31.27,80139.14,37.8,-0.05903,6e-05,7.77024]
[1778185678014,31.27,80139.42,37.8,-0.05901,6e-05,7.76846]
[1778185683045,31.27,80139.09,37.8,-0.05903,6e-05,7.77013]
[1778185688080,31.27,80143.96,37.8,-0.05875,6e-05,7.74181]
[1778185693115,31.27,80143.36,37.8,-0.05879,6e-05,7.74514]
[1778185698150,31.27,80143.68,37.8,-0.05877,6e-05,7.74307]
[1778185703185,31.27,80143.81,37.8,-0.05875,6e-05,7.74198]
[1778185711241,31.27,80143.06,37.8,-0.05877,6e-05,7.74208]
[1778185716276,31.27,80151.04,37.8,-0.05831,6e-05,7.69575]
[1778185717954,31.27,80154.14,37.8,-0.05814,6e-05,7.67793]
[1778185718869,31.27,80155.51,37.8,-0.05806,6e-05,7.67008]
[1778185724332,31.27,80158.86,37.8,-0.05787,6e-05,7.65109]
[1778185726659,31.27,80158.9,37.8,-0.05787,6e-05,7.65091]
[1778185728431,31.27,80159.21,37.8,-0.05786,6e-05,7.64922]
[1778185734402,31.27,80158.12,37.8,-0.05792,6e-05,7.65576]
[1778185739437,31.27,80163.21,37.8,-0.05764,6e-05,7.62674]
[1778185744473,31.27,80167.04,37.8,-0.05743,6e-05,7.60536]
[1778185745517,31.27,80167.04,37.8,-0.05743,6e-05,7.60536]
[1778185746061,31.27,80171.22,37.8,-0.0572,6e-05,7.58164]
[1778185747025,31.27,80173.41,37.8,-0.05708,6e-05,7.56933]
[1778185755551,31.27,80183.7,37.8,-0.05653,5e-05,7.51314]
[1778185759474,31.28,80183.79,37.8,-0.05653,5e-05,7.51354]
[1778185765621,31.28,80184.13,37.8,-0.05654,5e-05,7.51386]
[1778185765809,31.28,80184.13,37.8,-0.05654,5e-05,7.51386]
[1778185771663,31.28,80174.27,37.8,-0.05707,6e-05,7.5682]
[1778185773558,31.28,80173.56,37.8,-0.05712,6e-05,7.5725]
[1778185774266,31.28,80173.91,37.8,-0.0571,6e-05,7.57078]
[1778185779719,31.29,80174.73,37.8,-0.05707,6e-05,7.56787]
[1778185790588,31.29,80174.73,37.8,-0.05708,6e-05,7.56915]
[1778185796299,31.29,80173.78,37.8,-0.05717,6e-05,7.57818]
[1778185801874,31.3,80161.09,37.8,-0.0579,6e-05,7.65291]
[1778185806909,31.3,80159.92,37.8,-0.05798,6e-05,7.66067]
[1778185811944,31.3,80154.84,37.8,-0.05827,6e-05,7.6907]
[1778185816979,31.3,80154.1,37.8,-0.05832,6e-05,7.69557]
[1778185822014,31.3,80148.68,37.8,-0.05863,6e-05,7.72725]
[1778185823367,31.3,80148.68,37.8,-0.05863,6e-05,7.72725]
[1778185825772,31.3,80146.81,37.8,-0.05874,6e-05,7.73808]
[1778185831078,31.3,80144.41,37.8,-0.05885,6e-05,7.74821]
[1778185838127,31.3,80143.4,37.8,-0.0589,6e-05,7.75381]
[1778185844169,31.3,80144.36,37.8,-0.05884,6e-05,7.74805]
[1778185849204,31.3,80144.4,37.8,-0.05884,6e-05,7.74763]
[1778185857535,31.3,80144.47,37.8,-0.05884,6e-05,7.74712]
[1778185858654,31.3,80144.47,37.8,-0.05883,6e-05,7.74689]
[1778185858698,31.3,80144.47,37.8,-0.05883,6e-05,7.74689]
[1778185858734,31.3,80144.47,37.8,-0.05883,6e-05,7.74685]
[1778185858939,31.3,80144.47,37.8,-0.05883,6e-05,7.74685]
[1778185859283,31.3,80113.3,37.8,-0.06062,6e-05,7.92784]
[1778185861058,31.3,80106.01,37.8,-0.06105,6e-05,7.97052]
[1778185861899,31.3,80103.87,37.8,-0.06117,6e-05,7.98308]
[1778185864619,31.3,80109.05,37.8,-0.06088,6e-05,7.95325]
[1778185864654,31.3,80108.62,37.8,-0.0609,6e-05,7.95593]
[1778185870334,31.3,80106.99,37.8,-0.06099,6e-05,7.96426]
[1778185875418,31.3,80109.3,37.8,-0.06083,6e-05,7.9487]
[1778185880453,31.29,80115.78,37.8,-0.06044,6e-05,7.90929]
[1778185884427,31.29,80114.82,37.8,-0.06049,6e-05,7.91415]
[1778185884492,31.29,80134.39,37.8,-0.05936,6e-05,7.80007]
[1778185884924,31.29,80134.39,37.8,-0.05936,6e-05,7.80007]
[1778185885966,31.29,80138.69,37.8,-0.05912,6e-05,7.77547]
[1778185889730,31.3,80137.68,37.8,-0.05919,6e-05,7.78293]
[1778185889790,31.3,80137.63,37.8,-0.0592,6e-05,7.78375]
[1778185895568,31.3,80137.14,37.8,-0.0592,6e-05,7.78257]
[1778185900605,31.3,80136.63,37.8,-0.05922,6e-05,7.78518]
[1778185908662,31.3,80137.13,37.8,-0.05919,6e-05,7.78174]
[1778185913697,31.29,80132.13,37.8,-0.05947,6e-05,7.81024]
[1778185918732,31.29,80126.49,37.8,-0.05979,6e-05,7.84217]
[1778185923770,31.29,80126.95,37.8,-0.05975,6e-05,7.83857]
[1778185927905,31.29,80118.76,37.8,-0.06022,6e-05,7.88568]
[1778185928729,31.29,80117.43,37.8,-0.06029,6e-05,7.89319]
[1778185933840,31.29,80114.47,37.8,-0.06045,6e-05,7.90882]
[1778185938875,31.29,80107.73,37.8,-0.06082,6e-05,7.94682]
[1778185946931,31.28,80113.86,37.8,-0.06045,6e-05,7.90866]
[1778185951966,31.28,80112.98,37.8,-0.06046,6e-05,7.9091]
[1778185957001,31.28,80109.97,37.8,-0.06063,6e-05,7.92566]
[1778185962036,31.28,80111.03,37.8,-0.06055,6e-05,7.91845]
[1778185967071,31.27,80111.03,37.8,-0.06055,6e-05,7.91755]
[1778185972107,31.27,80114.21,37.8,-0.06035,6e-05,7.89814]
[1778185977141,31.27,80124.33,37.8,-0.05976,6e-05,7.83874]
[1778185984864,31.27,80133.19,37.8,-0.05926,6e-05,7.78737]
[1778185985716,31.27,80133.19,37.8,-0.05926,6e-05,7.78746]
[1778185991239,31.27,80133.21,37.8,-0.05926,6e-05,7.78738]
[1778185996275,31.27,80130.79,37.8,-0.05939,6e-05,7.80134]
[1778185999091,31.27,80122.9,37.8,-0.05985,6e-05,7.84707]
[1778186000734,31.27,80122.41,37.8,-0.05987,6e-05,7.8498]
[1778186006345,31.27,80123.09,37.8,-0.05983,6e-05,7.84503]
[1778186009366,31.27,80110.13,37.8,-0.06057,6e-05,7.92031]
[1778186017422,31.27,80108.29,37.8,-0.06064,6e-05,7.92542]
[1778186022457,31.27,80110.75,37.8,-0.06048,6e-05,7.90987]
[1778186029131,31.26,80111.56,37.8,-0.06043,6e-05,7.90449]
[1778186033618,31.26,80094.62,37.8,-0.0614,6e-05,8.00215]
[1778186039582,31.26,80095.72,37.8,-0.06131,6e-05,7.99306]
[1778186044616,31.25,80095.57,37.8,-0.0613,6e-05,7.99205]
[1778186049651,31.25,80099.16,37.8,-0.06107,6e-05,7.96907]
[1778186054686,31.25,80098.69,37.8,-0.06108,6e-05,7.96971]
[1778186059721,31.24,80098.11,37.8,-0.0611,6e-05,7.97131]
[1778186064756,31.24,80097.45,37.8,-0.06112,6e-05,7.97332]
[1778186069791,31.24,80097.86,37.8,-0.06107,6e-05,7.96901]
[1778186075833,31.23,80095.44,37.8,-0.06117,6e-05,7.97715]
[1778186080868,31.23,80094.65,37.8,-0.06119,6e-05,7.97981]
[1778186086910,31.23,80093.45,37.8,-0.06124,6e-05,7.98447]
[1778186092078,31.22,80092.43,37.8,-0.06128,6e-05,7.98886]
[1778186096981,31.22,80078.23,37.8,-0.06209,6e-05,8.06962]
[1778186102016,31.21,80077.45,37.8,-0.06211,6e-05,8.07158]
[1778186108059,31.21,80077.09,37.8,-0.0621,6e-05,8.07055]
[1778186113095,31.21,80076.33,37.8,-0.06212,6e-05,8.07255]
[1778186118130,31.2,80077.69,37.8,-0.06202,6e-05,8.06191]
[1778186123165,31.2,80078.74,37.8,-0.06193,6e-05,8.05316]
[1778186128200,31.19,80076.29,37.8,-0.06205,6e-05,8.06517]
[1778186133235,31.19,80073.48,37.8,-0.06217,6e-05,8.07552]
[1778186138270,31.18,80073.25,37.8,-0.06215,6e-05,8.07422]
[1778186143305,31.18,80081.18,37.8,-0.06166,6e-05,8.02479]
[1778186148374,31.18,80082.57,37.8,-0.06156,6e-05,8.01478]
[1778186154382,31.17,80088.78,37.8,-0.06117,6e-05,7.97544]
[1778186159417,31.17,80090.82,37.8,-0.06103,6e-05,7.96164]
[1778186167473,31.16,80091.51,37.8,-0.06096,6e-05,7.95497]
[1778186173515,31.16,80091.28,37.8,-0.06096,6e-05,7.95438]
[1778186178550,31.16,80090.52,37.8,-0.06099,6e-05,7.95722]
[1778186183585,31.16,80083.64,37.8,-0.06138,6e-05,7.99612]
[1778186188620,31.15,80080.31,37.8,-0.06155,6e-05,8.01378]
[1778186193655,31.15,80078.21,37.8,-0.06163,6e-05,8.02038]
[1778186198690,31.15,80077.8,37.8,-0.06163,6e-05,8.02068]
[1778186205740,31.14,80078.46,37.8,-0.06157,6e-05,8.0138]
[1778186210775,31.14,80077.14,37.8,-0.06162,6e-05,8.0195]
[1778186215810,31.13,80073.13,37.8,-0.06184,6e-05,8.04105]
[1778186223866,31.13,80073.09,37.8,-0.0618,6e-05,8.03729]
[1778186228901,31.12,80074.45,37.8,-0.0617,6e-05,8.02712]
[1778186233937,31.12,80073.94,37.8,-0.06171,6e-05,8.02811]
[1778186239010,31.12,80073.02,37.8,-0.06175,6e-05,8.03157]
[1778186241523,31.12,80062.77,37.8,-0.06235,6e-05,8.09164]
[1778186241574,31.12,80062.77,37.8,-0.06235,6e-05,8.09164]
[1778186242034,31.12,80043.06,37.8,-0.06354,6e-05,8.2096]
[1778186242300,31.12,80043.06,37.8,-0.06354,6e-05,8.2096]
[1778186245458,31.11,80030.32,37.8,-0.06429,6e-05,8.2838]
[1778186247636,31.11,80018.38,37.8,-0.06502,6e-05,8.35553]
[1778186247751,31.11,80018.38,37.8,-0.06502,6e-05,8.35553]
[1778186248729,31.11,80019.35,37.8,-0.06496,6e-05,8.3493]
[1778186250970,31.11,80009.29,37.8,-0.06557,6e-05,8.40972]
[1778186251232,31.11,80009.29,37.8,-0.06557,6e-05,8.40972]
[1778186253220,31.11,80002.69,37.8,-0.06595,6e-05,8.44527]
[1778186253455,31.11,80002.29,37.8,-0.06597,6e-05,8.44723]
[1778186253734,31.11,80002.29,37.8,-0.06597,6e-05,8.44723]
[1778186253807,31.11,80002.29,37.8,-0.06597,6e-05,8.44723]
[1778186253925,31.11,80002.29,37.8,-0.06597,6e-05,8.44723]
[1778186253949,31.11,80002.29,37.8,-0.06597,6e-05,8.44723]
[1778186255571,31.1,79992.2,37.8,-0.06659,6e-05,8.50793]
[1778186256508,31.1,79992.48,37.8,-0.06657,6e-05,8.50564]
[1778186259694,31.1,79992.34,37.8,-0.06656,6e-05,8.50481]
[1778186259760,31.1,79992.34,37.8,-0.06656,6e-05,8.50481]
[1778186261692,31.1,79978.74,37.8,-0.06741,6e-05,8.58724]
[1778186261937,31.1,79978.74,37.8,-0.06741,6e-05,8.58724]
[1778186262183,31.1,79978.14,37.8,-0.06744,6e-05,8.59026]
[1778186264854,31.1,79971.32,37.8,-0.06788,6e-05,8.63222]
[1778186267516,31.1,79963.44,37.8,-0.06838,6e-05,8.68047]
[1778186268594,31.1,79960.12,37.8,-0.06859,6e-05,8.70089]
[1778186268811,31.1,79960.12,37.8,-0.06859,6e-05,8.70089]
[1778186268855,31.1,79960.12,37.8,-0.06859,6e-05,8.70089]
[1778186269141,31.1,79960.12,37.8,-0.06859,6e-05,8.70089]
[1778186269240,31.1,79937.37,37.8,-0.07007,7e-05,8.84257]
[1778186269429,31.1,79937.37,37.8,-0.07007,7e-05,8.84257]
[1778186270191,31.1,79937.37,37.8,-0.07007,7e-05,8.84257]
[1778186270263,31.1,79937.37,37.8,-0.07007,7e-05,8.84257]
[1778186270247,31.1,79928.61,37.8,-0.07064,7e-05,8.89702]
[1778186271255,31.09,79931.71,37.8,-0.07043,7e-05,8.87702]
[1778186272908,31.09,79928.72,37.8,-0.07062,7e-05,8.8953]
[1778186273270,31.09,79932.54,37.8,-0.07037,7e-05,8.87078]
[1778186273763,31.09,79932.54,37.8,-0.07037,7e-05,8.87078]
[1778186274276,31.09,79941.24,37.8,-0.0698,7e-05,8.81632]
[1778186274913,31.09,79941.24,37.8,-0.0698,7e-05,8.81632]
[1778186275451,31.09,79949.31,37.8,-0.06927,7e-05,8.76551]
[1778186277342,31.09,79943.61,37.8,-0.06963,7e-05,8.80041]
[1778186278014,31.09,79943.61,37.8,-0.06963,7e-05,8.80041]
[1778186280288,31.09,79932.89,37.8,-0.07033,7e-05,8.86707]
[1778186281325,31.09,79948.96,37.8,-0.06926,7e-05,8.76525]
[1778186282720,31.09,79948.96,37.8,-0.06926,7e-05,8.76525]
[1778186283083,31.09,79948.96,37.8,-0.06926,7e-05,8.76525]
[1778186283711,31.09,79949.45,37.8,-0.06922,7e-05,8.76159]
[1778186283872,31.09,79949.45,37.8,-0.06922,7e-05,8.76159]
[1778186283939,31.09,79959.1,37.8,-0.0686,6e-05,8.70153]
[1778186284595,31.09,79959.1,37.8,-0.0686,6e-05,8.70153]
[1778186284747,31.09,79974.85,37.8,-0.06758,6e-05,8.60319]
[1778186286650,31.08,79979.75,37.8,-0.06726,6e-05,8.57231]
[1778186287668,31.08,79980.41,37.8,-0.06721,6e-05,8.56764]
[1778186287814,31.08,79980.41,37.8,-0.06721,6e-05,8.56764]
[1778186288172,31.08,79980.41,37.8,-0.06721,6e-05,8.56764]
[1778186288697,31.08,79984.91,37.8,-0.06691,6e-05,8.53878]
[1778186288805,31.08,79984.91,37.8,-0.06691,6e-05,8.53878]
[1778186288846,31.08,80001.22,37.8,-0.06589,6e-05,8.43883]
[1778186290265,31.08,80001.22,37.8,-0.06589,6e-05,8.43883]
[1778186295436,31.08,80002.7,37.8,-0.06577,6e-05,8.42697]
[1778186300471,31.07,80001.4,37.8,-0.06583,6e-05,8.43303]
[1778186301803,31.07,80001.4,37.8,-0.06583,6e-05,8.43303]
[1778186303983,31.07,79995.36,37.8,-0.0662,6e-05,8.46911]
[1778186304037,31.07,79995.36,37.8,-0.0662,6e-05,8.46911]
[1778186304812,31.07,79992.53,37.8,-0.06637,6e-05,8.48548]
[1778186304993,31.07,79992.53,37.8,-0.06637,6e-05,8.48548]
[1778186305030,31.07,79986.55,37.8,-0.06674,6e-05,8.52163]
[1778186310531,31.07,79982.21,37.8,-0.06702,6e-05,8.54848]
[1778186315185,31.07,79984.84,37.8,-0.06682,6e-05,8.5287]
[1778186315267,31.07,79983.87,37.8,-0.06689,6e-05,8.5348]
[1778186320611,31.07,79984.29,37.8,-0.06683,6e-05,8.52954]
[1778186321656,31.07,79984.29,37.8,-0.06683,6e-05,8.52954]
[1778186321757,31.07,79983.95,37.8,-0.06685,6e-05,8.5311]
[1778186323718,31.07,79982.94,37.8,-0.06691,6e-05,8.5374]
[1778186324033,31.07,79982.94,37.8,-0.06691,6e-05,8.5374]
[1778186324078,31.07,79987.9,37.8,-0.0666,6e-05,8.5065]
[1778186324823,31.07,79987.9,37.8,-0.0666,6e-05,8.5065]
[1778186328387,31.06,79994.04,37.8,-0.06619,6e-05,8.46706]
[1778186334487,31.06,79987.81,37.8,-0.06656,6e-05,8.50321]
[1778186336046,31.06,79985.2,37.8,-0.06672,6e-05,8.51874]
[1778186336069,31.06,79985.2,37.8,-0.06672,6e-05,8.51874]
[1778186336158,31.06,79985.04,37.8,-0.06672,6e-05,8.5187]
[1778186337674,31.06,79985.05,37.8,-0.06672,6e-05,8.51864]
[1778186342901,31.06,79987.08,37.8,-0.0666,6e-05,8.50675]
[1778186343623,31.06,79986.65,37.8,-0.06663,6e-05,8.50952]
[1778186344961,31.06,79987.12,37.8,-0.0666,6e-05,8.50676]
[1778186345254,31.06,79987.12,37.8,-0.0666,6e-05,8.50676]
[1778186345299,31.06,79987.12,37.8,-0.0666,6e-05,8.50676]
[1778186345391,31.06,79989.26,37.8,-0.06647,6e-05,8.49391]
[1778186348371,31.06,79995.98,37.8,-0.06604,6e-05,8.45195]
[1778186351433,31.05,79987.37,37.8,-0.06657,6e-05,8.50336]
[1778186351747,31.05,79987.37,37.8,-0.06657,6e-05,8.50336]
[1778186351856,31.05,79984.23,37.8,-0.06676,6e-05,8.52216]
[1778186354043,31.05,79978.68,37.8,-0.06711,6e-05,8.55656]
[1778186354110,31.05,79976.13,37.8,-0.06728,6e-05,8.57234]
[1778186354492,31.05,79976.13,37.8,-0.06728,6e-05,8.57234]
[1778186354605,31.05,79976.13,37.8,-0.06728,6e-05,8.57234]
[1778186355281,31.05,79976.13,37.8,-0.06728,6e-05,8.57234]
[1778186355309,31.05,79977.56,37.8,-0.06719,6e-05,8.56356]
[1778186356436,31.05,79977.67,37.8,-0.06718,6e-05,8.56288]
[1778186358425,31.05,79980.73,37.8,-0.06699,6e-05,8.54413]
[1778186358717,31.05,79980.73,37.8,-0.06699,6e-05,8.54413]
[1778186358904,31.05,79980.24,37.8,-0.06702,6e-05,8.54722]
[1778186362688,31.05,79978.77,37.8,-0.06709,6e-05,8.55469]
[1778186362716,31.05,79978.77,37.8,-0.06709,6e-05,8.55469]
[1778186362852,31.05,79978.77,37.8,-0.06709,6e-05,8.55469]
[1778186362935,31.05,79972.91,37.8,-0.06746,6e-05,8.59031]
[1778186364899,31.05,79967.15,37.8,-0.06783,6e-05,8.62601]
[1778186364908,31.05,79967.15,37.8,-0.06783,6e-05,8.62601]
[1778186366346,31.05,79963.04,37.8,-0.0681,6e-05,8.6515]
[1778186368978,31.05,79962.89,37.8,-0.0681,6e-05,8.65221]
[1778186369036,31.05,79962.89,37.8,-0.0681,6e-05,8.65221]
[1778186371009,31.05,79975.29,37.8,-0.06731,6e-05,8.57545]
[1778186376497,31.05,79965.92,37.8,-0.06788,6e-05,8.6298]
[1778186378321,31.05,79957.22,37.8,-0.06844,6e-05,8.68372]
[1778186379011,31.05,79955.32,37.8,-0.06857,6e-05,8.69542]
[1778186380153,31.05,79955.27,37.8,-0.06857,6e-05,8.69559]
[1778186383021,31.05,79956.21,37.8,-0.0685,6e-05,8.68937]
[1778186385349,31.05,79956.32,37.8,-0.06849,6e-05,8.68846]
[1778186387957,31.05,79954.86,37.8,-0.06858,6e-05,8.69719]
[1778186388697,31.05,79952.79,37.8,-0.06872,6e-05,8.70995]
[1778186390256,31.05,79952.26,37.8,-0.06875,6e-05,8.7131]
[1778186392157,31.05,79938.3,37.8,-0.06965,7e-05,8.79972]
[1778186393855,31.05,79933.12,37.8,-0.06999,7e-05,8.83188]
[1778186394755,31.05,79933.5,37.8,-0.06996,7e-05,8.82915]
[1778186400213,31.04,79933.4,37.8,-0.06995,7e-05,8.82765]
[1778186405248,31.04,79932.33,37.8,-0.07,7e-05,8.8325]
[1778186409276,31.04,79951.57,37.8,-0.06873,6e-05,8.71114]
[1778186410215,31.04,79951.57,37.8,-0.06873,6e-05,8.71114]
[1778186410283,31.04,79961.44,37.8,-0.06809,6e-05,8.64932]
[1778186410524,31.04,79961.44,37.8,-0.06809,6e-05,8.64932]
[1778186411290,31.04,79973.42,37.8,-0.06732,6e-05,8.57501]
[1778186413035,31.04,79976.11,37.8,-0.06715,6e-05,8.55835]
[1778186413177,31.04,79976.11,37.8,-0.06715,6e-05,8.55835]
[1778186413238,31.04,79976.11,37.8,-0.06715,6e-05,8.55835]
[1778186413356,31.04,79965.4,37.8,-0.06783,6e-05,8.62453]
[1778186414984,31.04,79956.28,37.8,-0.06842,6e-05,8.68152]
[1778186415331,31.04,79941.51,37.8,-0.06938,7e-05,8.77358]
[1778186416056,31.04,79941.51,37.8,-0.06938,7e-05,8.77358]
[1778186416334,31.04,79940.36,37.8,-0.06946,7e-05,8.78138]
[1778186416559,31.04,79940.36,37.8,-0.06946,7e-05,8.78138]
[1778186416861,31.04,79940.36,37.8,-0.06946,7e-05,8.78138]
[1778186422377,31.04,79942.68,37.8,-0.06929,7e-05,8.76501]
[1778186427441,31.03,79953.57,37.8,-0.06857,6e-05,8.69578]
[1778186432477,31.03,79951.35,37.8,-0.06868,6e-05,8.70488]
[1778186433369,31.03,79951.35,37.8,-0.06868,6e-05,8.70488]
[1778186433998,31.03,79955.47,37.8,-0.06841,6e-05,8.67906]
[1778186436768,31.03,79949.46,37.8,-0.0688,6e-05,8.71615]
[1778186437778,31.03,79950.76,37.8,-0.06871,6e-05,8.70784]
[1778186439656,31.03,79948.0,37.8,-0.06889,6e-05,8.72463]
[1778186440342,31.03,79948.0,37.8,-0.06889,6e-05,8.72463]
[1778186442292,31.03,79944.26,37.8,-0.06912,7e-05,8.74752]
[1778186443272,31.03,79944.2,37.8,-0.06912,7e-05,8.74739]
[1778186448598,31.03,79941.3,37.8,-0.0693,7e-05,8.76392]
[1778186453634,31.02,79941.56,37.8,-0.06926,7e-05,8.76086]
[1778186458669,31.02,79941.61,37.8,-0.06925,7e-05,8.75922]
[1778186463704,31.02,79945.54,37.8,-0.06898,7e-05,8.7334]
[1778186468739,31.02,79942.97,37.8,-0.06913,7e-05,8.7483]
[1778186473762,31.02,79943.64,37.8,-0.06908,7e-05,8.74318]
[1778186478809,31.01,79937.87,37.8,-0.06944,7e-05,8.77769]
[1778186483844,31.01,79940.8,37.8,-0.06924,7e-05,8.75802]
[1778186488879,31.01,79930.13,37.8,-0.06992,7e-05,8.82341]
[1778186494338,31.01,79929.16,37.8,-0.06994,7e-05,8.82413]
[1778186499957,31.0,79945.46,37.8,-0.06885,7e-05,8.72008]
[1778186502238,31.0,79946.69,37.8,-0.06877,6e-05,8.71218]
[1778186502989,31.0,79945.88,37.8,-0.06882,6e-05,8.71679]
[1778186509021,31.0,79944.86,37.8,-0.06887,7e-05,8.72185]
[1778186510756,31.0,79941.46,37.8,-0.06909,7e-05,8.74285]
[1778186511706,31.0,79941.21,37.8,-0.06911,7e-05,8.74418]
[1778186517077,31.0,79942.4,37.8,-0.06901,7e-05,8.73517]
[1778186522112,30.99,79937.6,37.8,-0.06931,7e-05,8.76382]
[1778186527147,30.99,79931.23,37.8,-0.06971,7e-05,8.80201]
[1778186532182,30.99,79930.23,37.8,-0.06976,7e-05,8.80628]
[1778186537217,30.99,79930.0,37.8,-0.06975,7e-05,8.8057]
[1778186542252,30.98,79929.16,37.8,-0.06978,7e-05,8.80848]
[1778186547288,30.98,79927.14,37.8,-0.06989,7e-05,8.81899]
[1778186552323,30.97,79920.42,37.8,-0.07028,7e-05,8.85512]
[1778186557358,30.97,79918.11,37.8,-0.07041,7e-05,8.86725]
[1778186562394,30.97,79918.6,37.8,-0.07035,7e-05,8.86174]
[1778186567434,30.96,79921.7,37.8,-0.07013,7e-05,8.83997]
[1778186572469,30.96,79926.68,37.8,-0.06978,7e-05,8.80669]
[1778186577504,30.96,79926.52,37.8,-0.06977,7e-05,8.80578]
[1778186582539,30.95,79925.91,37.8,-0.06979,7e-05,8.8077]
[1778186587574,30.95,79925.96,37.8,-0.06977,7e-05,8.80547]
[1778186592612,30.95,79924.44,37.8,-0.06985,7e-05,8.8131]
[1778186597647,30.94,79919.84,37.8,-0.07013,7e-05,8.84006]
[1778186602683,30.94,79918.3,37.8,-0.07021,7e-05,8.84761]
[1778186607725,30.94,79919.44,37.8,-0.07011,7e-05,8.83831]
[1778186611752,30.93,79906.11,37.8,-0.07095,7e-05,8.91695]
[1778186616787,30.93,79903.79,37.8,-0.07108,7e-05,8.9289]
[1778186621822,30.92,79901.6,37.8,-0.0712,7e-05,8.94002]
[1778186626857,30.92,79902.04,37.8,-0.07114,7e-05,8.9344]
[1778186631892,30.92,79902.32,37.8,-0.07109,7e-05,8.92984]
[1778186636928,30.91,79903.92,37.8,-0.07096,7e-05,8.91703]
[1778186641963,30.91,79902.16,37.8,-0.07105,7e-05,8.92547]
[1778186646998,30.9,79913.42,37.8,-0.07027,7e-05,8.8519]
[1778186652036,30.9,79925.12,37.8,-0.06948,7e-05,8.77622]
[1778186657072,30.9,79925.51,37.8,-0.06944,7e-05,8.77235]
[1778186662107,30.89,79927.76,37.8,-0.06928,7e-05,8.75676]
[1778186667545,30.89,79926.84,37.8,-0.06932,7e-05,8.7612]
[1778186673184,30.89,79933.47,37.8,-0.06884,7e-05,8.71419]
[1778186677326,30.89,79932.51,37.8,-0.0689,7e-05,8.71954]
[1778186677558,30.89,79932.51,37.8,-0.0689,7e-05,8.71954]
[1778186677736,30.89,79932.51,37.8,-0.0689,7e-05,8.71954]
[1778186677614,30.89,79945.2,37.8,-0.06807,6e-05,8.63979]
[1778186678212,30.89,79945.2,37.8,-0.06807,6e-05,8.63979]
[1778186678491,30.89,79945.2,37.8,-0.06807,6e-05,8.63979]
[1778186678577,30.89,79945.2,37.8,-0.06807,6e-05,8.63979]
[1778186678676,30.89,79958.72,37.8,-0.0672,6e-05,8.55557]
[1778186679053,30.89,79958.72,37.8,-0.0672,6e-05,8.55557]
[1778186679334,30.89,79958.72,37.8,-0.0672,6e-05,8.55557]
[1778186679383,30.89,79959.88,37.8,-0.06712,6e-05,8.54778]
[1778186679968,30.89,79959.88,37.8,-0.06712,6e-05,8.54778]
[1778186680613,30.89,79960.85,37.8,-0.06705,6e-05,8.54119]
[1778186682503,30.89,79961.86,37.8,-0.06699,6e-05,8.53493]
[1778186682587,30.89,79961.86,37.8,-0.06699,6e-05,8.53493]
[1778186683658,30.88,79962.24,37.8,-0.06695,6e-05,8.53146]
[1778186689485,30.88,79963.09,37.8,-0.06687,6e-05,8.52355]
[1778186689715,30.88,79963.09,37.8,-0.06687,6e-05,8.52355]
[1778186695762,30.87,79965.03,37.8,-0.06671,6e-05,8.50801]
[1778186701588,30.87,79965.67,37.8,-0.06664,6e-05,8.50161]
[1778186707428,30.86,79968.28,37.8,-0.06644,6e-05,8.48172]
[1778186707773,30.86,79968.28,37.8,-0.06644,6e-05,8.48172]
[1778186713470,30.86,79964.22,37.8,-0.06667,6e-05,8.50397]
[1778186718505,30.86,79965.39,37.8,-0.06657,6e-05,8.49444]
[1778186723540,30.85,79964.33,37.8,-0.06662,6e-05,8.4988]
[1778186729585,30.85,79964.56,37.8,-0.06658,6e-05,8.49478]
[1778186732501,30.85,79964.38,37.8,-0.06655,6e-05,8.49121]
[1778186737641,30.84,79964.32,37.8,-0.06653,6e-05,8.48916]
[1778186739619,30.84,79964.47,37.8,-0.06652,6e-05,8.48784]
[1778186739655,30.84,79959.08,37.8,-0.06686,6e-05,8.52081]
[1778186740123,30.84,79959.08,37.8,-0.06686,6e-05,8.52081]
[1778186745699,30.84,79950.04,37.8,-0.06744,6e-05,8.5776]
[1778186748068,30.84,79949.99,37.8,-0.06745,6e-05,8.57801]
[1778186749727,30.84,79950.02,37.8,-0.06743,6e-05,8.57667]
[1778186754762,30.84,79948.99,37.8,-0.06747,6e-05,8.58017]
[1778186756301,30.83,79947.16,37.8,-0.06758,6e-05,8.59096]
[1778186756776,30.83,79945.77,37.8,-0.06767,6e-05,8.59962]
[1778186761811,30.83,79940.52,37.8,-0.06801,6e-05,8.63222]
[1778186766846,30.83,79944.56,37.8,-0.06775,6e-05,8.60672]
[1778186772498,30.83,79935.75,37.8,-0.06831,7e-05,8.66128]
[1778186777923,30.83,79934.86,37.8,-0.06836,7e-05,8.66577]
[1778186782958,30.83,79941.02,37.8,-0.06795,6e-05,8.62674]
[1778186787752,30.83,79945.41,37.8,-0.06767,6e-05,8.59911]
[1778186789259,30.83,79945.86,37.8,-0.06764,6e-05,8.59618]
[1778186789263,30.83,79945.86,37.8,-0.06764,6e-05,8.59618]
[1778186789270,30.83,79945.86,37.8,-0.06764,6e-05,8.59618]
[1778186789359,30.83,79946.57,37.8,-0.06759,6e-05,8.59168]
[1778186796050,30.82,79948.1,37.8,-0.06742,6e-05,8.57361]
[1778186800257,30.82,79959.82,37.8,-0.06664,6e-05,8.49848]
[1778186802271,30.82,79963.99,37.8,-0.06637,6e-05,8.47218]
[1778186807258,30.81,79962.44,37.8,-0.06645,6e-05,8.47933]
[1778186813337,30.81,79960.62,37.8,-0.06653,6e-05,8.4877]
[1778186818885,30.8,79957.3,37.8,-0.06671,6e-05,8.50534]
[1778186820912,30.8,79958.4,37.8,-0.06663,6e-05,8.49754]
[1778186822212,30.8,79958.63,37.8,-0.06662,6e-05,8.49564]
[1778186822232,30.8,79957.86,37.8,-0.06666,6e-05,8.49993]
[1778186824273,30.8,79958.67,37.8,-0.06661,6e-05,8.49506]
[1778186824374,30.8,79958.76,37.8,-0.0666,6e-05,8.49466]
[1778186826778,30.8,79958.67,37.8,-0.06661,6e-05,8.49475]
[1778186832302,30.8,79957.11,37.8,-0.06667,6e-05,8.50114]
[1778186834804,30.79,79956.92,37.8,-0.06668,6e-05,8.50186]
[1778186839923,30.79,79961.37,37.8,-0.06637,6e-05,8.47174]
[1778186848145,30.79,79960.14,37.8,-0.06642,6e-05,8.47618]
[1778186851055,30.78,79960.38,37.8,-0.06639,6e-05,8.47353]
[1778186851435,30.78,79960.94,37.8,-0.06632,6e-05,8.46583]
[1778186854090,30.78,79960.94,37.8,-0.06632,6e-05,8.46583]
[1778186859492,30.79,79961.05,37.8,-0.06634,6e-05,8.4671]
[1778186864526,30.79,79961.82,37.8,-0.0663,6e-05,8.46361]
[1778186872582,30.79,79960.72,37.8,-0.06639,6e-05,8.47235]
[1778186877617,30.79,79962.34,37.8,-0.0663,6e-05,8.46371]
[1778186880270,30.79,79966.68,37.8,-0.06603,6e-05,8.43742]
[1778186881951,30.8,79968.53,37.8,-0.06592,6e-05,8.42658]
[1778186882652,30.79,79969.6,37.8,-0.06585,6e-05,8.41966]
[1778186886074,30.79,79970.31,37.8,-0.06579,6e-05,8.41438]
[1778186886680,30.79,79972.18,37.8,-0.06568,6e-05,8.40319]
[1778186891683,30.8,79972.06,37.8,-0.0657,6e-05,8.40535]
[1778186892409,30.8,79972.65,37.8,-0.06567,6e-05,8.40207]
[1778186892722,30.8,79975.78,37.8,-0.06547,6e-05,8.38256]
[1778186894315,30.8,79976.96,37.8,-0.06539,6e-05,8.37508]
[1778186894936,30.8,79976.66,37.8,-0.06541,6e-05,8.37734]
[1778186901787,30.8,79976.77,37.8,-0.06544,6e-05,8.37959]
[1778186906821,30.8,79977.1,37.8,-0.06544,6e-05,8.37975]
[1778186911856,30.81,79978.81,37.8,-0.06533,6e-05,8.36764]
[1778186914834,30.81,79979.98,37.8,-0.06526,6e-05,8.36142]
[1778186919912,30.81,79980.33,37.8,-0.06527,6e-05,8.36218]
[1778186922460,30.82,79980.28,37.8,-0.06528,6e-05,8.36345]
[1778186927088,30.82,79975.2,37.8,-0.06562,6e-05,8.39699]
[1778186934010,30.83,79975.33,37.8,-0.06565,6e-05,8.39927]
[1778186941059,30.83,79975.42,37.8,-0.06567,6e-05,8.40181]
[1778186946094,30.83,79974.17,37.8,-0.06577,6e-05,8.41168]
[1778186951130,30.84,79974.38,37.8,-0.06578,6e-05,8.41256]
[1778186957760,30.84,79974.38,37.8,-0.06578,6e-05,8.41256]
[1778186962808,30.84,79981.9,37.8,-0.06535,6e-05,8.37074]
[1778186964625,30.85,79990.29,37.8,-0.06484,6e-05,8.32102]
[1778186970263,30.85,79990.86,37.8,-0.06484,6e-05,8.32094]
[1778186974219,30.86,79988.55,37.8,-0.06498,6e-05,8.33287]
[1778186975148,30.86,79988.26,37.8,-0.065,6e-05,8.33518]
[1778186976639,30.86,79987.91,37.8,-0.06503,6e-05,8.33784]
[1778186979350,30.86,79990.13,37.8,-0.0649,6e-05,8.3253]
[1778186979923,30.86,79990.13,37.8,-0.0649,6e-05,8.3253]
[1778186982315,30.86,79992.23,37.8,-0.06479,6e-05,8.31462]
[1778186987384,30.87,79995.61,37.8,-0.06461,6e-05,8.29731]
[1778186992419,30.87,79995.26,37.8,-0.06466,6e-05,8.30222]
[1778186999468,30.88,79996.11,37.8,-0.06465,6e-05,8.3008]
[1778187000425,30.88,79996.11,37.8,-0.06465,6e-05,8.3008]
[1778187000444,30.88,79996.11,37.8,-0.06465,6e-05,8.3008]
[1778187000475,30.88,80000.01,37.8,-0.06441,6e-05,8.27756]
[1778187005510,30.88,80006.07,37.8,-0.06403,6e-05,8.2406]
[1778187010545,30.88,80005.77,37.8,-0.06405,6e-05,8.2423]
[1778187015580,30.88,80006.8,37.8,-0.06399,6e-05,8.23588]
[1778187017854,30.88,80006.57,37.8,-0.064,6e-05,8.23724]
[1778187017955,30.88,80006.12,37.8,-0.06403,6e-05,8.2399]
[1778187023636,30.88,80008.17,37.8,-0.06393,6e-05,8.23033]
[1778187028672,30.89,79999.39,37.8,-0.0645,6e-05,8.28658]
[1778187030619,30.89,79997.32,37.8,-0.06464,6e-05,8.29976]
[1778187034586,30.89,79996.75,37.8,-0.06466,6e-05,8.30126]
[1778187039749,30.9,79997.11,37.8,-0.06467,6e-05,8.30173]
[1778187044834,30.9,79997.5,37.8,-0.06465,6e-05,8.30023]
[1778187049867,30.9,79997.31,37.8,-0.06468,6e-05,8.30314]
[1778187055861,30.91,79997.8,37.8,-0.0647,6e-05,8.30487]
[1778187061348,30.91,79997.73,37.8,-0.06471,6e-05,8.30614]
[1778187066939,30.92,79994.54,37.8,-0.06495,6e-05,8.32919]
[1778187071974,30.92,79994.68,37.8,-0.06496,6e-05,8.33026]
[1778187077009,30.92,79994.57,37.8,-0.06498,6e-05,8.33285]
[1778187082044,30.93,79994.79,37.8,-0.06499,6e-05,8.33341]
[1778187088086,30.93,79994.94,37.8,-0.065,6e-05,8.33477]
[1778187093121,30.93,79994.97,37.8,-0.06499,6e-05,8.33267]
[1778187100096,30.93,79994.97,37.8,-0.06499,6e-05,8.33267]
[1778187105208,30.94,79981.76,37.8,-0.06586,6e-05,8.41765]
[1778187110243,30.94,79980.87,37.8,-0.06593,6e-05,8.42441]
[1778187115278,30.94,79983.73,37.8,-0.06576,6e-05,8.40826]
[1778187120313,30.95,79983.01,37.8,-0.06583,6e-05,8.41422]
[1778187125348,30.95,79982.03,37.8,-0.0659,6e-05,8.42175]
[1778187130383,30.95,79982.24,37.8,-0.06591,6e-05,8.42202]
[1778187135418,30.95,79982.62,37.8,-0.0659,6e-05,8.42127]
[1778187141460,30.96,79982.11,37.8,-0.06595,6e-05,8.42633]
[1778187146495,30.96,79977.52,37.8,-0.06625,6e-05,8.45594]
[1778187151530,30.96,79978.0,37.8,-0.06621,6e-05,8.45057]
[1778187156565,30.96,79973.91,37.8,-0.06648,6e-05,8.47713]
[1778187157464,30.96,79973.91,37.8,-0.06648,6e-05,8.47713]
[1778187162157,30.97,79969.24,37.8,-0.06679,6e-05,8.50688]
[1778187167752,30.97,79957.64,37.8,-0.06754,6e-05,8.57937]
[1778187173689,30.97,79963.27,37.8,-0.06718,6e-05,8.54505]
[1778187179732,30.97,79964.31,37.8,-0.06712,6e-05,8.5392]
[1778187184766,30.97,79971.12,37.8,-0.0667,6e-05,8.49773]
[1778187189801,30.97,79971.54,37.8,-0.06667,6e-05,8.49572]
[1778187194837,30.97,79970.59,37.8,-0.06674,6e-05,8.50206]
[1778187199871,30.97,79973.13,37.8,-0.06658,6e-05,8.4869]
[1778187201545,30.97,79972.24,37.8,-0.06664,6e-05,8.49249]
[1778187206921,30.97,79965.45,37.8,-0.06708,6e-05,8.5349]
[1778187208673,30.97,79963.92,37.8,-0.06718,6e-05,8.54443]
[1778187209089,30.97,79963.92,37.8,-0.06718,6e-05,8.54443]
[1778187210699,30.97,79961.8,37.8,-0.06731,6e-05,8.55755]
[1778187215769,30.97,79952.09,37.8,-0.06791,6e-05,8.61353]
[1778187221020,30.97,79952.6,37.8,-0.06786,6e-05,8.60944]
[1778187227065,30.97,79953.71,37.8,-0.06778,6e-05,8.6017]
[1778187233105,30.97,79954.51,37.8,-0.06772,6e-05,8.59581]
[1778187238146,30.97,79953.42,37.8,-0.06779,6e-05,8.6018]
[1778187243178,30.97,79947.08,37.8,-0.06818,6e-05,8.64004]
[1778187249220,30.96,79945.95,37.8,-0.06824,6e-05,8.64556]
[1778187256269,30.96,79946.35,37.8,-0.0682,6e-05,8.64138]
[1778187261304,30.96,79945.03,37.8,-0.06827,6e-05,8.64825]
[1778187266340,30.96,79945.87,37.8,-0.0682,6e-05,8.64172]
[1778187273389,30.95,79945.71,37.8,-0.06817,6e-05,8.63698]
[1778187278425,30.95,79944.13,37.8,-0.06825,6e-05,8.64541]
[1778187283460,30.95,79944.86,37.8,-0.06819,6e-05,8.63944]
[1778187288495,30.95,79944.57,37.8,-0.0682,6e-05,8.6398]
[1778187293530,30.94,79943.5,37.8,-0.06825,6e-05,8.64493]
[1778187299572,30.94,79938.95,37.8,-0.06852,7e-05,8.67127]
[1778187304607,30.94,79932.95,37.8,-0.0689,7e-05,8.70687]
[1778187309643,30.93,79932.53,37.8,-0.0689,7e-05,8.70755]
[1778187315685,30.93,79931.79,37.8,-0.06893,7e-05,8.7099]
[1778187320720,30.93,79931.87,37.8,-0.0689,7e-05,8.70757]
[1778187326018,30.92,79931.38,37.8,-0.06892,7e-05,8.7092]
[1778187331798,30.92,79927.96,37.8,-0.06909,7e-05,8.72412]
[1778187336832,30.92,79927.99,37.8,-0.06907,7e-05,8.72209]
[1778187343881,30.91,79927.72,37.8,-0.06906,7e-05,8.72134]
[1778187349042,30.91,79927.7,37.8,-0.06905,7e-05,8.72013]
[1778187356747,30.91,79927.87,37.8,-0.06902,7e-05,8.7171]
[1778187363015,30.9,79927.73,37.8,-0.069,7e-05,8.71508]
[1778187372078,30.9,79927.59,37.8,-0.06898,7e-05,8.71308]
[1778187380135,30.89,79927.62,37.8,-0.06895,7e-05,8.71037]
[1778187383184,30.89,79909.24,37.8,-0.07015,7e-05,8.82458]
[1778187388190,30.89,79907.03,37.8,-0.07027,7e-05,8.83615]
[1778187390345,30.89,79906.46,37.8,-0.0703,7e-05,8.83927]
[1778187390410,30.89,79906.14,37.8,-0.07032,7e-05,8.84081]
[1778187396247,30.89,79897.25,37.8,-0.07089,7e-05,8.89322]
[1778187405309,30.89,79895.06,37.8,-0.07103,7e-05,8.90689]
[1778187405531,30.89,79895.06,37.8,-0.07103,7e-05,8.90689]
[1778187410874,30.89,79895.62,37.8,-0.07099,7e-05,8.90332]
[1778187416387,30.89,79899.04,37.8,-0.07077,7e-05,8.88183]
[1778187422429,30.89,79899.82,37.8,-0.07072,7e-05,8.87724]
[1778187422836,30.89,79899.82,37.8,-0.07072,7e-05,8.87724]
[1778187424443,30.89,79899.76,37.8,-0.07071,7e-05,8.8767]
[1778187429478,30.88,79897.85,37.8,-0.07081,7e-05,8.88646]
[1778187434513,30.88,79896.36,37.8,-0.07089,7e-05,8.89348]
[1778187436076,30.88,79896.4,37.8,-0.07088,7e-05,8.89273]
[1778187437534,30.88,79896.57,37.8,-0.07087,7e-05,8.89121]
[1778187439948,30.88,79897.84,37.8,-0.07078,7e-05,8.88328]
[1778187445590,30.88,79898.73,37.8,-0.07073,7e-05,8.87809]
[1778187447175,30.88,79898.73,37.8,-0.07073,7e-05,8.87809]
[1778187447379,30.88,79898.73,37.8,-0.07073,7e-05,8.87826]
[1778187451613,30.87,79896.05,37.8,-0.07089,7e-05,8.89381]
[1778187451632,30.87,79896.16,37.8,-0.07085,7e-05,8.88872]
[1778187456664,30.87,79894.14,37.8,-0.07099,7e-05,8.90183]
[1778187461702,30.87,79888.06,37.8,-0.0714,7e-05,8.94041]
[1778187466737,30.87,79886.88,37.8,-0.07148,7e-05,8.94776]
[1778187471772,30.87,79884.99,37.8,-0.0716,7e-05,8.95953]
[1778187476807,30.87,79885.95,37.8,-0.07153,7e-05,8.95318]
[1778187480391,30.87,79886.65,37.8,-0.07149,7e-05,8.94865]
[1778187485870,30.87,79889.19,37.8,-0.07131,7e-05,8.93236]
[1778187490905,30.87,79885.93,37.8,-0.07153,7e-05,8.95296]
[1778187494461,30.87,79885.97,37.8,-0.07153,7e-05,8.95261]
[1778187496757,30.87,79883.43,37.8,-0.0717,7e-05,8.96861]
[1778187501982,30.87,79889.77,37.8,-0.07127,7e-05,8.92805]
[1778187507153,30.87,79890.09,37.8,-0.07125,7e-05,8.92599]
[1778187513059,30.87,79889.85,37.8,-0.07123,7e-05,8.92339]
[1778187518094,30.87,79887.43,37.8,-0.0714,7e-05,8.93866]
[1778187523129,30.87,79880.76,37.8,-0.07184,7e-05,8.98077]
[1778187526438,30.87,79880.66,37.8,-0.07185,7e-05,8.98119]
[1778187527628,30.87,79879.97,37.8,-0.07189,7e-05,8.98537]
[1778187528325,30.87,79869.69,37.8,-0.07259,7e-05,9.05094]
[1778187528508,30.87,79869.69,37.8,-0.07259,7e-05,9.05094]
[1778187528565,30.87,79864.36,37.8,-0.07295,7e-05,9.08488]
[1778187533830,30.87,79855.74,37.8,-0.07355,7e-05,9.14138]
[1778187539253,30.87,79855.77,37.8,-0.07357,7e-05,9.14266]
[1778187544288,30.88,79859.78,37.8,-0.07331,7e-05,9.11823]
[1778187546038,30.88,79862.11,37.8,-0.07315,7e-05,9.10356]
[1778187549317,30.88,79860.78,37.8,-0.07325,7e-05,9.11311]
[1778187549324,30.88,79860.78,37.8,-0.07325,7e-05,9.11311]
[1778187549330,30.88,79860.78,37.8,-0.07325,7e-05,9.11311]
[1778187549331,30.88,79860.82,37.8,-0.07325,7e-05,9.11319]
[1778187554358,30.88,79865.97,37.8,-0.07289,7e-05,9.07952]
[1778187560834,30.88,79866.37,37.8,-0.07286,7e-05,9.07631]
[1778187565877,30.88,79865.06,37.8,-0.07294,7e-05,9.08375]
[1778187568412,30.87,79871.12,37.8,-0.07252,7e-05,9.04447]
[1778187572858,30.87,79875.58,37.8,-0.07218,7e-05,9.01151]
[1778187577887,30.87,79875.21,37.8,-0.0722,7e-05,9.01351]
[1778187580219,30.87,79873.61,37.8,-0.07231,7e-05,9.02355]
[1778187580542,30.87,79873.38,37.8,-0.07233,7e-05,9.02549]
[1778187587041,30.87,79873.26,37.8,-0.07234,7e-05,9.02671]
[1778187588457,30.88,79872.31,37.8,-0.07244,7e-05,9.03551]
[1778187588707,30.88,79871.27,37.8,-0.07251,7e-05,9.0426]
[1778187591033,30.88,79872.46,37.8,-0.07243,7e-05,9.0347]
[1778187595597,30.88,79873.16,37.8,-0.07238,7e-05,9.02971]
[1778187596381,30.88,79875.36,37.8,-0.07222,7e-05,9.01553]
[1778187597005,30.88,79875.4,37.8,-0.07222,7e-05,9.01517]
[1778187600456,30.88,79876.26,37.8,-0.07216,7e-05,9.00936]
[1778187600954,30.88,79876.46,37.8,-0.07214,7e-05,9.00798]
[1778187601021,30.88,79876.46,37.8,-0.07214,7e-05,9.00798]
[1778187601075,30.88,79876.46,37.8,-0.07214,7e-05,9.00798]
[1778187601302,30.88,79876.46,37.8,-0.07214,7e-05,9.00798]
[1778187601692,30.88,79895.61,37.8,-0.07085,7e-05,8.88605]
[1778187602874,30.88,79896.27,37.8,-0.07081,7e-05,8.88195]
[1778187603664,30.88,79896.27,37.8,-0.07081,7e-05,8.88195]
[1778187605836,30.88,79895.13,37.8,-0.07089,7e-05,8.88983]
[1778187607216,30.88,79895.13,37.8,-0.07089,7e-05,8.88988]
[1778187609717,30.88,79895.69,37.8,-0.07086,7e-05,8.88644]
[1778187614784,30.88,79891.26,37.8,-0.07115,7e-05,8.91467]
[1778187619819,30.88,79893.36,37.8,-0.07101,7e-05,8.9012]
[1778187624854,30.88,79891.31,37.8,-0.07115,7e-05,8.91406]
[1778187626042,30.88,79891.31,37.8,-0.07115,7e-05,8.91406]
[1778187627548,30.88,79891.31,37.8,-0.07115,7e-05,8.91401]
[1778187628318,30.88,79891.23,37.8,-0.07115,7e-05,8.9144]
[1778187630766,30.88,79890.38,37.8,-0.07121,7e-05,8.91973]
[1778187632395,30.88,79890.49,37.8,-0.0712,7e-05,8.91888]
[1778187636609,30.88,79890.43,37.8,-0.07117,7e-05,8.91504]
[1778187637877,30.88,79886.56,37.8,-0.07143,7e-05,8.93943]
[1778187637945,30.88,79885.41,37.8,-0.07151,7e-05,8.94662]
[1778187642980,30.88,79883.74,37.8,-0.07164,7e-05,8.95933]
[1778187648015,30.88,79883.23,37.8,-0.0717,7e-05,8.96456]
[1778187654057,30.89,79883.3,37.8,-0.07172,7e-05,8.9664]
[1778187660099,30.89,79882.71,37.8,-0.07178,7e-05,8.97238]
[1778187662919,30.89,79883.01,37.8,-0.07177,7e-05,8.97119]
[1778187666709,30.89,79883.64,37.8,-0.07173,7e-05,8.96827]
[1778187666810,30.89,79883.64,37.8,-0.07174,7e-05,8.969]
[1778187672889,30.89,79883.64,37.8,-0.07174,7e-05,8.969]
[1778187678225,30.89,79884.19,37.8,-0.07168,7e-05,8.96322]
[1778187679356,30.89,79884.19,37.8,-0.07168,7e-05,8.96322]
[1778187680043,30.89,79888.97,37.8,-0.07136,7e-05,8.93261]
[1778187689302,30.89,79888.93,37.8,-0.07134,7e-05,8.93118]
[1778187696351,30.89,79888.89,37.8,-0.0713,7e-05,8.92625]
[1778187705414,30.88,79889.17,37.8,-0.07127,7e-05,8.9228]
[1778187710449,30.88,79889.25,37.8,-0.07125,7e-05,8.92135]
[1778187717121,30.88,79891.31,37.8,-0.07111,7e-05,8.90751]
[1778187722534,30.88,79891.2,37.8,-0.0711,7e-05,8.90679]
[1778187729582,30.88,79886.52,37.8,-0.0714,7e-05,8.93504]
[1778187732218,30.87,79885.06,37.8,-0.07149,7e-05,8.94386]
[1778187732219,30.87,79885.06,37.8,-0.07149,7e-05,8.94386]
[1778187732483,30.87,79885.06,37.8,-0.07149,7e-05,8.94386]
[1778187732603,30.87,79837.33,37.8,-0.07477,7e-05,9.25025]
[1778187733035,30.87,79837.33,37.8,-0.07477,7e-05,9.25025]
[1778187733143,30.87,79837.33,37.8,-0.07477,7e-05,9.25025]
[1778187733360,30.87,79837.33,37.8,-0.07477,7e-05,9.25025]
[1778187733481,30.87,79837.33,37.8,-0.07477,7e-05,9.25025]
[1778187733611,30.88,79809.33,37.8,-0.07675,7e-05,9.43276]
[1778187735628,30.87,79825.11,37.8,-0.07557,7e-05,9.32427]
[1778187737225,30.87,79825.23,37.8,-0.07556,7e-05,9.32316]
[1778187738173,30.86,79825.98,37.8,-0.0755,7e-05,9.31796]
[1778187738820,30.86,79825.98,37.8,-0.0755,7e-05,9.31796]
[1778187739656,30.86,79825.43,37.8,-0.07554,7e-05,9.32146]
[1778187740867,30.86,79825.43,37.8,-0.07554,7e-05,9.32146]
[1778187741402,30.87,79832.69,37.8,-0.07503,7e-05,9.27455]
[1778187741672,30.86,79845.08,37.8,-0.07416,7e-05,9.19418]
[1778187747184,30.86,79844.97,37.8,-0.07417,7e-05,9.19474]
[1778187752749,30.86,79836.2,37.8,-0.07475,7e-05,9.24711]
[1778187757784,30.86,79836.08,37.8,-0.07475,7e-05,9.24757]
[1778187760697,30.86,79836.08,37.8,-0.07475,7e-05,9.24757]
[1778187760805,30.86,79830.72,37.8,-0.07513,7e-05,9.28219]
[1778187765840,30.87,79827.79,37.8,-0.07535,7e-05,9.30314]
[1778187767214,30.87,79827.92,37.8,-0.07535,7e-05,9.30267]
[1778187767854,30.87,79827.64,37.8,-0.07537,7e-05,9.30437]
[1778187772889,30.87,79828.57,37.8,-0.0753,7e-05,9.29774]
[1778187778931,30.87,79833.85,37.8,-0.07492,7e-05,9.26313]
[1778187783966,30.87,79834.22,37.8,-0.07489,7e-05,9.26057]
[1778187791015,30.86,79835.35,37.8,-0.07481,7e-05,9.2531]
[1778187799071,30.86,79835.67,37.8,-0.07479,7e-05,9.25092]
[1778187808134,30.86,79837.92,37.8,-0.07463,7e-05,9.23614]
[1778187815183,30.87,79845.28,37.8,-0.0741,7e-05,9.18508]
[1778187820488,30.87,79845.58,37.8,-0.07408,7e-05,9.18346]
[1778187831527,30.87,79845.92,37.8,-0.07406,7e-05,9.1816]
[1778187841366,30.87,79847.72,37.8,-0.07396,7e-05,9.17295]
[1778187847408,30.87,79848.27,37.8,-0.07394,7e-05,9.17053]
[1778187858485,30.88,79848.52,37.8,-0.07395,7e-05,9.17123]
[1778187863506,30.88,79848.52,37.8,-0.07395,7e-05,9.17189]
[1778187869562,30.88,79839.53,37.8,-0.07459,7e-05,9.23161]
[1778187876046,30.88,79841.03,37.8,-0.07446,7e-05,9.21821]
[1778187876146,30.88,79841.57,37.8,-0.07444,7e-05,9.21553]
[1778187882653,30.89,79842.37,37.8,-0.07442,7e-05,9.21439]
[1778187887689,30.89,79843.47,37.8,-0.07438,7e-05,9.21065]
[1778187892724,30.9,79843.34,37.8,-0.07443,7e-05,9.21555]
[1778187901787,30.91,79842.8,37.8,-0.07453,7e-05,9.22499]
[1778187902794,30.91,79899.82,37.8,-0.07065,7e-05,8.86112]
[1778187905099,30.91,79899.82,37.8,-0.07065,7e-05,8.86112]
[1778187905253,30.91,79899.82,37.8,-0.07065,7e-05,8.86112]
[1778187905815,30.97,79840.47,37.8,-0.07507,7e-05,9.27566]
[1778187908950,30.97,79840.68,37.8,-0.07507,7e-05,9.2753]
[1778187916892,30.98,79842.71,37.8,-0.07498,7e-05,9.2669]
[1778187921927,30.98,79840.43,37.8,-0.07517,7e-05,9.28431]
[1778187929983,30.99,79833.68,37.8,-0.07568,7e-05,9.3321]
[1778187935018,30.99,79834.25,37.8,-0.07564,7e-05,9.32657]
[1778187940053,31.0,79834.1,37.8,-0.07567,7e-05,9.32963]
[1778187945860,31.0,79831.93,37.8,-0.07584,7e-05,9.34524]
[1778187951130,31.0,79834.0,37.8,-0.07572,7e-05,9.33444]
[1778187957172,31.01,79834.11,37.8,-0.07574,7e-05,9.33606]
[1778187962207,31.01,79831.07,37.8,-0.07597,7e-05,9.35765]
[1778187967242,31.01,79820.82,37.8,-0.07671,7e-05,9.42596]
[1778187968891,31.01,79820.82,37.8,-0.07671,7e-05,9.42596]
[1778187974292,31.02,79819.29,37.8,-0.07684,7e-05,9.4375]
[1778187979327,31.02,79811.09,37.8,-0.07743,7e-05,9.49193]
[1778187984000,31.02,79807.97,37.8,-0.07766,7e-05,9.51261]
[1778187989397,31.02,79797.46,37.8,-0.07842,7e-05,9.58165]
[1778187994432,31.02,79802.8,37.8,-0.078,7e-05,9.54247]
[1778187999467,31.02,79802.38,37.8,-0.07804,7e-05,9.54536]
[1778188004502,31.02,79799.08,37.8,-0.07827,7e-05,9.56713]
[1778188009537,31.02,79797.88,37.8,-0.07836,7e-05,9.57495]
[1778188015016,31.02,79794.22,37.8,-0.07862,7e-05,9.59891]
[1778188016985,31.02,79790.8,37.8,-0.07887,7e-05,9.62118]
[1778188017825,31.02,79784.52,37.8,-0.07932,7e-05,9.6624]
[1778188017998,31.02,79784.52,37.8,-0.07932,7e-05,9.6624]
[1778188018207,31.02,79764.49,37.8,-0.08079,7e-05,9.79454]
[1778188018998,31.02,79764.49,37.8,-0.08079,7e-05,9.79454]
[1778188019099,31.02,79754.74,37.8,-0.08151,7e-05,9.85939]
[1778188020034,31.02,79754.74,37.8,-0.08151,7e-05,9.85939]
[1778188020134,31.02,79754.12,37.8,-0.08155,7e-05,9.86307]
[1778188020958,31.02,79754.12,37.8,-0.08155,7e-05,9.86307]
[1778188021824,31.02,79758.41,37.8,-0.08123,7e-05,9.8346]
[1778188023083,31.02,79756.94,37.8,-0.08134,7e-05,9.84437]
[1778188023087,31.02,79756.94,37.8,-0.08134,7e-05,9.84437]
[1778188023161,31.02,79751.24,37.8,-0.08177,7e-05,9.88239]
[1778188025218,31.02,79747.61,37.8,-0.08204,7e-05,9.90662]
[1778188025985,31.02,79746.79,37.8,-0.0821,7e-05,9.91209]
[1778188026124,31.02,79746.29,37.8,-0.08213,7e-05,9.91491]
[1778188026664,31.02,79746.29,37.8,-0.08213,7e-05,9.91491]
[1778188026979,31.02,79746.29,37.8,-0.08213,7e-05,9.91491]
[1778188027016,31.01,79731.28,37.8,-0.08325,8e-05,10.01469]
[1778188028188,31.01,79731.28,37.8,-0.08325,8e-05,10.01469]
[1778188029351,31.01,79740.74,37.8,-0.08253,8e-05,9.95012]
[1778188029694,31.01,79739.16,37.8,-0.08263,8e-05,9.95957]
[1778188035065,31.01,79737.31,37.8,-0.08274,8e-05,9.96905]
[1778188040771,31.0,79728.14,37.8,-0.08339,8e-05,10.02687]
[1778188041662,31.0,79728.14,37.8,-0.08339,8e-05,10.02687]
[1778188041686,31.0,79728.14,37.8,-0.08339,8e-05,10.02687]
[1778188041778,31.0,79726.43,37.8,-0.08351,8e-05,10.0377]
[1778188043742,31.0,79725.62,37.8,-0.08357,8e-05,10.04298]
[1778188043792,31.0,79726.73,37.8,-0.08349,8e-05,10.03533]
[1778188048573,30.99,79729.15,37.8,-0.08328,8e-05,10.01678]
[1778188049919,30.99,79733.94,37.8,-0.08291,8e-05,9.98399]
[1778188050020,30.99,79736.34,37.8,-0.08272,8e-05,9.96663]
[1778188055876,30.99,79736.5,37.8,-0.08267,8e-05,9.96124]
[1778188060911,30.99,79733.48,37.8,-0.0829,8e-05,9.9812]
[1778188065946,30.99,79724.36,37.8,-0.08358,8e-05,10.04158]
[1778188070938,30.99,79725.33,37.8,-0.08349,8e-05,10.03436]
[1778188070981,30.99,79725.88,37.8,-0.08345,8e-05,10.03051]
[1778188076104,30.99,79725.91,37.8,-0.08346,8e-05,10.03157]
[1778188078752,30.99,79715.77,37.8,-0.08424,8e-05,10.10067]
[1778188078811,30.99,79715.77,37.8,-0.08424,8e-05,10.10067]
[1778188084073,30.99,79707.53,37.8,-0.08489,8e-05,10.15741]
[1778188084485,30.99,79707.53,37.8,-0.08489,8e-05,10.15741]
[1778188086393,30.99,79694.63,37.8,-0.08588,8e-05,10.24496]
[1778188088672,30.99,79700.86,37.8,-0.0854,8e-05,10.20273]
[1778188092064,30.99,79693.67,37.8,-0.08596,8e-05,10.25156]
[1778188096768,30.99,79692.72,37.8,-0.08603,8e-05,10.25795]
[1778188100208,30.99,79693.18,37.8,-0.086,8e-05,10.25483]
[1778188100315,30.99,79693.18,37.8,-0.086,8e-05,10.25483]
[1778188103281,30.99,79691.78,37.8,-0.08611,8e-05,10.26437]
[1778188103875,30.99,79690.0,37.8,-0.08624,8e-05,10.27644]
[1778188107517,30.99,79696.38,37.8,-0.08575,8e-05,10.23296]
[1778188107603,30.99,79696.38,37.8,-0.08575,8e-05,10.23296]
[1778188107721,30.99,79696.38,37.8,-0.08575,8e-05,10.23296]
[1778188107809,30.99,79696.38,37.8,-0.08575,8e-05,10.23296]
[1778188108338,30.99,79665.56,37.8,-0.08816,8e-05,10.44345]
[1778188109309,30.99,79665.56,37.8,-0.08816,8e-05,10.44345]
[1778188110118,30.99,79666.34,37.8,-0.0881,8e-05,10.43827]
[1778188115294,31.0,79668.76,37.8,-0.08789,8e-05,10.41859]
[1778188119779,31.0,79668.8,37.8,-0.0879,8e-05,10.41896]
[1778188120664,31.0,79670.44,37.8,-0.08777,8e-05,10.40791]
[1778188123186,31.0,79672.71,37.8,-0.08759,8e-05,10.39274]
[1778188123627,31.0,79682.77,37.8,-0.08681,8e-05,10.32433]
[1778188124357,31.0,79684.85,37.8,-0.08664,8e-05,10.31003]
[1778188126052,31.0,79686.22,37.8,-0.08652,8e-05,10.29945]
[1778188126129,31.0,79686.22,37.8,-0.08652,8e-05,10.29945]
[1778188126372,31.0,79687.6,37.8,-0.08641,8e-05,10.28995]
[1778188126457,31.0,79687.6,37.8,-0.08641,8e-05,10.28995]
[1778188127378,31.0,79681.97,37.8,-0.08686,8e-05,10.32909]
[1778188132413,31.0,79683.52,37.8,-0.08678,8e-05,10.32234]
[1778188134366,31.0,79683.52,37.8,-0.08678,8e-05,10.32234]
[1778188137176,31.01,79675.91,37.8,-0.08741,8e-05,10.3765]
[1778188137948,31.01,79672.95,37.8,-0.08765,8e-05,10.39807]
[1778188138830,31.02,79665.01,37.8,-0.08835,8e-05,10.45807]
[1778188140551,31.02,79654.19,37.8,-0.08921,8e-05,10.53278]
[1778188141210,31.02,79654.19,37.8,-0.08921,8e-05,10.53278]
[1778188146435,31.03,79656.52,37.8,-0.0891,8e-05,10.52337]
[1778188154580,31.06,79658.04,37.8,-0.08916,8e-05,10.52881]
[1778188159969,31.06,79660.03,37.8,-0.08902,8e-05,10.51707]
[1778188165634,31.07,79650.26,37.8,-0.08986,8e-05,10.58932]
[1778188170692,31.07,79652.34,37.8,-0.08972,8e-05,10.57711]
[1778188175728,31.08,79653.5,37.8,-0.08962,8e-05,10.56682]
[1778188180762,31.08,79657.55,37.8,-0.08931,8e-05,10.54085]
[1778188185800,31.08,79661.44,37.8,-0.08903,8e-05,10.51621]
[1778188186857,31.08,79661.44,37.8,-0.08903,8e-05,10.51621]
[1778188187878,31.08,79663.49,37.8,-0.08887,8e-05,10.50262]
[1778188193857,31.09,79663.29,37.8,-0.08892,8e-05,10.50717]
[1778188198892,31.09,79663.54,37.8,-0.08893,8e-05,10.50767]
[1778188203927,31.09,79663.17,37.8,-0.08898,8e-05,10.51237]
[1778188205540,31.1,79663.13,37.8,-0.08899,8e-05,10.51307]
[1778188210977,31.1,79663.42,37.8,-0.08899,8e-05,10.5136]
[1778188216015,31.1,79662.9,37.8,-0.08906,8e-05,10.51923]
[1778188221052,31.11,79665.22,37.8,-0.0889,8e-05,10.50538]
[1778188223176,31.11,79669.25,37.8,-0.08858,8e-05,10.47823]
[1778188223858,31.11,79670.69,37.8,-0.08848,8e-05,10.46928]
[1778188229631,31.11,79676.8,37.8,-0.08803,8e-05,10.43022]
[1778188235772,31.12,79689.2,37.8,-0.08707,8e-05,10.34584]
[1778188235929,31.12,79689.2,37.8,-0.08707,8e-05,10.34584]
[1778188238624,31.12,79692.59,37.8,-0.08683,8e-05,10.32487]
[1778188238644,31.12,79692.59,37.8,-0.08683,8e-05,10.32487]
[1778188239339,31.12,79692.59,37.8,-0.08683,8e-05,10.32487]
[1778188240053,31.12,79692.56,37.8,-0.08684,8e-05,10.32576]
[1778188245220,31.13,79694.19,37.8,-0.08676,8e-05,10.31886]
[1778188247583,31.13,79694.28,37.8,-0.08677,8e-05,10.31965]
[1778188253175,31.14,79696.62,37.8,-0.08663,8e-05,10.30732]
[1778188255193,31.14,79698.4,37.8,-0.08651,8e-05,10.29672]
[1778188255201,31.14,79698.4,37.8,-0.08651,8e-05,10.29672]
[1778188255214,31.14,79698.4,37.8,-0.08651,8e-05,10.29672]
[1778188256622,31.14,79688.6,37.8,-0.08729,8e-05,10.36462]
[1778188261269,31.15,79689.0,37.8,-0.08728,8e-05,10.3644]
[1778188266373,31.15,79689.53,37.8,-0.08729,8e-05,10.36473]
[1778188271408,31.16,79690.53,37.8,-0.08725,8e-05,10.3613]
[1778188276444,31.17,79692.55,37.8,-0.08713,8e-05,10.35106]
[1778188278079,31.17,79694.99,37.8,-0.08695,8e-05,10.33524]
[1778188278086,31.17,79694.99,37.8,-0.08695,8e-05,10.33524]
[1778188278458,31.17,79696.14,37.8,-0.08687,8e-05,10.3282]
[1778188279160,31.17,79696.14,37.8,-0.08687,8e-05,10.3282]
[1778188280850,31.17,79696.8,37.8,-0.08682,8e-05,10.32427]
[1778188282443,31.17,79697.99,37.8,-0.08673,8e-05,10.3165]
[1778188286683,31.17,79697.56,37.8,-0.08678,8e-05,10.32086]
[1778188287522,31.17,79697.72,37.8,-0.08678,8e-05,10.32055]
[1778188290521,31.18,79700.72,37.8,-0.08656,8e-05,10.30182]
[1778188290529,31.18,79700.72,37.8,-0.08656,8e-05,10.30182]
[1778188290616,31.18,79700.72,37.8,-0.08657,8e-05,10.30262]
[1778188291552,31.18,79712.6,37.8,-0.08563,8e-05,10.21862]
[1778188292853,31.18,79712.6,37.8,-0.08563,8e-05,10.21862]
[1778188298599,31.18,79719.34,37.8,-0.08515,8e-05,10.17686]
[1778188304641,31.19,79719.42,37.8,-0.08518,8e-05,10.17938]
[1778188307123,31.19,79720.14,37.8,-0.08513,8e-05,10.17504]
[1778188312698,31.2,79721.18,37.8,-0.08509,8e-05,10.17155]
[1778188317733,31.2,79721.25,37.8,-0.08511,8e-05,10.17361]
[1778188322768,31.2,79724.24,37.8,-0.08491,8e-05,10.15615]
[1778188324162,31.2,79724.24,37.8,-0.08491,8e-05,10.15615]
[1778188329817,31.21,79732.99,37.8,-0.08429,8e-05,10.1014]
[1778188334485,31.21,79734.32,37.8,-0.08421,8e-05,10.09434]
[1778188334711,31.22,79734.14,37.8,-0.08424,8e-05,10.09677]
[1778188340136,31.22,79740.93,37.8,-0.08375,8e-05,10.05338]
[1778188340640,31.22,79740.93,37.8,-0.08377,8e-05,10.05541]
[1778188341412,31.22,79740.97,37.8,-0.08377,8e-05,10.05537]
[1778188345666,31.22,79740.83,37.8,-0.08379,8e-05,10.05698]
[1778188345930,31.22,79741.83,37.8,-0.08371,8e-05,10.05053]
[1778188350968,31.23,79743.01,37.8,-0.08366,8e-05,10.0461]
[1778188356001,31.24,79743.58,37.8,-0.08363,8e-05,10.04168]
[1778188361127,31.24,79750.28,37.8,-0.08316,8e-05,9.99995]
[1778188361977,31.24,79751.62,37.8,-0.08307,7e-05,9.99179]
[1778188362043,31.24,79752.08,37.8,-0.08304,7e-05,9.9895]
[1778188369092,31.25,79747.76,37.8,-0.08339,8e-05,10.02045]
[1778188374127,31.25,79742.29,37.8,-0.08381,8e-05,10.05815]
[1778188380170,31.25,79742.27,37.8,-0.08383,8e-05,10.05951]
[1778188381225,31.25,79742.27,37.8,-0.08383,8e-05,10.05951]
[1778188381319,31.25,79744.5,37.8,-0.08367,8e-05,10.04505]
[1778188387218,31.26,79745.85,37.8,-0.0836,8e-05,10.03936]
[1778188388730,31.26,79747.56,37.8,-0.08348,8e-05,10.02863]
[1778188389232,31.26,79747.57,37.8,-0.08349,8e-05,10.02925]
[1778188395274,31.26,79748.68,37.8,-0.08342,8e-05,10.02337]
[1778188400309,31.26,79749.29,37.8,-0.08339,8e-05,10.02083]
[1778188401815,31.26,79749.37,37.8,-0.08339,8e-05,10.02055]
[1778188401912,31.26,79749.37,37.8,-0.08339,8e-05,10.02055]
[1778188402667,31.26,79749.37,37.8,-0.08339,8e-05,10.02055]
[1778188402434,31.26,79775.44,37.8,-0.08145,7e-05,9.84771]
[1778188403740,31.27,79781.59,37.8,-0.08101,7e-05,9.8088]
[1778188406786,31.27,79782.01,37.8,-0.08102,7e-05,9.80911]
[1778188406855,31.27,79782.01,37.8,-0.08102,7e-05,9.80911]
[1778188407659,31.27,79782.01,37.8,-0.08102,7e-05,9.80911]
[1778188407669,31.27,79782.01,37.8,-0.08102,7e-05,9.80911]
[1778188407645,31.27,79755.9,37.8,-0.08296,7e-05,9.98287]
[1778188408925,31.28,79749.52,37.8,-0.08345,8e-05,10.02605]
[1778188409185,31.28,79749.52,37.8,-0.08345,8e-05,10.02605]
[1778188410022,31.28,79749.71,37.8,-0.08344,8e-05,10.02546]
[1778188412690,31.28,79749.71,37.8,-0.08345,8e-05,10.02614]
[1778188412943,31.28,79750.71,37.8,-0.08336,8e-05,10.01675]
[1778188414486,31.28,79751.03,37.8,-0.08334,8e-05,10.01531]
[1778188414898,31.28,79751.25,37.8,-0.08333,8e-05,10.01454]
[1778188415475,31.28,79751.25,37.8,-0.08333,8e-05,10.01454]
[1778188415989,31.28,79762.53,37.8,-0.08249,7e-05,9.93988]
[1778188416433,31.28,79768.84,37.8,-0.08203,7e-05,9.89845]
[1778188420461,31.29,79780.53,37.8,-0.08119,7e-05,9.82306]
[1778188425496,31.29,79784.38,37.8,-0.08093,7e-05,9.8003]
[1778188430531,31.3,79784.57,37.8,-0.08095,7e-05,9.80165]
[1778188435568,31.3,79783.74,37.8,-0.08103,7e-05,9.80959]
[1778188440603,31.3,79786.8,37.8,-0.08083,7e-05,9.79177]
[1778188445638,31.31,79787.67,37.8,-0.0808,7e-05,9.78864]
[1778188448496,31.31,79786.24,37.8,-0.08091,7e-05,9.79903]
[1778188453288,31.31,79785.98,37.8,-0.08096,7e-05,9.80312]
[1778188458729,31.32,79786.94,37.8,-0.08092,7e-05,9.79967]
[1778188463764,31.32,79786.93,37.8,-0.08095,7e-05,9.80212]
[1778188468799,31.33,79786.59,37.8,-0.081,7e-05,9.80672]
[1778188473835,31.33,79786.01,37.8,-0.08104,7e-05,9.8088]
[1778188478870,31.33,79786.01,37.8,-0.08106,7e-05,9.81114]
[1778188483905,31.34,79786.02,37.8,-0.08109,7e-05,9.81339]
[1778188488940,31.34,79786.13,37.8,-0.0811,7e-05,9.81495]
[1778188493975,31.34,79782.93,37.8,-0.08136,7e-05,9.83818]
[1778188495758,31.34,79782.93,37.8,-0.08136,7e-05,9.83818]
[1778188496512,31.35,79782.75,37.8,-0.08138,7e-05,9.83979]
[1778188500240,31.35,79782.95,37.8,-0.08138,7e-05,9.83931]
[1778188502504,31.35,79783.67,37.8,-0.08134,7e-05,9.83625]
[1778188508081,31.35,79774.55,37.8,-0.08205,7e-05,9.89925]
[1778188513116,31.36,79767.4,37.8,-0.08259,7e-05,9.94794]
[1778188518151,31.36,79767.57,37.8,-0.08259,7e-05,9.94799]
[1778188523186,31.36,79764.62,37.8,-0.08282,7e-05,9.96856]
[1778188528501,31.36,79757.51,37.8,-0.08336,7e-05,10.01639]
[1778188530600,31.36,79756.81,37.8,-0.08342,7e-05,10.02135]
[1778188530637,31.36,79756.81,37.8,-0.08342,7e-05,10.02135]
[1778188534278,31.36,79751.92,37.8,-0.08376,8e-05,10.05002]
[1778188540309,31.36,79751.29,37.8,-0.08381,8e-05,10.05466]
[1778188545344,31.36,79750.64,37.8,-0.08386,8e-05,10.05932]
[1778188550381,31.36,79750.24,37.8,-0.0839,8e-05,10.06232]
[1778188555416,31.37,79748.28,37.8,-0.08405,8e-05,10.0757]
[1778188560454,31.37,79738.25,37.8,-0.08481,8e-05,10.14285]
[1778188561184,31.37,79738.25,37.8,-0.08481,8e-05,10.14285]
[1778188563800,31.37,79729.74,37.8,-0.08546,8e-05,10.19966]
[1778188563847,31.37,79726.53,37.8,-0.0857,8e-05,10.22104]
[1778188566104,31.36,79721.48,37.8,-0.08608,8e-05,10.25458]
[1778188566499,31.37,79721.67,37.8,-0.08607,8e-05,10.25355]
[1778188571588,31.37,79720.72,37.8,-0.08616,8e-05,10.26098]
[1778188577576,31.37,79725.82,37.8,-0.08579,8e-05,10.22879]
[1778188582092,31.37,79728.88,37.8,-0.08557,8e-05,10.20986]
[1778188582345,31.37,79728.88,37.8,-0.08557,8e-05,10.20986]
[1778188585039,31.38,79733.3,37.8,-0.08525,8e-05,10.18151]
[1778188585632,31.38,79735.77,37.8,-0.08506,8e-05,10.16502]
[1778188590670,31.38,79740.74,37.8,-0.08469,8e-05,10.13215]
[1778188595704,31.38,79743.56,37.8,-0.08445,8e-05,10.10973]
[1778188600740,31.38,79746.26,37.8,-0.08425,8e-05,10.09232]
[1778188605775,31.38,79755.78,37.8,-0.08354,7e-05,10.02972]
[1778188610810,31.38,79763.09,37.8,-0.08301,7e-05,9.98237]
[1778188613994,31.38,79770.92,37.8,-0.08244,7e-05,9.93145]
[1778188619146,31.38,79779.87,37.8,-0.08179,7e-05,9.87412]
[1778188625623,31.39,79786.74,37.8,-0.08131,7e-05,9.83098]
[1778188629669,31.39,79789.56,37.8,-0.08112,7e-05,9.81433]
[1778188636992,31.4,79790.94,37.8,-0.08107,7e-05,9.80951]
[1778188642027,31.4,79792.86,37.8,-0.08095,7e-05,9.79929]
[1778188647062,31.41,79792.83,37.8,-0.08098,7e-05,9.802]
[1778188652097,31.41,79793.24,37.8,-0.08095,7e-05,9.79779]
[1778188657285,31.41,79796.81,37.8,-0.08071,7e-05,9.77646]
[1778188658493,31.42,79796.94,37.8,-0.08071,7e-05,9.77616]
[1778188659953,31.42,79803.7,37.8,-0.08023,7e-05,9.73307]
[1778188665189,31.42,79803.56,37.8,-0.08028,7e-05,9.73757]
[1778188670843,31.43,79803.37,37.8,-0.08032,7e-05,9.74118]
[1778188675523,31.43,79805.91,37.8,-0.08017,7e-05,9.72807]
[1778188682309,31.44,79810.87,37.8,-0.07986,7e-05,9.70013]
[1778188687350,31.45,79813.1,37.8,-0.07974,7e-05,9.68879]
[1778188692802,31.45,79815.4,37.8,-0.0796,7e-05,9.67646]
[1778188693057,31.45,79815.88,37.8,-0.07958,7e-05,9.67467]
[1778188693393,31.45,79831.76,37.8,-0.07844,7e-05,9.57161]
[1778188694288,31.45,79831.76,37.8,-0.07844,7e-05,9.57161]
[1778188694766,31.45,79841.24,37.8,-0.07778,7e-05,9.51158]
[1778188695603,31.45,79841.24,37.8,-0.07778,7e-05,9.51158]
[1778188698084,31.46,79841.02,37.8,-0.07781,7e-05,9.5142]
[1778188698464,31.46,79841.02,37.8,-0.07781,7e-05,9.5142]
[1778188702537,31.46,79837.98,37.8,-0.07804,7e-05,9.53499]
[1778188702550,31.46,79836.56,37.8,-0.07814,7e-05,9.54455]
[1778188706648,31.46,79833.93,37.8,-0.07835,7e-05,9.56355]
[1778188706686,31.46,79834.91,37.8,-0.0783,7e-05,9.55882]
[1778188712526,31.47,79837.31,37.8,-0.07811,7e-05,9.54069]
[1778188717561,31.47,79837.59,37.8,-0.07811,7e-05,9.5404]
[1778188719812,31.47,79837.52,37.8,-0.07812,7e-05,9.54115]
[1778188724889,31.47,79837.54,37.8,-0.07813,7e-05,9.54253]
[1778188724913,31.47,79837.54,37.8,-0.07813,7e-05,9.54253]
[1778188725803,31.47,79837.69,37.8,-0.07813,7e-05,9.54216]
[1778188730671,31.48,79839.69,37.8,-0.07801,7e-05,9.53085]
[1778188736941,31.48,79847.27,37.8,-0.07749,7e-05,9.48418]
[1778188737415,31.48,79847.27,37.8,-0.0775,7e-05,9.48456]
[1778188737964,31.48,79847.27,37.8,-0.0775,7e-05,9.48456]
[1778188738708,31.48,79851.33,37.8,-0.07721,7e-05,9.45877]
[1778188743744,31.48,79851.37,37.8,-0.07721,7e-05,9.45827]
[1778188748778,31.48,79852.65,37.8,-0.07712,7e-05,9.44981]
[1778188753814,31.48,79853.21,37.8,-0.07707,7e-05,9.44599]
[1778188758850,31.48,79846.23,37.8,-0.07757,7e-05,9.49085]
[1778188759817,31.48,79846.23,37.8,-0.07757,7e-05,9.49085]
[1778188764730,31.48,79842.59,37.8,-0.07782,7e-05,9.5136]
[1778188769926,31.48,79844.22,37.8,-0.07769,7e-05,9.5023]
[1778188774961,31.48,79844.33,37.8,-0.07765,7e-05,9.49711]
[1778188779996,31.48,79857.07,37.8,-0.07675,7e-05,9.41508]
[1778188785031,31.48,79859.13,37.8,-0.07661,7e-05,9.4022]
[1778188790066,31.48,79861.79,37.8,-0.07643,7e-05,9.38569]
[1778188795101,31.48,79861.47,37.8,-0.07646,7e-05,9.38836]
[1778188800557,31.48,79857.22,37.8,-0.07676,7e-05,9.41613]
[1778188801216,31.48,79857.39,37.8,-0.07675,7e-05,9.41512]
[1778188809199,31.48,79856.74,37.8,-0.07681,7e-05,9.42005]
[1778188810110,31.48,79856.74,37.8,-0.07681,7e-05,9.42005]
[1778188812072,31.48,79856.47,37.8,-0.07683,7e-05,9.42186]
[1778188813712,31.48,79853.49,37.8,-0.07704,7e-05,9.44112]
[1778188819270,31.48,79852.85,37.8,-0.07709,7e-05,9.44558]
[1778188824305,31.48,79852.05,37.8,-0.07714,7e-05,9.45094]
[1778188831354,31.48,79852.49,37.8,-0.07709,7e-05,9.4444]
[1778188838405,31.48,79852.18,37.8,-0.07711,7e-05,9.44681]
[1778188848088,31.48,79852.18,37.8,-0.07712,7e-05,9.44701]
[1778188853511,31.49,79852.89,37.8,-0.07708,7e-05,9.44333]
[1778188861567,31.49,79853.56,37.8,-0.07704,7e-05,9.43971]
[1778188868616,31.49,79853.77,37.8,-0.07703,7e-05,9.43902]
[1778188873651,31.49,79853.61,37.8,-0.07704,7e-05,9.44051]
[1778188880700,31.49,79856.14,37.8,-0.07687,7e-05,9.42491]
[1778188888756,31.49,79858.79,37.8,-0.0767,7e-05,9.40891]
[1778188895806,31.49,79859.22,37.8,-0.07665,7e-05,9.40303]
[1778188902855,31.49,79862.58,37.8,-0.07643,7e-05,9.38271]
[1778188907890,31.5,79858.99,37.8,-0.07669,7e-05,9.40651]
[1778188912925,31.5,79857.4,37.8,-0.07681,7e-05,9.41732]
[1778188914294,31.5,79858.13,37.8,-0.07676,7e-05,9.41276]
[1778188921993,31.5,79858.47,37.8,-0.07674,7e-05,9.41169]
[1778188922828,31.5,79858.47,37.8,-0.07674,7e-05,9.41169]
[1778188928035,31.5,79859.19,37.8,-0.0767,7e-05,9.40795]
[1778188934079,31.5,79858.66,37.8,-0.07675,7e-05,9.41227]
[1778188938705,31.5,79856.92,37.8,-0.07688,7e-05,9.424]
[1778188944149,31.5,79856.01,37.8,-0.07695,7e-05,9.43061]
[1778188949184,31.51,79854.87,37.8,-0.07704,7e-05,9.43855]
[1778188952840,31.51,79852.69,37.8,-0.07716,7e-05,9.44888]
[1778188953049,31.51,79852.69,37.8,-0.07716,7e-05,9.44888]
[1778188953212,31.51,79844.28,37.8,-0.07776,7e-05,9.50306]
[1778188954462,31.51,79840.76,37.8,-0.07801,7e-05,9.52624]
[1778188955137,31.51,79840.76,37.8,-0.07801,7e-05,9.52624]
[1778188957532,31.51,79840.64,37.8,-0.07803,7e-05,9.52789]
[1778188958420,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188958651,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188959380,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188959414,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188959417,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188960073,31.51,79840.97,37.8,-0.07801,7e-05,9.52621]
[1778188960173,31.51,79837.57,37.8,-0.07825,7e-05,9.54806]
[1778188961988,31.51,79830.29,37.8,-0.07877,7e-05,9.59511]
[1778188962088,31.51,79829.72,37.8,-0.07881,7e-05,9.59851]
[1778188965627,31.51,79822.12,37.8,-0.07936,7e-05,9.64849]
[1778188965729,31.51,79817.63,37.8,-0.07969,7e-05,9.67794]
[1778188966813,31.51,79817.63,37.8,-0.07969,7e-05,9.67794]
[1778188968753,31.51,79819.27,37.8,-0.07958,7e-05,9.66872]
[1778188968762,31.51,79817.99,37.8,-0.07968,7e-05,9.67775]
[1778188973687,31.52,79816.68,37.8,-0.07979,7e-05,9.68742]
[1778188973788,31.52,79817.35,37.8,-0.07975,7e-05,9.68347]
[1778188979395,31.52,79817.6,37.8,-0.07977,7e-05,9.68585]
[1778188984430,31.53,79817.77,37.8,-0.0798,7e-05,9.688]
[1778188989465,31.53,79815.44,37.8,-0.08,7e-05,9.70631]
[1778188994935,31.54,79817.17,37.8,-0.0799,7e-05,9.69751]
[1778188995020,31.54,79817.26,37.8,-0.07991,7e-05,9.69817]
[1778188999943,31.54,79818.13,37.8,-0.07985,7e-05,9.69285]
[1778189001110,31.54,79818.1,37.8,-0.07985,7e-05,9.69325]
[1778189001211,31.54,79819.9,37.8,-0.07972,7e-05,9.68168]
[1778189003169,31.54,79820.25,37.8,-0.07971,7e-05,9.68004]
[1778189003270,31.54,79820.19,37.8,-0.07972,7e-05,9.68107]
[1778189007592,31.54,79834.43,37.8,-0.07871,7e-05,9.5897]
[1778189008474,31.54,79834.43,37.8,-0.07871,7e-05,9.5897]
[1778189008816,31.54,79834.43,37.8,-0.07871,7e-05,9.5897]
[1778189008917,31.55,79835.36,37.8,-0.07864,7e-05,9.58397]
[1778189014640,31.54,79836.41,37.8,-0.07853,7e-05,9.57261]
[1778189021689,31.54,79838.31,37.8,-0.07839,7e-05,9.55938]
[1778189027731,31.54,79838.66,37.8,-0.07836,7e-05,9.55633]
[1778189035787,31.54,79839.48,37.8,-0.07829,7e-05,9.55011]
[1778189041829,31.54,79839.64,37.8,-0.07827,7e-05,9.54844]
[1778189048878,31.54,79847.66,37.8,-0.07769,7e-05,9.49614]
[1778189053914,31.54,79856.4,37.8,-0.07708,7e-05,9.43998]
[1778189058949,31.54,79857.35,37.8,-0.07702,7e-05,9.43424]
[1778189065998,31.54,79856.04,37.8,-0.07711,7e-05,9.44325]
[1778189071035,31.54,79852.66,37.8,-0.07733,7e-05,9.46122]
[1778189076070,31.54,79852.68,37.8,-0.07733,7e-05,9.46124]
[1778189081105,31.54,79854.84,37.8,-0.07718,7e-05,9.44751]
[1778189086141,31.54,79854.99,37.8,-0.07717,7e-05,9.44678]
[1778189091176,31.54,79855.06,37.8,-0.07717,7e-05,9.44659]
[1778189098225,31.54,79857.02,37.8,-0.07703,7e-05,9.43436]
[1778189103260,31.54,79857.34,37.8,-0.07701,7e-05,9.4327]
[1778189109302,31.54,79857.76,37.8,-0.07699,7e-05,9.4305]
[1778189114337,31.54,79861.49,37.8,-0.07673,7e-05,9.4071]
[1778189119372,31.55,79861.41,37.8,-0.07675,7e-05,9.4082]
[1778189125414,31.55,79861.45,37.8,-0.07675,7e-05,9.40862]
[1778189130449,31.55,79861.26,37.8,-0.07677,7e-05,9.41036]
[1778189135484,31.55,79862.71,37.8,-0.07664,7e-05,9.39759]
[1778189140519,31.55,79865.08,37.8,-0.07649,7e-05,9.38306]
[1778189145773,31.55,79865.08,37.8,-0.07649,7e-05,9.38333]
[1778189151596,31.55,79865.33,37.8,-0.07648,7e-05,9.3829]
[1778189156631,31.55,79865.82,37.8,-0.07646,7e-05,9.38043]
[1778189161736,31.55,79868.68,37.8,-0.07626,7e-05,9.3627]
[1778189161741,31.55,79868.68,37.8,-0.07626,7e-05,9.3627]
[1778189167708,31.56,79874.34,37.8,-0.07589,7e-05,9.32804]
[1778189169981,31.56,79874.31,37.8,-0.07589,7e-05,9.32843]
[1778189170101,31.56,79874.31,37.8,-0.07589,7e-05,9.32843]
[1778189175769,31.56,79877.01,37.8,-0.07572,7e-05,9.31283]
[1778189180296,31.56,79877.99,37.8,-0.07566,7e-05,9.30728]
[1778189187337,31.56,79880.25,37.8,-0.07552,7e-05,9.29438]
[1778189193895,31.57,79880.21,37.8,-0.07552,7e-05,9.29284]
[1778189203965,31.57,79880.21,37.8,-0.07554,7e-05,9.29526]
[1778189214037,31.57,79880.21,37.8,-0.07557,7e-05,9.29758]
[1778189224107,31.58,79880.21,37.8,-0.07559,7e-05,9.29982]
[1778189226392,31.58,79880.21,37.8,-0.07559,7e-05,9.29982]
[1778189236193,31.58,79889.55,37.8,-0.07499,7e-05,9.24406]
[1778189241227,31.59,79891.64,37.8,-0.07486,7e-05,9.23224]
[1778189244249,31.59,79909.06,37.8,-0.07368,7e-05,9.12287]
[1778189245997,31.59,79911.38,37.8,-0.07353,7e-05,9.10903]
[1778189252304,31.59,79911.08,37.8,-0.07355,7e-05,9.11018]
[1778189253893,31.59,79902.6,37.8,-0.07413,7e-05,9.16404]
[1778189254619,31.6,79897.31,37.8,-0.0745,7e-05,9.19781]
[1778189260360,31.6,79897.55,37.8,-0.0745,7e-05,9.19827]
[1778189260822,31.6,79897.55,37.8,-0.0745,7e-05,9.19827]
[1778189262821,31.6,79893.13,37.8,-0.07481,7e-05,9.22682]
[1778189268416,31.6,79893.36,37.8,-0.07481,7e-05,9.22694]
[1778189273451,31.6,79893.95,37.8,-0.07479,7e-05,9.22447]
[1778189279493,31.61,79893.3,37.8,-0.07485,7e-05,9.23001]
[1778189284528,31.61,79892.88,37.8,-0.07489,7e-05,9.23377]
[1778189289564,31.61,79893.33,37.8,-0.07487,7e-05,9.23198]
[1778189294599,31.61,79893.66,37.8,-0.07485,7e-05,9.23095]
[1778189299634,31.61,79900.27,37.8,-0.07441,7e-05,9.19025]
[1778189306192,31.62,79905.2,37.8,-0.07409,7e-05,9.16039]
[1778189306975,31.62,79905.16,37.8,-0.07411,7e-05,9.16161]
[1778189307914,31.62,79905.2,37.8,-0.0741,7e-05,9.16136]
[1778189308214,31.62,79905.2,37.8,-0.0741,7e-05,9.16136]
[1778189314741,31.62,79904.98,37.8,-0.07412,7e-05,9.16134]
[1778189316304,31.62,79904.98,37.8,-0.07412,7e-05,9.16134]
[1778189316426,31.62,79904.98,37.8,-0.07412,7e-05,9.16134]
[1778189323300,31.63,79909.37,37.8,-0.07384,7e-05,9.13612]
[1778189329847,31.63,79911.58,37.8,-0.07373,7e-05,9.12523]
[1778189333342,31.63,79912.07,37.8,-0.07371,7e-05,9.12332]
[1778189336733,31.64,79916.06,37.8,-0.07345,7e-05,9.09952]
[1778189342118,31.64,79915.68,37.8,-0.07349,7e-05,9.10358]
[1778189344589,31.64,79916.2,37.8,-0.07347,7e-05,9.10156]
[1778189351255,31.64,79916.4,37.8,-0.07348,7e-05,9.10277]
[1778189358043,31.65,79916.58,37.8,-0.07351,7e-05,9.10539]
[1778189367108,31.66,79916.16,37.8,-0.07358,7e-05,9.11185]
[1778189368038,31.66,79916.16,37.8,-0.07358,7e-05,9.11185]
[1778189373150,31.66,79916.62,37.8,-0.07355,7e-05,9.10757]
[1778189379192,31.67,79916.69,37.8,-0.07357,7e-05,9.10977]
[1778189380415,31.67,79916.69,37.8,-0.07357,7e-05,9.10977]
[1778189386241,31.67,79916.86,37.8,-0.07359,7e-05,9.11178]
[1778189393290,31.68,79916.87,37.8,-0.07362,7e-05,9.1148]
[1778189400865,31.68,79916.87,37.8,-0.07362,7e-05,9.1148]
[1778189400919,31.68,79916.87,37.8,-0.07362,7e-05,9.1148]
[1778189402446,31.68,79922.88,37.8,-0.07326,7e-05,9.08064]
[1778189409267,31.69,79923.84,37.8,-0.07323,7e-05,9.07807]
[1778189411004,31.69,79923.98,37.8,-0.07323,7e-05,9.0787]
[1778189411852,31.69,79916.84,37.8,-0.07372,7e-05,9.12393]
[1778189412452,31.69,79916.84,37.8,-0.07372,7e-05,9.12393]
[1778189417116,31.69,79901.6,37.8,-0.07477,7e-05,9.22142]
[1778189418260,31.69,79892.36,37.8,-0.0754,7e-05,9.27978]
[1778189423510,31.7,79881.54,37.8,-0.07616,7e-05,9.34957]
[1778189423766,31.7,79881.54,37.8,-0.07616,7e-05,9.34957]
[1778189429246,31.7,79881.29,37.8,-0.07618,7e-05,9.35149]
[1778189437621,31.7,79883.49,37.8,-0.07601,7e-05,9.33407]
[1778189442656,31.7,79889.06,37.8,-0.07563,7e-05,9.29919]
[1778189447691,31.7,79888.55,37.8,-0.07567,7e-05,9.30292]
[1778189454740,31.7,79887.64,37.8,-0.07574,7e-05,9.30925]
[1778189460782,31.7,79888.36,37.8,-0.07569,7e-05,9.30504]
[1778189465817,31.7,79888.89,37.8,-0.07566,7e-05,9.30195]
[1778189466933,31.7,79888.89,37.8,-0.07566,7e-05,9.30195]
[1778189469065,31.7,79888.89,37.8,-0.07566,7e-05,9.30206]
[1778189475772,31.7,79888.98,37.8,-0.07566,7e-05,9.30181]
[1778189478048,31.7,79888.88,37.8,-0.07567,7e-05,9.30253]
[1778189478813,31.7,79888.88,37.8,-0.07567,7e-05,9.30262]
[1778189480991,31.7,79894.33,37.8,-0.07529,7e-05,9.26821]
[1778189484356,31.7,79897.35,37.8,-0.07509,7e-05,9.24947]
[1778189485975,31.7,79897.54,37.8,-0.07508,7e-05,9.24853]
[1778189491999,31.7,79897.24,37.8,-0.07508,7e-05,9.24739]
[1778189497034,31.71,79897.66,37.8,-0.07506,7e-05,9.2455]
[1778189505090,31.71,79897.69,37.8,-0.07507,7e-05,9.24656]
[1778189507715,31.71,79897.84,37.8,-0.07506,7e-05,9.24578]
[1778189509218,31.71,79898.23,37.8,-0.07504,7e-05,9.24368]
[1778189515160,31.71,79898.27,37.8,-0.07505,7e-05,9.24478]
[1778189520195,31.71,79894.58,37.8,-0.07532,7e-05,9.2691]
[1778189522010,31.71,79893.28,37.8,-0.07541,7e-05,9.2775]
[1778189527244,31.72,79892.93,37.8,-0.07544,7e-05,9.28071]
[1778189533001,31.72,79895.7,37.8,-0.07526,7e-05,9.264]
[1778189539328,31.72,79896.93,37.8,-0.07519,7e-05,9.25793]
[1778189544363,31.72,79897.15,37.8,-0.07519,7e-05,9.25772]
[1778189546093,31.72,79898.08,37.8,-0.07513,7e-05,9.25207]
[1778189551413,31.72,79890.88,37.8,-0.07561,7e-05,9.29498]
[1778189556455,31.73,79890.41,37.8,-0.07565,7e-05,9.29868]
[1778189557915,31.73,79890.46,37.8,-0.07565,7e-05,9.29874]
[1778189563497,31.73,79891.09,37.8,-0.07562,7e-05,9.29594]
[1778189563970,31.73,79891.09,37.8,-0.07562,7e-05,9.29594]
[1778189569722,31.73,79890.91,37.8,-0.07565,7e-05,9.29832]
[1778189575585,31.73,79890.52,37.8,-0.07569,7e-05,9.30222]
[1778189581633,31.73,79891.58,37.8,-0.07563,7e-05,9.29678]
[1778189586668,31.74,79894.0,37.8,-0.07548,7e-05,9.28264]
[1778189591705,31.74,79894.69,37.8,-0.07544,7e-05,9.27953]
[1778189596741,31.74,79893.72,37.8,-0.07552,7e-05,9.2869]
[1778189608825,31.75,79893.98,37.8,-0.07553,7e-05,9.28815]
[1778189617673,31.75,79893.72,37.8,-0.07555,7e-05,9.29002]
[1778189618912,31.75,79890.84,37.8,-0.07574,7e-05,9.30605]
[1778189624948,31.75,79881.53,37.8,-0.07639,7e-05,9.36586]
[1778189627153,31.75,79881.5,37.8,-0.0764,7e-05,9.36613]
[1778189628015,31.75,79880.12,37.8,-0.07649,7e-05,9.37497]
[1778189632762,31.75,79880.54,37.8,-0.07647,7e-05,9.37254]
[1778189638039,31.75,79880.68,37.8,-0.07646,7e-05,9.37197]
[1778189643331,31.75,79882.24,37.8,-0.07635,7e-05,9.36221]
[1778189648043,31.75,79882.72,37.8,-0.07632,7e-05,9.35931]
[1778189650025,31.75,79883.89,37.8,-0.07624,7e-05,9.35195]
[1778189655158,31.75,79884.69,37.8,-0.07619,7e-05,9.3471]
[1778189657985,31.75,79891.1,37.8,-0.07575,7e-05,9.30659]
[1778189663215,31.75,79895.39,37.8,-0.07546,7e-05,9.27996]
[1778189670264,31.75,79894.61,37.8,-0.07552,7e-05,9.28554]
[1778189672465,31.75,79894.78,37.8,-0.07548,7e-05,9.28053]
[1778189673322,31.75,79894.78,37.8,-0.07548,7e-05,9.28059]
[1778189674108,31.75,79894.81,37.8,-0.07548,7e-05,9.28046]
[1778189675776,31.76,79895.56,37.8,-0.07543,7e-05,9.27578]
[1778189679962,31.76,79895.32,37.8,-0.07545,7e-05,9.27748]
[1778189682761,31.76,79896.86,37.8,-0.07534,7e-05,9.26799]
[1778189691002,31.76,79896.49,37.8,-0.07537,7e-05,9.27066]
[1778189693059,31.76,79895.82,37.8,-0.07542,7e-05,9.27511]
[1778189695374,31.76,79896.15,37.8,-0.0754,7e-05,9.2731]
[1778189700474,31.76,79897.36,37.8,-0.07532,7e-05,9.26573]
[1778189704588,31.76,79897.53,37.8,-0.07531,7e-05,9.26482]
[1778189705509,31.76,79909.6,37.8,-0.07449,7e-05,9.18894]
[1778189713089,31.76,79912.26,37.8,-0.07431,7e-05,9.17295]
[1778189720252,31.76,79912.62,37.8,-0.07431,7e-05,9.1727]
[1778189725649,31.77,79913.42,37.8,-0.07428,7e-05,9.1702]
[1778189730684,31.77,79914.7,37.8,-0.07422,7e-05,9.16396]
[1778189735720,31.77,79917.87,37.8,-0.074,7e-05,9.14241]
[1778189740760,31.78,79916.49,37.8,-0.07411,7e-05,9.15312]
[1778189744548,31.78,79916.8,37.8,-0.0741,7e-05,9.15242]
[1778189749983,31.78,79911.89,37.8,-0.07446,7e-05,9.18529]
[1778189755867,31.79,79908.97,37.8,-0.07468,7e-05,9.20613]
[1778189761909,31.79,79909.57,37.8,-0.07467,7e-05,9.20461]
[1778189766944,31.79,79910.1,37.8,-0.07465,7e-05,9.20323]
[1778189770059,31.79,79904.04,37.8,-0.07507,7e-05,9.24173]
[1778189770944,31.8,79899.61,37.8,-0.07538,7e-05,9.27004]
[1778189774653,31.8,79888.45,37.8,-0.07616,7e-05,9.3418]
[1778189779569,31.8,79888.8,37.8,-0.07614,7e-05,9.34031]
[1778189785075,31.8,79888.58,37.8,-0.07616,7e-05,9.34246]
[1778189785617,31.8,79888.58,37.8,-0.07616,7e-05,9.34246]
[1778189791117,31.8,79886.45,37.8,-0.07629,7e-05,9.35255]
[1778189799029,31.8,79886.45,37.8,-0.07629,7e-05,9.35255]
[1778189809587,31.8,79886.36,37.8,-0.0763,7e-05,9.35378]
[1778189818029,31.8,79886.21,37.8,-0.07632,7e-05,9.35535]
[1778189827371,31.8,79886.41,37.8,-0.07631,7e-05,9.35453]
[1778189832406,31.8,79886.6,37.8,-0.0763,7e-05,9.35347]
[1778189837441,31.8,79886.46,37.8,-0.07631,7e-05,9.35449]
[1778189845929,31.8,79886.46,37.8,-0.07631,7e-05,9.35449]
[1778189855567,31.81,79886.89,37.8,-0.07626,7e-05,9.34813]
[1778189860602,31.81,79888.05,37.8,-0.07618,7e-05,9.34103]
[1778189867270,31.81,79887.05,37.8,-0.07625,7e-05,9.34758]
[1778189873693,31.81,79886.57,37.8,-0.07629,7e-05,9.35102]
[1778189874885,31.81,79886.57,37.8,-0.07629,7e-05,9.35102]
[1778189880947,31.81,79886.39,37.8,-0.0763,7e-05,9.35223]
[1778189882019,31.81,79885.09,37.8,-0.07639,7e-05,9.36064]
[1778189882664,31.81,79888.34,37.8,-0.07617,7e-05,9.34011]
[1778189887791,31.81,79893.52,37.8,-0.07582,7e-05,9.30784]
[1778189890141,31.81,79894.14,37.8,-0.07577,7e-05,9.30402]
[1778189895766,31.81,79898.62,37.8,-0.07547,7e-05,9.27649]
[1778189900884,31.81,79900.76,37.8,-0.07534,7e-05,9.26398]
[1778189906928,31.81,79900.83,37.8,-0.07534,7e-05,9.26461]
[1778189911963,31.81,79901.04,37.8,-0.07531,7e-05,9.26018]
[1778189916998,31.82,79900.97,37.8,-0.07533,7e-05,9.26174]
[1778189924047,31.82,79902.08,37.8,-0.07527,7e-05,9.25607]
[1778189929082,31.82,79902.22,37.8,-0.07527,7e-05,9.25618]
[1778189935125,31.82,79902.35,37.8,-0.07527,7e-05,9.25665]
[1778189940160,31.82,79902.98,37.8,-0.07524,7e-05,9.25381]
[1778189944075,31.83,79898.89,37.8,-0.07553,7e-05,9.28025]
[1778189949593,31.83,79886.39,37.8,-0.0764,7e-05,9.35977]
[1778189952598,31.83,79886.5,37.8,-0.07639,7e-05,9.35929]
[1778189961339,31.83,79880.93,37.8,-0.07678,7e-05,9.39488]
[1778189966318,31.83,79880.21,37.8,-0.07683,7e-05,9.39941]
[1778189972390,31.83,79880.3,37.8,-0.07679,7e-05,9.39475]
[1778189978432,31.83,79880.2,37.8,-0.0768,7e-05,9.39537]
[1778189983340,31.83,79887.77,37.8,-0.07628,7e-05,9.34749]
[1778189988958,31.83,79882.73,37.8,-0.07663,7e-05,9.37979]
[1778189994544,31.83,79882.13,37.8,-0.07667,7e-05,9.38363]
[1778189999579,31.83,79882.2,37.8,-0.07667,7e-05,9.38322]
[1778190004614,31.83,79883.04,37.8,-0.07661,7e-05,9.37793]
[1778190009649,31.83,79875.26,37.8,-0.07715,7e-05,9.42706]
[1778190014684,31.83,79871.4,37.8,-0.07741,7e-05,9.45119]
[1778190019719,31.83,79870.28,37.8,-0.07748,7e-05,9.45777]
[1778190024754,31.82,79870.47,37.8,-0.07746,7e-05,9.456]
[1778190030796,31.82,79870.46,37.8,-0.07746,7e-05,9.45542]
[1778190039859,31.82,79870.29,37.8,-0.07743,7e-05,9.45156]
[1778190046196,31.82,79870.39,37.8,-0.07742,7e-05,9.45054]
[1778190051943,31.82,79858.95,37.8,-0.07822,7e-05,9.52271]
[1778190053513,31.82,79857.87,37.8,-0.07829,7e-05,9.52941]
[1778190058992,31.82,79851.59,37.8,-0.07872,7e-05,9.56835]
[1778190059477,31.82,79851.59,37.8,-0.07872,7e-05,9.56835]
[1778190060316,31.82,79851.59,37.8,-0.07872,7e-05,9.56835]
[1778190060834,31.82,79852.68,37.8,-0.07864,7e-05,9.56113]
[1778190066041,31.82,79851.06,37.8,-0.07874,7e-05,9.57019]
[1778190071076,31.81,79847.85,37.8,-0.07896,7e-05,9.58973]
[1778190076111,31.81,79847.59,37.8,-0.07896,7e-05,9.5903]
[1778190081146,31.81,79848.64,37.8,-0.07888,7e-05,9.5826]
[1778190090213,31.81,79848.72,37.8,-0.07887,7e-05,9.58157]
[1778190092336,31.81,79848.72,37.8,-0.07882,7e-05,9.57623]
[1778190103269,31.81,79848.55,37.8,-0.07883,7e-05,9.57702]
[1778190106504,31.8,79848.59,37.8,-0.07882,7e-05,9.57543]
[1778190113372,31.8,79854.13,37.8,-0.07841,7e-05,9.5388]
[1778190114682,31.8,79853.91,37.8,-0.07843,7e-05,9.54016]
[1778190120421,31.8,79855.05,37.8,-0.07834,7e-05,9.53259]
[1778190125456,31.8,79855.42,37.8,-0.07831,7e-05,9.52999]
[1778190130494,31.8,79855.63,37.8,-0.0783,7e-05,9.52842]
[1778190135528,31.8,79855.6,37.8,-0.0783,7e-05,9.52836]
[1778190140563,31.8,79861.66,37.8,-0.07787,7e-05,9.48958]
[1778190145598,31.8,79861.62,37.8,-0.07787,7e-05,9.48981]
[1778190151640,31.8,79849.75,37.8,-0.07867,7e-05,9.56123]
[1778190156675,31.8,79846.54,37.8,-0.07889,7e-05,9.58113]
[1778190164870,31.8,79844.7,37.8,-0.07902,7e-05,9.5923]
[1778190171055,31.79,79843.84,37.8,-0.07906,7e-05,9.59637]
[1778190176815,31.79,79842.88,37.8,-0.07912,7e-05,9.60136]
[1778190181850,31.79,79843.13,37.8,-0.07909,7e-05,9.59886]
[1778190186567,31.79,79836.66,37.8,-0.07955,7e-05,9.6397]
[1778190187407,31.79,79836.66,37.8,-0.07955,7e-05,9.6397]
[1778190188036,31.79,79835.45,37.8,-0.07963,7e-05,9.64699]
[1778190192128,31.79,79828.37,37.8,-0.08012,7e-05,9.69164]
[1778190195987,31.79,79826.53,37.8,-0.08024,7e-05,9.70212]
[1778190201277,31.78,79826.75,37.8,-0.08021,7e-05,9.69919]
[1778190207025,31.78,79826.9,37.8,-0.08016,7e-05,9.69518]
[1778190212060,31.77,79825.26,37.8,-0.08023,7e-05,9.69974]
[1778190217095,31.77,79838.56,37.8,-0.07926,7e-05,9.61214]
[1778190217802,31.77,79838.56,37.8,-0.07926,7e-05,9.61214]
[1778190218677,31.77,79842.31,37.8,-0.07899,7e-05,9.58777]
[1778190224144,31.77,79843.14,37.8,-0.07891,7e-05,9.58112]
[1778190229179,31.77,79845.58,37.8,-0.07873,7e-05,9.56449]
[1778190232868,31.77,79842.38,37.8,-0.07895,7e-05,9.58453]
[1778190234215,31.77,79821.57,37.8,-0.08044,7e-05,9.71828]
[1778190236454,31.76,79822.85,37.8,-0.08034,7e-05,9.70977]
[1778190241671,31.76,79831.85,37.8,-0.07967,7e-05,9.64944]
[1778190243338,31.76,79821.11,37.8,-0.08044,7e-05,9.71845]
[1778190244062,31.76,79813.54,37.8,-0.08098,7e-05,9.76672]
[1778190249321,31.75,79814.03,37.8,-0.08092,7e-05,9.76099]
[1778190254356,31.75,79818.63,37.8,-0.08055,7e-05,9.72823]
[1778190260398,31.74,79819.82,37.8,-0.08044,7e-05,9.71765]
[1778190260872,31.74,79819.82,37.8,-0.08044,7e-05,9.71765]
[1778190261960,31.74,79819.83,37.8,-0.08043,7e-05,9.71711]
[1778190267450,31.74,79812.53,37.8,-0.08092,7e-05,9.76134]
[1778190273563,31.73,79810.15,37.8,-0.08104,7e-05,9.77046]
[1778190273593,31.73,79806.67,37.8,-0.08128,7e-05,9.79189]
[1778190279534,31.73,79795.09,37.8,-0.08212,7e-05,9.866]
[1778190284569,31.73,79789.83,37.8,-0.08249,7e-05,9.89898]
[1778190285059,31.73,79789.83,37.8,-0.08249,7e-05,9.89898]
[1778190290500,31.73,79785.1,37.8,-0.08282,7e-05,9.92833]
[1778190290504,31.73,79785.1,37.8,-0.08282,7e-05,9.92833]
[1778190290614,31.73,79781.99,37.8,-0.08305,7e-05,9.94835]
[1778190297173,31.73,79772.92,37.8,-0.08372,7e-05,10.00817]
[1778190302292,31.73,79770.83,37.8,-0.08388,7e-05,10.02231]
[1778190307733,31.73,79763.2,37.8,-0.08446,8e-05,10.07261]
[1778190312887,31.73,79764.41,37.8,-0.08437,7e-05,10.06463]
[1778190319694,31.73,79760.8,37.8,-0.08463,8e-05,10.08829]
[1778190319825,31.73,79764.16,37.8,-0.08438,7e-05,10.06607]
[1778190320768,31.73,79764.16,37.8,-0.08438,7e-05,10.06607]
[1778190323405,31.72,79774.4,37.8,-0.08361,7e-05,9.99774]
[1778190328912,31.72,79777.56,37.8,-0.08335,7e-05,9.9748]
[1778190329859,31.72,79778.95,37.8,-0.08324,7e-05,9.96532]
[1778190329897,31.72,79795.86,37.8,-0.08199,7e-05,9.8544]
[1778190330863,31.72,79795.86,37.8,-0.08199,7e-05,9.8544]
[1778190332044,31.72,79804.02,37.8,-0.08136,7e-05,9.797]
[1778190334298,31.72,79815.86,37.8,-0.0805,7e-05,9.72001]
[1778190334336,31.72,79815.86,37.8,-0.0805,7e-05,9.72001]
[1778190334356,31.72,79820.47,37.8,-0.08016,7e-05,9.69019]
[1778190336977,31.72,79821.66,37.8,-0.08007,7e-05,9.68217]
[1778190338026,31.72,79822.24,37.8,-0.08003,7e-05,9.67802]
[1778190338889,31.72,79826.28,37.8,-0.07973,7e-05,9.65118]
[1778190342461,31.72,79830.36,37.8,-0.07943,7e-05,9.62388]
[1778190345109,31.71,79831.03,37.8,-0.07937,7e-05,9.61922]
[1778190346886,31.71,79825.04,37.8,-0.0798,7e-05,9.65722]
[1778190352053,31.71,79818.72,37.8,-0.08023,7e-05,9.69574]
[1778190356673,31.71,79818.54,37.8,-0.08024,7e-05,9.69646]
[1778190358456,31.71,79810.2,37.8,-0.08082,7e-05,9.74871]
[1778190364137,31.7,79810.06,37.8,-0.08079,7e-05,9.74596]
[1778190365800,31.7,79807.86,37.8,-0.08094,7e-05,9.75972]
[1778190366106,31.7,79807.86,37.8,-0.08094,7e-05,9.75972]
[1778190366563,31.7,79807.86,37.8,-0.08094,7e-05,9.75972]
[1778190366663,31.7,79807.37,37.8,-0.08097,7e-05,9.76227]
[1778190372199,31.7,79805.43,37.8,-0.08111,7e-05,9.77436]
[1778190378241,31.7,79807.75,37.8,-0.08093,7e-05,9.75861]
[1778190382533,31.7,79815.22,37.8,-0.08039,7e-05,9.70992]
[1778190382634,31.7,79817.43,37.8,-0.08023,7e-05,9.69558]
[1778190388311,31.69,79817.53,37.8,-0.08019,7e-05,9.69258]
[1778190393346,31.69,79819.55,37.8,-0.07999,7e-05,9.67315]
[1778190398381,31.68,79820.38,37.8,-0.07991,7e-05,9.66555]
[1778190403420,31.68,79826.51,37.8,-0.07945,7e-05,9.62384]
[1778190409464,31.68,79829.41,37.8,-0.07921,7e-05,9.60293]
[1778190414499,31.67,79830.93,37.8,-0.07909,7e-05,9.59145]
[1778190415069,31.67,79830.93,37.8,-0.07909,7e-05,9.59145]
[1778190420192,31.67,79827.96,37.8,-0.07928,7e-05,9.60871]
[1778190423569,31.67,79826.18,37.8,-0.0794,7e-05,9.61913]
[1778190429604,31.66,79827.12,37.8,-0.0793,7e-05,9.6105]
[1778190434639,31.66,79827.73,37.8,-0.07924,7e-05,9.60487]
[1778190439674,31.66,79827.54,37.8,-0.07923,7e-05,9.60448]
[1778190444710,31.66,79827.45,37.8,-0.07922,7e-05,9.60348]
[1778190449744,31.65,79827.19,37.8,-0.07922,7e-05,9.60363]
[1778190454781,31.65,79827.88,37.8,-0.07913,7e-05,9.59363]
[1778190460823,31.65,79827.86,37.8,-0.07911,7e-05,9.59208]
[1778190471900,31.64,79827.79,37.8,-0.07909,7e-05,9.58953]
[1778190476935,31.64,79829.2,37.8,-0.07897,7e-05,9.57918]
[1778190481970,31.64,79831.92,37.8,-0.07876,7e-05,9.56042]
[1778190484605,31.64,79833.2,37.8,-0.07867,7e-05,9.55195]
[1778190492042,31.64,79833.83,37.8,-0.0786,7e-05,9.54603]
[1778190494484,31.63,79833.86,37.8,-0.0786,7e-05,9.54562]
[1778190500098,31.63,79833.28,37.8,-0.07862,7e-05,9.54784]
[1778190505133,31.63,79832.25,37.8,-0.07869,7e-05,9.55335]
[1778190510168,31.63,79831.48,37.8,-0.07873,7e-05,9.55705]
[1778190515203,31.63,79823.72,37.8,-0.07924,7e-05,9.60159]
[1778190520198,31.62,79820.5,37.8,-0.07945,7e-05,9.62102]
[1778190522397,31.62,79820.5,37.8,-0.07945,7e-05,9.62028]
[1778190528294,31.62,79817.19,37.8,-0.07966,7e-05,9.63912]
[1778190532802,31.62,79812.08,37.8,-0.08001,7e-05,9.67109]
[1778190538869,31.61,79803.63,37.8,-0.08059,7e-05,9.72293]
[1778190539371,31.61,79802.34,37.8,-0.08068,7e-05,9.73082]
[1778190540932,31.61,79802.56,37.8,-0.08066,7e-05,9.72939]
[1778190541385,31.61,79802.49,37.8,-0.08067,7e-05,9.72985]
[1778190542839,31.61,79802.49,37.8,-0.08067,7e-05,9.72985]
[1778190545583,31.61,79798.03,37.8,-0.08097,7e-05,9.75678]
[1778190546413,31.61,79799.92,37.8,-0.08083,7e-05,9.74447]
[1778190547060,31.61,79795.88,37.8,-0.08112,7e-05,9.77026]
[1778190549431,31.6,79797.67,37.8,-0.08098,7e-05,9.75743]
[1778190553839,31.6,79810.9,37.8,-0.08,7e-05,9.66945]
[1778190560771,31.6,79815.63,37.8,-0.07963,7e-05,9.63636]
[1778190566561,31.59,79817.38,37.8,-0.07947,7e-05,9.6223]
[1778190571596,31.59,79818.57,37.8,-0.07934,7e-05,9.60894]
[1778190576631,31.59,79818.29,37.8,-0.07934,7e-05,9.60927]
[1778190582673,31.58,79819.6,37.8,-0.07923,7e-05,9.59908]
[1778190587708,31.58,79820.35,37.8,-0.07916,7e-05,9.59259]
[1778190592743,31.58,79826.62,37.8,-0.0787,7e-05,9.55081]
[1778190597780,31.58,79826.61,37.8,-0.07868,7e-05,9.5498]
[1778190602816,31.57,79826.15,37.8,-0.07871,7e-05,9.55169]
[1778190607851,31.57,79820.43,37.8,-0.0791,7e-05,9.58735]
[1778190612886,31.57,79817.95,37.8,-0.07926,7e-05,9.60183]
[1778190617921,31.57,79817.33,37.8,-0.07929,7e-05,9.60423]
[1778190624970,31.56,79817.48,37.8,-0.07925,7e-05,9.60097]
[1778190632019,31.56,79816.9,37.8,-0.07924,7e-05,9.59837]
[1778190634288,31.56,79806.02,37.8,-0.08002,7e-05,9.66862]
[1778190639756,31.55,79796.13,37.8,-0.08072,7e-05,9.73058]
[1778190645110,31.55,79794.95,37.8,-0.08076,7e-05,9.73459]
[1778190647375,31.55,79794.95,37.8,-0.08076,7e-05,9.73459]
[1778190652277,31.54,79794.65,37.8,-0.08075,7e-05,9.73392]
[1778190658202,31.54,79793.81,37.8,-0.08077,7e-05,9.73527]
[1778190663237,31.53,79788.41,37.8,-0.08114,7e-05,9.76785]
[1778190669279,31.53,79788.82,37.8,-0.08107,7e-05,9.76193]
[1778190674314,31.52,79790.64,37.8,-0.08091,7e-05,9.74748]
[1778190681363,31.52,79791.98,37.8,-0.08077,7e-05,9.73536]
[1778190687408,31.51,79792.07,37.8,-0.08074,7e-05,9.73195]
[1778190693450,31.51,79793.47,37.8,-0.08057,7e-05,9.71603]
[1778190698485,31.5,79794.14,37.8,-0.0805,7e-05,9.70948]
[1778190703521,31.5,79794.22,37.8,-0.08047,7e-05,9.70682]
[1778190708556,31.5,79795.17,37.8,-0.08038,7e-05,9.69852]
[1778190714599,31.49,79794.97,37.8,-0.08037,7e-05,9.69732]
[1778190719633,31.49,79795.29,37.8,-0.08032,7e-05,9.69317]
[1778190726894,31.49,79795.22,37.8,-0.08032,7e-05,9.69322]
[1778190732358,31.48,79794.97,37.8,-0.08029,7e-05,9.69034]
[1778190736052,31.48,79794.66,37.8,-0.0803,7e-05,9.69115]
[1778190736153,31.48,79794.66,37.8,-0.08029,7e-05,9.69033]
[1778190737070,31.48,79794.66,37.8,-0.08029,7e-05,9.69033]
[1778190742801,31.48,79794.23,37.8,-0.08033,7e-05,9.69349]
[1778190744299,31.48,79784.98,37.8,-0.081,7e-05,9.75399]
[1778190749850,31.48,79782.61,37.8,-0.08117,7e-05,9.76931]
[1778190754885,31.48,79781.94,37.8,-0.08119,7e-05,9.76946]
[1778190758360,31.48,79772.56,37.8,-0.08188,7e-05,9.8308]
[1778190759558,31.48,79771.3,37.8,-0.08197,7e-05,9.83898]
[1778190760052,31.48,79771.66,37.8,-0.08195,7e-05,9.83701]
[1778190761627,31.48,79770.75,37.8,-0.08202,7e-05,9.8434]
[1778190761631,31.48,79770.75,37.8,-0.08202,7e-05,9.8434]
[1778190762943,31.48,79770.68,37.8,-0.08203,7e-05,9.84363]
[1778190765490,31.48,79770.61,37.8,-0.08203,7e-05,9.84389]
[1778190765965,31.48,79770.21,37.8,-0.08206,7e-05,9.84694]
[1778190771000,31.48,79769.7,37.8,-0.08213,7e-05,9.8524]
[1778190776064,31.49,79769.94,37.8,-0.08213,7e-05,9.85257]
[1778190777042,31.49,79770.08,37.8,-0.08212,7e-05,9.85202]
[1778190780593,31.49,79776.83,37.8,-0.08162,7e-05,9.80756]
[1778190781492,31.49,79776.96,37.8,-0.08161,7e-05,9.80672]
[1778190787112,31.49,79781.41,37.8,-0.08129,7e-05,9.77775]
[1778190792147,31.49,79784.9,37.8,-0.08103,7e-05,9.75528]
[1778190796800,31.49,79786.69,37.8,-0.0809,7e-05,9.74385]
[1778190796901,31.49,79790.24,37.8,-0.08065,7e-05,9.72075]
[1778190802218,31.49,79793.28,37.8,-0.08041,7e-05,9.69949]
[1778190806044,31.48,79794.36,37.8,-0.08032,7e-05,9.69182]
[1778190806246,31.48,79794.38,37.8,-0.08031,7e-05,9.69108]
[1778190810715,31.48,79787.66,37.8,-0.08081,7e-05,9.73543]
[1778190811360,31.48,79786.45,37.8,-0.08087,7e-05,9.73941]
[1778190812866,31.48,79782.63,37.8,-0.08115,7e-05,9.76441]
[1778190819337,31.48,79776.93,37.8,-0.08157,7e-05,9.80183]
[1778190824372,31.48,79775.17,37.8,-0.0817,7e-05,9.81329]
[1778190829407,31.48,79772.29,37.8,-0.08191,7e-05,9.83214]
[1778190832621,31.48,79771.25,37.8,-0.08199,7e-05,9.83891]
[1778190833085,31.48,79771.1,37.8,-0.08201,7e-05,9.84034]
[1778190835270,31.49,79767.23,37.8,-0.0823,7e-05,9.86623]
[1778190837947,31.49,79767.12,37.8,-0.08232,7e-05,9.86784]
[1778190837970,31.49,79767.09,37.8,-0.08233,7e-05,9.86894]
[1778190842358,31.49,79773.61,37.8,-0.08184,7e-05,9.82606]
[1778190845843,31.49,79773.88,37.8,-0.08182,7e-05,9.82432]
[1778190847833,31.49,79774.34,37.8,-0.08179,7e-05,9.82133]
[1778190848851,31.49,79775.38,37.8,-0.08171,7e-05,9.81453]
[1778190850057,31.49,79777.35,37.8,-0.08157,7e-05,9.80164]
[1778190856512,31.49,79776.42,37.8,-0.08164,7e-05,9.80806]
[1778190856596,31.49,79776.35,37.8,-0.08165,7e-05,9.8086]
[1778190861631,31.49,79777.11,37.8,-0.08162,7e-05,9.8064]
[1778190868806,31.5,79777.15,37.8,-0.08164,7e-05,9.80836]
[1778190868908,31.5,79777.15,37.8,-0.08166,7e-05,9.81001]
[1778190873447,31.5,79781.71,37.8,-0.0813,7e-05,9.77638]
[1778190874101,31.5,79781.71,37.8,-0.0813,7e-05,9.77638]
[1778190874142,31.5,79783.98,37.8,-0.08113,7e-05,9.76162]
[1778190875912,31.5,79784.7,37.8,-0.08108,7e-05,9.75691]
[1778190876123,31.5,79784.7,37.8,-0.08108,7e-05,9.75691]
[1778190876198,31.5,79784.97,37.8,-0.08105,7e-05,9.75443]
[1778190880040,31.5,79784.88,37.8,-0.08106,7e-05,9.75523]
[1778190886806,31.5,79784.29,37.8,-0.08111,7e-05,9.75982]
[1778190893874,31.5,79784.3,37.8,-0.08112,7e-05,9.76031]
[1778190899916,31.5,79784.33,37.8,-0.08112,7e-05,9.76053]
[1778190908979,31.5,79785.2,37.8,-0.08106,7e-05,9.75543]
[1778190914014,31.5,79786.36,37.8,-0.08098,7e-05,9.7482]
[1778190919049,31.51,79786.21,37.8,-0.081,7e-05,9.74959]
[1778190924084,31.51,79787.88,37.8,-0.08088,7e-05,9.73903]
[1778190927744,31.51,79777.93,37.8,-0.08161,7e-05,9.80436]
[1778190932805,31.51,79772.47,37.8,-0.08199,7e-05,9.83584]
[1778190933147,31.51,79771.52,37.8,-0.08206,7e-05,9.84253]
[1778190934864,31.51,79769.7,37.8,-0.0822,7e-05,9.85493]
[1778190935161,31.51,79769.32,37.8,-0.08223,7e-05,9.85734]
[1778190935392,31.51,79769.32,37.8,-0.08223,7e-05,9.85734]
[1778190935689,31.51,79769.32,37.8,-0.08223,7e-05,9.85734]
[1778190936168,31.51,79765.24,37.8,-0.08254,7e-05,9.88461]
[1778190936655,31.51,79765.24,37.8,-0.08254,7e-05,9.88461]
[1778190937527,31.51,79764.31,37.8,-0.08261,7e-05,9.89112]
[1778190941048,31.51,79764.47,37.8,-0.08261,7e-05,9.89118]
[1778190941203,31.51,79764.49,37.8,-0.08261,7e-05,9.89142]
[1778190946238,31.51,79761.65,37.8,-0.08281,7e-05,9.90931]
[1778190951273,31.51,79760.13,37.8,-0.08292,7e-05,9.91846]
[1778190951503,31.51,79760.13,37.8,-0.08292,7e-05,9.91846]
[1778190951850,31.51,79760.13,37.8,-0.08292,7e-05,9.91846]
[1778190952280,31.51,79752.96,37.8,-0.08346,8e-05,9.96611]
[1778190952859,31.51,79752.96,37.8,-0.08346,8e-05,9.96611]
[1778190954603,31.51,79750.13,37.8,-0.08367,8e-05,9.98507]
[1778190957703,31.51,79745.7,37.8,-0.08401,8e-05,10.015]
[1778190959979,31.51,79743.74,37.8,-0.08417,8e-05,10.02831]
[1778190962586,31.51,79742.5,37.8,-0.08426,8e-05,10.03695]
[1778190967871,31.51,79743.59,37.8,-0.08419,8e-05,10.03046]
[1778190967873,31.51,79743.59,37.8,-0.08419,8e-05,10.03046]
[1778190967885,31.51,79743.59,37.8,-0.08419,8e-05,10.03046]
[1778190967972,31.51,79743.1,37.8,-0.08423,8e-05,10.03385]
[1778190974434,31.51,79742.88,37.8,-0.08422,8e-05,10.0327]
[1778190981715,31.51,79742.99,37.8,-0.0842,8e-05,10.03087]
[1778190984771,31.5,79747.61,37.8,-0.08382,8e-05,9.99813]
[1778190988675,31.5,79753.67,37.8,-0.08335,7e-05,9.95681]
[1778190994877,31.5,79761.06,37.8,-0.08276,7e-05,9.9027]
[1778190996418,31.5,79760.97,37.8,-0.08276,7e-05,9.90292]
[1778191001624,31.5,79762.91,37.8,-0.0826,7e-05,9.8891]
[1778191005005,31.5,79762.8,37.8,-0.08261,7e-05,9.88953]
[1778191005106,31.5,79762.73,37.8,-0.08261,7e-05,9.88985]
[1778191011694,31.5,79762.91,37.8,-0.08262,7e-05,9.89088]
[1778191016897,31.5,79763.08,37.8,-0.08263,7e-05,9.89138]
[1778191016971,31.5,79763.16,37.8,-0.08263,7e-05,9.89126]
[1778191018630,31.5,79764.28,37.8,-0.08254,7e-05,9.88379]
[1778191019337,31.5,79764.28,37.8,-0.08254,7e-05,9.88379]
[1778191025343,31.5,79769.5,37.8,-0.08215,7e-05,9.84929]
[1778191025912,31.5,79769.5,37.8,-0.08215,7e-05,9.84929]
[1778191031834,31.5,79770.53,37.8,-0.08208,7e-05,9.84243]
[1778191036869,31.5,79772.44,37.8,-0.08194,7e-05,9.83006]
[1778191042309,31.5,79772.26,37.8,-0.08195,7e-05,9.83138]
[1778191047947,31.5,79772.33,37.8,-0.08195,7e-05,9.83126]
[1778191054996,31.5,79772.68,37.8,-0.0819,7e-05,9.82517]
[1778191060033,31.5,79772.43,37.8,-0.08192,7e-05,9.82706]
[1778191065050,31.5,79772.53,37.8,-0.08191,7e-05,9.82659]
[1778191068086,31.5,79772.53,37.8,-0.08191,7e-05,9.82664]
[1778191071158,31.51,79772.61,37.8,-0.08191,7e-05,9.82635]
[1778191073540,31.51,79772.45,37.8,-0.08192,7e-05,9.82754]
[1778191079169,31.51,79772.24,37.8,-0.08194,7e-05,9.82919]
[1778191081827,31.51,79772.16,37.8,-0.08195,7e-05,9.82976]
[1778191084028,31.51,79772.16,37.8,-0.08195,7e-05,9.82984]
[1778191084829,31.51,79772.16,37.8,-0.08195,7e-05,9.82992]
[1778191085521,31.51,79772.19,37.8,-0.08195,7e-05,9.82977]
[1778191091253,31.51,79772.6,37.8,-0.08192,7e-05,9.82739]
[1778191097295,31.51,79772.48,37.8,-0.08193,7e-05,9.82845]
[1778191102330,31.51,79772.99,37.8,-0.0819,7e-05,9.82532]
[1778191111393,31.51,79772.7,37.8,-0.0819,7e-05,9.82355]
[1778191118112,31.51,79772.94,37.8,-0.08188,7e-05,9.82207]
[1778191123479,31.51,79772.34,37.8,-0.08193,7e-05,9.82649]
[1778191125050,31.51,79772.34,37.8,-0.08193,7e-05,9.82649]
[1778191125131,31.51,79772.34,37.8,-0.08193,7e-05,9.82653]
[1778191130527,31.52,79779.99,37.8,-0.0814,7e-05,9.78002]
[1778191132288,31.52,79779.99,37.8,-0.0814,7e-05,9.78002]
[1778191132300,31.52,79779.96,37.8,-0.08142,7e-05,9.78144]
[1778191136085,31.52,79788.61,37.8,-0.08079,7e-05,9.72512]
[1778191136825,31.52,79793.24,37.8,-0.08045,7e-05,9.69508]
[1778191141298,31.52,79797.12,37.8,-0.08018,7e-05,9.6707]
[1778191147857,31.52,79800.57,37.8,-0.07994,7e-05,9.64975]
[1778191148376,31.52,79800.32,37.8,-0.07998,7e-05,9.65263]
[1778191148981,31.52,79782.03,37.8,-0.08131,7e-05,9.77196]
[1778191154695,31.53,79777.11,37.8,-0.08171,7e-05,9.80723]
[1778191161797,31.53,79777.57,37.8,-0.0817,7e-05,9.8063]
[1778191161839,31.54,79777.57,37.8,-0.08172,7e-05,9.80787]
[1778191163078,31.54,79777.57,37.8,-0.08172,7e-05,9.80787]
[1778191163148,31.54,79777.45,37.8,-0.08172,7e-05,9.80866]
[1778191164765,31.54,79762.22,37.8,-0.08286,7e-05,9.90963]
[1778191172821,31.54,79757.78,37.8,-0.0832,7e-05,9.9374]
[1778191175767,31.54,79754.17,37.8,-0.08347,7e-05,9.9617]
[1778191180878,31.54,79750.85,37.8,-0.08373,8e-05,9.98468]
[1778191185914,31.55,79741.83,37.8,-0.08442,8e-05,10.04484]
[1778191191090,31.55,79741.12,37.8,-0.08447,8e-05,10.04977]
[1778191196877,31.55,79730.58,37.8,-0.08528,8e-05,10.12013]
[1778191198500,31.55,79724.28,37.8,-0.08576,8e-05,10.16202]
[1778191199450,31.55,79725.32,37.8,-0.08568,8e-05,10.15499]
[1778191200244,31.55,79724.96,37.8,-0.08571,8e-05,10.15729]
[1778191200609,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191200643,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191200681,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191201088,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191201181,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191201394,31.55,79725.5,37.8,-0.08566,8e-05,10.1536]
[1778191201451,31.55,79714.21,37.8,-0.08653,8e-05,10.22882]
[1778191201561,31.55,79714.21,37.8,-0.08653,8e-05,10.22882]
[1778191201855,31.55,79714.21,37.8,-0.08653,8e-05,10.22882]
[1778191202055,31.55,79717.59,37.8,-0.08627,8e-05,10.20604]
[1778191204436,31.54,79711.95,37.8,-0.0867,8e-05,10.24355]
[1778191204462,31.54,79711.95,37.8,-0.0867,8e-05,10.24355]
[1778191204465,31.54,79703.89,37.8,-0.08732,8e-05,10.29698]
[1778191204808,31.54,79703.89,37.8,-0.08732,8e-05,10.29698]
[1778191204864,31.54,79703.89,37.8,-0.08732,8e-05,10.29698]
[1778191205139,31.54,79690.76,37.8,-0.08834,8e-05,10.38517]
[1778191205648,31.54,79690.76,37.8,-0.08834,8e-05,10.38517]
[1778191206010,31.54,79690.76,37.8,-0.08834,8e-05,10.38517]
[1778191206144,31.54,79694.32,37.8,-0.08806,8e-05,10.36123]
[1778191206589,31.54,79694.32,37.8,-0.08806,8e-05,10.36123]
[1778191207151,31.54,79701.1,37.8,-0.08753,8e-05,10.31529]
[1778191212188,31.54,79688.16,37.8,-0.08855,8e-05,10.4028]
[1778191213715,31.54,79687.89,37.8,-0.08857,8e-05,10.40459]
[1778191214502,31.54,79687.89,37.8,-0.08857,8e-05,10.40459]
[1778191215072,31.54,79691.73,37.8,-0.08826,8e-05,10.37867]
[1778191215143,31.54,79691.73,37.8,-0.08826,8e-05,10.37867]
[1778191215209,31.54,79696.02,37.8,-0.08793,8e-05,10.34983]
[1778191217529,31.54,79697.18,37.8,-0.08783,8e-05,10.34161]
[1778191219237,31.54,79715.66,37.8,-0.08639,8e-05,10.21677]
[1778191224272,31.54,79710.44,37.8,-0.08678,8e-05,10.25081]
[1778191229307,31.54,79707.19,37.8,-0.08702,8e-05,10.2715]
[1778191234342,31.54,79708.94,37.8,-0.08684,8e-05,10.2546]
[1778191239125,31.54,79702.23,37.8,-0.08736,8e-05,10.29873]
[1778191239676,31.53,79699.46,37.8,-0.08757,8e-05,10.31706]
[1778191244591,31.53,79683.55,37.8,-0.0888,8e-05,10.42265]
[1778191245522,31.53,79683.55,37.8,-0.0888,8e-05,10.42265]
[1778191247282,31.53,79675.45,37.8,-0.08943,8e-05,10.47652]
[1778191249089,31.53,79674.7,37.8,-0.08947,8e-05,10.48003]
[1778191249913,31.53,79672.98,37.8,-0.0896,8e-05,10.49113]
[1778191250726,31.53,79670.75,37.8,-0.08977,8e-05,10.50566]
[1778191252573,31.53,79670.33,37.8,-0.08979,8e-05,10.50793]
[1778191256693,31.52,79671.26,37.8,-0.08969,8e-05,10.49872]
[1778191257510,31.52,79672.03,37.8,-0.08962,8e-05,10.49341]
[1778191258216,31.52,79672.03,37.8,-0.08962,8e-05,10.49341]
[1778191258517,31.52,79674.29,37.8,-0.08945,8e-05,10.47812]
[1778191263553,31.51,79677.11,37.8,-0.08918,8e-05,10.4557]
[1778191267356,31.51,79684.57,37.8,-0.08858,8e-05,10.40376]
[1778191267357,31.51,79684.57,37.8,-0.08858,8e-05,10.40376]
[1778191272617,31.51,79690.56,37.8,-0.08808,8e-05,10.36083]
[1778191277652,31.5,79691.27,37.8,-0.088,8e-05,10.35416]
[1778191282323,31.5,79699.37,37.8,-0.08736,8e-05,10.2987]
[1778191282767,31.5,79700.73,37.8,-0.08725,8e-05,10.28905]
[1778191282824,31.5,79713.68,37.8,-0.08625,8e-05,10.20232]
[1778191288730,31.5,79725.38,37.8,-0.08534,8e-05,10.12381]
[1778191292989,31.5,79731.35,37.8,-0.08486,8e-05,10.07995]
[1778191293731,31.5,79738.98,37.8,-0.08428,8e-05,10.02934]
[1778191293859,31.5,79738.98,37.8,-0.08428,8e-05,10.02934]
[1778191294585,31.5,79738.98,37.8,-0.08428,8e-05,10.02934]
[1778191295338,31.5,79740.48,37.8,-0.08417,8e-05,10.0197]
[1778191297936,31.5,79747.56,37.8,-0.08364,8e-05,9.97323]
[1778191303427,31.5,79752.92,37.8,-0.08325,7e-05,9.93887]
[1778191303903,31.5,79745.87,37.8,-0.08378,8e-05,9.9857]
[1778191309877,31.51,79742.99,37.8,-0.08401,8e-05,10.00562]
[1778191314912,31.51,79741.55,37.8,-0.08412,8e-05,10.01563]
[1778191317933,31.51,79728.18,37.8,-0.08514,8e-05,10.10456]
[1778191318971,31.51,79728.18,37.8,-0.08514,8e-05,10.10456]
[1778191323764,31.51,79722.15,37.8,-0.0856,8e-05,10.14443]
[1778191323768,31.51,79722.15,37.8,-0.0856,8e-05,10.14443]
[1778191324788,31.51,79722.02,37.8,-0.08561,8e-05,10.1452]
[1778191326852,31.51,79721.25,37.8,-0.08566,8e-05,10.15016]
[1778191327620,31.51,79721.25,37.8,-0.08566,8e-05,10.15016]
[1778191327758,31.51,79720.57,37.8,-0.08571,8e-05,10.1546]
[1778191333043,31.5,79714.77,37.8,-0.08615,8e-05,10.19281]
[1778191336084,31.5,79713.92,37.8,-0.08621,8e-05,10.19796]
[1778191336368,31.5,79713.92,37.8,-0.08621,8e-05,10.19796]
[1778191336408,31.5,79713.92,37.8,-0.08621,8e-05,10.19796]
[1778191336502,31.5,79709.14,37.8,-0.08658,8e-05,10.22981]
[1778191338096,31.5,79697.92,37.8,-0.08745,8e-05,10.30486]
[1778191338665,31.5,79696.66,37.8,-0.08754,8e-05,10.3132]
[1778191338927,31.5,79696.66,37.8,-0.08754,8e-05,10.3132]
[1778191339087,31.5,79692.42,37.8,-0.08788,8e-05,10.3417]
[1778191341731,31.5,79692.28,37.8,-0.08789,8e-05,10.34286]
[1778191342108,31.5,79692.19,37.8,-0.0879,8e-05,10.34358]
[1778191344915,31.5,79687.7,37.8,-0.08824,8e-05,10.37314]
[1778191350164,31.5,79689.67,37.8,-0.08807,8e-05,10.35809]
[1778191355199,31.5,79688.62,37.8,-0.0881,8e-05,10.35942]
[1778191358331,31.5,79689.78,37.8,-0.088,8e-05,10.351]
[1778191360041,31.49,79679.6,37.8,-0.08879,8e-05,10.41901]
[1778191362328,31.49,79674.93,37.8,-0.08915,8e-05,10.44976]
[1778191363055,31.49,79678.26,37.8,-0.08889,8e-05,10.42682]
[1778191363070,31.49,79678.26,37.8,-0.08889,8e-05,10.42682]
[1778191366822,31.49,79679.46,37.8,-0.08877,8e-05,10.41668]
[1778191368569,31.49,79684.0,37.8,-0.08841,8e-05,10.38605]
[1778191370780,31.49,79668.92,37.8,-0.08959,8e-05,10.48669]
[1778191371313,31.49,79662.26,37.8,-0.09011,8e-05,10.53132]
[1778191375694,31.49,79660.08,37.8,-0.09028,8e-05,10.54575]
[1778191375699,31.49,79661.02,37.8,-0.0902,8e-05,10.5391]
[1778191381283,31.49,79660.7,37.8,-0.09024,8e-05,10.54249]
[1778191383016,31.49,79649.61,37.8,-0.09114,8e-05,10.61849]
[1778191383297,31.49,79649.61,37.8,-0.09114,8e-05,10.61849]
[1778191383489,31.49,79649.61,37.8,-0.09114,8e-05,10.61849]
[1778191383558,31.49,79649.61,37.8,-0.09114,8e-05,10.61849]
[1778191383647,31.49,79637.3,37.8,-0.09213,8e-05,10.70286]
[1778191385215,31.49,79635.29,37.8,-0.0923,8e-05,10.7166]
[1778191387688,31.49,79654.92,37.8,-0.09072,8e-05,10.58307]
[1778191389378,31.49,79658.69,37.8,-0.09042,8e-05,10.55745]
[1778191390490,31.49,79660.6,37.8,-0.09027,8e-05,10.54472]
[1778191390560,31.49,79667.28,37.8,-0.08974,8e-05,10.49969]
[1778191392461,31.49,79682.33,37.8,-0.08855,8e-05,10.39811]
[1778191393033,31.49,79682.33,37.8,-0.08855,8e-05,10.39811]
[1778191393635,31.49,79686.18,37.8,-0.08824,8e-05,10.37168]
[1778191396489,31.49,79697.91,37.8,-0.08732,8e-05,10.29208]
[1778191398811,31.49,79696.28,37.8,-0.08744,8e-05,10.30251]
[1778191404548,31.49,79694.69,37.8,-0.08755,8e-05,10.31165]
[1778191409583,31.48,79699.5,37.8,-0.08715,8e-05,10.27774]
[1778191414618,31.48,79697.35,37.8,-0.08728,8e-05,10.28686]
[1778191419653,31.48,79696.27,37.8,-0.08735,8e-05,10.29295]
[1778191424688,31.48,79693.9,37.8,-0.08752,8e-05,10.30761]
[1778191429723,31.47,79704.84,37.8,-0.08666,8e-05,10.23306]
[1778191434758,31.47,79707.64,37.8,-0.08643,8e-05,10.21367]
[1778191435765,31.47,79695.72,37.8,-0.08736,8e-05,10.29363]
[1778191440802,31.47,79688.28,37.8,-0.08792,8e-05,10.34226]
[1778191444346,31.47,79692.57,37.8,-0.08758,8e-05,10.31269]
[1778191444970,31.47,79690.11,37.8,-0.08777,8e-05,10.32901]
[1778191448975,31.47,79689.92,37.8,-0.08777,8e-05,10.32951]
[1778191449824,31.47,79689.92,37.8,-0.08777,8e-05,10.32951]
[1778191454902,31.47,79701.12,37.8,-0.08689,8e-05,10.253]
[1778191459937,31.47,79703.32,37.8,-0.08671,8e-05,10.23769]
[1778191465979,31.46,79703.07,37.8,-0.08672,8e-05,10.23856]
[1778191471014,31.46,79703.07,37.8,-0.08668,8e-05,10.2337]
[1778191476049,31.46,79705.55,37.8,-0.08648,8e-05,10.21628]
[1778191478063,31.46,79687.82,37.8,-0.08786,8e-05,10.33503]
[1778191479030,31.46,79687.82,37.8,-0.08786,8e-05,10.33503]
[1778191479825,31.46,79687.82,37.8,-0.08786,8e-05,10.33503]
[1778191483098,31.46,79702.32,37.8,-0.08671,8e-05,10.23601]
[1778191486119,31.46,79689.96,37.8,-0.08767,8e-05,10.31845]
[1778191491395,31.46,79695.23,37.8,-0.08724,8e-05,10.2819]
[1778191496831,31.45,79699.9,37.8,-0.08687,8e-05,10.24948]
[1778191497630,31.45,79694.78,37.8,-0.08726,8e-05,10.28342]
[1778191500882,31.45,79692.21,37.8,-0.08745,8e-05,10.30016]
[1778191501472,31.45,79687.46,37.8,-0.08782,8e-05,10.33186]
[1778191501701,31.45,79687.46,37.8,-0.08782,8e-05,10.33186]
[1778191501787,31.45,79678.91,37.8,-0.08849,8e-05,10.38922]
[1778191501903,31.45,79678.91,37.8,-0.08849,8e-05,10.38922]
[1778191502276,31.45,79678.91,37.8,-0.08849,8e-05,10.38922]
[1778191502285,31.45,79672.41,37.8,-0.089,8e-05,10.4332]
[1778191505284,31.45,79677.1,37.8,-0.08864,8e-05,10.40239]
[1778191505857,31.45,79677.1,37.8,-0.08864,8e-05,10.40239]
[1778191506797,31.45,79675.01,37.8,-0.08882,8e-05,10.41746]
[1778191507592,31.45,79670.94,37.8,-0.08914,8e-05,10.4454]
[1778191509265,31.46,79659.13,37.8,-0.09009,8e-05,10.52585]
[1778191514318,31.46,79649.9,37.8,-0.09084,8e-05,10.5902]
[1778191518261,31.46,79648.37,37.8,-0.09097,8e-05,10.60131]
[1778191519031,31.46,79650.77,37.8,-0.09078,8e-05,10.58516]
[1778191520099,31.46,79651.16,37.8,-0.09076,8e-05,10.58273]
[1778191520869,31.46,79651.16,37.8,-0.09076,8e-05,10.58273]
[1778191520928,31.46,79643.21,37.8,-0.0914,8e-05,10.63729]
[1778191524338,31.46,79640.95,37.8,-0.09158,8e-05,10.65298]
[1778191524408,31.46,79635.82,37.8,-0.092,8e-05,10.68816]
[1778191525551,31.46,79635.82,37.8,-0.092,8e-05,10.68816]
[1778191525580,31.46,79625.32,37.8,-0.09286,8e-05,10.76055]
[1778191526235,31.46,79625.32,37.8,-0.09286,8e-05,10.76055]
[1778191526350,31.46,79625.32,37.8,-0.09286,8e-05,10.76055]
[1778191528428,31.46,79610.02,37.8,-0.09411,8e-05,10.86552]
[1778191529628,31.46,79610.02,37.8,-0.09411,8e-05,10.86552]
[1778191530369,31.46,79609.79,37.8,-0.09413,8e-05,10.86694]
[1778191534136,31.46,79603.41,37.8,-0.09462,8e-05,10.90594]
[1778191535002,31.46,79613.1,37.8,-0.09382,8e-05,10.83896]
[1778191537738,31.46,79608.72,37.8,-0.09417,8e-05,10.8688]
[1778191538633,31.46,79603.13,37.8,-0.09463,8e-05,10.90712]
[1778191543635,31.46,79601.71,37.8,-0.09473,8e-05,10.91526]
[1778191544671,31.46,79601.58,37.8,-0.09474,8e-05,10.91616]
[1778191544676,31.46,79601.58,37.8,-0.09474,8e-05,10.91616]
[1778191544688,31.46,79589.65,37.8,-0.09573,8e-05,10.99832]
[1778191545608,31.46,79589.65,37.8,-0.09573,8e-05,10.99832]
[1778191545694,31.46,79578.24,37.8,-0.09668,8e-05,11.07699]
[1778191548583,31.45,79589.57,37.8,-0.09573,8e-05,10.99819]
[1778191550219,31.45,79591.46,37.8,-0.09557,8e-05,10.98513]
[1778191550763,31.45,79595.86,37.8,-0.09521,8e-05,10.95475]
[1778191553188,31.45,79599.26,37.8,-0.09491,8e-05,10.9306]
[1778191554021,31.45,79600.21,37.8,-0.09483,8e-05,10.92374]
[1778191557909,31.45,79599.65,37.8,-0.09487,8e-05,10.92673]
[1778191558898,31.45,79604.03,37.8,-0.0945,8e-05,10.89595]
[1778191559620,31.45,79601.16,37.8,-0.09474,8e-05,10.91575]
[1778191560393,31.45,79607.53,37.8,-0.09421,8e-05,10.87155]
[1778191565628,31.45,79605.55,37.8,-0.09436,8e-05,10.88401]
[1778191566844,31.45,79617.35,37.8,-0.09338,8e-05,10.80236]
[1778191571984,31.45,79631.79,37.8,-0.0922,8e-05,10.70295]
[1778191575685,31.45,79633.71,37.8,-0.09204,8e-05,10.68992]
[1778191576372,31.45,79632.43,37.8,-0.09215,8e-05,10.69876]
[1778191577481,31.45,79632.3,37.8,-0.09216,8e-05,10.69972]
[1778191577793,31.45,79620.14,37.8,-0.09315,8e-05,10.78313]
[1778191582827,31.45,79619.43,37.8,-0.09321,8e-05,10.78777]
[1778191587862,31.45,79618.98,37.8,-0.09324,8e-05,10.79063]
[1778191588902,31.45,79618.98,37.8,-0.09324,8e-05,10.79063]
[1778191592247,31.45,79621.39,37.8,-0.09301,8e-05,10.76979]
[1778191597934,31.45,79624.05,37.8,-0.09279,8e-05,10.7515]
[1778191598747,31.45,79624.05,37.8,-0.09279,8e-05,10.7515]
[1778191603976,31.45,79633.64,37.8,-0.09202,8e-05,10.68657]
[1778191609011,31.45,79623.3,37.8,-0.09287,8e-05,10.75795]
[1778191614046,31.45,79624.78,37.8,-0.09275,8e-05,10.74802]
[1778191619339,31.45,79633.65,37.8,-0.09203,8e-05,10.6876]
[1778191625161,31.45,79635.57,37.8,-0.09189,8e-05,10.67544]
[1778191631175,31.45,79632.22,37.8,-0.09217,8e-05,10.69943]
[1778191634275,31.45,79632.33,37.8,-0.09217,8e-05,10.69895]
[1778191635096,31.45,79630.28,37.8,-0.09234,8e-05,10.71311]
[1778191640757,31.45,79633.83,37.8,-0.09206,8e-05,10.68954]
[1778191646282,31.46,79639.89,37.8,-0.09158,8e-05,10.64944]
[1778191651317,31.46,79641.15,37.8,-0.09146,8e-05,10.63762]
[1778191656352,31.46,79634.14,37.8,-0.09204,8e-05,10.6864]
[1778191657729,31.46,79634.14,37.8,-0.09204,8e-05,10.6864]
[1778191657866,31.46,79634.14,37.8,-0.09204,8e-05,10.6864]
[1778191659694,31.46,79622.91,37.8,-0.09295,8e-05,10.76346]
[1778191662397,31.46,79604.38,37.8,-0.09447,8e-05,10.89062]
[1778191666015,31.46,79601.98,37.8,-0.09467,8e-05,10.90675]
[1778191671637,31.46,79595.65,37.8,-0.09517,8e-05,10.94893]
[1778191674107,31.46,79611.66,37.8,-0.09384,8e-05,10.83764]
[1778191679517,31.45,79619.65,37.8,-0.09318,8e-05,10.78231]
[1778191684552,31.45,79624.66,37.8,-0.09277,8e-05,10.748]
[1778191689587,31.45,79625.06,37.8,-0.09274,8e-05,10.74531]
[1778191694622,31.45,79624.73,37.8,-0.09277,8e-05,10.74766]
[1778191699779,31.45,79624.86,37.8,-0.09276,8e-05,10.74687]
[1778191705699,31.46,79630.5,37.8,-0.0923,8e-05,10.70872]
[1778191710734,31.46,79639.59,37.8,-0.09157,8e-05,10.64727]
[1778191711565,31.46,79639.59,37.8,-0.09157,8e-05,10.64727]
[1778191715100,31.46,79639.26,37.8,-0.09158,8e-05,10.64582]
[1778191715770,31.46,79624.42,37.8,-0.09278,8e-05,10.74767]
[1778191719028,31.46,79613.82,37.8,-0.09365,8e-05,10.82044]
[1778191719765,31.46,79612.45,37.8,-0.09376,8e-05,10.82965]
[1778191724833,31.46,79621.36,37.8,-0.09302,8e-05,10.76787]
[1778191730089,31.46,79623.47,37.8,-0.09285,8e-05,10.75335]
[1778191733460,31.46,79625.63,37.8,-0.09268,8e-05,10.73852]
[1778191737455,31.46,79623.34,37.8,-0.09286,8e-05,10.7542]
[1778191739208,31.46,79609.37,37.8,-0.09401,8e-05,10.85014]
[1778191739857,31.46,79609.37,37.8,-0.09401,8e-05,10.85014]
[1778191742855,31.46,79607.55,37.8,-0.09415,8e-05,10.86221]
[1778191742903,31.46,79607.55,37.8,-0.09415,8e-05,10.86221]
[1778191742932,31.46,79607.55,37.8,-0.09415,8e-05,10.86221]
[1778191742972,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191743346,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191743394,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191743409,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191743788,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191744023,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191744154,31.46,79630.59,37.8,-0.09226,8e-05,10.70387]
[1778191744845,31.46,79637.51,37.8,-0.0917,8e-05,10.65633]
[1778191745689,31.46,79639.5,37.8,-0.09154,8e-05,10.64276]
[1778191745984,31.46,79638.81,37.8,-0.0916,8e-05,10.64756]
[1778191746563,31.46,79638.81,37.8,-0.0916,8e-05,10.64756]
[1778191748227,31.45,79638.79,37.8,-0.09159,8e-05,10.64707]
[1778191748883,31.45,79638.79,37.8,-0.09159,8e-05,10.64707]
[1778191749805,31.45,79638.78,37.8,-0.09159,8e-05,10.64683]
[1778191749812,31.45,79638.78,37.8,-0.09159,8e-05,10.64683]
[1778191750012,31.45,79638.89,37.8,-0.09158,8e-05,10.64577]
[1778191751427,31.45,79638.71,37.8,-0.09159,8e-05,10.64717]
[1778191752426,31.45,79633.49,37.8,-0.09202,8e-05,10.68301]
[1778191753769,31.45,79624.19,37.8,-0.09277,8e-05,10.74686]
[1778191754641,31.45,79621.42,37.8,-0.093,8e-05,10.76598]
[1778191756720,31.45,79621.59,37.8,-0.09299,8e-05,10.76486]
[1778191758458,31.45,79621.05,37.8,-0.09303,8e-05,10.76863]
[1778191763772,31.45,79620.12,37.8,-0.09311,8e-05,10.77523]
[1778191764246,31.46,79619.29,37.8,-0.09318,8e-05,10.78096]
[1778191766313,31.46,79619.46,37.8,-0.09317,8e-05,10.77985]
[1778191772171,31.46,79619.82,37.8,-0.09311,8e-05,10.77344]
[1778191777206,31.46,79623.93,37.8,-0.09278,8e-05,10.74555]
[1778191778686,31.46,79623.92,37.8,-0.09278,8e-05,10.74572]
[1778191780753,31.46,79623.92,37.8,-0.09278,8e-05,10.74572]
[1778191783392,31.46,79627.79,37.8,-0.09247,8e-05,10.71962]
[1778191783518,31.46,79627.79,37.8,-0.09247,8e-05,10.71962]
[1778191783961,31.46,79627.79,37.8,-0.09247,8e-05,10.71962]
[1778191784194,31.46,79629.12,37.8,-0.09236,8e-05,10.71065]
[1778191784630,31.46,79629.12,37.8,-0.09236,8e-05,10.71065]
[1778191784645,31.46,79629.12,37.8,-0.09236,8e-05,10.71065]
[1778191784822,31.46,79629.12,37.8,-0.09236,8e-05,10.71065]
[1778191785151,31.46,79658.31,37.8,-0.09001,8e-05,10.51132]
[1778191785755,31.46,79658.31,37.8,-0.09001,8e-05,10.51132]
[1778191786985,31.46,79663.77,37.8,-0.08957,8e-05,10.47427]
[1778191790975,31.46,79658.83,37.8,-0.08997,8e-05,10.50796]
[1778191791039,31.46,79658.83,37.8,-0.08997,8e-05,10.50796]
[1778191792716,31.46,79653.16,37.8,-0.09042,8e-05,10.54642]
[1778191793538,31.46,79650.03,37.8,-0.09067,8e-05,10.56764]
[1778191795206,31.46,79649.0,37.8,-0.09075,8e-05,10.57454]
[1778191795910,31.46,79647.19,37.8,-0.0909,8e-05,10.58675]
[1778191796192,31.46,79647.19,37.8,-0.0909,8e-05,10.58675]
[1778191795944,31.46,79646.92,37.8,-0.09092,8e-05,10.58846]
[1778191797770,31.46,79646.85,37.8,-0.09093,8e-05,10.58927]
[1778191801890,31.46,79653.01,37.8,-0.09045,8e-05,10.54878]
[1778191801989,31.46,79653.13,37.8,-0.09044,8e-05,10.54835]
[1778191804066,31.46,79657.44,37.8,-0.0901,8e-05,10.51897]
[1778191804865,31.46,79659.63,37.8,-0.08992,8e-05,10.50406]
[1778191807925,31.46,79661.54,37.8,-0.08977,8e-05,10.49105]
[1778191808836,31.46,79665.11,37.8,-0.08949,8e-05,10.46683]
[1778191809803,31.46,79670.39,37.8,-0.08907,8e-05,10.4311]
[1778191815285,31.46,79672.61,37.8,-0.0889,8e-05,10.41646]
[1778191815847,31.46,79672.61,37.8,-0.0889,8e-05,10.41646]
[1778191815933,31.46,79673.12,37.8,-0.08886,8e-05,10.41307]
[1778191819025,31.46,79674.28,37.8,-0.08878,8e-05,10.4063]
[1778191819780,31.46,79676.78,37.8,-0.08859,8e-05,10.38994]
[1778191819836,31.46,79676.78,37.8,-0.08859,8e-05,10.38994]
[1778191819977,31.46,79676.78,37.8,-0.08859,8e-05,10.38994]
[1778191820070,31.46,79677.17,37.8,-0.08856,8e-05,10.38786]
[1778191820875,31.46,79677.17,37.8,-0.08856,8e-05,10.38786]
[1778191821435,31.46,79677.17,37.8,-0.08856,8e-05,10.38786]
[1778191820945,31.46,79678.51,37.8,-0.08846,8e-05,10.37889]
[1778191822151,31.46,79678.51,37.8,-0.08846,8e-05,10.37889]
[1778191822190,31.46,79678.51,37.8,-0.08846,8e-05,10.37889]
[1778191822240,31.46,79678.51,37.8,-0.08846,8e-05,10.37889]
[1778191822217,31.46,79666.66,37.8,-0.08939,8e-05,10.45902]
[1778191822975,31.46,79666.66,37.8,-0.08939,8e-05,10.45902]
[1778191823049,31.47,79651.1,37.8,-0.09065,8e-05,10.56589]
[1778191824512,31.47,79646.96,37.8,-0.09098,8e-05,10.59429]
[1778191824768,31.47,79646.96,37.8,-0.09098,8e-05,10.59429]
[1778191824776,31.47,79645.52,37.8,-0.0911,8e-05,10.6041]
[1778191827363,31.47,79647.04,37.8,-0.09098,8e-05,10.59438]
[1778191827567,31.47,79647.04,37.8,-0.09098,8e-05,10.59438]
[1778191827613,31.47,79646.36,37.8,-0.09105,8e-05,10.6003]
[1778191828836,31.47,79646.36,37.8,-0.09105,8e-05,10.6003]
[1778191829652,31.47,79646.36,37.8,-0.09106,8e-05,10.60075]
[1778191830522,31.47,79646.29,37.8,-0.09106,8e-05,10.60123]
[1778191834415,31.47,79645.56,37.8,-0.0911,8e-05,10.6029]
[1778191838466,31.47,79647.71,37.8,-0.09094,8e-05,10.58932]
[1778191839378,31.47,79646.86,37.8,-0.09101,8e-05,10.59536]
[1778191844677,31.48,79652.45,37.8,-0.09058,8e-05,10.55881]
[1778191849712,31.48,79652.09,37.8,-0.09063,8e-05,10.5628]
[1778191853933,31.48,79659.16,37.8,-0.09007,8e-05,10.51572]
[1778191853937,31.48,79659.16,37.8,-0.09007,8e-05,10.51572]
[1778191853978,31.48,79664.03,37.8,-0.0897,8e-05,10.48339]
[1778191854837,31.48,79664.03,37.8,-0.0897,8e-05,10.48339]
[1778191856800,31.48,79674.3,37.8,-0.08888,8e-05,10.41384]
[1778191858151,31.48,79675.25,37.8,-0.08881,8e-05,10.4075]
[1778191858923,31.48,79680.35,37.8,-0.08841,8e-05,10.37311]
[1778191864817,31.48,79685.95,37.8,-0.08797,8e-05,10.33598]
[1778191867149,31.48,79687.18,37.8,-0.08788,8e-05,10.32794]
[1778191867250,31.48,79687.21,37.8,-0.08788,8e-05,10.32786]
[1778191867617,31.48,79687.21,37.8,-0.08788,8e-05,10.32786]
[1778191867838,31.48,79687.54,37.8,-0.08785,8e-05,10.32576]
[1778191868924,31.48,79687.54,37.8,-0.08785,8e-05,10.32576]
[1778191872252,31.48,79687.59,37.8,-0.08785,8e-05,10.32578]
[1778191876019,31.49,79688.4,37.8,-0.08779,8e-05,10.32067]
[1778191877292,31.49,79688.61,37.8,-0.08778,8e-05,10.31948]
[1778191877908,31.49,79690.89,37.8,-0.0876,8e-05,10.30392]
[1778191882943,31.48,79691.73,37.8,-0.08752,8e-05,10.2968]
[1778191887978,31.48,79704.87,37.8,-0.08648,8e-05,10.20757]
[1778191893014,31.48,79713.58,37.8,-0.08578,8e-05,10.14486]
[1778191898050,31.48,79721.64,37.8,-0.08516,8e-05,10.09107]
[1778191899750,31.48,79723.12,37.8,-0.08505,8e-05,10.08126]
[1778191903792,31.48,79726.75,37.8,-0.08477,8e-05,10.05734]
[1778191908246,31.48,79727.21,37.8,-0.08474,8e-05,10.05459]
[1778191912783,31.48,79732.93,37.8,-0.08431,8e-05,10.0172]
[1778191918190,31.48,79739.89,37.8,-0.0838,8e-05,9.97211]
[1778191922872,31.49,79744.8,37.8,-0.08344,8e-05,9.94045]
[1778191923167,31.49,79744.8,37.8,-0.08344,8e-05,9.94045]
[1778191928260,31.49,79745.86,37.8,-0.08338,8e-05,9.93497]
[1778191928784,31.49,79745.86,37.8,-0.08338,8e-05,9.93497]
[1778191932375,31.49,79745.05,37.8,-0.08345,8e-05,9.94107]
[1778191932832,31.49,79744.96,37.8,-0.08345,8e-05,9.9419]
[1778191933948,31.49,79751.05,37.8,-0.083,7e-05,9.90191]
[1778191939338,31.49,79760.52,37.8,-0.08231,7e-05,9.84129]
[1778191939745,31.49,79760.52,37.8,-0.08231,7e-05,9.84129]
[1778191942014,31.49,79765.36,37.8,-0.08196,7e-05,9.81023]
[1778191942366,31.5,79772.05,37.8,-0.08147,7e-05,9.76675]
[1778191942882,31.5,79772.05,37.8,-0.08147,7e-05,9.76675]
[1778191942893,31.5,79772.05,37.8,-0.08147,7e-05,9.76675]
[1778191946405,31.5,79785.35,37.8,-0.08049,7e-05,9.6799]
[1778191946684,31.5,79784.09,37.8,-0.08059,7e-05,9.68823]
[1778191952436,31.5,79793.77,37.8,-0.07986,7e-05,9.6218]
[1778191954052,31.5,79792.13,37.8,-0.07998,7e-05,9.63267]
[1778191960338,31.5,79802.55,37.8,-0.07924,7e-05,9.56614]
[1778191964642,31.5,79808.06,37.8,-0.07886,7e-05,9.53188]
[1778191964657,31.5,79808.06,37.8,-0.07886,7e-05,9.53188]
[1778191967132,31.5,79810.49,37.8,-0.07869,7e-05,9.51678]
[1778191967233,31.5,79815.75,37.8,-0.07832,7e-05,9.4835]
[1778191967847,31.5,79815.75,37.8,-0.07832,7e-05,9.4835]
[1778191971185,31.5,79816.97,37.8,-0.07823,7e-05,9.47553]
[1778191971926,31.5,79812.19,37.8,-0.07857,7e-05,9.50623]
[1778191973672,31.5,79812.7,37.8,-0.07853,7e-05,9.5028]
[1778191977362,31.5,79817.67,37.8,-0.07817,7e-05,9.47041]
[1778191978909,31.5,79821.15,37.8,-0.07793,7e-05,9.44789]
[1778191980974,31.5,79823.79,37.8,-0.07774,7e-05,9.43085]
[1778191983812,31.5,79836.06,37.8,-0.07687,7e-05,9.35216]
[1778191990705,31.5,79831.54,37.8,-0.0772,7e-05,9.38193]
[1778191993801,31.5,79832.15,37.8,-0.07715,7e-05,9.37818]
[1778191999363,31.51,79833.98,37.8,-0.07703,7e-05,9.36693]
[1778192000101,31.51,79833.47,37.8,-0.07707,7e-05,9.3704]
[1778192004744,31.51,79833.24,37.8,-0.07709,7e-05,9.37229]
[1778192005465,31.51,79833.24,37.8,-0.07709,7e-05,9.37229]
[1778192006865,31.51,79827.3,37.8,-0.07751,7e-05,9.41065]
[1778192007782,31.51,79818.85,37.8,-0.07812,7e-05,9.46517]
[1778192008437,31.51,79818.85,37.8,-0.07812,7e-05,9.46517]
[1778192009257,31.51,79817.33,37.8,-0.07822,7e-05,9.47501]
[1778192014894,31.51,79814.49,37.8,-0.07839,7e-05,9.48867]
[1778192019929,31.51,79813.63,37.8,-0.07845,7e-05,9.49382]
[1778192024965,31.5,79813.56,37.8,-0.07845,7e-05,9.49392]
[1778192027528,31.5,79813.58,37.8,-0.07845,7e-05,9.49373]
[1778192037051,31.5,79814.94,37.8,-0.07835,7e-05,9.4844]
[1778192043094,31.5,79814.55,37.8,-0.07837,7e-05,9.48674]
[1778192044387,31.5,79814.55,37.8,-0.07837,7e-05,9.48674]
[1778192050143,31.5,79821.16,37.8,-0.0779,7e-05,9.44424]
[1778192054405,31.5,79815.65,37.8,-0.07829,7e-05,9.4798]
[1778192057082,31.5,79815.48,37.8,-0.07831,7e-05,9.48081]
[1778192059340,31.5,79811.23,37.8,-0.07861,7e-05,9.5082]
[1778192059851,31.5,79811.34,37.8,-0.0786,7e-05,9.50743]
[1778192061406,31.5,79810.39,37.8,-0.07867,7e-05,9.51352]
[1778192067262,31.5,79809.95,37.8,-0.07869,7e-05,9.51555]
[1778192067574,31.5,79809.95,37.8,-0.07869,7e-05,9.51555]
[1778192071290,31.5,79824.07,37.8,-0.07765,7e-05,9.42016]
[1778192072879,31.5,79828.2,37.8,-0.07736,7e-05,9.39366]
[1778192074234,31.5,79820.87,37.8,-0.07788,7e-05,9.44097]
[1778192074356,31.5,79820.87,37.8,-0.07788,7e-05,9.44097]
[1778192074906,31.5,79818.42,37.8,-0.07806,7e-05,9.45681]
[1778192078092,31.5,79815.42,37.8,-0.07827,7e-05,9.47617]
[1778192078200,31.5,79815.42,37.8,-0.07827,7e-05,9.47617]
[1778192084224,31.5,79806.72,37.8,-0.07889,7e-05,9.53207]
[1778192089417,31.5,79807.55,37.8,-0.07883,7e-05,9.52618]
[1778192094452,31.5,79807.0,37.8,-0.07886,7e-05,9.52932]
[1778192099487,31.5,79806.39,37.8,-0.0789,7e-05,9.53289]
[1778192104522,31.5,79806.83,37.8,-0.07887,7e-05,9.52972]
[1778192107544,31.5,79819.35,37.8,-0.07797,7e-05,9.44864]
[1778192112578,31.5,79825.24,37.8,-0.07755,7e-05,9.41109]
[1778192117629,31.5,79812.03,37.8,-0.0785,7e-05,9.49677]
[1778192117784,31.5,79812.03,37.8,-0.0785,7e-05,9.49677]
[1778192118509,31.5,79812.03,37.8,-0.0785,7e-05,9.49677]
[1778192127699,31.5,79811.7,37.8,-0.07852,7e-05,9.49842]
[1778192132734,31.5,79811.6,37.8,-0.07849,7e-05,9.49478]
[1778192137769,31.5,79811.53,37.8,-0.0785,7e-05,9.49503]
[1778192142806,31.5,79811.05,37.8,-0.07853,7e-05,9.49795]
[1778192147841,31.5,79811.12,37.8,-0.07852,7e-05,9.49733]
[1778192151968,31.5,79808.83,37.8,-0.07868,7e-05,9.51206]
[1778192155585,31.5,79808.76,37.8,-0.07869,7e-05,9.51235]
[1778192164960,31.5,79807.88,37.8,-0.07875,7e-05,9.51752]
[1778192172011,31.5,79808.18,37.8,-0.07872,7e-05,9.51533]
[1778192177045,31.5,79823.28,37.8,-0.07764,7e-05,9.4177]
[1778192181753,31.5,79821.08,37.8,-0.0778,7e-05,9.43241]
[1778192181852,31.5,79821.08,37.8,-0.0778,7e-05,9.43241]
[1778192181884,31.5,79821.08,37.8,-0.0778,7e-05,9.43241]
[1778192182397,31.5,79821.08,37.8,-0.0778,7e-05,9.43241]
[1778192182454,31.5,79838.91,37.8,-0.07654,7e-05,9.31843]
[1778192185399,31.5,79847.45,37.8,-0.07595,7e-05,9.2641]
[1778192186401,31.5,79847.76,37.8,-0.07593,7e-05,9.26282]
[1778192186499,31.5,79861.13,37.8,-0.07501,7e-05,9.17801]
[1778192187315,31.5,79861.13,37.8,-0.07501,7e-05,9.17801]
[1778192187727,31.5,79861.13,37.8,-0.07501,7e-05,9.17801]
[1778192188059,31.5,79872.79,37.8,-0.07421,7e-05,9.10457]
[1778192188472,31.5,79872.79,37.8,-0.07421,7e-05,9.10457]
[1778192188556,31.5,79884.38,37.8,-0.07342,7e-05,9.03199]
[1778192189239,31.5,79884.38,37.8,-0.07342,7e-05,9.03199]
[1778192189429,31.5,79884.38,37.8,-0.07342,7e-05,9.03199]
[1778192192242,31.5,79871.5,37.8,-0.07428,7e-05,9.10963]
[1778192193439,31.5,79869.82,37.8,-0.07439,7e-05,9.12036]
[1778192193526,31.5,79870.11,37.8,-0.07437,7e-05,9.11853]
[1778192194520,31.5,79870.11,37.8,-0.07437,7e-05,9.11853]
[1778192198546,31.51,79878.26,37.8,-0.07384,7e-05,9.06928]
[1778192201227,31.51,79855.42,37.8,-0.07544,7e-05,9.21644]
[1778192206262,31.51,79847.66,37.8,-0.076,7e-05,9.26766]
[1778192209461,31.51,79847.8,37.8,-0.076,7e-05,9.26741]
[1778192215326,31.52,79862.88,37.8,-0.07497,7e-05,9.17345]
[1778192220361,31.52,79870.73,37.8,-0.07445,7e-05,9.12588]
[1778192224403,31.52,79868.24,37.8,-0.07464,7e-05,9.14316]
[1778192230335,31.53,79864.03,37.8,-0.07496,7e-05,9.17264]
[1778192236804,31.53,79865.48,37.8,-0.07488,7e-05,9.16557]
[1778192237190,31.53,79865.69,37.8,-0.07488,7e-05,9.16512]
[1778192237490,31.53,79864.22,37.8,-0.07498,7e-05,9.17489]
[1778192242525,31.53,79864.66,37.8,-0.07495,7e-05,9.17179]
[1778192246054,31.53,79860.8,37.8,-0.07521,7e-05,9.19607]
[1778192246553,31.53,79860.99,37.8,-0.07521,7e-05,9.19527]
[1778192251590,31.54,79858.89,37.8,-0.07534,7e-05,9.2066]
[1778192256625,31.54,79862.83,37.8,-0.07509,7e-05,9.18355]
[1778192261660,31.54,79865.3,37.8,-0.07494,7e-05,9.17003]
[1778192266695,31.55,79870.73,37.8,-0.07459,7e-05,9.13783]
[1778192271730,31.55,79876.82,37.8,-0.0742,7e-05,9.10185]
[1778192276765,31.56,79884.26,37.8,-0.07372,7e-05,9.05765]
[1778192278368,31.56,79881.55,37.8,-0.07391,7e-05,9.07532]
[1778192278833,31.56,79881.55,37.8,-0.07391,7e-05,9.07532]
[1778192279786,31.56,79891.78,37.8,-0.07322,7e-05,9.0116]
[1778192285367,31.56,79891.83,37.8,-0.07322,7e-05,9.01189]
[1778192290863,31.56,79895.47,37.8,-0.07299,7e-05,8.99037]
[1778192296140,31.56,79895.92,37.8,-0.07297,7e-05,8.98825]
[1778192296241,31.56,79895.39,37.8,-0.07301,7e-05,8.99176]
[1778192301940,31.57,79904.2,37.8,-0.07246,7e-05,8.94071]
[1778192304226,31.57,79904.25,37.8,-0.07246,7e-05,8.94116]
[1778192308497,31.58,79905.37,37.8,-0.07241,7e-05,8.93646]
[1778192311127,31.58,79900.89,37.8,-0.07274,7e-05,8.96757]
[1778192311481,31.58,79900.89,37.8,-0.07274,7e-05,8.96757]
[1778192312017,31.58,79883.98,37.8,-0.07388,7e-05,9.0712]
[1778192316762,31.59,79884.65,37.8,-0.07385,7e-05,9.06864]
[1778192322085,31.59,79875.44,37.8,-0.07452,7e-05,9.13033]
[1778192327121,31.6,79875.36,37.8,-0.07455,7e-05,9.13303]
[1778192332155,31.6,79876.03,37.8,-0.07453,7e-05,9.13099]
[1778192337190,31.6,79866.01,37.8,-0.07524,7e-05,9.19649]
[1778192342225,31.61,79868.48,37.8,-0.07509,7e-05,9.18255]
[1778192347260,31.61,79868.27,37.8,-0.07512,7e-05,9.18568]
[1778192352359,31.61,79879.29,37.8,-0.07438,7e-05,9.1179]
[1778192358337,31.62,79877.0,37.8,-0.07457,7e-05,9.13509]
[1778192363372,31.62,79880.89,37.8,-0.07433,7e-05,9.11315]
[1778192368767,31.62,79880.61,37.8,-0.07436,7e-05,9.11626]
[1778192374450,31.63,79886.3,37.8,-0.07398,7e-05,9.07984]
[1778192377092,31.63,79884.4,37.8,-0.07412,7e-05,9.09276]
[1778192377471,31.63,79884.36,37.8,-0.07412,7e-05,9.09298]
[1778192382528,31.63,79886.33,37.8,-0.07399,7e-05,9.08038]
[1778192387563,31.63,79893.96,37.8,-0.07347,7e-05,9.03241]
[1778192392598,31.63,79894.37,37.8,-0.07344,7e-05,9.03004]
[1778192397633,31.63,79895.35,37.8,-0.07338,7e-05,9.02409]
[1778192402668,31.63,79895.25,37.8,-0.07339,7e-05,9.02493]
[1778192407703,31.63,79897.19,37.8,-0.07326,7e-05,9.01295]
[1778192412739,31.63,79901.38,37.8,-0.07298,7e-05,8.98698]
[1778192417775,31.63,79902.1,37.8,-0.07293,7e-05,8.98301]
[1778192421461,31.63,79901.87,37.8,-0.07295,7e-05,8.98478]
[1778192421724,31.63,79901.87,37.8,-0.07295,7e-05,8.98478]
[1778192421805,31.63,79915.54,37.8,-0.07203,7e-05,8.89956]
[1778192423819,31.63,79928.5,37.8,-0.07116,7e-05,8.81848]
[1778192424101,31.63,79928.5,37.8,-0.07116,7e-05,8.81848]
[1778192424209,31.63,79928.5,37.8,-0.07116,7e-05,8.81848]
[1778192424323,31.63,79928.5,37.8,-0.07116,7e-05,8.81848]
[1778192425064,31.63,79928.5,37.8,-0.07116,7e-05,8.81848]
[1778192425975,31.63,79933.64,37.8,-0.07082,7e-05,8.78648]
[1778192431074,31.63,79937.99,37.8,-0.0705,7e-05,8.75503]
[1778192433891,31.63,79950.74,37.8,-0.06967,7e-05,8.67645]
[1778192437358,31.63,79947.29,37.8,-0.06989,7e-05,8.69785]
[1778192440649,31.63,79942.49,37.8,-0.07021,7e-05,8.72742]
[1778192441852,31.63,79940.67,37.8,-0.07033,7e-05,8.73862]
[1778192442441,31.63,79939.49,37.8,-0.0704,7e-05,8.74587]
[1778192443186,31.63,79935.16,37.8,-0.07069,7e-05,8.77256]
[1778192443961,31.63,79921.32,37.8,-0.07161,7e-05,8.85824]
[1778192444094,31.63,79921.32,37.8,-0.07161,7e-05,8.85824]
[1778192444920,31.63,79921.32,37.8,-0.07161,7e-05,8.85824]
[1778192446092,31.63,79917.65,37.8,-0.07185,7e-05,8.88084]
[1778192446577,31.63,79918.03,37.8,-0.07182,7e-05,8.87822]
[1778192446982,31.63,79917.49,37.8,-0.07185,7e-05,8.88134]
[1778192448031,31.63,79917.49,37.8,-0.07185,7e-05,8.88134]
[1778192448359,31.63,79917.81,37.8,-0.07183,7e-05,8.87961]
[1778192450001,31.63,79911.97,37.8,-0.07223,7e-05,8.91623]
[1778192450007,31.63,79910.21,37.8,-0.07235,7e-05,8.92741]
[1778192452386,31.63,79912.74,37.8,-0.07217,7e-05,8.91105]
[1778192453024,31.63,79912.45,37.8,-0.07219,7e-05,8.91259]
[1778192457987,31.63,79915.71,37.8,-0.07198,7e-05,8.89324]
[1778192461180,31.63,79915.42,37.8,-0.07201,7e-05,8.89613]
[1778192467133,31.64,79925.31,37.8,-0.07137,7e-05,8.83671]
[1778192468179,31.64,79925.31,37.8,-0.07137,7e-05,8.83671]
[1778192468516,31.64,79925.31,37.8,-0.07137,7e-05,8.83671]
[1778192468624,31.64,79925.31,37.8,-0.07137,7e-05,8.83671]
[1778192469096,31.64,79925.31,37.8,-0.07137,7e-05,8.83671]
[1778192469474,31.64,79927.46,37.8,-0.07124,7e-05,8.82376]
[1778192469723,31.64,79927.46,37.8,-0.07124,7e-05,8.82376]
[1778192469871,31.64,79942.55,37.8,-0.07024,7e-05,8.73089]
[1778192470895,31.64,79956.94,37.8,-0.06931,6e-05,8.64268]
[1778192471653,31.64,79956.94,37.8,-0.06931,6e-05,8.64268]
[1778192475037,31.64,79959.98,37.8,-0.06912,6e-05,8.6247]
[1778192479843,31.64,79961.64,37.8,-0.06902,6e-05,8.61565]
[1778192479879,31.64,79961.64,37.8,-0.06902,6e-05,8.61565]
[1778192482609,31.64,79959.66,37.8,-0.06915,6e-05,8.62816]
[1778192483480,31.65,79958.34,37.8,-0.06926,6e-05,8.63836]
[1778192484230,31.65,79957.72,37.8,-0.0693,6e-05,8.64233]
[1778192484910,31.65,79957.72,37.8,-0.0693,6e-05,8.64233]
[1778192485850,31.65,79959.44,37.8,-0.06919,6e-05,8.63198]
[1778192486633,31.65,79960.67,37.8,-0.06911,6e-05,8.62464]
[1778192492313,31.65,79957.31,37.8,-0.06931,6e-05,8.64225]
[1778192497348,31.65,79962.36,37.8,-0.069,6e-05,8.61217]
[1778192502383,31.65,79961.13,37.8,-0.06909,6e-05,8.62058]
[1778192507418,31.65,79961.9,37.8,-0.06904,6e-05,8.61669]
[1778192513492,31.65,79961.77,37.8,-0.06905,6e-05,8.61764]
[1778192514295,31.66,79961.77,37.8,-0.06906,6e-05,8.61857]
[1778192520118,31.66,79961.78,37.8,-0.06907,6e-05,8.61927]
[1778192521043,31.66,79968.45,37.8,-0.06864,6e-05,8.57867]
[1778192521884,31.66,79966.6,37.8,-0.06876,6e-05,8.59017]
[1778192522739,31.66,79963.49,37.8,-0.06897,6e-05,8.60935]
[1778192527921,31.66,79969.06,37.8,-0.06862,6e-05,8.57622]
[1778192528868,31.66,79970.98,37.8,-0.06849,6e-05,8.5647]
[1778192530218,31.66,79971.74,37.8,-0.06845,6e-05,8.56048]
[1778192531118,31.66,79971.74,37.8,-0.06845,6e-05,8.56048]
[1778192531177,31.66,79971.74,37.8,-0.06845,6e-05,8.56048]
[1778192536621,31.66,79975.0,37.8,-0.06826,6e-05,8.54224]
[1778192541656,31.66,79971.95,37.8,-0.06846,6e-05,8.56177]
[1778192546691,31.67,79967.67,37.8,-0.06875,6e-05,8.58863]
[1778192551726,31.67,79967.87,37.8,-0.06871,6e-05,8.58408]
[1778192553415,31.67,79966.44,37.8,-0.0688,6e-05,8.59293]
[1778192555848,31.67,79957.03,37.8,-0.06942,6e-05,8.65065]
[1778192556820,31.67,79952.97,37.8,-0.06968,7e-05,8.67557]
[1778192559837,31.67,79951.56,37.8,-0.06977,7e-05,8.68417]
[1778192561185,31.67,79951.56,37.8,-0.06977,7e-05,8.68411]
[1778192562807,31.67,79935.87,37.8,-0.0708,7e-05,8.78069]
[1778192563882,31.67,79935.87,37.8,-0.0708,7e-05,8.78069]
[1778192564831,31.67,79929.85,37.8,-0.0712,7e-05,8.81768]
[1778192567000,31.67,79928.01,37.8,-0.07131,7e-05,8.82863]
[1778192567341,31.67,79931.59,37.8,-0.07107,7e-05,8.80624]
[1778192567363,31.67,79931.59,37.8,-0.07107,7e-05,8.80624]
[1778192568215,31.67,79931.59,37.8,-0.07107,7e-05,8.80624]
[1778192567845,31.67,79912.56,37.8,-0.07234,7e-05,8.92471]
[1778192568950,31.67,79912.56,37.8,-0.07234,7e-05,8.92471]
[1778192569836,31.67,79909.67,37.8,-0.07254,7e-05,8.94285]
[1778192569995,31.67,79910.64,37.8,-0.07248,7e-05,8.93691]
[1778192570596,31.67,79910.64,37.8,-0.07248,7e-05,8.93691]
[1778192570867,31.67,79910.42,37.8,-0.07249,7e-05,8.9379]
[1778192571583,31.67,79910.42,37.8,-0.07249,7e-05,8.9379]
[1778192571620,31.67,79910.42,37.8,-0.07249,7e-05,8.9379]
[1778192572434,31.67,79905.33,37.8,-0.07283,7e-05,8.96967]
[1778192572523,31.67,79905.33,37.8,-0.07283,7e-05,8.96967]
[1778192572880,31.67,79905.33,37.8,-0.07283,7e-05,8.96967]
[1778192572881,31.67,79907.61,37.8,-0.07268,7e-05,8.95563]
[1778192574291,31.67,79907.38,37.8,-0.07269,7e-05,8.95723]
[1778192574590,31.67,79907.38,37.8,-0.07269,7e-05,8.95723]
[1778192574895,31.67,79907.43,37.8,-0.0727,7e-05,8.95758]
[1778192578774,31.67,79907.53,37.8,-0.0727,7e-05,8.95729]
[1778192581591,31.67,79904.48,37.8,-0.0729,7e-05,8.97672]
[1778192581944,31.67,79905.53,37.8,-0.07284,7e-05,8.97026]
[1778192586979,31.67,79915.33,37.8,-0.07216,7e-05,8.90733]
[1778192589175,31.67,79916.99,37.8,-0.07204,7e-05,8.89674]
[1778192592313,31.66,79918.96,37.8,-0.0719,7e-05,8.88359]
[1778192596250,31.66,79919.2,37.8,-0.07188,7e-05,8.88148]
[1778192602087,31.66,79918.58,37.8,-0.07191,7e-05,8.88393]
[1778192603298,31.66,79922.6,37.8,-0.07164,7e-05,8.85876]
[1778192607586,31.66,79907.46,37.8,-0.07264,7e-05,8.95239]
[1778192609731,31.66,79910.42,37.8,-0.07244,7e-05,8.93333]
[1778192615178,31.66,79910.39,37.8,-0.0724,7e-05,8.92801]
[1778192618382,31.65,79906.5,37.8,-0.07265,7e-05,8.95158]
[1778192619991,31.65,79906.53,37.8,-0.07264,7e-05,8.95113]
[1778192625248,31.65,79913.98,37.8,-0.07213,7e-05,8.90344]
[1778192631291,31.65,79915.55,37.8,-0.07202,7e-05,8.89274]
[1778192636326,31.65,79915.62,37.8,-0.072,7e-05,8.89161]
[1778192641361,31.65,79919.75,37.8,-0.07172,7e-05,8.86528]
[1778192646397,31.65,79920.97,37.8,-0.07164,7e-05,8.8573]
[1778192651433,31.65,79921.13,37.8,-0.07162,7e-05,8.85584]
[1778192656467,31.65,79915.97,37.8,-0.07196,7e-05,8.88728]
[1778192660356,31.64,79909.55,37.8,-0.07238,7e-05,8.92671]
[1778192661035,31.64,79909.55,37.8,-0.07238,7e-05,8.92671]
[1778192663384,31.64,79910.49,37.8,-0.07231,7e-05,8.92018]
[1778192664748,31.64,79910.8,37.8,-0.07229,7e-05,8.91804]
[1778192669315,31.64,79910.81,37.8,-0.07228,7e-05,8.91714]
[1778192672479,31.64,79914.7,37.8,-0.07198,7e-05,8.88808]
[1778192672734,31.64,79914.7,37.8,-0.07198,7e-05,8.88808]
[1778192673469,31.64,79916.66,37.8,-0.07185,7e-05,8.87552]
[1778192674300,31.64,79916.66,37.8,-0.07185,7e-05,8.87552]
[1778192678992,31.64,79931.14,37.8,-0.07088,7e-05,8.78538]
[1778192682425,31.64,79934.71,37.8,-0.07064,7e-05,8.76326]
[1778192687684,31.64,79937.6,37.8,-0.07045,7e-05,8.74536]
[1778192692719,31.64,79939.23,37.8,-0.07035,7e-05,8.7353]
[1778192697754,31.64,79938.64,37.8,-0.07038,7e-05,8.73887]
[1778192702949,31.64,79938.52,37.8,-0.07039,7e-05,8.73948]
[1778192709838,31.64,79938.45,37.8,-0.07039,7e-05,8.73951]
[1778192714874,31.64,79939.42,37.8,-0.07032,7e-05,8.7332]
[1778192721152,31.64,79938.96,37.8,-0.07035,7e-05,8.73575]
[1778192726958,31.64,79938.1,37.8,-0.0704,7e-05,8.74041]
[1778192728489,31.64,79937.85,37.8,-0.07042,7e-05,8.74186]
[1778192731606,31.64,79937.85,37.8,-0.07042,7e-05,8.74186]
[1778192732330,31.64,79937.85,37.8,-0.07042,7e-05,8.74186]
[1778192737772,31.63,79938.03,37.8,-0.07037,7e-05,8.73594]
[1778192739108,31.63,79938.06,37.8,-0.07036,7e-05,8.73565]
[1778192739847,31.63,79938.03,37.8,-0.07037,7e-05,8.73574]
[1778192742383,31.63,79939.41,37.8,-0.07027,7e-05,8.72705]
[1778192745343,31.63,79939.45,37.8,-0.07027,7e-05,8.72671]
[1778192747788,31.63,79939.98,37.8,-0.07023,7e-05,8.72302]
[1778192750314,31.63,79940.01,37.8,-0.07023,7e-05,8.72274]
[1778192752633,31.63,79940.06,37.8,-0.07022,7e-05,8.72209]
[1778192758179,31.63,79939.66,37.8,-0.07024,7e-05,8.724]
[1778192766235,31.63,79939.7,37.8,-0.07023,7e-05,8.72296]
[1778192772277,31.63,79939.76,37.8,-0.07022,7e-05,8.72198]
[1778192775186,31.63,79939.91,37.8,-0.07021,7e-05,8.72085]
[1778192775525,31.63,79935.67,37.8,-0.07049,7e-05,8.74691]
[1778192775986,31.63,79935.67,37.8,-0.07049,7e-05,8.74691]
[1778192776306,31.63,79913.07,37.8,-0.07198,7e-05,8.88689]
[1778192776800,31.63,79913.07,37.8,-0.07198,7e-05,8.88689]
[1778192779689,31.63,79906.78,37.8,-0.07239,7e-05,8.92486]
[1778192780595,31.62,79906.52,37.8,-0.07241,7e-05,8.92608]
[1778192785511,31.62,79905.67,37.8,-0.07244,7e-05,8.92937]
[1778192787326,31.62,79906.2,37.8,-0.0724,7e-05,8.92566]
[1778192788057,31.62,79909.08,37.8,-0.07221,7e-05,8.9073]
[1778192793424,31.62,79918.31,37.8,-0.07154,7e-05,8.84419]
[1778192798459,31.62,79918.98,37.8,-0.07149,7e-05,8.83893]
[1778192804029,31.62,79918.98,37.8,-0.07149,7e-05,8.83893]
[1778192811550,31.61,79919.17,37.8,-0.07145,7e-05,8.83536]
[1778192815163,31.61,79919.08,37.8,-0.07145,7e-05,8.83561]
[1778192815809,31.61,79924.64,37.8,-0.07108,7e-05,8.80086]
[1778192816724,31.61,79927.32,37.8,-0.0709,7e-05,8.78419]
[1778192817479,31.61,79927.32,37.8,-0.0709,7e-05,8.78419]
[1778192818888,31.61,79928.93,37.8,-0.07079,7e-05,8.77416]
[1778192825779,31.61,79930.0,37.8,-0.07072,7e-05,8.76725]
[1778192833711,31.61,79930.01,37.8,-0.07071,7e-05,8.76663]
[1778192835699,31.61,79930.51,37.8,-0.07068,7e-05,8.76348]
[1778192837269,31.61,79926.68,37.8,-0.07093,7e-05,8.78711]
[1778192837977,31.61,79922.85,37.8,-0.07118,7e-05,8.81067]
[1778192839935,31.61,79917.07,37.8,-0.07157,7e-05,8.84641]
[1778192845076,31.61,79916.48,37.8,-0.0716,7e-05,8.84948]
[1778192846377,31.61,79917.47,37.8,-0.07153,7e-05,8.84255]
[1778192847608,31.61,79919.73,37.8,-0.07137,7e-05,8.82833]
[1778192852844,31.6,79926.18,37.8,-0.07091,7e-05,8.78362]
[1778192856684,31.6,79926.32,37.8,-0.0709,7e-05,8.7824]
[1778192861908,31.6,79927.9,37.8,-0.07079,7e-05,8.77207]
[1778192866942,31.6,79928.19,37.8,-0.07076,7e-05,8.76987]
[1778192871977,31.6,79927.51,37.8,-0.0708,7e-05,8.77366]
[1778192877012,31.6,79922.28,37.8,-0.07114,7e-05,8.80553]
[1778192879343,31.6,79922.28,37.8,-0.07114,7e-05,8.80538]
[1778192882273,31.6,79922.53,37.8,-0.07112,7e-05,8.80341]
[1778192886672,31.6,79922.89,37.8,-0.07109,7e-05,8.80052]
[1778192887918,31.6,79916.35,37.8,-0.07152,7e-05,8.84099]
[1778192892507,31.6,79910.47,37.8,-0.07191,7e-05,8.87669]
[1778192897883,31.59,79918.21,37.8,-0.07138,7e-05,8.82721]
[1778192903224,31.59,79918.35,36.8,-0.07136,7e-05,8.82556]
[1778192909240,31.59,79918.64,36.8,-0.07133,7e-05,8.82271]
[1778192914277,31.59,79916.01,36.8,-0.07147,7e-05,8.83436]
[1778192919312,31.59,79917.72,36.8,-0.07135,7e-05,8.82296]
[1778192924347,31.59,79920.02,36.8,-0.07119,7e-05,8.80807]
[1778192929382,31.59,79920.11,36.8,-0.07117,7e-05,8.80691]
[1778192934417,31.59,79920.68,36.8,-0.07113,7e-05,8.80277]
[1778192939643,31.58,79924.19,36.8,-0.07089,7e-05,8.7805]
[1778192941712,31.58,79914.14,36.8,-0.07156,7e-05,8.84271]
[1778192947269,31.58,79913.52,36.8,-0.07159,7e-05,8.84561]
[1778192949665,31.58,79914.29,36.8,-0.07153,7e-05,8.8403]
[1778192949667,31.58,79914.29,36.8,-0.07153,7e-05,8.8403]
[1778192950253,31.58,79914.29,36.8,-0.07153,7e-05,8.8403]
[1778192952356,31.58,79914.91,36.8,-0.07149,7e-05,8.83611]
[1778192953998,31.58,79914.86,36.8,-0.07149,7e-05,8.83611]
[1778192956526,31.58,79913.9,36.8,-0.07155,7e-05,8.84176]
[1778192957353,31.58,79913.88,36.8,-0.07155,7e-05,8.84172]
[1778192959073,31.58,79912.9,36.8,-0.07161,7e-05,8.84749]
[1778192959972,31.58,79912.61,36.8,-0.07163,7e-05,8.84913]
[1778192967863,31.58,79912.75,36.8,-0.07161,7e-05,8.84757]
[1778192974037,31.58,79913.46,36.8,-0.07152,7e-05,8.83772]
[1778192977977,31.57,79908.18,36.8,-0.07187,7e-05,8.86995]
[1778192982319,31.57,79904.93,36.8,-0.07207,7e-05,8.88909]
[1778192987792,31.57,79898.34,36.8,-0.0725,7e-05,8.92859]
[1778192994336,31.57,79896.58,36.8,-0.0726,7e-05,8.93832]
[1778193001696,31.56,79896.25,36.8,-0.0726,7e-05,8.93802]
[1778193002910,31.56,79886.74,36.8,-0.07323,7e-05,8.99664]
[1778193002957,31.56,79880.75,36.8,-0.07364,7e-05,9.03396]
[1778193006337,31.56,79874.8,36.8,-0.07404,7e-05,9.07108]
[1778193006368,31.56,79874.8,36.8,-0.07404,7e-05,9.07108]
[1778193006430,31.56,79879.43,36.8,-0.07373,7e-05,9.04189]
[1778193009951,31.56,79892.52,36.8,-0.07282,7e-05,8.95825]
[1778193014986,31.55,79892.06,36.8,-0.07283,7e-05,8.95919]
[1778193019652,31.55,79892.2,36.8,-0.07281,7e-05,8.95716]
[1778193022015,31.55,79890.96,36.8,-0.07288,7e-05,8.96379]
[1778193025904,31.55,79890.03,36.8,-0.07292,7e-05,8.96765]
[1778193030091,31.54,79904.48,36.8,-0.07193,7e-05,8.87533]
[1778193033112,31.54,79920.76,36.8,-0.07081,7e-05,8.76944]
[1778193034925,31.54,79924.6,36.8,-0.07055,7e-05,8.74555]
[1778193040161,31.54,79928.25,36.8,-0.07031,7e-05,8.72281]
[1778193043917,31.54,79928.34,36.8,-0.0703,7e-05,8.72222]
[1778193045518,31.54,79925.02,36.8,-0.07052,7e-05,8.74275]
[1778193046345,31.54,79922.37,36.8,-0.0707,7e-05,8.75912]
[1778193047195,31.54,79922.73,36.8,-0.07067,7e-05,8.75682]
[1778193047884,31.54,79922.73,36.8,-0.07067,7e-05,8.75676]
[1778193052664,31.54,79922.69,36.8,-0.07067,7e-05,8.75676]
[1778193053346,31.54,79922.58,36.8,-0.07068,7e-05,8.75738]
[1778193054853,31.54,79914.74,36.8,-0.0712,7e-05,8.80592]
[1778193056412,31.54,79913.41,36.8,-0.07128,7e-05,8.81406]
[1778193056508,31.54,79913.74,36.8,-0.07126,7e-05,8.81186]
[1778193058390,31.54,79916.64,36.8,-0.07107,7e-05,8.79426]
[1778193063860,31.55,79907.68,36.8,-0.0717,7e-05,8.85274]
[1778193069364,31.55,79907.13,36.8,-0.07176,7e-05,8.85839]
[1778193070835,31.55,79907.36,36.8,-0.07175,7e-05,8.85733]
[1778193070841,31.55,79907.36,36.8,-0.07175,7e-05,8.85733]
[1778193071378,31.55,79907.53,36.8,-0.07173,7e-05,8.85609]
[1778193076413,31.55,79907.53,36.8,-0.07172,7e-05,8.85525]
[1778193079830,31.55,79913.07,36.8,-0.07135,7e-05,8.82032]
[1778193080769,31.55,79913.07,36.8,-0.07135,7e-05,8.82032]
[1778193087749,31.55,79915.14,36.8,-0.0712,7e-05,8.80674]
[1778193091066,31.55,79926.97,36.8,-0.07042,7e-05,8.73316]
[1778193092985,31.55,79925.08,36.8,-0.07051,7e-05,8.74092]
[1778193094614,31.55,79925.38,36.8,-0.07049,7e-05,8.73907]
[1778193096297,31.55,79925.28,36.8,-0.0705,7e-05,8.73971]
[1778193097310,31.55,79925.28,36.8,-0.0705,7e-05,8.73972]
[1778193102604,31.55,79925.17,36.8,-0.07051,7e-05,8.74049]
[1778193103108,31.55,79925.17,36.8,-0.07051,7e-05,8.74049]
[1778193108646,31.55,79924.42,36.8,-0.07056,7e-05,8.74526]
[1778193110454,31.55,79925.13,36.8,-0.07051,7e-05,8.74088]
[1778193117709,31.55,79931.18,36.8,-0.07012,7e-05,8.70368]
[1778193122746,31.55,79934.07,36.8,-0.06993,7e-05,8.68639]
[1778193129795,31.55,79934.56,36.8,-0.06991,7e-05,8.68409]
[1778193134274,31.55,79934.86,36.8,-0.06989,7e-05,8.68257]
[1778193144524,31.55,79936.33,36.8,-0.0698,7e-05,8.67389]
[1778193149935,31.55,79940.45,36.8,-0.06954,7e-05,8.64943]
[1778193152808,31.55,79940.63,36.8,-0.06953,7e-05,8.64842]
[1778193158089,31.55,79940.69,36.8,-0.0695,7e-05,8.64448]
[1778193167055,31.56,79940.59,36.8,-0.06952,7e-05,8.64611]
[1778193172558,31.56,79928.92,36.8,-0.07029,7e-05,8.71841]
[1778193179143,31.56,79926.94,36.8,-0.07041,7e-05,8.73024]
[1778193181909,31.55,79927.13,36.8,-0.0704,7e-05,8.72901]
[1778193187411,31.55,79930.08,36.8,-0.0702,7e-05,8.71047]
[1778193192287,31.55,79929.84,36.8,-0.07022,7e-05,8.71184]
[1778193197779,31.55,79930.2,36.8,-0.07019,7e-05,8.70949]
[1778193198527,31.55,79930.34,36.8,-0.07018,7e-05,8.7086]
[1778193199368,31.55,79937.8,36.8,-0.06969,7e-05,8.66257]
[1778193204299,31.55,79939.88,36.8,-0.06956,7e-05,8.65011]
[1778193204970,31.55,79939.88,36.8,-0.06956,7e-05,8.65018]
[1778193208027,31.56,79941.88,36.8,-0.06943,7e-05,8.6381]
[1778193215377,31.56,79941.87,36.8,-0.06943,7e-05,8.63825]
[1778193221434,31.56,79935.78,36.8,-0.06982,7e-05,8.67292]
[1778193223065,31.56,79932.22,36.8,-0.07005,7e-05,8.6949]
[1778193223864,31.56,79932.22,36.8,-0.07005,7e-05,8.6949]
[1778193228775,31.56,79934.9,36.8,-0.06987,7e-05,8.6783]
[1778193234525,31.56,79935.48,36.8,-0.06984,7e-05,8.67485]
[1778193239789,31.56,79935.95,36.8,-0.06981,7e-05,8.67202]
[1778193243398,31.56,79928.02,36.8,-0.07033,7e-05,8.72097]
[1778193249119,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249290,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249410,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249526,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249605,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249637,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249853,31.56,79930.57,36.8,-0.07016,7e-05,8.70499]
[1778193249960,31.56,79891.22,36.8,-0.07279,7e-05,8.94978]
[1778193250086,31.56,79891.22,36.8,-0.07279,7e-05,8.94978]
[1778193250110,31.56,79891.22,36.8,-0.07279,7e-05,8.94978]
[1778193250398,31.56,79891.22,36.8,-0.07279,7e-05,8.94978]
[1778193250656,31.56,79891.22,36.8,-0.07279,7e-05,8.94978]
[1778193250841,31.56,79870.61,36.8,-0.07419,7e-05,9.07946]
[1778193251928,31.56,79833.01,36.8,-0.07682,7e-05,9.31863]
[1778193252528,31.56,79833.01,36.8,-0.07682,7e-05,9.31863]
[1778193253448,31.56,79821.98,36.8,-0.07759,7e-05,9.38895]
[1778193253553,31.56,79821.98,36.8,-0.07759,7e-05,9.38895]
[1778193253668,31.56,79825.15,36.8,-0.07736,7e-05,9.36801]
[1778193254592,31.56,79825.15,36.8,-0.07736,7e-05,9.36801]
[1778193254675,31.56,79830.97,36.8,-0.07695,7e-05,9.33061]
[1778193255262,31.56,79830.97,36.8,-0.07695,7e-05,9.33061]
[1778193256325,31.55,79833.17,36.8,-0.07679,7e-05,9.31604]
[1778193257657,31.55,79831.57,36.8,-0.0769,7e-05,9.32583]
[1778193257715,31.55,79831.57,36.8,-0.0769,7e-05,9.32583]
[1778193257733,31.55,79817.95,36.8,-0.07786,7e-05,9.4128]
[1778193258003,31.55,79817.95,36.8,-0.07786,7e-05,9.4128]
[1778193258581,31.55,79817.95,36.8,-0.07786,7e-05,9.4128]
[1778193258925,31.55,79817.95,36.8,-0.07786,7e-05,9.4128]
[1778193258703,31.55,79797.79,36.8,-0.07931,7e-05,9.54289]
[1778193259045,31.55,79797.79,36.8,-0.07931,7e-05,9.54289]
[1778193259868,31.55,79797.79,36.8,-0.07931,7e-05,9.54289]
[1778193259940,31.55,79794.46,36.8,-0.07955,7e-05,9.56423]
[1778193262920,31.55,79798.64,36.8,-0.07925,7e-05,9.53751]
[1778193262947,31.55,79798.64,36.8,-0.07925,7e-05,9.53751]
[1778193263673,31.55,79798.94,36.8,-0.07923,7e-05,9.5358]
[1778193263918,31.55,79801.5,36.8,-0.07905,7e-05,9.51997]
[1778193266051,31.56,79805.57,36.8,-0.07877,7e-05,9.49428]
[1778193266759,31.56,79812.71,36.8,-0.07826,7e-05,9.44901]
[1778193271794,31.56,79809.89,36.8,-0.07848,7e-05,9.46744]
[1778193276829,31.57,79808.96,36.8,-0.07859,7e-05,9.47768]
[1778193277131,31.57,79808.96,36.8,-0.07859,7e-05,9.47768]
[1778193277836,31.57,79810.53,36.8,-0.07849,7e-05,9.46793]
[1778193282871,31.58,79808.31,36.8,-0.07867,7e-05,9.48435]
[1778193286141,31.58,79800.15,36.8,-0.07927,7e-05,9.53822]
[1778193286899,31.58,79799.19,36.8,-0.07935,7e-05,9.54522]
[1778193291935,31.59,79792.33,36.8,-0.07989,7e-05,9.59351]
[1778193296240,31.59,79794.37,36.8,-0.07977,7e-05,9.58323]
[1778193296896,31.59,79794.37,36.8,-0.07977,7e-05,9.58323]
[1778193296970,31.59,79777.87,36.8,-0.08099,7e-05,9.69126]
[1778193297475,31.59,79777.87,36.8,-0.08099,7e-05,9.69126]
[1778193297515,31.59,79777.87,36.8,-0.08099,7e-05,9.69126]
[1778193297696,31.59,79777.87,36.8,-0.08099,7e-05,9.69126]
[1778193297980,31.59,79765.66,36.8,-0.08189,7e-05,9.7716]
[1778193298064,31.59,79765.66,36.8,-0.08189,7e-05,9.7716]
[1778193298440,31.59,79765.66,36.8,-0.08189,7e-05,9.7716]
[1778193298984,31.59,79747.0,36.8,-0.0833,8e-05,9.895]
[1778193299076,31.59,79747.0,36.8,-0.0833,8e-05,9.895]
[1778193299991,31.59,79744.41,36.8,-0.08349,8e-05,9.91231]
[1778193300030,31.59,79744.41,36.8,-0.08349,8e-05,9.91231]
[1778193300730,31.59,79744.41,36.8,-0.08349,8e-05,9.91231]
[1778193300787,31.59,79744.41,36.8,-0.08349,8e-05,9.91231]
[1778193300998,31.59,79749.12,36.8,-0.08314,8e-05,9.88149]
[1778193302986,31.6,79751.39,36.8,-0.08298,7e-05,9.86725]
[1778193303012,31.6,79751.43,36.8,-0.08299,7e-05,9.86771]
[1778193308047,31.6,79754.97,36.8,-0.08274,7e-05,9.84591]
[1778193313059,31.6,79760.44,36.8,-0.08234,7e-05,9.81125]
[1778193318472,31.61,79763.01,36.8,-0.08218,7e-05,9.79674]
[1778193318998,31.61,79763.01,36.8,-0.08218,7e-05,9.79674]
[1778193319848,31.61,79763.03,36.8,-0.08218,7e-05,9.797]
[1778193320619,31.61,79780.52,36.8,-0.08094,7e-05,9.68761]
[1778193321931,31.61,79780.52,36.8,-0.08094,7e-05,9.68761]
[1778193327321,31.62,79788.28,36.8,-0.08042,7e-05,9.64102]
[1778193329786,31.62,79783.7,36.8,-0.08077,7e-05,9.67207]
[1778193334056,31.63,79780.98,36.8,-0.08095,7e-05,9.68742]
[1778193338261,31.63,79794.97,36.8,-0.07997,7e-05,9.60026]
[1778193343533,31.64,79795.79,36.8,-0.07994,7e-05,9.59714]
[1778193343990,31.64,79795.79,36.8,-0.07994,7e-05,9.59714]
[1778193344590,31.64,79795.46,36.8,-0.07999,7e-05,9.60147]
[1778193350345,31.65,79797.76,36.8,-0.07987,7e-05,9.59102]
[1778193352474,31.65,79796.28,36.8,-0.07998,7e-05,9.60134]
[1778193357409,31.66,79796.91,36.8,-0.07998,7e-05,9.60073]
[1778193363438,31.66,79799.98,36.8,-0.07981,7e-05,9.58583]
[1778193367074,31.67,79799.96,36.8,-0.07983,7e-05,9.58739]
[1778193367466,31.67,79800.6,36.8,-0.07979,7e-05,9.58467]
[1778193373508,31.67,79800.46,36.8,-0.07982,7e-05,9.58702]
[1778193378543,31.67,79802.39,36.8,-0.07969,7e-05,9.57573]
[1778193383578,31.68,79801.78,36.8,-0.07975,7e-05,9.58102]
[1778193386100,31.68,79802.44,36.8,-0.07971,7e-05,9.57697]
[1778193386599,31.68,79803.75,36.8,-0.07962,7e-05,9.56942]
[1778193391634,31.68,79796.12,36.8,-0.08018,7e-05,9.61811]
[1778193396671,31.69,79792.64,36.8,-0.08047,7e-05,9.64362]
[1778193401704,31.69,79791.73,36.8,-0.08057,7e-05,9.65238]
[1778193408753,31.7,79796.67,36.8,-0.08025,7e-05,9.62432]
[1778193410647,31.7,79797.35,36.8,-0.08021,7e-05,9.62053]
[1778193412842,31.7,79800.07,36.8,-0.08003,7e-05,9.60416]
[1778193416457,31.71,79802.04,36.8,-0.07991,7e-05,9.594]
[1778193421847,31.71,79783.55,36.8,-0.0813,7e-05,9.71725]
[1778193423082,31.71,79783.55,36.8,-0.0813,7e-05,9.71725]
[1778193425814,31.72,79785.26,36.8,-0.08119,7e-05,9.70751]
[1778193427557,31.72,79786.88,36.8,-0.08108,7e-05,9.69796]
[1778193432924,31.72,79786.6,36.8,-0.08113,7e-05,9.7028]
[1778193435201,31.72,79786.54,36.8,-0.08114,7e-05,9.70369]
[1778193440942,31.73,79784.92,36.8,-0.08129,7e-05,9.71719]
[1778193441987,31.73,79804.42,36.8,-0.07988,7e-05,9.59182]
[1778193447022,31.74,79810.8,36.8,-0.07946,7e-05,9.55419]
[1778193452057,31.74,79807.34,36.8,-0.07972,7e-05,9.57595]
[1778193457092,31.75,79808.78,36.8,-0.07965,7e-05,9.57011]
[1778193462128,31.75,79800.26,36.8,-0.08031,7e-05,9.62857]
[1778193467163,31.76,79792.96,36.8,-0.08087,7e-05,9.6786]
[1778193472199,31.76,79797.77,36.8,-0.08055,7e-05,9.65016]
[1778193477236,31.77,79797.47,36.8,-0.08061,7e-05,9.655]
[1778193481092,31.77,79797.56,36.8,-0.08061,7e-05,9.6556]
[1778193486299,31.78,79799.1,36.8,-0.08055,7e-05,9.64988]
[1778193491335,31.78,79799.31,36.8,-0.08057,7e-05,9.65165]
[1778193494564,31.78,79806.45,36.8,-0.08006,7e-05,9.60679]
[1778193500891,31.79,79810.83,36.8,-0.07979,7e-05,9.58291]
[1778193506007,31.8,79820.03,36.8,-0.07917,7e-05,9.52757]
[1778193511481,31.81,79823.42,36.8,-0.07896,7e-05,9.50735]
[1778193516516,31.82,79831.15,36.8,-0.07845,7e-05,9.46204]
[1778193521551,31.82,79829.36,36.8,-0.07863,7e-05,9.47793]
[1778193526589,31.83,79828.58,36.8,-0.07873,7e-05,9.48711]
[1778193532631,31.84,79828.27,36.8,-0.07881,7e-05,9.49399]
[1778193537669,31.85,79833.9,36.8,-0.07845,7e-05,9.462]
[1778193540777,31.85,79834.2,36.8,-0.07844,7e-05,9.46092]
[1778193540854,31.85,79834.06,36.8,-0.07848,7e-05,9.46435]
[1778193546732,31.85,79845.05,36.8,-0.07772,7e-05,9.39614]
[1778193548046,31.85,79845.05,36.8,-0.07772,7e-05,9.39614]
[1778193548093,31.86,79844.95,36.8,-0.07773,7e-05,9.39763]
[1778193552136,31.86,79845.56,36.8,-0.0777,7e-05,9.39469]
[1778193552180,31.86,79845.56,36.8,-0.0777,7e-05,9.39469]
[1778193552189,31.86,79845.56,36.8,-0.0777,7e-05,9.39469]
[1778193552262,31.86,79845.56,36.8,-0.07773,7e-05,9.39749]
[1778193552546,31.86,79845.56,36.8,-0.07773,7e-05,9.39749]
[1778193552774,31.86,79836.41,36.8,-0.07838,7e-05,9.45584]
[1778193553479,31.86,79836.41,36.8,-0.07838,7e-05,9.45584]
[1778193553729,31.86,79836.41,36.8,-0.07838,7e-05,9.45584]
[1778193554606,31.87,79831.8,36.8,-0.07873,7e-05,9.48707]
[1778193559823,31.87,79833.14,36.8,-0.07868,7e-05,9.48303]
[1778193564858,31.88,79834.04,36.8,-0.07866,7e-05,9.48114]
[1778193569893,31.89,79834.36,36.8,-0.07868,7e-05,9.48291]
[1778193574929,31.89,79832.36,36.8,-0.07883,7e-05,9.49532]
[1778193579964,31.9,79833.72,36.8,-0.07878,7e-05,9.49034]
[1778193586006,31.91,79831.89,36.8,-0.07895,7e-05,9.50638]
[1778193591042,31.91,79832.37,36.8,-0.07896,7e-05,9.50687]
[1778193597084,31.92,79833.66,36.8,-0.07891,7e-05,9.50291]
[1778193602119,31.93,79833.96,36.8,-0.07893,7e-05,9.50453]
[1778193607154,31.93,79843.82,36.8,-0.07827,7e-05,9.44538]
[1778193612189,31.94,79847.6,36.8,-0.07805,7e-05,9.42529]
[1778193617224,31.95,79850.03,36.8,-0.07792,7e-05,9.4139]
[1778193622262,31.95,79846.84,36.8,-0.07819,7e-05,9.43826]
[1778193627298,31.96,79839.71,36.8,-0.07874,7e-05,9.48748]
[1778193632333,31.97,79839.2,36.8,-0.07878,7e-05,9.49003]
[1778193637368,31.97,79831.56,36.8,-0.07936,7e-05,9.54196]
[1778193643273,31.97,79834.66,36.8,-0.07917,7e-05,9.52457]
[1778193648446,31.98,79840.24,36.8,-0.07882,7e-05,9.49344]
[1778193655495,31.99,79839.92,36.8,-0.07889,7e-05,9.50005]
[1778193660530,32.0,79833.17,36.8,-0.07941,7e-05,9.54624]
[1778193665565,32.0,79828.6,36.8,-0.07976,7e-05,9.57819]
[1778193670600,32.0,79827.83,36.8,-0.07985,7e-05,9.58564]
[1778193675635,32.01,79829.76,36.8,-0.07973,7e-05,9.57572]
[1778193680670,32.01,79834.18,36.8,-0.07945,7e-05,9.55005]
[1778193685862,32.02,79835.39,36.8,-0.07938,7e-05,9.54458]
[1778193692086,32.02,79836.34,36.8,-0.07934,7e-05,9.54076]
[1778193697796,32.03,79840.85,36.8,-0.07904,7e-05,9.51296]
[1778193702831,32.03,79840.67,36.8,-0.07909,7e-05,9.51699]
[1778193707866,32.04,79835.92,36.8,-0.07946,7e-05,9.55006]
[1778193713908,32.05,79831.32,36.8,-0.07982,7e-05,9.58274]
[1778193718943,32.05,79831.27,36.8,-0.07985,7e-05,9.58533]
[1778193720512,32.05,79831.3,36.8,-0.07986,7e-05,9.58559]
[1778193730022,32.06,79834.93,36.8,-0.07965,7e-05,9.56706]
[1778193735057,32.06,79834.78,36.8,-0.07968,7e-05,9.57046]
[1778193741099,32.07,79834.67,36.8,-0.07972,7e-05,9.57409]
[1778193747143,32.07,79832.45,36.8,-0.07992,7e-05,9.59116]
[1778193752178,32.08,79832.04,36.8,-0.07994,7e-05,9.59195]
[1778193755739,32.08,79829.49,36.8,-0.08014,7e-05,9.60961]
[1778193761241,32.08,79827.41,36.8,-0.08032,7e-05,9.62536]
[1778193766277,32.09,79827.26,36.8,-0.08035,7e-05,9.62832]
[1778193771312,32.09,79827.67,36.8,-0.08034,7e-05,9.62769]
[1778193780375,32.1,79827.94,36.8,-0.08036,7e-05,9.62954]
[1778193783666,32.1,79836.58,36.8,-0.07975,7e-05,9.57552]
[1778193783743,32.1,79836.58,36.8,-0.07975,7e-05,9.57552]
[1778193783746,32.1,79836.58,36.8,-0.07975,7e-05,9.57552]
[1778193784511,32.1,79850.56,36.8,-0.07876,7e-05,9.48649]
[1778193790445,32.1,79856.52,36.8,-0.07834,7e-05,9.44949]
[1778193793235,32.1,79858.31,36.8,-0.07822,7e-05,9.43848]
[1778193793466,32.1,79857.25,36.8,-0.0783,7e-05,9.44539]
[1778193798501,32.11,79856.06,36.8,-0.07842,7e-05,9.4564]
[1778193803536,32.11,79864.18,36.8,-0.07789,7e-05,9.40858]
[1778193808096,32.12,79871.09,36.8,-0.07744,7e-05,9.36815]
[1778193809019,32.12,79871.09,36.8,-0.07745,7e-05,9.36899]
[1778193809120,32.12,79871.21,36.8,-0.07745,7e-05,9.36907]
[1778193809719,32.12,79871.21,36.8,-0.07745,7e-05,9.36907]
[1778193811535,32.12,79871.2,36.8,-0.07742,7e-05,9.36479]
[1778193815899,32.12,79868.54,36.8,-0.0776,7e-05,9.38114]
[1778193815973,32.12,79868.54,36.8,-0.0776,7e-05,9.38098]
[1778193821662,32.12,79871.41,36.8,-0.07741,7e-05,9.36463]
[1778193824969,32.12,79869.24,36.8,-0.07757,7e-05,9.37908]
[1778193825011,32.12,79868.7,36.8,-0.07762,7e-05,9.38286]
[1778193826502,32.13,79855.76,36.8,-0.07854,7e-05,9.46577]
[1778193832741,32.13,79852.33,36.8,-0.07883,7e-05,9.49155]
[1778193837780,32.14,79852.49,36.8,-0.07885,7e-05,9.49393]
[1778193842816,32.14,79849.91,36.8,-0.07907,7e-05,9.51367]
[1778193847851,32.15,79846.95,36.8,-0.07932,7e-05,9.53561]
[1778193852886,32.16,79847.01,36.8,-0.07934,7e-05,9.53821]
[1778193857921,32.16,79847.15,36.8,-0.07937,7e-05,9.54022]
[1778193864972,32.17,79847.02,36.8,-0.07942,7e-05,9.54502]
[1778193870009,32.17,79847.51,36.8,-0.07941,7e-05,9.54466]
[1778193872313,32.17,79847.48,36.8,-0.07939,7e-05,9.54131]
[1778193874033,32.18,79833.16,36.8,-0.08044,7e-05,9.63416]
[1778193879069,32.18,79831.25,36.8,-0.0806,7e-05,9.64842]
[1778193884104,32.18,79831.45,36.8,-0.0806,7e-05,9.64909]
[1778193889139,32.19,79832.1,36.8,-0.08058,7e-05,9.6469]
[1778193894174,32.19,79832.44,36.8,-0.08058,7e-05,9.64711]
[1778193899209,32.19,79831.51,36.8,-0.08067,7e-05,9.65501]
[1778193904244,32.2,79822.73,36.8,-0.08132,7e-05,9.71293]
[1778193909279,32.2,79826.09,36.8,-0.0811,7e-05,9.69296]
[1778193917843,32.2,79825.87,36.8,-0.08112,7e-05,9.69529]
[1778193925391,32.21,79825.62,36.8,-0.08118,7e-05,9.70072]
[1778193930426,32.21,79825.51,36.8,-0.08121,7e-05,9.70279]
[1778193935461,32.21,79824.55,36.8,-0.08126,7e-05,9.70616]
[1778193940496,32.21,79823.66,36.8,-0.08134,7e-05,9.71309]
[1778193945532,32.22,79823.68,36.8,-0.08135,7e-05,9.71422]
[1778193950566,32.22,79823.65,36.8,-0.08137,7e-05,9.71563]
[1778193955601,32.22,79822.25,36.8,-0.08148,7e-05,9.72573]
[1778193960636,32.22,79827.09,36.8,-0.08114,7e-05,9.69593]
[1778193965671,32.23,79829.02,36.8,-0.08102,7e-05,9.685]
[1778193970720,32.23,79832.64,36.8,-0.08078,7e-05,9.66344]
[1778193976104,32.23,79835.26,36.8,-0.0806,7e-05,9.64802]
[1778193981797,32.24,79844.63,36.8,-0.07996,7e-05,9.59122]
[1778193986833,32.24,79851.53,36.8,-0.07949,7e-05,9.54957]
[1778193991868,32.24,79850.31,36.8,-0.07958,7e-05,9.55555]
[1778193997182,32.25,79850.83,36.8,-0.07956,7e-05,9.55402]
[1778194002945,32.25,79852.29,36.8,-0.07949,7e-05,9.5478]
[1778194007980,32.25,79851.71,36.8,-0.07955,7e-05,9.5536]
[1778194013015,32.26,79847.55,36.8,-0.07987,7e-05,9.5819]
[1778194019764,32.26,79846.93,36.8,-0.07993,7e-05,9.58727]
[1778194029129,32.27,79830.53,36.8,-0.08115,7e-05,9.6952]
[1778194034164,32.27,79827.7,36.8,-0.08136,7e-05,9.71433]
[1778194040206,32.27,79827.72,36.8,-0.08137,7e-05,9.71535]
[1778194045242,32.27,79831.89,36.8,-0.08108,7e-05,9.68975]
[1778194050277,32.27,79830.86,36.8,-0.08117,7e-05,9.69754]
[1778194055326,32.28,79828.75,36.8,-0.08131,7e-05,9.70834]
[1778194061368,32.28,79828.69,36.8,-0.08133,7e-05,9.71009]
[1778194066403,32.28,79829.62,36.8,-0.08127,7e-05,9.70526]
[1778194071440,32.28,79836.53,36.8,-0.08079,7e-05,9.66238]
[1778194076776,32.29,79843.07,36.8,-0.08033,7e-05,9.62202]
[1778194076829,32.29,79846.31,36.8,-0.08011,7e-05,9.60178]
[1778194079602,32.29,79851.8,36.8,-0.07971,7e-05,9.56672]
[1778194079704,32.29,79851.84,36.8,-0.07971,7e-05,9.56639]
[1778194085538,32.29,79852.96,36.8,-0.07966,7e-05,9.56178]
[1778194090573,32.29,79853.64,36.8,-0.07963,7e-05,9.55952]
[1778194096615,32.3,79859.61,36.8,-0.07924,7e-05,9.52437]
[1778194101650,32.3,79860.27,36.8,-0.07922,7e-05,9.52246]
[1778194106685,32.31,79863.12,36.8,-0.07904,7e-05,9.5068]
[1778194111110,32.31,79863.35,36.8,-0.07905,7e-05,9.50735]
[1778194114741,32.31,79876.03,36.8,-0.07815,7e-05,9.42559]
[1778194115570,32.31,79876.03,36.8,-0.07815,7e-05,9.42559]
[1778194115748,32.31,79876.11,36.8,-0.07815,7e-05,9.42574]
[1778194117782,32.31,79876.12,36.8,-0.07815,7e-05,9.42581]
[1778194118769,32.32,79869.3,36.8,-0.07864,7e-05,9.46949]
[1778194123804,32.32,79862.9,36.8,-0.07912,7e-05,9.51267]
[1778194128839,32.33,79860.92,36.8,-0.07929,7e-05,9.5277]
[1778194133874,32.33,79865.15,36.8,-0.07902,7e-05,9.5035]
[1778194141931,32.34,79865.71,36.8,-0.07902,7e-05,9.50436]
[1778194146968,32.34,79872.15,36.8,-0.0786,7e-05,9.4666]
[1778194152004,32.35,79873.74,36.8,-0.07853,7e-05,9.45977]
[1778194157038,32.35,79874.44,36.8,-0.07851,7e-05,9.45859]
[1778194162692,32.36,79874.55,36.8,-0.07853,7e-05,9.46046]
[1778194168116,32.37,79873.72,36.8,-0.07864,7e-05,9.47003]
[1778194170366,32.37,79874.0,36.8,-0.07862,7e-05,9.46889]
[1778194170402,32.37,79876.64,36.8,-0.07845,7e-05,9.4529]
[1778194172303,32.37,79877.34,36.8,-0.07837,7e-05,9.44506]
[1778194172395,32.37,79877.3,36.8,-0.07838,7e-05,9.44551]
[1778194178186,32.37,79880.2,36.8,-0.07816,7e-05,9.4261]
[1778194182135,32.37,79880.76,36.8,-0.07811,7e-05,9.42174]
[1778194182214,32.37,79878.02,36.8,-0.0783,7e-05,9.43867]
[1778194183613,32.37,79878.02,36.8,-0.0783,7e-05,9.43867]
[1778194183714,32.37,79871.9,36.8,-0.07874,7e-05,9.47751]
[1778194187292,32.37,79871.6,36.8,-0.07877,7e-05,9.4806]
[1778194187393,32.37,79871.68,36.8,-0.07877,7e-05,9.48069]
[1778194193291,32.37,79871.12,36.8,-0.07882,7e-05,9.48503]
[1778194195619,32.37,79871.69,36.8,-0.07878,7e-05,9.48157]
[1778194195720,32.37,79872.44,36.8,-0.07873,7e-05,9.47712]
[1778194202354,32.38,79872.46,36.8,-0.07877,7e-05,9.48061]
[1778194207389,32.38,79876.27,36.8,-0.07854,7e-05,9.45963]
[1778194212424,32.39,79873.71,36.8,-0.07875,7e-05,9.47885]
[1778194218466,32.39,79871.83,36.8,-0.07892,7e-05,9.49425]
[1778194223501,32.4,79873.46,36.8,-0.07884,7e-05,9.48691]
[1778194228536,32.41,79873.02,36.8,-0.07891,7e-05,9.49325]
[1778194233571,32.41,79872.84,36.8,-0.07892,7e-05,9.49321]
[1778194235774,32.41,79873.4,36.8,-0.07889,7e-05,9.49026]
[1778194235806,32.41,79873.81,36.8,-0.07887,7e-05,9.48826]
[1778194242635,32.41,79883.76,36.8,-0.07818,7e-05,9.42683]
[1778194247670,32.42,79883.91,36.8,-0.07818,7e-05,9.42676]
[1778194252705,32.42,79879.9,36.8,-0.07847,7e-05,9.45257]
[1778194257740,32.42,79883.69,36.8,-0.07821,7e-05,9.42944]
[1778194258744,32.42,79883.69,36.8,-0.07821,7e-05,9.42944]
[1778194258747,32.42,79883.66,36.8,-0.07821,7e-05,9.42977]
[1778194263782,32.42,79883.47,36.8,-0.07826,7e-05,9.43417]
[1778194268817,32.43,79887.85,36.8,-0.07799,7e-05,9.4099]
[1778194273852,32.44,79888.17,36.8,-0.078,7e-05,9.41114]
[1778194278887,32.44,79888.94,36.8,-0.07799,7e-05,9.40945]
[1778194283922,32.45,79889.28,36.8,-0.078,7e-05,9.41044]
[1778194286782,32.45,79891.4,36.8,-0.07786,7e-05,9.39841]
[1778194286943,32.45,79893.75,36.8,-0.0777,7e-05,9.38434]
[1778194288386,32.45,79901.44,36.8,-0.07717,7e-05,9.33648]
[1778194288957,32.45,79902.21,36.8,-0.07712,7e-05,9.33144]
[1778194293992,32.45,79904.76,36.8,-0.0769,7e-05,9.31042]
[1778194299027,32.45,79908.87,36.8,-0.07661,7e-05,9.28405]
[1778194302058,32.45,79907.27,36.8,-0.07672,7e-05,9.29372]
[1778194307084,32.44,79907.61,36.8,-0.07668,7e-05,9.29081]
[1778194312286,32.44,79901.28,36.8,-0.07711,7e-05,9.32966]
[1778194315314,32.44,79901.44,36.8,-0.0771,7e-05,9.32832]
[1778194322189,32.44,79902.17,36.8,-0.07703,7e-05,9.32229]
[1778194323127,32.44,79902.17,36.8,-0.07703,7e-05,9.32229]
[1778194328231,32.44,79904.57,36.8,-0.07686,7e-05,9.30653]
[1778194334273,32.44,79903.26,36.8,-0.07694,7e-05,9.31395]
[1778194337226,32.44,79903.26,36.8,-0.07694,7e-05,9.31395]
[1778194343336,32.43,79892.56,36.8,-0.07766,7e-05,9.37907]
[1778194346120,32.43,79892.52,36.8,-0.07766,7e-05,9.37909]
[1778194346357,32.43,79892.53,36.8,-0.07766,7e-05,9.37858]
[1778194351393,32.44,79890.82,36.8,-0.07776,7e-05,9.38635]
[1778194356428,32.44,79891.14,36.8,-0.07775,7e-05,9.38549]
[1778194361464,32.44,79891.48,36.8,-0.07774,7e-05,9.38459]
[1778194366499,32.44,79892.23,36.8,-0.0777,7e-05,9.38116]
[1778194371534,32.44,79898.06,36.8,-0.07731,7e-05,9.34611]
[1778194376903,32.45,79898.97,36.8,-0.07726,7e-05,9.34168]
[1778194377135,32.45,79898.97,36.8,-0.07726,7e-05,9.34168]
[1778194377576,32.45,79901.7,36.8,-0.07708,7e-05,9.32532]
[1778194382611,32.45,79902.16,36.8,-0.07704,7e-05,9.32197]
[1778194387646,32.45,79902.69,36.8,-0.077,7e-05,9.31826]
[1778194392681,32.44,79903.06,36.8,-0.07697,7e-05,9.31551]
[1778194397716,32.44,79903.0,36.8,-0.07697,7e-05,9.31556]
[1778194405843,32.44,79905.15,36.8,-0.07682,7e-05,9.30195]
[1778194411814,32.44,79909.9,36.8,-0.07646,7e-05,9.268]
[1778194416854,32.44,79911.51,36.8,-0.07635,7e-05,9.25798]
[1778194421889,32.44,79912.59,36.8,-0.07628,7e-05,9.25128]
[1778194426924,32.44,79912.18,36.8,-0.07631,7e-05,9.2538]
[1778194431959,32.44,79918.47,36.8,-0.07588,7e-05,9.21491]
[1778194433822,32.44,79919.04,36.8,-0.07584,7e-05,9.21142]
[1778194438739,32.44,79909.81,36.8,-0.07647,7e-05,9.26886]
[1778194439607,32.44,79910.66,36.8,-0.07641,7e-05,9.26353]
[1778194445051,32.44,79911.87,36.8,-0.07633,7e-05,9.25579]
[1778194455121,32.44,79912.53,36.8,-0.07628,7e-05,9.25138]
[1778194460156,32.44,79916.98,36.8,-0.07597,7e-05,9.2237]
[1778194465191,32.44,79915.08,36.8,-0.0761,7e-05,9.23543]
[1778194468324,32.44,79912.54,36.8,-0.07628,7e-05,9.25114]
[1778194474775,32.44,79907.26,36.8,-0.07661,7e-05,9.27957]
[1778194477774,32.44,79907.43,36.8,-0.07659,7e-05,9.27835]
[1778194483746,32.44,79906.47,36.8,-0.07665,7e-05,9.28387]
[1778194486008,32.44,79906.44,36.8,-0.07665,7e-05,9.28382]
[1778194491376,32.44,79906.0,36.8,-0.07668,7e-05,9.28603]
[1778194496411,32.44,79905.97,36.8,-0.07668,7e-05,9.28587]
[1778194497808,32.44,79905.97,36.8,-0.07668,7e-05,9.28587]
[1778194503461,32.44,79904.0,36.8,-0.07681,7e-05,9.29762]
[1778194508495,32.44,79904.47,36.8,-0.07677,7e-05,9.29434]
[1778194513530,32.44,79900.32,36.8,-0.07705,7e-05,9.3198]
[1778194520852,32.44,79899.55,36.8,-0.0771,7e-05,9.32418]
[1778194526623,32.43,79899.03,36.8,-0.07713,7e-05,9.32647]
[1778194535686,32.43,79899.52,36.8,-0.07705,7e-05,9.31845]
[1778194540724,32.43,79898.24,36.8,-0.07714,7e-05,9.32601]
[1778194546766,32.43,79898.92,36.8,-0.07709,7e-05,9.32122]
[1778194551801,32.43,79899.46,36.8,-0.07704,7e-05,9.31745]
[1778194556836,32.43,79900.08,36.8,-0.077,7e-05,9.31321]
[1778194561871,32.43,79900.2,36.8,-0.07698,7e-05,9.31213]
[1778194569927,32.43,79900.39,36.8,-0.07696,7e-05,9.31035]
[1778194574962,32.43,79906.24,36.8,-0.07656,7e-05,9.27374]
[1778194582011,32.43,79906.04,36.8,-0.07657,7e-05,9.27479]
[1778194587047,32.43,79907.32,36.8,-0.07648,7e-05,9.26669]
[1778194594096,32.43,79907.6,36.8,-0.07643,7e-05,9.26069]
[1778194599131,32.43,79907.95,36.8,-0.07641,7e-05,9.25835]
[1778194604348,32.43,79911.99,36.8,-0.07613,7e-05,9.2332]
[1778194605771,32.43,79912.75,36.8,-0.07608,7e-05,9.22848]
[1778194611219,32.43,79913.81,36.8,-0.076,7e-05,9.22194]
[1778194614480,32.43,79915.81,36.8,-0.07587,7e-05,9.2096]
[1778194614801,32.43,79915.81,36.8,-0.07587,7e-05,9.2096]
[1778194621289,32.43,79925.33,36.8,-0.07523,7e-05,9.15139]
[1778194622634,32.43,79925.95,36.8,-0.07519,7e-05,9.14767]
[1778194629345,32.43,79927.19,36.8,-0.07511,7e-05,9.14087]
[1778194636394,32.43,79927.5,36.8,-0.0751,7e-05,9.13974]
[1778194642273,32.43,79927.52,36.8,-0.0751,7e-05,9.13994]
[1778194643668,32.43,79927.52,36.8,-0.0751,7e-05,9.14026]
[1778194648663,32.43,79927.52,36.8,-0.07511,7e-05,9.14077]
[1778194649478,32.43,79927.52,36.8,-0.07511,7e-05,9.14087]
[1778194652641,32.43,79927.52,36.8,-0.07511,7e-05,9.14097]
[1778194653444,32.43,79927.52,36.8,-0.07511,7e-05,9.14097]
[1778194654009,32.43,79927.52,36.8,-0.07509,7e-05,9.13721]
[1778194658782,32.44,79926.62,36.8,-0.07515,7e-05,9.14348]
[1778194659729,32.44,79922.38,36.8,-0.07544,7e-05,9.16976]
[1778194660401,32.44,79922.38,36.8,-0.07544,7e-05,9.16976]
[1778194662440,32.44,79908.33,36.8,-0.0764,7e-05,9.25688]
[1778194670194,32.43,79901.93,36.8,-0.07683,7e-05,9.29567]
[1778194676674,32.43,79901.7,36.8,-0.07684,7e-05,9.29616]
[1778194681718,32.43,79905.31,36.8,-0.07658,7e-05,9.2732]
[1778194686955,32.43,79908.46,36.8,-0.07637,7e-05,9.25341]
[1778194687845,32.43,79908.28,36.8,-0.07638,7e-05,9.25448]
[1778194688249,32.43,79908.28,36.8,-0.07638,7e-05,9.25448]
[1778194694069,32.43,79910.52,36.8,-0.07622,7e-05,9.24047]
[1778194700309,32.43,79911.22,36.8,-0.07617,7e-05,9.2361]
[1778194705884,32.43,79914.21,36.8,-0.07597,7e-05,9.21747]
[1778194710919,32.43,79914.74,36.8,-0.07593,7e-05,9.21421]
[1778194716961,32.43,79914.76,36.8,-0.0759,7e-05,9.21009]
[1778194721997,32.43,79914.82,36.8,-0.0759,7e-05,9.20977]
[1778194727032,32.43,79913.63,36.8,-0.07598,7e-05,9.21718]
[1778194732068,32.43,79907.76,36.8,-0.07638,7e-05,9.25345]
[1778194737102,32.43,79907.82,36.8,-0.07637,7e-05,9.25283]
[1778194742137,32.43,79908.4,36.8,-0.07633,7e-05,9.24902]
[1778194747172,32.43,79910.61,36.8,-0.07618,7e-05,9.23521]
[1778194749314,32.43,79910.6,36.8,-0.07618,7e-05,9.23527]
[1778194753307,32.43,79913.27,36.8,-0.076,7e-05,9.21866]
[1778194759585,32.43,79916.72,36.8,-0.07576,7e-05,9.19752]
[1778194770333,32.43,79918.1,36.8,-0.07568,7e-05,9.1895]
[1778194774432,32.43,79919.33,36.8,-0.07556,7e-05,9.17797]
[1778194780405,32.43,79926.62,36.8,-0.07508,7e-05,9.13359]
[1778194785440,32.43,79925.61,36.8,-0.07515,7e-05,9.14033]
[1778194786944,32.43,79925.88,36.8,-0.07513,7e-05,9.13874]
[1778194790397,32.43,79921.84,36.8,-0.07541,7e-05,9.16392]
[1778194795510,32.43,79909.14,36.8,-0.07628,7e-05,9.24251]
[1778194800545,32.43,79910.77,36.8,-0.07616,7e-05,9.23207]
[1778194801015,32.43,79910.77,36.8,-0.07616,7e-05,9.23207]
[1778194801292,32.43,79910.77,36.8,-0.07616,7e-05,9.23207]
[1778194801560,32.43,79886.31,36.8,-0.07785,7e-05,9.38444]
[1778194801749,32.43,79886.31,36.8,-0.07785,7e-05,9.38444]
[1778194802043,32.43,79886.31,36.8,-0.07785,7e-05,9.38444]
[1778194802566,32.43,79880.54,36.8,-0.07826,7e-05,9.42076]
[1778194802636,32.43,79880.54,36.8,-0.07826,7e-05,9.42076]
[1778194803574,32.43,79887.8,36.8,-0.07774,7e-05,9.37497]
[1778194804024,32.43,79887.8,36.8,-0.07774,7e-05,9.37497]
[1778194804581,32.43,79891.11,36.8,-0.07751,7e-05,9.35402]
[1778194806560,32.43,79890.89,36.8,-0.07752,7e-05,9.35508]
[1778194806596,32.43,79890.79,36.8,-0.07753,7e-05,9.35539]
[1778194806648,32.43,79890.79,36.8,-0.07753,7e-05,9.35539]
[1778194807603,32.43,79890.88,36.8,-0.07752,7e-05,9.35459]
[1778194813645,32.43,79888.39,36.8,-0.07768,7e-05,9.36872]
[1778194818858,32.43,79886.86,36.8,-0.07777,7e-05,9.37698]
[1778194820501,32.43,79886.66,36.8,-0.07778,7e-05,9.37823]
[1778194822199,32.42,79887.69,36.8,-0.0777,7e-05,9.37128]
[1778194829693,32.42,79887.37,36.8,-0.07771,7e-05,9.37189]
[1778194834793,32.42,79886.8,36.8,-0.0777,7e-05,9.36965]
[1778194836698,32.42,79886.63,36.8,-0.07771,7e-05,9.37052]
[1778194837417,32.42,79886.63,36.8,-0.07771,7e-05,9.37052]
[1778194838262,32.42,79886.47,36.8,-0.07772,7e-05,9.37113]
[1778194838954,32.42,79885.95,36.8,-0.07775,7e-05,9.37418]
[1778194842313,32.42,79886.19,36.8,-0.07773,7e-05,9.3723]
[1778194845993,32.42,79886.4,36.8,-0.07771,7e-05,9.37026]
[1778194852676,32.41,79885.34,36.8,-0.07777,7e-05,9.37584]
[1778194855577,32.41,79883.45,36.8,-0.0779,7e-05,9.38714]
[1778194860975,32.41,79894.64,36.8,-0.07711,7e-05,9.31589]
[1778194866010,32.41,79899.11,36.8,-0.0768,7e-05,9.28783]
[1778194866976,32.41,79899.11,36.8,-0.0768,7e-05,9.28783]
[1778194872332,32.41,79901.29,36.8,-0.07664,7e-05,9.2742]
[1778194878615,32.41,79902.73,36.8,-0.07655,7e-05,9.26532]
[1778194885860,32.41,79908.97,36.8,-0.07612,7e-05,9.22668]
[1778194887296,32.41,79909.88,36.8,-0.07606,7e-05,9.22116]
[1778194889484,32.41,79911.0,36.8,-0.07598,7e-05,9.21445]
[1778194890662,32.41,79910.96,36.8,-0.07599,7e-05,9.21478]
[1778194896220,32.41,79912.66,36.8,-0.07585,7e-05,9.20068]
[1778194901255,32.41,79913.04,36.8,-0.07583,7e-05,9.19883]
[1778194906295,32.41,79909.75,36.8,-0.07605,7e-05,9.21949]
[1778194911052,32.41,79903.68,36.8,-0.07647,7e-05,9.2573]
[1778194915800,32.41,79903.39,36.8,-0.07649,7e-05,9.25905]
[1778194916704,32.41,79903.39,36.8,-0.07649,7e-05,9.25905]
[1778194917436,32.41,79902.41,36.8,-0.07656,7e-05,9.26512]
[1778194920695,32.41,79899.65,36.8,-0.07675,7e-05,9.28223]
[1778194922475,32.41,79902.58,36.8,-0.07655,7e-05,9.2639]
[1778194928453,32.41,79907.6,36.8,-0.0762,7e-05,9.23276]
[1778194930285,32.41,79912.07,36.8,-0.0759,7e-05,9.20506]
[1778194931847,32.41,79919.84,36.8,-0.07537,7e-05,9.15711]
[1778194937516,32.42,79920.88,36.8,-0.07531,7e-05,9.15155]
[1778194940077,32.42,79921.03,36.8,-0.0753,7e-05,9.1509]
[1778194944750,32.42,79921.35,36.8,-0.07528,7e-05,9.14943]
[1778194945471,32.42,79923.82,36.8,-0.07512,7e-05,9.1343]
[1778194946284,32.42,79926.06,36.8,-0.07497,7e-05,9.12062]
[1778194946890,32.42,79926.06,36.8,-0.07497,7e-05,9.1208]
[1778194952621,32.42,79927.77,36.8,-0.07484,7e-05,9.10731]
[1778194957639,32.42,79928.99,36.8,-0.07476,7e-05,9.10063]
[1778194958841,32.42,79925.4,36.8,-0.07501,7e-05,9.12318]
[1778194959649,32.42,79925.4,36.8,-0.07501,7e-05,9.12318]
[1778194962094,32.42,79927.18,36.8,-0.07489,7e-05,9.11274]
[1778194969924,32.42,79927.33,36.8,-0.07489,7e-05,9.11255]
[1778194975782,32.43,79931.97,36.8,-0.0746,7e-05,9.08597]
[1778194980817,32.43,79933.03,36.8,-0.07454,7e-05,9.08058]
[1778194983236,32.43,79934.37,36.8,-0.07445,7e-05,9.07258]
[1778194983811,32.43,79934.37,36.8,-0.07445,7e-05,9.07258]
[1778194985483,32.43,79935.2,36.8,-0.0744,7e-05,9.06798]
[1778194989271,32.43,79935.14,36.8,-0.07442,7e-05,9.06935]
[1778194989477,32.43,79935.14,36.8,-0.07442,7e-05,9.06935]
[1778194995650,32.44,79934.63,36.8,-0.07447,7e-05,9.07393]
[1778195000810,32.44,79933.86,36.8,-0.07453,7e-05,9.07934]
[1778195004833,32.44,79930.54,36.8,-0.07476,7e-05,9.10106]
[1778195005654,32.44,79930.12,36.8,-0.07479,7e-05,9.10383]
[1778195014056,32.44,79923.25,36.8,-0.07524,7e-05,9.14335]
[1778195019091,32.44,79922.55,36.8,-0.0753,7e-05,9.14823]
[1778195024126,32.44,79925.96,36.8,-0.07507,7e-05,9.12778]
[1778195027356,32.44,79928.93,36.8,-0.07487,7e-05,9.10974]
[1778195030659,32.44,79929.89,36.8,-0.07482,7e-05,9.10435]
[1778195032726,32.45,79931.17,36.8,-0.07473,7e-05,9.09701]
[1778195034056,32.45,79931.84,36.8,-0.07469,7e-05,9.09307]
[1778195034982,32.45,79936.26,36.8,-0.0744,7e-05,9.06606]
[1778195035851,32.45,79936.26,36.8,-0.0744,7e-05,9.06606]
[1778195044266,32.45,79940.82,36.8,-0.07412,7e-05,9.04059]
[1778195049301,32.45,79941.03,36.8,-0.07412,7e-05,9.04051]
[1778195052271,32.45,79940.96,36.8,-0.07412,7e-05,9.04141]
[1778195058364,32.46,79940.57,36.8,-0.07417,7e-05,9.04534]
[1778195063401,32.46,79939.4,36.8,-0.07426,7e-05,9.05368]
[1778195066389,32.46,79943.78,36.8,-0.07397,7e-05,9.02723]
[1778195073646,32.46,79944.82,36.8,-0.07389,7e-05,9.01823]
[1778195073859,32.46,79944.82,36.8,-0.07389,7e-05,9.01823]
[1778195079515,32.47,79951.49,36.8,-0.07346,7e-05,8.97966]
[1778195084550,32.47,79951.16,36.8,-0.0735,7e-05,8.98327]
[1778195089585,32.47,79952.24,36.8,-0.07345,7e-05,8.97833]
[1778195094621,32.47,79952.29,36.8,-0.07346,7e-05,8.97976]
[1778195097161,32.48,79952.62,36.8,-0.07345,7e-05,8.97846]
[1778195102677,32.48,79953.04,36.8,-0.07345,7e-05,8.97808]
[1778195107712,32.48,79952.85,36.8,-0.07348,7e-05,8.98106]
[1778195112747,32.49,79952.89,36.8,-0.07349,7e-05,8.98263]
[1778195116052,32.49,79952.85,36.8,-0.07351,7e-05,8.98395]
[1778195121863,32.49,79950.17,36.8,-0.07371,7e-05,9.0022]
[1778195123319,32.49,79947.48,36.8,-0.07389,7e-05,9.01931]
[1778195126223,32.49,79946.91,36.8,-0.07394,7e-05,9.0237]
[1778195131881,32.5,79946.13,36.8,-0.07398,7e-05,9.02617]
[1778195136916,32.5,79946.27,36.8,-0.07399,7e-05,9.02673]
[1778195142958,32.5,79945.68,36.8,-0.07405,7e-05,9.03207]
[1778195147994,32.5,79941.42,36.8,-0.07435,7e-05,9.05955]
[1778195154036,32.51,79942.28,36.8,-0.07431,7e-05,9.05574]
[1778195159072,32.51,79943.08,36.8,-0.07427,7e-05,9.05211]
[1778195161276,32.51,79943.08,36.8,-0.07427,7e-05,9.05211]
[1778195167128,32.51,79943.58,36.8,-0.07425,7e-05,9.05115]
[1778195172163,32.52,79946.67,36.8,-0.07406,7e-05,9.03369]
[1778195177198,32.52,79945.73,36.8,-0.07414,7e-05,9.04092]
[1778195184247,32.52,79949.38,36.8,-0.07392,7e-05,9.02064]
[1778195189282,32.52,79950.96,36.8,-0.07383,7e-05,9.0127]
[1778195194317,32.53,79951.75,36.8,-0.07377,7e-05,9.00553]
[1778195201366,32.53,79952.53,36.8,-0.07374,7e-05,9.00318]
[1778195206922,32.53,79952.51,36.8,-0.07376,7e-05,9.00461]
[1778195212443,32.54,79959.94,36.8,-0.07329,7e-05,8.96181]
[1778195217478,32.54,79961.99,36.8,-0.07318,7e-05,8.95123]
[1778195222513,32.55,79964.67,36.8,-0.07302,7e-05,8.93694]
[1778195227548,32.55,79963.45,36.8,-0.07312,7e-05,8.94643]
[1778195234555,32.55,79960.04,36.8,-0.07337,7e-05,8.96878]
[1778195240639,32.56,79965.81,36.8,-0.07302,7e-05,8.93735]
[1778195245676,32.56,79972.74,36.8,-0.07259,7e-05,8.89731]
[1778195250713,32.57,79969.13,36.8,-0.07285,7e-05,8.92144]
[1778195255748,32.57,79966.85,36.8,-0.07299,7e-05,8.93332]
[1778195260783,32.57,79964.37,36.8,-0.07318,7e-05,8.95025]
[1778195265818,32.58,79967.06,36.8,-0.07302,7e-05,8.93567]
[1778195270855,32.58,79967.41,36.8,-0.07301,7e-05,8.93537]
[1778195275890,32.58,79967.49,36.8,-0.07303,7e-05,8.93665]
[1778195277920,32.58,79967.62,36.8,-0.07302,7e-05,8.93621]
[1778195278805,32.58,79970.15,36.8,-0.07286,7e-05,8.92119]
[1778195282234,32.59,79971.05,36.8,-0.07281,7e-05,8.91688]
[1778195287974,32.59,79971.64,36.8,-0.0728,7e-05,8.91595]
[1778195288943,32.59,79971.64,36.8,-0.0728,7e-05,8.91595]
[1778195294013,32.59,79983.34,36.8,-0.07206,7e-05,8.84717]
[1778195299052,32.6,79993.85,36.8,-0.0714,6e-05,8.78679]
[1778195299920,32.6,79993.85,36.8,-0.0714,6e-05,8.78679]
[1778195305095,32.61,79995.71,36.8,-0.07132,6e-05,8.77923]
[1778195310130,32.61,79996.49,36.8,-0.0713,6e-05,8.77765]
[1778195315165,32.62,79995.84,36.8,-0.07135,6e-05,8.78072]
[1778195319193,32.62,79982.56,36.8,-0.07224,7e-05,8.86312]
[1778195320710,32.62,79982.56,36.8,-0.07224,7e-05,8.86312]
[1778195325175,32.62,79968.56,36.8,-0.07318,7e-05,8.94959]
[1778195334298,32.63,79967.57,36.8,-0.07329,7e-05,8.95992]
[1778195339766,32.63,79974.8,36.8,-0.07284,7e-05,8.91818]
[1778195345378,32.64,79982.54,36.8,-0.07236,7e-05,8.87424]
[1778195350414,32.64,79981.94,36.8,-0.07243,7e-05,8.88044]
[1778195355574,32.65,79982.27,36.8,-0.07242,7e-05,8.87999]
[1778195355960,32.65,79982.27,36.8,-0.07242,7e-05,8.87999]
[1778195355966,32.65,79982.27,36.8,-0.07242,7e-05,8.87999]
[1778195356160,32.65,79982.7,36.8,-0.07241,7e-05,8.87894]
[1778195357371,32.65,79990.55,36.8,-0.0719,7e-05,8.83157]
[1778195358319,32.65,79990.92,36.8,-0.07187,7e-05,8.82938]
[1778195359063,32.65,79990.92,36.8,-0.07187,7e-05,8.82938]
[1778195362934,32.65,79993.05,36.8,-0.07174,7e-05,8.81678]
[1778195368377,32.65,79997.12,36.8,-0.07148,6e-05,8.7927]
[1778195368543,32.65,79997.35,36.8,-0.07146,6e-05,8.79141]
[1778195375592,32.66,79997.52,36.8,-0.07147,6e-05,8.7908]
[1778195382399,32.66,79997.72,36.8,-0.07147,6e-05,8.79084]
[1778195387955,32.67,79996.35,36.8,-0.07162,6e-05,8.80449]
[1778195393718,32.68,79997.39,36.8,-0.07159,6e-05,8.80228]
[1778195398753,32.68,79997.75,36.8,-0.0716,6e-05,8.80297]
[1778195403788,32.69,79989.74,36.8,-0.07215,7e-05,8.85387]
[1778195408846,32.69,79989.72,36.8,-0.07216,7e-05,8.85497]
[1778195414866,32.7,79994.63,36.8,-0.07189,7e-05,8.83052]
[1778195417433,32.7,79994.54,36.8,-0.07191,7e-05,8.83212]
[1778195422922,32.71,79991.6,36.8,-0.07213,7e-05,8.85289]
[1778195427957,32.71,79997.34,36.8,-0.07179,6e-05,8.82085]
[1778195432992,32.71,79995.86,36.8,-0.07188,7e-05,8.82842]
[1778195438028,32.72,79997.17,36.8,-0.07183,6e-05,8.82317]
[1778195443063,32.72,79998.56,36.8,-0.07176,6e-05,8.81747]
[1778195447083,32.73,79998.49,36.8,-0.07178,6e-05,8.81895]
[1778195447091,32.73,79998.06,36.8,-0.07182,6e-05,8.82259]
[1778195452126,32.73,79997.54,36.8,-0.07185,6e-05,8.82586]
[1778195456046,32.73,79997.53,36.8,-0.07186,6e-05,8.82599]
[1778195456154,32.73,79997.01,36.8,-0.07189,6e-05,8.82915]
[1778195458256,32.73,79995.16,36.8,-0.07202,7e-05,8.84078]
[1778195463299,32.73,79991.08,36.8,-0.07231,7e-05,8.86782]
[1778195472374,32.74,79993.43,36.8,-0.0722,7e-05,8.85807]
[1778195478309,32.75,79995.29,36.8,-0.07212,7e-05,8.85038]
[1778195483344,32.75,79996.27,36.8,-0.07208,7e-05,8.84702]
[1778195488379,32.76,79996.19,36.8,-0.07211,7e-05,8.85]
[1778195493587,32.76,79996.03,36.8,-0.07211,7e-05,8.84842]
[1778195499456,32.77,79995.86,36.8,-0.07216,7e-05,8.85332]
[1778195503851,32.77,79994.84,36.8,-0.07224,7e-05,8.86087]
[1778195505774,32.77,79988.81,36.8,-0.07265,7e-05,8.8981]
[1778195505836,32.77,79975.76,36.8,-0.07351,7e-05,8.97735]
[1778195511540,32.77,79974.37,36.8,-0.07362,7e-05,8.98738]
[1778195516575,32.78,79974.28,36.8,-0.07364,7e-05,8.98924]
[1778195521610,32.78,79975.36,36.8,-0.07358,7e-05,8.984]
[1778195523626,32.78,79961.16,36.8,-0.07453,7e-05,9.07076]
[1778195531683,32.78,79958.04,36.8,-0.07475,7e-05,9.09055]
[1778195536718,32.78,79969.3,36.8,-0.074,7e-05,9.02253]
[1778195541763,32.78,79973.46,36.8,-0.07374,7e-05,8.99843]
[1778195546842,32.79,79973.58,36.8,-0.07374,7e-05,8.99887]
[1778195551877,32.79,79972.85,36.8,-0.07377,7e-05,9.00036]
[1778195557337,32.79,79969.21,36.8,-0.07402,7e-05,9.02329]
[1778195566982,32.79,79967.17,36.8,-0.07418,7e-05,9.0375]
[1778195572028,32.79,79968.09,36.8,-0.07412,7e-05,9.03256]
[1778195577054,32.79,79967.94,36.8,-0.07414,7e-05,9.03414]
[1778195582089,32.8,79973.91,36.8,-0.07375,7e-05,8.99859]
[1778195587124,32.8,79970.59,36.8,-0.07398,7e-05,9.01953]
[1778195592648,32.8,79970.83,36.8,-0.07397,7e-05,9.01855]
[1778195598201,32.8,79970.53,36.8,-0.074,7e-05,9.02162]
[1778195605250,32.8,79970.03,36.8,-0.07405,7e-05,9.02569]
[1778195610285,32.8,79964.39,36.8,-0.07443,7e-05,9.06062]
[1778195615320,32.8,79955.38,36.8,-0.07501,7e-05,9.11171]
[1778195620355,32.8,79955.24,36.8,-0.07502,7e-05,9.11265]
[1778195627404,32.8,79955.17,36.8,-0.07502,7e-05,9.11327]
[1778195632440,32.8,79953.4,36.8,-0.07514,7e-05,9.12418]
[1778195637474,32.8,79949.43,36.8,-0.07541,7e-05,9.14845]
[1778195642510,32.8,79945.32,36.8,-0.07569,7e-05,9.17346]
[1778195647545,32.8,79949.48,36.8,-0.0754,7e-05,9.14786]
[1778195652580,32.8,79948.73,36.8,-0.07546,7e-05,9.15253]
[1778195659629,32.8,79952.03,36.8,-0.07524,7e-05,9.13262]
[1778195667685,32.8,79951.76,36.8,-0.07526,7e-05,9.13463]
[1778195672723,32.81,79951.53,36.8,-0.07525,7e-05,9.13222]
[1778195677760,32.81,79952.09,36.8,-0.07521,7e-05,9.12906]
[1778195683802,32.81,79948.71,36.8,-0.07544,7e-05,9.14992]
[1778195688837,32.81,79951.13,36.8,-0.07528,7e-05,9.13532]
[1778195693872,32.81,79950.57,36.8,-0.07532,7e-05,9.13889]
[1778195698907,32.81,79950.1,36.8,-0.07535,7e-05,9.14195]
[1778195704949,32.81,79954.24,36.8,-0.07508,7e-05,9.11701]
[1778195711088,32.81,79954.2,36.8,-0.07509,7e-05,9.11752]
[1778195718040,32.81,79953.95,36.8,-0.07511,7e-05,9.1196]
[1778195723075,32.81,79955.14,36.8,-0.07503,7e-05,9.1126]
[1778195729151,32.81,79955.94,36.8,-0.07498,7e-05,9.10804]
[1778195737209,32.81,79955.39,36.8,-0.07499,7e-05,9.10778]
[1778195742244,32.81,79959.8,36.8,-0.0747,7e-05,9.08121]
[1778195743002,32.81,79959.8,36.8,-0.0747,7e-05,9.08121]
[1778195743251,32.81,79959.74,36.8,-0.0747,7e-05,9.08112]
[1778195747073,32.81,79959.84,36.8,-0.07468,7e-05,9.07913]
[1778195752314,32.8,79966.3,36.8,-0.07422,7e-05,9.03727]
[1778195759466,32.8,79968.58,36.8,-0.07406,7e-05,9.02226]
[1778195759567,32.8,79968.58,36.8,-0.07404,7e-05,9.02075]
[1778195766412,32.8,79966.46,36.8,-0.07419,7e-05,9.03472]
[1778195771447,32.8,79957.15,36.8,-0.07482,7e-05,9.09189]
[1778195776482,32.8,79953.05,36.8,-0.0751,7e-05,9.11703]
[1778195781517,32.8,79956.14,36.8,-0.07489,7e-05,9.09835]
[1778195786552,32.8,79955.99,36.8,-0.0749,7e-05,9.0995]
[1778195791587,32.8,79955.87,36.8,-0.07488,7e-05,9.0964]
[1778195796622,32.8,79955.81,36.8,-0.07489,7e-05,9.09702]
[1778195801657,32.8,79953.6,36.8,-0.07504,7e-05,9.1107]
[1778195806692,32.8,79953.51,36.8,-0.07505,7e-05,9.11142]
[1778195808880,32.8,79953.21,36.8,-0.07507,7e-05,9.11328]
[1778195808975,32.8,79953.43,36.8,-0.07506,7e-05,9.11197]
[1778195814748,32.8,79954.07,36.8,-0.07498,7e-05,9.10507]
[1778195823004,32.8,79954.14,36.8,-0.07495,7e-05,9.10269]
[1778195828867,32.79,79958.0,36.8,-0.07465,7e-05,9.07449]
[1778195831716,32.79,79957.84,36.8,-0.07465,7e-05,9.07503]
[1778195836923,32.78,79959.96,36.8,-0.07448,7e-05,9.05922]
[1778195843972,32.78,79957.21,36.8,-0.07463,7e-05,9.07308]
[1778195849010,32.77,79957.03,36.8,-0.07462,7e-05,9.07215]
[1778195853915,32.77,79954.25,36.8,-0.07476,7e-05,9.08337]
[1778195854661,32.77,79952.36,36.8,-0.07488,7e-05,9.09458]
[1778195860087,32.77,79939.38,36.8,-0.07576,7e-05,9.17418]
[1778195863108,32.77,79926.63,36.8,-0.07663,7e-05,9.25231]
[1778195868143,32.77,79916.02,36.8,-0.07734,7e-05,9.31679]
[1778195873178,32.77,79912.12,36.8,-0.0776,7e-05,9.33986]
[1778195875029,32.77,79912.32,36.8,-0.07758,7e-05,9.33842]
[1778195876027,32.77,79905.79,36.8,-0.07803,7e-05,9.37863]
[1778195880132,32.76,79902.03,36.8,-0.07828,7e-05,9.40082]
[1778195883243,32.76,79901.37,36.8,-0.07832,7e-05,9.40397]
[1778195889290,32.76,79901.08,36.8,-0.07831,7e-05,9.40352]
[1778195894325,32.75,79891.21,36.8,-0.07898,7e-05,9.46323]
[1778195899572,32.75,79896.28,36.8,-0.07861,7e-05,9.42972]
[1778195905402,32.75,79896.49,36.8,-0.07856,7e-05,9.42591]
[1778195913458,32.74,79897.35,36.8,-0.07844,7e-05,9.41369]
[1778195918493,32.74,79896.62,36.8,-0.07848,7e-05,9.4165]
[1778195923528,32.74,79896.28,36.8,-0.07848,7e-05,9.41689]
[1778195928563,32.73,79891.58,36.8,-0.07879,7e-05,9.44429]
[1778195932513,32.73,79891.5,36.8,-0.07878,7e-05,9.44365]
[1778195937626,32.73,79884.48,36.8,-0.07924,7e-05,9.48491]
[1778195943668,32.72,79883.95,36.8,-0.07925,7e-05,9.48552]
[1778195948704,32.72,79883.31,36.8,-0.07927,7e-05,9.48717]
[1778195953739,32.71,79882.75,36.8,-0.07928,7e-05,9.4883]
[1778195958079,32.71,79880.93,36.8,-0.07939,7e-05,9.49775]
[1778195958840,32.71,79880.45,36.8,-0.07942,7e-05,9.50025]
[1778195964816,32.7,79880.55,36.8,-0.07938,7e-05,9.4966]
[1778195969505,32.7,79879.4,36.8,-0.07944,7e-05,9.50227]
[1778195974886,32.69,79878.42,36.8,-0.07944,7e-05,9.50069]
[1778195976618,32.69,79878.42,36.8,-0.07944,7e-05,9.50069]
[1778195977410,32.69,79878.42,36.8,-0.07943,7e-05,9.49968]
[1778195979368,32.69,79875.67,36.8,-0.07961,7e-05,9.51585]
[1778195981256,32.69,79874.55,36.8,-0.07969,7e-05,9.52233]
[1778195984332,32.69,79866.07,36.8,-0.08027,7e-05,9.57384]
[1778195985053,32.69,79867.03,36.8,-0.08019,7e-05,9.5672]
[1778195988278,32.68,79864.44,36.8,-0.08036,7e-05,9.58164]
[1778195988486,32.68,79864.44,36.8,-0.08036,7e-05,9.58164]
[1778195994020,32.67,79864.45,36.8,-0.08031,7e-05,9.57733]
[1778195999055,32.67,79863.57,36.8,-0.08034,7e-05,9.57993]
[1778196002563,32.67,79864.71,36.8,-0.08024,7e-05,9.57104]
[1778196006293,32.66,79873.72,36.8,-0.07958,7e-05,9.51297]
[1778196006392,32.66,79873.72,36.8,-0.07958,7e-05,9.51297]
[1778196007564,32.66,79874.49,36.8,-0.07952,7e-05,9.50767]
[1778196008193,32.66,79879.58,36.8,-0.07916,7e-05,9.47493]
[1778196013692,32.66,79882.89,36.8,-0.07891,7e-05,9.45263]
[1778196018540,32.66,79882.96,36.8,-0.07888,7e-05,9.45014]
[1778196023779,32.65,79882.81,36.8,-0.07887,7e-05,9.44899]
[1778196029267,32.65,79885.86,36.8,-0.07862,7e-05,9.42713]
[1778196030525,32.65,79885.86,36.8,-0.07862,7e-05,9.42713]
[1778196032288,32.64,79899.12,36.8,-0.07766,7e-05,9.33937]
[1778196035075,32.64,79900.88,36.8,-0.07753,7e-05,9.3279]
[1778196035281,32.64,79900.88,36.8,-0.07753,7e-05,9.3279]
[1778196040882,32.64,79905.0,36.8,-0.07723,7e-05,9.30117]
[1778196042192,32.64,79905.49,36.8,-0.07719,7e-05,9.29771]
[1778196046840,32.64,79907.12,36.8,-0.07707,7e-05,9.28684]
[1778196050561,32.64,79910.48,36.8,-0.07683,7e-05,9.26537]
[1778196055223,32.64,79911.84,36.8,-0.07673,7e-05,9.2563]
[1778196063345,32.64,79918.67,36.8,-0.07626,7e-05,9.2137]
[1778196068540,32.64,79924.9,36.8,-0.07583,7e-05,9.17501]
[1778196070554,32.64,79938.59,36.8,-0.07491,7e-05,9.09107]
[1778196075589,32.64,79938.34,36.8,-0.07493,7e-05,9.09325]
[1778196078985,32.64,79938.78,36.8,-0.0749,7e-05,9.09094]
[1778196078987,32.64,79938.78,36.8,-0.0749,7e-05,9.09094]
[1778196079617,32.64,79938.76,36.8,-0.0749,7e-05,9.09064]
[1778196084652,32.63,79938.33,36.8,-0.07491,7e-05,9.09109]
[1778196090694,32.63,79938.29,36.8,-0.07488,7e-05,9.08867]
[1778196095729,32.62,79938.37,36.8,-0.07482,7e-05,9.08189]
[1778196100764,32.62,79938.86,36.8,-0.07476,7e-05,9.07665]
[1778196103022,32.62,79939.94,36.8,-0.07468,7e-05,9.06914]
[1778196105750,32.62,79952.01,36.8,-0.07386,7e-05,8.9946]
[1778196107112,32.62,79954.24,36.8,-0.07371,7e-05,8.9804]
[1778196107813,32.62,79954.75,36.8,-0.07367,7e-05,8.97652]
[1778196112925,32.61,79954.18,36.8,-0.07367,7e-05,8.97695]
[1778196117659,32.6,79954.37,36.8,-0.07363,7e-05,8.9728]
[1778196122918,32.6,79948.66,36.8,-0.07395,7e-05,9.00236]
[1778196127953,32.59,79950.31,36.8,-0.0738,7e-05,8.98852]
[1778196132988,32.58,79950.4,36.8,-0.07376,7e-05,8.98433]
[1778196138023,32.58,79949.4,36.8,-0.07378,7e-05,8.98688]
[1778196143058,32.57,79951.56,36.8,-0.0736,7e-05,8.97021]
[1778196146547,32.57,79951.63,36.8,-0.07358,7e-05,8.96844]
[1778196147504,32.57,79951.42,36.8,-0.07358,7e-05,8.96839]
[1778196149013,32.56,79939.67,36.8,-0.07436,7e-05,9.03945]
[1778196149874,32.56,79939.67,36.8,-0.07436,7e-05,9.03945]
[1778196149962,32.56,79939.78,36.8,-0.07434,7e-05,9.03722]
[1778196155291,32.56,79939.75,36.8,-0.0743,7e-05,9.0324]
[1778196155345,32.56,79941.23,36.8,-0.0742,7e-05,9.02311]
[1778196156913,32.56,79941.23,36.8,-0.0742,7e-05,9.02311]
[1778196158326,32.56,79946.92,36.8,-0.0738,7e-05,8.98682]
[1778196162468,32.55,79953.13,36.8,-0.07337,7e-05,8.94693]
[1778196168233,32.54,79953.27,36.8,-0.0733,7e-05,8.94104]
[1778196172656,32.54,79953.58,36.8,-0.07326,7e-05,8.93729]
[1778196180728,32.54,79952.43,36.8,-0.07331,7e-05,8.94122]
[1778196180811,32.54,79952.43,36.8,-0.07331,7e-05,8.94122]
[1778196181683,32.53,79952.43,36.8,-0.07327,7e-05,8.93819]
[1778196182566,32.53,79947.49,36.8,-0.0736,7e-05,8.96767]
[1778196183314,32.53,79942.44,36.8,-0.07393,7e-05,8.99853]
[1778196188375,32.52,79940.53,36.8,-0.07401,7e-05,9.00594]
[1778196193410,32.51,79937.84,36.8,-0.07416,7e-05,9.01872]
[1778196198445,32.51,79935.64,36.8,-0.07426,7e-05,9.02848]
[1778196203480,32.5,79930.45,36.8,-0.07457,7e-05,9.05636]
[1778196208515,32.49,79930.07,36.8,-0.07455,7e-05,9.05472]
[1778196213550,32.49,79932.69,36.8,-0.0743,7e-05,9.03067]
[1778196218585,32.48,79936.08,36.8,-0.07404,7e-05,9.00618]
[1778196224408,32.48,79936.42,36.8,-0.07398,7e-05,9.00127]
[1778196229662,32.47,79936.45,36.8,-0.07393,7e-05,8.99619]
[1778196239733,32.45,79937.51,36.8,-0.07378,7e-05,8.98208]
[1778196244768,32.45,79937.72,36.8,-0.07373,7e-05,8.97742]
[1778196250065,32.45,79937.87,36.8,-0.07371,7e-05,8.97583]
[1778196255845,32.44,79938.33,36.8,-0.07361,7e-05,8.96637]
[1778196260880,32.43,79935.7,36.8,-0.07375,7e-05,8.97922]
[1778196261130,32.43,79935.7,36.8,-0.07375,7e-05,8.97922]
[1778196262788,32.43,79930.19,36.8,-0.07411,7e-05,9.01235]
[1778196264078,32.43,79928.32,36.8,-0.07423,7e-05,9.02312]
[1778196268978,32.42,79929.43,36.8,-0.07411,7e-05,9.01262]
[1778196273827,32.41,79930.75,36.8,-0.07396,7e-05,8.99689]
[1778196279007,32.41,79929.08,36.8,-0.07403,7e-05,9.00298]
[1778196284042,32.4,79929.16,36.8,-0.07398,7e-05,8.99907]
[1778196284152,32.4,79929.16,36.8,-0.07398,7e-05,8.99907]
[1778196284676,32.4,79929.16,36.8,-0.07398,7e-05,8.99907]
[1778196285201,32.4,79928.27,36.8,-0.07404,7e-05,9.00386]
[1778196285398,32.4,79928.27,36.8,-0.07404,7e-05,9.00386]
[1778196285908,32.4,79928.27,36.8,-0.07404,7e-05,9.00386]
[1778196291092,32.39,79927.97,36.8,-0.07401,7e-05,9.0016]
[1778196298141,32.38,79926.68,36.8,-0.07405,7e-05,9.00479]
[1778196303176,32.38,79928.52,36.8,-0.07389,7e-05,8.99012]
[1778196309218,32.37,79929.95,36.8,-0.07375,7e-05,8.97754]
[1778196312000,32.37,79930.59,36.8,-0.0737,7e-05,8.97299]
[1778196317274,32.36,79931.37,36.8,-0.0736,7e-05,8.96393]
[1778196327346,32.35,79931.34,36.8,-0.07354,7e-05,8.95809]
[1778196332689,32.35,79931.3,36.8,-0.07352,7e-05,8.95655]
[1778196338423,32.34,79935.64,36.8,-0.07316,7e-05,8.92144]
[1778196340859,32.34,79936.8,36.8,-0.07307,7e-05,8.91379]
[1778196347486,32.33,79936.42,36.8,-0.07305,7e-05,8.91183]
[1778196355543,32.33,79936.53,36.8,-0.073,7e-05,8.90688]
[1778196361585,32.32,79936.7,36.8,-0.07295,7e-05,8.90264]
[1778196367919,32.32,79936.81,36.8,-0.07292,7e-05,8.89984]
[1778196374343,32.31,79936.32,36.8,-0.07292,7e-05,8.89969]
[1778196380718,32.3,79936.41,36.8,-0.07287,7e-05,8.8944]
[1778196381261,32.3,79936.41,36.8,-0.07287,7e-05,8.8944]
[1778196383528,32.3,79941.18,36.8,-0.07254,7e-05,8.86417]
[1778196384156,32.3,79941.18,36.8,-0.07254,7e-05,8.86417]
[1778196389781,32.3,79945.28,36.8,-0.07223,7e-05,8.8359]
[1778196392403,32.29,79945.31,36.8,-0.07222,7e-05,8.83529]
[1778196394464,32.29,79945.0,36.8,-0.0722,7e-05,8.8319]
[1778196398444,32.29,79945.09,36.8,-0.07218,7e-05,8.82974]
[1778196398587,32.29,79945.09,36.8,-0.07218,7e-05,8.82974]
[1778196402707,32.29,79945.18,36.8,-0.07215,7e-05,8.82725]
[1778196411935,32.28,79944.64,36.8,-0.07215,7e-05,8.82683]
[1778196418984,32.28,79945.78,36.8,-0.07204,7e-05,8.8173]
[1778196425026,32.27,79946.23,36.8,-0.07199,7e-05,8.81238]
[1778196430061,32.27,79945.92,36.8,-0.07199,7e-05,8.81249]
[1778196436103,32.26,79947.05,36.8,-0.0719,7e-05,8.80358]
[1778196441138,32.26,79947.44,36.8,-0.07185,7e-05,8.79957]
[1778196443877,32.26,79947.55,36.8,-0.07184,7e-05,8.79827]
[1778196445346,32.26,79951.1,36.8,-0.0716,7e-05,8.77603]
[1778196447891,32.26,79951.3,36.8,-0.07158,7e-05,8.77425]
[1778196453223,32.26,79959.96,36.8,-0.07097,7e-05,8.71628]
[1778196455321,32.26,79959.94,36.8,-0.07097,7e-05,8.71619]
[1778196457565,32.26,79959.92,36.8,-0.07096,7e-05,8.7159]
[1778196459157,32.26,79959.92,36.8,-0.07096,7e-05,8.71569]
[1778196462141,32.25,79960.19,36.8,-0.07094,7e-05,8.71319]
[1778196468329,32.25,79960.13,36.8,-0.07092,7e-05,8.71198]
[1778196471564,32.25,79958.38,36.8,-0.07103,7e-05,8.72215]
[1778196472387,32.25,79956.75,36.8,-0.07114,7e-05,8.7318]
[1778196474601,32.25,79962.07,36.8,-0.07078,7e-05,8.69899]
[1778196475633,32.25,79968.89,36.8,-0.07034,7e-05,8.65747]
[1778196477020,32.25,79972.77,36.8,-0.07008,6e-05,8.63387]
[1778196477940,32.25,79982.07,36.8,-0.06948,6e-05,8.57767]
[1778196483436,32.25,79978.93,36.8,-0.06968,6e-05,8.59642]
[1778196488471,32.25,79979.37,36.8,-0.06965,6e-05,8.59355]
[1778196493506,32.25,79979.28,36.8,-0.06965,6e-05,8.59387]
[1778196496653,32.25,79978.37,36.8,-0.06971,6e-05,8.59925]
[1778196496662,32.25,79978.37,36.8,-0.06971,6e-05,8.59925]
[1778196498488,32.25,79969.45,36.8,-0.07029,7e-05,8.65295]
[1778196504583,32.24,79964.59,36.8,-0.07059,7e-05,8.68111]
[1778196508485,32.24,79964.64,36.8,-0.07058,7e-05,8.68023]
[1778196514653,32.24,79963.39,36.8,-0.07062,7e-05,8.68242]
[1778196519688,32.24,79958.43,36.8,-0.07093,7e-05,8.71151]
[1778196524723,32.24,79956.61,36.8,-0.07104,7e-05,8.72123]
[1778196525431,32.24,79956.61,36.8,-0.07104,7e-05,8.72123]
[1778196530765,32.23,79956.34,36.8,-0.07104,7e-05,8.72127]
[1778196536714,32.23,79956.33,36.8,-0.07103,7e-05,8.72028]
[1778196540431,32.23,79954.54,36.8,-0.07113,7e-05,8.73011]
[1778196540839,32.23,79954.54,36.8,-0.07113,7e-05,8.73011]
[1778196542696,32.23,79948.93,36.8,-0.07149,7e-05,8.7634]
[1778196547026,32.23,79948.03,36.8,-0.07154,7e-05,8.7676]
[1778196558961,32.22,79946.95,36.8,-0.07157,7e-05,8.77012]
[1778196565008,32.22,79947.96,36.8,-0.07148,7e-05,8.76216]
[1778196570038,32.21,79948.01,36.8,-0.07146,7e-05,8.76006]
[1778196575073,32.21,79948.38,36.8,-0.07139,7e-05,8.75233]
[1778196582122,32.21,79948.28,36.8,-0.07138,7e-05,8.75093]
[1778196589171,32.2,79948.26,36.8,-0.07136,7e-05,8.74903]
[1778196594206,32.2,79948.19,36.8,-0.07135,7e-05,8.74803]
[1778196596495,32.2,79948.19,36.8,-0.07135,7e-05,8.74803]
[1778196602262,32.2,79950.97,36.8,-0.07114,7e-05,8.72882]
[1778196604258,32.2,79952.83,36.8,-0.07101,7e-05,8.71725]
[1778196604876,32.2,79954.37,36.8,-0.07091,7e-05,8.70765]
[1778196606424,32.2,79954.37,36.8,-0.07091,7e-05,8.70765]
[1778196607938,32.19,79954.62,36.8,-0.07089,7e-05,8.70544]
[1778196608863,32.19,79954.92,36.8,-0.07086,7e-05,8.70338]
[1778196610189,32.19,79954.92,36.8,-0.07086,7e-05,8.70338]
[1778196616221,32.19,79960.17,36.8,-0.07051,7e-05,8.67024]
[1778196618379,32.19,79953.68,36.8,-0.07093,7e-05,8.70906]
[1778196619741,32.19,79953.55,36.8,-0.07093,7e-05,8.70935]
[1778196620579,32.19,79953.56,36.8,-0.07093,7e-05,8.70903]
[1778196621408,32.19,79953.56,36.8,-0.07093,7e-05,8.70903]
[1778196623255,32.19,79954.91,36.8,-0.07083,7e-05,8.70033]
[1778196625439,32.19,79954.25,36.8,-0.07087,7e-05,8.70387]
[1778196630458,32.19,79951.47,36.8,-0.07104,7e-05,8.71932]
[1778196636500,32.18,79953.99,36.8,-0.07083,7e-05,8.69854]
[1778196641535,32.18,79952.49,36.8,-0.07091,7e-05,8.70655]
[1778196649595,32.18,79953.03,36.8,-0.07086,7e-05,8.70151]
[1778196652147,32.18,79953.03,36.8,-0.07086,7e-05,8.70151]
[1778196656266,32.18,79953.43,36.8,-0.07082,7e-05,8.69821]
[1778196661891,32.17,79953.69,36.8,-0.07079,7e-05,8.69517]
[1778196667721,32.17,79953.71,36.8,-0.07078,7e-05,8.69365]
[1778196672458,32.17,79953.71,36.8,-0.07078,7e-05,8.69365]
[1778196684841,32.17,79952.64,36.8,-0.07081,7e-05,8.69686]
[1778196685843,32.17,79952.64,36.8,-0.07081,7e-05,8.69686]
[1778196690561,32.16,79951.55,36.8,-0.07088,7e-05,8.70289]
[1778196698939,32.16,79951.94,36.8,-0.0708,7e-05,8.69434]
[1778196704304,32.16,79949.31,36.8,-0.07096,7e-05,8.7096]
[1778196708004,32.16,79935.74,36.8,-0.07185,7e-05,8.79104]
[1778196716058,32.15,79935.94,36.8,-0.0718,7e-05,8.7871]
[1778196721093,32.15,79930.28,36.8,-0.07216,7e-05,8.81994]
[1778196726128,32.15,79929.34,36.8,-0.0722,7e-05,8.82379]
[1778196731238,32.14,79929.45,36.8,-0.07218,7e-05,8.82158]
[1778196732344,32.14,79925.79,36.8,-0.07242,7e-05,8.84329]
[1778196733036,32.14,79916.68,36.8,-0.07302,7e-05,8.89892]
[1778196733818,32.14,79915.22,36.8,-0.07312,7e-05,8.90792]
[1778196735068,32.14,79915.34,36.8,-0.07311,7e-05,8.90669]
[1778196736563,32.14,79918.8,36.8,-0.07287,7e-05,8.88486]
[1778196742984,32.14,79923.45,36.8,-0.07253,7e-05,8.85355]
[1778196748286,32.13,79923.59,36.8,-0.07248,7e-05,8.84934]
[1778196749453,32.13,79923.59,36.8,-0.07248,7e-05,8.84934]
[1778196755335,32.12,79921.44,36.8,-0.07257,7e-05,8.85571]
[1778196759888,32.12,79920.29,36.8,-0.07263,7e-05,8.86116]
[1778196763022,32.12,79920.29,36.8,-0.07261,7e-05,8.85998]
[1778196769588,32.12,79921.94,36.8,-0.07248,7e-05,8.84794]
[1778196775475,32.11,79922.56,36.8,-0.07241,7e-05,8.8413]
[1778196780512,32.11,79925.17,36.8,-0.07222,7e-05,8.8236]
[1778196785545,32.11,79934.43,36.8,-0.07159,7e-05,8.76558]
[1778196795615,32.1,79934.93,36.8,-0.07153,7e-05,8.76002]
[1778196801657,32.1,79934.37,36.8,-0.07155,7e-05,8.76177]
[1778196806692,32.1,79934.57,36.8,-0.07152,7e-05,8.75909]
[1778196811727,32.09,79934.1,36.8,-0.07151,7e-05,8.75644]
[1778196817769,32.09,79934.15,36.8,-0.07148,7e-05,8.75432]
[1778196822365,32.09,79934.03,36.8,-0.07148,7e-05,8.75414]
[1778196823819,32.09,79923.12,36.8,-0.0722,7e-05,8.82035]
[1778196829807,32.08,79920.51,36.8,-0.07235,7e-05,8.83396]
[1778196833471,32.08,79919.06,36.8,-0.07243,7e-05,8.84167]
[1778196838916,32.08,79919.63,36.8,-0.07237,7e-05,8.83532]
[1778196843956,32.07,79919.77,36.8,-0.07234,7e-05,8.83255]
[1778196848991,32.07,79919.52,36.8,-0.07233,7e-05,8.83222]
[1778196852926,32.07,79919.59,36.8,-0.07232,7e-05,8.83069]
[1778196858055,32.06,79916.65,36.8,-0.07249,7e-05,8.84658]
[1778196863091,32.06,79917.28,36.8,-0.07243,7e-05,8.84085]
[1778196868126,32.06,79917.51,36.8,-0.07239,7e-05,8.83762]
[1778196877189,32.05,79917.56,36.8,-0.07233,7e-05,8.83024]
[1778196885245,32.05,79918.0,36.8,-0.07227,7e-05,8.82509]
[1778196891287,32.05,79917.09,36.8,-0.07231,7e-05,8.82892]
[1778196901356,32.05,79917.09,36.8,-0.07231,7e-05,8.82892]
[1778196903617,32.04,79913.68,36.8,-0.07251,7e-05,8.84668]
[1778196905002,32.04,79912.36,36.8,-0.07259,7e-05,8.85385]
[1778196905771,32.04,79912.36,36.8,-0.07259,7e-05,8.85385]
[1778196911427,32.03,79914.79,36.8,-0.0724,7e-05,8.8366]
[1778196917155,32.03,79914.04,36.8,-0.07244,7e-05,8.83998]
[1778196918625,32.03,79914.04,36.8,-0.07243,7e-05,8.83967]
[1778196919333,32.03,79913.97,36.8,-0.07243,7e-05,8.83947]
[1778196924519,32.03,79914.01,36.8,-0.07241,7e-05,8.83732]
[1778196928243,32.03,79914.08,36.8,-0.07239,7e-05,8.83591]
[1778196935057,32.02,79914.02,36.8,-0.07235,7e-05,8.83059]
[1778196935923,32.02,79914.02,36.8,-0.07234,7e-05,8.82993]
[1778196936703,32.02,79914.02,36.8,-0.07234,7e-05,8.82993]
[1778196937373,32.02,79913.0,36.8,-0.0724,7e-05,8.83556]
[1778196942645,32.02,79911.56,36.8,-0.07248,7e-05,8.84233]
[1778196947680,32.01,79911.45,36.8,-0.07247,7e-05,8.84125]
[1778196949253,32.01,79911.9,36.8,-0.07243,7e-05,8.83813]
[1778196952265,32.01,79914.57,36.8,-0.07224,7e-05,8.82066]
[1778196957750,32.01,79915.3,36.8,-0.07217,7e-05,8.81432]
[1778196962785,32.01,79914.94,36.8,-0.07218,7e-05,8.81506]
[1778196967820,32.0,79914.73,36.8,-0.07218,7e-05,8.81489]
[1778196973865,32.0,79914.68,36.8,-0.07217,7e-05,8.81348]
[1778196979862,32.0,79915.13,36.8,-0.07212,7e-05,8.80959]
[1778196981001,32.0,79920.81,36.8,-0.07174,7e-05,8.7741]
[1778196981928,32.0,79923.61,36.8,-0.07155,7e-05,8.75669]
[1778196982006,32.0,79923.61,36.8,-0.07155,7e-05,8.75669]
[1778196989256,32.0,79932.36,36.8,-0.07096,7e-05,8.70224]
[1778196995015,31.99,79934.03,36.8,-0.07081,7e-05,8.68721]
[1778197001056,31.99,79935.05,36.8,-0.07074,7e-05,8.68036]
[1778197008105,31.99,79937.12,36.8,-0.07059,7e-05,8.66701]
[1778197013140,31.99,79938.37,36.8,-0.07051,7e-05,8.65891]
[1778197016902,31.99,79938.5,36.8,-0.0705,7e-05,8.65783]
[1778197019654,31.99,79942.36,36.8,-0.07024,7e-05,8.6341]
[1778197025224,31.99,79946.25,36.8,-0.06998,7e-05,8.61011]
[1778197026617,31.99,79946.25,36.8,-0.06998,7e-05,8.61011]
[1778197032273,31.99,79950.64,36.8,-0.0697,7e-05,8.58348]
[1778197037848,31.99,79951.21,36.8,-0.06966,7e-05,8.58017]
[1778197039056,31.99,79958.1,36.8,-0.06921,6e-05,8.53846]
[1778197039203,31.99,79958.1,36.8,-0.06921,6e-05,8.53846]
[1778197044357,31.99,79971.86,36.8,-0.06834,6e-05,8.45657]
[1778197050399,31.99,79971.15,36.8,-0.0684,6e-05,8.46226]
[1778197055434,32.0,79975.82,36.8,-0.06808,6e-05,8.43135]
[1778197060469,32.0,79976.52,36.8,-0.06805,6e-05,8.4285]
[1778197065504,32.0,79978.75,36.8,-0.06792,6e-05,8.41651]
[1778197070539,32.0,79978.91,36.8,-0.06793,6e-05,8.41699]
[1778197075574,32.01,79979.38,36.8,-0.06792,6e-05,8.41584]
[1778197080609,32.01,79983.87,36.8,-0.06765,6e-05,8.39032]
[1778197085644,32.01,79983.81,36.8,-0.06766,6e-05,8.39214]
[1778197090681,32.01,79986.32,36.8,-0.06752,6e-05,8.3785]
[1778197095719,32.02,79987.65,36.8,-0.06745,6e-05,8.37205]
[1778197101558,32.02,79987.7,36.8,-0.06746,6e-05,8.37305]
[1778197106796,32.02,79987.18,36.8,-0.06752,6e-05,8.37854]
[1778197117873,32.03,79991.09,36.8,-0.06728,6e-05,8.35492]
[1778197123915,32.03,79991.09,36.8,-0.06731,6e-05,8.35729]
[1778197130964,32.04,79990.9,36.8,-0.06735,6e-05,8.36118]
[1778197137006,32.04,79989.22,36.8,-0.06748,6e-05,8.37356]
[1778197143048,32.05,79990.5,36.8,-0.06742,6e-05,8.36813]
[1778197149090,32.05,79990.83,36.8,-0.06742,6e-05,8.36852]
[1778197154125,32.05,79986.74,36.8,-0.0677,6e-05,8.39497]
[1778197161175,32.06,79984.94,36.8,-0.06784,6e-05,8.40821]
[1778197166210,32.06,79984.52,36.8,-0.06789,6e-05,8.41243]
[1778197172252,32.06,79982.8,36.8,-0.06799,6e-05,8.42079]
[1778197177292,32.07,79982.87,36.8,-0.068,6e-05,8.42204]
[1778197183334,32.07,79983.27,36.8,-0.068,6e-05,8.42164]
[1778197188369,32.07,79983.64,36.8,-0.06799,6e-05,8.42109]
[1778197194411,32.08,79985.38,36.8,-0.0679,6e-05,8.4127]
[1778197202535,32.08,79986.97,36.8,-0.06782,6e-05,8.40461]
[1778197208509,32.09,79986.03,36.8,-0.06791,6e-05,8.4138]
[1778197215558,32.09,79985.8,36.8,-0.06795,6e-05,8.41759]
[1778197223614,32.1,79990.18,36.8,-0.0677,6e-05,8.39402]
[1778197228649,32.1,79990.32,36.8,-0.06771,6e-05,8.39505]
[1778197233684,32.1,79985.04,36.8,-0.06804,6e-05,8.42459]
[1778197238719,32.1,79986.34,36.8,-0.06798,6e-05,8.41851]
[1778197244761,32.11,79986.16,36.8,-0.06801,6e-05,8.42158]
[1778197249796,32.11,79986.51,36.8,-0.068,6e-05,8.42112]
[1778197254833,32.11,79986.62,36.8,-0.06801,6e-05,8.42209]
[1778197259868,32.12,79985.61,36.8,-0.0681,6e-05,8.43006]
[1778197267924,32.12,79988.97,36.8,-0.06791,6e-05,8.41242]
[1778197272959,32.12,79992.13,36.8,-0.06773,6e-05,8.39517]
[1778197277994,32.13,79989.1,36.8,-0.06794,6e-05,8.41491]
[1778197283029,32.13,79991.46,36.8,-0.0678,6e-05,8.40238]
[1778197289072,32.13,79990.04,36.8,-0.06791,6e-05,8.41283]
[1778197296120,32.14,79990.32,36.8,-0.06789,6e-05,8.40939]
[1778197301155,32.14,79989.77,36.8,-0.06794,6e-05,8.41419]
[1778197314247,32.15,79989.5,36.8,-0.06799,6e-05,8.41934]
[1778197321296,32.15,79989.3,36.8,-0.06803,6e-05,8.42222]
[1778197327338,32.15,79989.76,36.8,-0.06801,6e-05,8.42089]
[1778197332376,32.15,79988.88,36.8,-0.06808,6e-05,8.42738]
[1778197338418,32.16,79990.29,36.8,-0.06801,6e-05,8.42041]
[1778197343453,32.16,79991.27,36.8,-0.06796,6e-05,8.41583]
[1778197348488,32.16,79993.16,36.8,-0.06785,6e-05,8.40586]
[1778197355537,32.16,79993.97,36.8,-0.06779,6e-05,8.39902]
[1778197361579,32.17,79994.04,36.8,-0.0678,6e-05,8.40037]
[1778197366783,32.17,80001.02,36.8,-0.06738,6e-05,8.36002]
[1778197374670,32.18,80002.79,36.8,-0.0673,6e-05,8.35297]
[1778197379705,32.18,80002.28,36.8,-0.06735,6e-05,8.35796]
[1778197384740,32.18,80004.21,36.8,-0.06725,6e-05,8.34845]
[1778197389934,32.19,80004.87,36.8,-0.06723,6e-05,8.34611]
[1778197395755,32.19,80004.92,36.8,-0.06724,6e-05,8.34781]
[1778197400860,32.19,80006.47,36.8,-0.06718,6e-05,8.34135]
[1778197405895,32.2,80006.56,36.8,-0.06719,6e-05,8.34282]
[1778197410930,32.2,80006.54,36.8,-0.06721,6e-05,8.34496]
[1778197411649,32.2,80006.54,36.8,-0.06721,6e-05,8.34496]
[1778197412732,32.2,79998.96,36.8,-0.06767,6e-05,8.38653]
[1778197417981,32.21,79995.03,36.8,-0.06794,6e-05,8.41195]
[1778197423016,32.21,79994.15,36.8,-0.06801,6e-05,8.41874]
[1778197428052,32.21,79994.78,36.8,-0.06799,6e-05,8.41686]
[1778197434093,32.21,79994.99,36.8,-0.068,6e-05,8.41755]
[1778197439128,32.22,79995.91,36.8,-0.06796,6e-05,8.41373]
[1778197444164,32.22,79995.81,36.8,-0.06798,6e-05,8.41601]
[1778197450205,32.22,79995.64,36.8,-0.06801,6e-05,8.41903]
[1778197456247,32.23,79995.64,36.8,-0.06803,6e-05,8.42107]
[1778197461282,32.23,79995.05,36.8,-0.06809,6e-05,8.42624]
[1778197468331,32.23,79996.39,36.8,-0.06803,6e-05,8.42051]
[1778197475105,32.24,79996.32,36.8,-0.06801,6e-05,8.41797]
[1778197480170,32.24,79996.36,36.8,-0.06803,6e-05,8.42008]
[1778197485450,32.24,80002.37,36.8,-0.06768,6e-05,8.38676]
[1778197490769,32.25,80003.09,36.8,-0.06765,6e-05,8.38403]
[1778197497534,32.25,80005.31,36.8,-0.06754,6e-05,8.37397]
[1778197502569,32.26,80004.83,36.8,-0.06759,6e-05,8.37869]
[1778197510004,32.26,80005.16,36.8,-0.06759,6e-05,8.37819]
[1778197515664,32.26,80008.4,36.8,-0.06742,6e-05,8.36219]
[1778197520699,32.27,80007.55,36.8,-0.06749,6e-05,8.36907]
[1778197525734,32.27,80007.8,36.8,-0.06749,6e-05,8.36935]
[1778197531426,32.27,80007.8,36.8,-0.06749,6e-05,8.36935]
[1778197538161,32.28,80010.42,36.8,-0.06733,6e-05,8.35335]
[1778197543607,32.28,80010.43,36.8,-0.06736,6e-05,8.3558]
[1778197548895,32.29,80010.79,36.8,-0.06736,6e-05,8.35575]
[1778197554937,32.29,80010.55,36.8,-0.0674,6e-05,8.35922]
[1778197561986,32.29,80009.96,36.8,-0.06746,6e-05,8.36499]
[1778197568028,32.3,80009.54,36.8,-0.0675,6e-05,8.36939]
[1778197576084,32.3,80009.73,36.8,-0.06752,6e-05,8.37073]
[1778197581119,32.3,80010.73,36.8,-0.06747,6e-05,8.36633]
[1778197586155,32.31,80013.43,36.8,-0.06732,6e-05,8.3519]
[1778197591240,32.31,80012.54,36.8,-0.06736,6e-05,8.35515]
[1778197597282,32.31,80012.57,36.8,-0.06738,6e-05,8.35683]
[1778197602317,32.31,80003.82,36.8,-0.06795,6e-05,8.41011]
[1778197608360,32.32,80001.99,36.8,-0.06808,6e-05,8.42229]
[1778197613395,32.32,80001.81,36.8,-0.0681,6e-05,8.42444]
[1778197618430,32.32,80001.39,36.8,-0.06814,6e-05,8.42804]
[1778197623465,32.32,80001.2,36.8,-0.06816,6e-05,8.43028]
[1778197628500,32.32,80001.26,36.8,-0.06817,6e-05,8.43108]
[1778197634542,32.33,80003.54,36.8,-0.06804,6e-05,8.41898]
[1778197644612,32.33,80003.54,36.8,-0.06807,6e-05,8.42154]
[1778197650654,32.33,80002.48,36.8,-0.06815,6e-05,8.42936]
[1778197658373,32.34,80002.48,36.8,-0.06813,6e-05,8.42612]
[1778197663745,32.34,80007.36,36.8,-0.06785,6e-05,8.39964]
[1778197668780,32.34,80009.7,36.8,-0.06772,6e-05,8.38732]
[1778197673815,32.35,80008.62,36.8,-0.0678,6e-05,8.39525]
[1778197678850,32.35,80010.03,36.8,-0.06773,6e-05,8.38831]
[1778197683885,32.35,80009.23,36.8,-0.06779,6e-05,8.3945]
[1778197688920,32.35,80010.03,36.8,-0.06776,6e-05,8.39115]
[1778197694962,32.36,80012.59,36.8,-0.06761,6e-05,8.37762]
[1778197699997,32.36,80022.59,36.8,-0.067,6e-05,8.32019]
[1778197709060,32.36,80022.46,36.8,-0.06704,6e-05,8.32404]
[1778197714095,32.37,80023.45,36.8,-0.06697,6e-05,8.31587]
[1778197719838,32.37,80025.3,36.8,-0.06687,6e-05,8.30623]
[1778197719876,32.37,80025.3,36.8,-0.06687,6e-05,8.30623]
[1778197725172,32.37,80026.2,36.8,-0.06683,6e-05,8.3032]
[1778197732222,32.38,80027.25,36.8,-0.06679,6e-05,8.29918]
[1778197737256,32.38,80016.76,36.8,-0.06746,6e-05,8.36244]
[1778197742291,32.38,80018.41,36.8,-0.06737,6e-05,8.3537]
[1778197747326,32.38,80019.2,36.8,-0.06733,6e-05,8.35033]
[1778197752364,32.39,80024.56,36.8,-0.06701,6e-05,8.31978]
[1778197757419,32.39,80025.2,36.8,-0.06698,6e-05,8.31702]
[1778197764450,32.39,80027.54,36.8,-0.06685,6e-05,8.30528]
[1778197769485,32.39,80028.17,36.8,-0.06683,6e-05,8.30288]
[1778197774520,32.4,80028.09,36.8,-0.06682,6e-05,8.30064]
[1778197779555,32.4,80033.66,36.8,-0.06648,6e-05,8.26908]
[1778197784592,32.4,80035.19,36.8,-0.0664,6e-05,8.26158]
[1778197789628,32.4,80035.29,36.8,-0.06641,6e-05,8.26256]
[1778197795670,32.41,80032.66,36.8,-0.0666,6e-05,8.27992]
[1778197800685,32.41,80033.13,36.8,-0.06658,6e-05,8.27804]
[1778197806748,32.41,80031.0,36.8,-0.06673,6e-05,8.29287]
[1778197812790,32.42,80029.98,36.8,-0.06681,6e-05,8.30056]
[1778197818832,32.42,80030.66,36.8,-0.06679,6e-05,8.29823]
[1778197825881,32.42,80031.68,36.8,-0.06675,6e-05,8.29419]
[1778197831923,32.42,80029.74,36.8,-0.06686,6e-05,8.30334]
[1778197837217,32.43,80031.93,36.8,-0.06673,6e-05,8.29161]
[1778197844013,32.43,80033.39,36.8,-0.06667,6e-05,8.28539]
[1778197846024,32.43,80046.15,36.8,-0.06588,6e-05,8.21125]
[1778197851473,32.43,80045.14,36.8,-0.06596,6e-05,8.21841]
[1778197856213,32.44,80051.48,36.8,-0.0656,6e-05,8.18394]
[1778197861799,32.44,80056.82,36.8,-0.0653,6e-05,8.15592]
[1778197867173,32.45,80057.55,36.8,-0.06529,6e-05,8.15488]
[1778197872208,32.46,80061.6,36.8,-0.06507,6e-05,8.13414]
[1778197877243,32.46,80061.48,36.8,-0.06511,6e-05,8.13774]
[1778197882278,32.47,80061.47,36.8,-0.06514,6e-05,8.14069]
[1778197889327,32.47,80061.87,36.8,-0.06516,6e-05,8.14241]
[1778197894363,32.48,80056.53,36.8,-0.06548,6e-05,8.17233]
[1778197899380,32.48,80056.86,36.8,-0.06547,6e-05,8.17147]
[1778197900408,32.48,80043.15,36.8,-0.06634,6e-05,8.25375]
[1778197905443,32.49,80038.95,36.8,-0.06662,6e-05,8.28039]
[1778197911485,32.49,80038.66,36.8,-0.06666,6e-05,8.28413]
[1778197916520,32.49,80040.89,36.8,-0.06654,6e-05,8.27268]
[1778197921555,32.5,80037.48,36.8,-0.06677,6e-05,8.2943]
[1778197924736,32.5,80037.77,36.8,-0.06676,6e-05,8.29346]
[1778197931626,32.5,80048.63,36.8,-0.06612,6e-05,8.23266]
[1778197936661,32.51,80052.96,36.8,-0.06587,6e-05,8.2094]
[1778197941696,32.51,80053.68,36.8,-0.06585,6e-05,8.20743]
[1778197946731,32.51,80052.13,36.8,-0.06597,6e-05,8.21876]
[1778197951766,32.52,80050.1,36.8,-0.06609,6e-05,8.229]
[1778197956803,32.52,80049.04,36.8,-0.06618,6e-05,8.23749]
[1778197957834,32.52,80049.04,36.8,-0.06618,6e-05,8.23749]
[1778197962845,32.53,80046.54,36.8,-0.06636,6e-05,8.25475]
[1778197967880,32.53,80044.48,36.8,-0.06651,6e-05,8.26898]
[1778197972916,32.54,80042.91,36.8,-0.06663,6e-05,8.2802]
[1778197976944,32.54,80030.52,36.8,-0.06741,6e-05,8.35437]
[1778197981979,32.54,80032.06,36.8,-0.06733,6e-05,8.34661]
[1778197987179,32.54,80032.54,36.8,-0.06731,6e-05,8.34459]
[1778197993056,32.54,80032.77,36.8,-0.06732,6e-05,8.34524]
[1778197998091,32.55,80037.53,36.8,-0.06703,6e-05,8.31846]
[1778198004133,32.55,80037.03,36.8,-0.06708,6e-05,8.32294]
[1778198009168,32.55,80037.03,36.8,-0.06709,6e-05,8.32408]
[1778198014203,32.55,80034.54,36.8,-0.06723,6e-05,8.33584]
[1778198019238,32.56,80034.43,36.8,-0.06725,6e-05,8.33746]
[1778198024273,32.56,80034.48,36.8,-0.06725,6e-05,8.33812]
[1778198029308,32.56,80033.98,36.8,-0.06729,6e-05,8.34196]
[1778198034343,32.56,80033.99,36.8,-0.0673,6e-05,8.34278]
[1778198040385,32.56,80030.1,36.8,-0.06756,6e-05,8.36669]
[1778198045850,32.56,80025.19,36.8,-0.06787,6e-05,8.39608]
[1778198053725,32.56,80026.71,36.8,-0.06778,6e-05,8.38795]
[1778198060526,32.57,80020.88,36.8,-0.06816,6e-05,8.42311]
[1778198065561,32.57,80019.78,36.8,-0.06823,6e-05,8.42993]
[1778198070596,32.57,80014.83,36.8,-0.06854,6e-05,8.45948]
[1778198075631,32.57,80016.66,36.8,-0.0684,6e-05,8.44474]
[1778198080666,32.57,80011.85,36.8,-0.06871,6e-05,8.47342]
[1778198085743,32.57,80013.58,36.8,-0.0686,6e-05,8.46311]
[1778198091744,32.57,80014.71,36.8,-0.06853,6e-05,8.45661]
[1778198096779,32.57,80014.9,36.8,-0.06852,6e-05,8.45566]
[1778198102821,32.57,80014.38,36.8,-0.06855,6e-05,8.45894]
[1778198107856,32.57,80013.68,36.8,-0.0686,6e-05,8.46324]
[1778198112891,32.57,80015.56,36.8,-0.06848,6e-05,8.45223]
[1778198117926,32.57,80019.09,36.8,-0.06826,6e-05,8.43169]
[1778198122961,32.57,80019.38,36.8,-0.06825,6e-05,8.43028]
[1778198129003,32.57,80019.25,36.8,-0.06826,6e-05,8.43144]
[1778198134038,32.57,80018.51,36.8,-0.06828,6e-05,8.43209]
[1778198139073,32.57,80018.8,36.8,-0.06826,6e-05,8.43063]
[1778198144108,32.57,80018.9,36.8,-0.06826,6e-05,8.43031]
[1778198149143,32.57,80018.48,36.8,-0.06829,6e-05,8.43305]
[1778198154180,32.57,80018.07,36.8,-0.06832,6e-05,8.43568]
[1778198161227,32.57,80018.27,36.8,-0.06831,6e-05,8.4348]
[1778198166262,32.57,80018.32,36.8,-0.06831,6e-05,8.43471]
[1778198167936,32.57,80018.32,36.8,-0.06831,6e-05,8.43471]
[1778198173312,32.57,80019.11,36.8,-0.06826,6e-05,8.43035]
[1778198174573,32.57,80019.11,36.8,-0.06826,6e-05,8.43035]
[1778198179355,32.57,80032.38,36.8,-0.06743,6e-05,8.35246]
[1778198182379,32.58,80032.01,36.8,-0.06746,6e-05,8.35513]
[1778198184393,32.58,80032.15,36.8,-0.06745,6e-05,8.35461]
[1778198190435,32.58,80031.44,36.8,-0.06751,6e-05,8.35965]
[1778198195470,32.58,80033.35,36.8,-0.06737,6e-05,8.34511]
[1778198201512,32.58,80033.84,36.8,-0.06734,6e-05,8.34311]
[1778198206547,32.58,80033.91,36.8,-0.06735,6e-05,8.34343]
[1778198211582,32.58,80033.59,36.8,-0.06737,6e-05,8.34601]
[1778198216617,32.58,80034.01,36.8,-0.06736,6e-05,8.34423]
[1778198221652,32.59,80032.48,36.8,-0.06746,6e-05,8.35394]
[1778198226687,32.59,80032.03,36.8,-0.06749,6e-05,8.35716]
[1778198233737,32.59,80031.5,36.8,-0.06753,6e-05,8.36093]
[1778198238771,32.59,80032.38,36.8,-0.06748,6e-05,8.35616]
[1778198246827,32.59,80031.91,36.8,-0.06752,6e-05,8.35952]
[1778198252869,32.59,80028.67,36.8,-0.0677,6e-05,8.37495]
[1778198257905,32.59,80028.56,36.8,-0.0677,6e-05,8.37579]
[1778198262631,32.59,80029.59,36.8,-0.06764,6e-05,8.36986]
[1778198267975,32.59,80031.11,36.8,-0.06755,6e-05,8.36115]
[1778198268977,32.59,80031.11,36.8,-0.06755,6e-05,8.36115]
[1778198274017,32.59,80031.11,36.8,-0.06755,6e-05,8.36142]
[1778198279052,32.59,80031.41,36.8,-0.06754,6e-05,8.35987]
[1778198292143,32.59,80030.89,36.8,-0.06757,6e-05,8.36341]
[1778198297178,32.59,80030.96,36.8,-0.06757,6e-05,8.36316]
[1778198302213,32.59,80030.75,36.8,-0.06758,6e-05,8.36457]
[1778198307248,32.59,80034.31,36.8,-0.06737,6e-05,8.34391]
[1778198312283,32.59,80032.22,36.8,-0.06747,6e-05,8.35247]
[1778198317318,32.59,80032.01,36.8,-0.06748,6e-05,8.35389]
[1778198322353,32.59,80032.36,36.8,-0.06746,6e-05,8.352]
[1778198328395,32.6,80031.05,36.8,-0.06755,6e-05,8.35989]
[1778198335447,32.6,80030.93,36.8,-0.06756,6e-05,8.36077]
[1778198339734,32.6,80031.28,36.8,-0.06754,6e-05,8.35873]
[1778198339814,32.6,80031.28,36.8,-0.06754,6e-05,8.35873]
[1778198345845,32.6,80020.54,36.8,-0.06821,6e-05,8.42195]
[1778198354581,32.59,80020.25,36.8,-0.06822,6e-05,8.423]
[1778198359616,32.59,80020.43,36.8,-0.06821,6e-05,8.42173]
[1778198366665,32.59,80020.33,36.8,-0.06821,6e-05,8.42214]
[1778198371700,32.59,80020.33,36.8,-0.06818,6e-05,8.41809]
[1778198377246,32.59,80020.05,36.8,-0.0682,6e-05,8.41974]
[1778198386805,32.59,80021.06,36.8,-0.06814,6e-05,8.41392]
[1778198391840,32.59,80019.33,36.8,-0.06825,6e-05,8.42423]
[1778198394497,32.59,80019.33,36.8,-0.06825,6e-05,8.42423]
[1778198396134,32.59,80008.57,36.8,-0.06893,6e-05,8.48798]
[1778198401913,32.59,80022.09,36.8,-0.06807,6e-05,8.4073]
[1778198405542,32.59,80024.18,36.8,-0.06794,6e-05,8.39513]
[1778198406145,32.59,80024.18,36.8,-0.06794,6e-05,8.39513]
[1778198408691,32.59,80030.38,36.8,-0.06755,6e-05,8.35833]
[1778198408962,32.59,80027.38,36.8,-0.06774,6e-05,8.37607]
[1778198411505,32.59,80024.08,36.8,-0.06793,6e-05,8.39472]
[1778198411983,32.59,80019.73,36.8,-0.0682,6e-05,8.41998]
[1778198413998,32.59,80007.36,36.8,-0.06899,6e-05,8.49336]
[1778198419037,32.59,80011.34,36.8,-0.06873,6e-05,8.46945]
[1778198424072,32.59,80007.89,36.8,-0.06895,6e-05,8.48975]
[1778198429107,32.59,80005.44,36.8,-0.0691,6e-05,8.50407]
[1778198434170,32.59,80012.72,36.8,-0.06861,6e-05,8.45671]
[1778198439623,32.59,80015.27,36.8,-0.06845,6e-05,8.44166]
[1778198447240,32.59,80019.4,36.8,-0.06819,6e-05,8.41779]
[1778198452275,32.59,80030.38,36.8,-0.06751,6e-05,8.35359]
[1778198457117,32.59,80031.04,36.8,-0.06748,6e-05,8.35036]
[1778198457310,32.59,80028.54,36.8,-0.06763,6e-05,8.36522]
[1778198462345,32.59,80029.85,36.8,-0.06753,6e-05,8.35555]
[1778198466105,32.59,80029.36,36.8,-0.06755,6e-05,8.35762]
[1778198466140,32.59,80029.32,36.8,-0.06755,6e-05,8.35745]
[1778198471408,32.59,80027.63,36.8,-0.06766,6e-05,8.36741]
[1778198476443,32.59,80027.35,36.8,-0.06768,6e-05,8.36939]
[1778198481479,32.59,80026.4,36.8,-0.06774,6e-05,8.37526]
[1778198486705,32.59,80018.49,36.8,-0.06824,6e-05,8.42202]
[1778198493564,32.59,80013.92,36.8,-0.0685,6e-05,8.44466]
[1778198498676,32.59,80013.95,36.8,-0.06849,6e-05,8.44434]
[1778198504641,32.59,80015.07,36.8,-0.06842,6e-05,8.43753]
[1778198510775,32.59,80024.39,36.8,-0.06783,6e-05,8.38272]
[1778198516726,32.59,80024.44,36.8,-0.06784,6e-05,8.38298]
[1778198522769,32.59,80021.34,36.8,-0.06804,6e-05,8.4017]
[1778198527804,32.59,80023.35,36.8,-0.06791,6e-05,8.38994]
[1778198532839,32.59,80023.39,36.8,-0.06791,6e-05,8.38988]
[1778198537874,32.59,80023.45,36.8,-0.06791,6e-05,8.38965]
[1778198543367,32.59,80029.16,36.8,-0.06755,6e-05,8.35611]
[1778198549958,32.59,80023.14,36.8,-0.06793,6e-05,8.39187]
[1778198552979,32.59,80008.96,36.8,-0.0688,6e-05,8.47178]
[1778198558015,32.59,80019.7,36.8,-0.06812,6e-05,8.40787]
[1778198563050,32.59,80019.87,36.8,-0.06811,6e-05,8.40687]
[1778198568085,32.59,80019.89,36.8,-0.0681,6e-05,8.40674]
[1778198575135,32.59,80020.46,36.8,-0.06807,6e-05,8.40335]
[1778198580186,32.59,80024.76,36.8,-0.0678,6e-05,8.37798]
[1778198585221,32.59,80028.1,36.8,-0.06759,6e-05,8.35855]
[1778198590256,32.59,80027.83,36.8,-0.06761,6e-05,8.36051]
[1778198595291,32.59,80023.68,36.8,-0.06788,6e-05,8.3853]
[1778198600326,32.59,80024.57,36.8,-0.06782,6e-05,8.38017]
[1778198605361,32.59,80026.26,36.8,-0.06772,6e-05,8.37037]
[1778198610396,32.59,80026.56,36.8,-0.0677,6e-05,8.36876]
[1778198616050,32.59,80027.0,36.8,-0.06764,6e-05,8.36228]
[1778198621473,32.59,80028.51,36.8,-0.06755,6e-05,8.35364]
[1778198626508,32.59,80028.45,36.8,-0.06756,6e-05,8.35415]
[1778198631543,32.59,80030.88,36.8,-0.06741,6e-05,8.34005]
[1778198636578,32.59,80030.89,36.8,-0.06741,6e-05,8.34025]
[1778198642621,32.59,80030.8,36.8,-0.06742,6e-05,8.34112]
[1778198647656,32.59,80030.87,36.8,-0.06742,6e-05,8.34101]
[1778198652691,32.6,80032.95,36.8,-0.06729,6e-05,8.32914]
[1778198657726,32.6,80032.99,36.8,-0.06729,6e-05,8.32931]
[1778198661754,32.6,80045.33,36.8,-0.06653,6e-05,8.25752]
[1778198668803,32.6,80046.19,36.8,-0.06649,6e-05,8.25382]
[1778198673838,32.6,80046.61,36.8,-0.06645,6e-05,8.24832]
[1778198678873,32.6,80050.86,36.8,-0.06619,6e-05,8.22446]
[1778198683908,32.6,80044.46,36.8,-0.0666,6e-05,8.26262]
[1778198688943,32.61,80036.87,36.8,-0.06707,6e-05,8.3075]
[1778198693978,32.61,80036.65,36.8,-0.06709,6e-05,8.30901]
[1778198699013,32.61,80036.59,36.8,-0.06709,6e-05,8.30954]
[1778198704051,32.61,80036.69,36.8,-0.06709,6e-05,8.30913]
[1778198710093,32.61,80037.26,36.8,-0.06706,6e-05,8.30596]
[1778198715129,32.61,80042.19,36.8,-0.06675,6e-05,8.27742]
[1778198720165,32.61,80040.73,36.8,-0.06685,6e-05,8.28627]
[1778198730235,32.61,80040.82,36.8,-0.06685,6e-05,8.28627]
[1778198736277,32.61,80039.18,36.8,-0.06692,6e-05,8.29217]
[1778198741312,32.61,80039.14,36.8,-0.06693,6e-05,8.29259]
[1778198746347,32.61,80039.77,36.8,-0.06689,6e-05,8.28905]
[1778198747106,32.61,80039.77,36.8,-0.06689,6e-05,8.28905]
[1778198747208,32.61,80039.77,36.8,-0.06689,6e-05,8.28908]
[1778198752332,32.61,80039.55,36.8,-0.06688,6e-05,8.28844]
[1778198756057,32.6,80039.28,36.8,-0.06688,6e-05,8.28809]
[1778198756417,32.6,80039.42,36.8,-0.06687,6e-05,8.28678]
[1778198761453,32.6,80041.24,36.8,-0.06676,6e-05,8.27634]
[1778198766488,32.6,80043.57,36.8,-0.06661,6e-05,8.26294]
[1778198767161,32.6,80043.57,36.8,-0.06661,6e-05,8.26294]
[1778198767494,32.6,80044.35,36.8,-0.06656,6e-05,8.25793]
[1778198772597,32.6,80046.12,36.8,-0.06643,6e-05,8.24584]
[1778198779578,32.59,80047.77,36.8,-0.0663,6e-05,8.2331]
[1778198784613,32.59,80049.73,36.8,-0.06616,6e-05,8.22]
[1778198789648,32.59,80049.57,36.8,-0.06615,6e-05,8.21939]
[1778198794683,32.59,80056.22,36.8,-0.0657,6e-05,8.17534]
[1778198799718,32.58,80057.36,36.8,-0.06562,6e-05,8.16771]
[1778198804753,32.58,80055.54,36.8,-0.06572,6e-05,8.17732]
[1778198806090,32.58,80055.54,36.8,-0.06572,6e-05,8.17732]
[1778198806435,32.58,80055.49,36.8,-0.06573,6e-05,8.17742]
[1778198811802,32.58,80055.8,36.8,-0.06573,6e-05,8.1776]
[1778198816837,32.59,80057.51,36.8,-0.06564,6e-05,8.16935]
[1778198822343,32.59,80056.99,36.8,-0.06569,6e-05,8.17379]
[1778198828112,32.59,80055.42,36.8,-0.0658,6e-05,8.18505]
[1778198833956,32.6,80053.02,36.8,-0.06597,6e-05,8.20114]
[1778198838994,32.6,80054.1,36.8,-0.06592,6e-05,8.19622]
[1778198844029,32.6,80054.93,36.8,-0.06588,6e-05,8.19267]
[1778198850071,32.61,80054.54,36.8,-0.06592,6e-05,8.19639]
[1778198856115,32.61,80054.84,36.8,-0.06589,6e-05,8.19204]
[1778198861150,32.61,80054.3,36.8,-0.06593,6e-05,8.19629]
[1778198866185,32.61,80054.16,36.8,-0.06595,6e-05,8.1982]
[1778198869385,32.61,80054.61,36.8,-0.06593,6e-05,8.19602]
[1778198869506,32.61,80054.61,36.8,-0.06593,6e-05,8.19602]
[1778198870735,32.61,80053.43,36.8,-0.06601,6e-05,8.20333]
[1778198871664,32.61,80050.79,36.8,-0.06617,6e-05,8.21871]
[1778198878270,32.61,80049.59,36.8,-0.06626,6e-05,8.22667]
[1778198883305,32.62,80047.61,36.8,-0.06639,6e-05,8.23914]
[1778198886192,32.62,80048.78,36.8,-0.06632,6e-05,8.23267]
[1778198891361,32.62,80050.17,36.8,-0.06625,6e-05,8.2258]
[1778198895276,32.62,80052.54,36.8,-0.06611,6e-05,8.21267]
[1778198900424,32.62,80051.87,36.8,-0.06616,6e-05,8.21804]
[1778198906466,32.63,80053.04,36.8,-0.06611,6e-05,8.21276]
[1778198911501,32.63,80051.87,36.8,-0.06616,6e-05,8.21695]
[1778198916538,32.63,80052.15,36.8,-0.06616,6e-05,8.21665]
[1778198921571,32.63,80054.1,36.8,-0.06606,6e-05,8.20671]
[1778198926607,32.64,80056.47,36.8,-0.06593,6e-05,8.1948]
[1778198932649,32.64,80056.49,36.8,-0.06595,6e-05,8.19662]
[1778198937684,32.64,80060.59,36.8,-0.06572,6e-05,8.17455]
[1778198939947,32.64,80062.09,36.8,-0.06563,6e-05,8.1666]
[1778198940207,32.64,80062.09,36.8,-0.06563,6e-05,8.1666]
[1778198940445,32.64,80062.09,36.8,-0.06563,6e-05,8.1666]
[1778198940543,32.64,80062.09,36.8,-0.06563,6e-05,8.1666]
[1778198940709,32.64,80087.07,36.8,-0.06412,6e-05,8.02234]
[1778198941133,32.64,80087.07,36.8,-0.06412,6e-05,8.02234]
[1778198941357,32.64,80087.07,36.8,-0.06412,6e-05,8.02234]
[1778198942190,32.65,80086.65,36.8,-0.06415,6e-05,8.02514]
[1778198942881,32.65,80086.65,36.8,-0.06415,6e-05,8.02514]
[1778198942996,32.65,80081.44,36.8,-0.06446,6e-05,8.05514]
[1778198943734,32.64,80078.43,36.8,-0.06464,6e-05,8.07193]
[1778198944844,32.64,80078.43,36.8,-0.06464,6e-05,8.07193]
[1778198945454,32.64,80077.45,36.8,-0.06469,6e-05,8.07701]
[1778198947416,32.64,80076.28,36.8,-0.06475,6e-05,8.08259]
[1778198952797,32.63,80076.54,36.8,-0.0647,6e-05,8.07764]
[1778198953573,32.63,80076.54,36.8,-0.0647,6e-05,8.07764]
[1778198958839,32.63,80076.34,36.8,-0.06467,6e-05,8.0755]
[1778198963874,32.62,80075.36,36.8,-0.06471,6e-05,8.07847]
[1778198968909,32.62,80074.1,36.8,-0.06475,6e-05,8.08303]
[1778198973944,32.61,80073.3,36.8,-0.06475,6e-05,8.08093]
[1778198979949,32.61,80074.29,36.8,-0.06466,6e-05,8.07304]
[1778198986028,32.6,80074.01,36.8,-0.06464,6e-05,8.07039]
[1778198989781,32.6,80072.12,36.8,-0.06474,6e-05,8.08025]
[1778198995091,32.59,80072.49,36.8,-0.06468,6e-05,8.07425]
[1778199000126,32.59,80070.2,36.8,-0.06479,6e-05,8.08468]
[1778199002279,32.59,80071.23,36.8,-0.06472,6e-05,8.07815]
[1778199006894,32.58,80070.64,36.8,-0.06473,6e-05,8.07927]
[1778199007797,32.58,80071.05,36.8,-0.06469,6e-05,8.07575]
[1778199007880,32.58,80071.05,36.8,-0.06469,6e-05,8.07575]
[1778199007898,32.58,80070.01,36.8,-0.06475,6e-05,8.08118]
[1778199009569,32.58,80062.79,36.8,-0.06519,6e-05,8.12298]
[1778199015234,32.58,80059.79,36.8,-0.06537,6e-05,8.13988]
[1778199016192,32.58,80059.79,36.8,-0.06537,6e-05,8.13988]
[1778199016241,32.58,80059.97,36.8,-0.06536,6e-05,8.13876]
[1778199021276,32.57,80059.85,36.8,-0.06533,6e-05,8.13617]
[1778199027318,32.57,80058.07,36.8,-0.0654,6e-05,8.1426]
[1778199032353,32.56,80059.45,36.8,-0.06525,6e-05,8.12742]
[1778199033349,32.56,80059.45,36.8,-0.06525,6e-05,8.12742]
[1778199038395,32.55,80059.97,36.8,-0.06518,6e-05,8.12065]
[1778199042476,32.55,80061.23,36.8,-0.06509,6e-05,8.11152]
[1778199043870,32.55,80069.27,36.8,-0.06459,6e-05,8.06437]
[1778199044622,32.55,80077.51,36.8,-0.06408,6e-05,8.01585]
[1778199045062,32.55,80078.15,36.8,-0.06405,6e-05,8.01217]
[1778199047546,32.55,80079.44,36.8,-0.06396,6e-05,8.00388]
[1778199048835,32.55,80079.18,36.8,-0.06397,6e-05,8.00496]
[1778199049198,32.54,80073.97,36.8,-0.06428,6e-05,8.0341]
[1778199050544,32.54,80072.08,36.8,-0.06438,6e-05,8.04452]
[1778199054909,32.54,80075.66,36.8,-0.06415,6e-05,8.02241]
[1778199059512,32.54,80077.27,36.8,-0.06403,6e-05,8.01088]
[1778199060351,32.54,80077.68,36.8,-0.064,6e-05,8.00807]
[1778199063202,32.53,80078.58,36.8,-0.06394,6e-05,8.00158]
[1778199063852,32.53,80078.58,36.8,-0.06394,6e-05,8.00158]
[1778199069843,32.53,80074.59,36.8,-0.06415,6e-05,8.02196]
[1778199075663,32.52,80071.11,36.8,-0.06433,6e-05,8.03871]
[1778199078101,32.52,80070.98,36.8,-0.06432,6e-05,8.03852]
[1778199082000,32.52,80073.24,36.8,-0.06417,6e-05,8.02407]
[1778199083008,32.52,80073.82,36.8,-0.06413,6e-05,8.02027]
[1778199084324,32.52,80075.14,36.8,-0.06404,6e-05,8.01179]
[1778199089800,32.51,80075.15,36.8,-0.06403,6e-05,8.01006]
[1778199095589,32.51,80080.77,36.8,-0.06363,6e-05,7.97073]
[1778199097369,32.51,80096.04,36.8,-0.06271,6e-05,7.88256]
[1778199098937,32.51,80095.9,36.8,-0.06272,6e-05,7.88315]
[1778199104866,32.5,80095.96,36.8,-0.0627,6e-05,7.88131]
[1778199109902,32.5,80095.79,36.8,-0.0627,6e-05,7.88116]
[1778199116953,32.5,80094.98,36.8,-0.06273,6e-05,7.88424]
[1778199121847,32.5,80095.51,36.8,-0.06269,6e-05,7.8803]
[1778199122891,32.5,80086.51,36.8,-0.06322,6e-05,7.93161]
[1778199128030,32.49,80072.98,36.8,-0.06401,6e-05,8.00709]
[1778199134072,32.49,80074.41,36.8,-0.0639,6e-05,7.99633]
[1778199135268,32.49,80075.59,36.8,-0.06382,6e-05,7.98914]
[1778199141121,32.48,80073.82,36.8,-0.06391,6e-05,7.99708]
[1778199144117,32.48,80073.33,36.8,-0.06393,6e-05,7.99917]
[1778199150184,32.48,80073.11,36.8,-0.06392,6e-05,7.99791]
[1778199153608,32.48,80076.65,36.8,-0.06367,6e-05,7.9729]
[1778199154338,32.48,80081.0,36.8,-0.0634,6e-05,7.94757]
[1778199154964,32.48,80081.0,36.8,-0.0634,6e-05,7.94757]
[1778199164282,32.47,80080.13,36.8,-0.06342,6e-05,7.94954]
[1778199168017,32.47,80080.58,36.8,-0.06339,6e-05,7.9464]
[1778199170633,32.47,80088.12,36.8,-0.06293,6e-05,7.90234]
[1778199171306,32.47,80089.62,36.8,-0.06284,6e-05,7.89354]
[1778199176366,32.47,80089.07,36.8,-0.06286,6e-05,7.89553]
[1778199177133,32.47,80089.07,36.8,-0.06286,6e-05,7.89553]
[1778199177178,32.47,80089.07,36.8,-0.06286,6e-05,7.89553]
[1778199178859,32.47,80084.91,36.8,-0.06311,6e-05,7.91918]
[1778199184422,32.46,80078.82,36.8,-0.06345,6e-05,7.95226]
[1778199185419,32.46,80078.82,36.8,-0.06345,6e-05,7.95226]
[1778199191471,32.46,80077.9,36.8,-0.06349,6e-05,7.95546]
[1778199192145,32.46,80077.9,36.8,-0.06349,6e-05,7.95546]
[1778199195465,32.46,80078.04,36.8,-0.06347,6e-05,7.95375]
[1778199200534,32.45,80078.45,36.8,-0.06343,6e-05,7.94959]
[1778199205569,32.45,80078.13,36.8,-0.06343,6e-05,7.94995]
[1778199208234,32.45,80073.81,36.8,-0.06368,6e-05,7.97424]
[1778199209458,32.45,80072.61,36.8,-0.06375,6e-05,7.98083]
[1778199214632,32.45,80069.25,36.8,-0.06391,6e-05,7.99419]
[1778199217917,32.44,80068.62,36.8,-0.06394,6e-05,7.99714]
[1778199223695,32.44,80064.93,36.8,-0.06413,6e-05,8.01585]
[1778199227389,32.44,80055.45,36.8,-0.0647,6e-05,8.06958]
[1778199227723,32.44,80051.19,36.8,-0.06495,6e-05,8.09387]
[1778199228321,32.44,80051.19,36.8,-0.06495,6e-05,8.09387]
[1778199228730,32.44,80051.33,36.8,-0.06494,6e-05,8.09307]
[1778199230595,32.44,80052.51,36.8,-0.06487,6e-05,8.08569]
[1778199230744,32.44,80051.71,36.8,-0.06491,6e-05,8.08984]
[1778199232971,32.44,80052.91,36.8,-0.06484,6e-05,8.08288]
[1778199238800,32.44,80051.95,36.8,-0.0649,6e-05,8.08844]
[1778199241027,32.44,80051.98,36.8,-0.06489,6e-05,8.08825]
[1778199241038,32.44,80051.98,36.8,-0.06489,6e-05,8.08825]
[1778199246856,32.43,80049.33,36.8,-0.06505,6e-05,8.10349]
[1778199251200,32.43,80047.46,36.8,-0.06517,6e-05,8.11421]
[1778199251228,32.43,80047.66,36.8,-0.06515,6e-05,8.11296]
[1778199251896,32.43,80047.91,36.8,-0.06514,6e-05,8.11142]
[1778199255542,32.44,80047.34,36.8,-0.06519,6e-05,8.11624]
[1778199255929,32.44,80047.68,36.8,-0.06517,6e-05,8.11476]
[1778199262979,32.44,80046.39,36.8,-0.06524,6e-05,8.12143]
[1778199268014,32.44,80046.69,36.8,-0.06522,6e-05,8.11909]
[1778199273049,32.43,80046.47,36.8,-0.0652,6e-05,8.11582]
[1778199278063,32.43,80046.04,36.8,-0.06522,6e-05,8.11785]
[1778199280614,32.43,80047.07,36.8,-0.06515,6e-05,8.11147]
[1778199280814,32.43,80047.07,36.8,-0.06515,6e-05,8.11147]
[1778199285848,32.43,80053.52,36.8,-0.06475,6e-05,8.07356]
[1778199286142,32.43,80067.73,36.8,-0.06389,6e-05,7.99119]
[1778199287954,32.43,80071.98,36.8,-0.06363,6e-05,7.96675]
[1778199293123,32.43,80073.25,36.8,-0.06356,6e-05,7.96003]
[1778199294193,32.43,80073.26,36.8,-0.06356,6e-05,7.9601]
[1778199294198,32.43,80075.43,36.8,-0.06344,6e-05,7.94773]
[1778199295059,32.43,80075.43,36.8,-0.06344,6e-05,7.94773]
[1778199295066,32.43,80075.43,36.8,-0.06344,6e-05,7.94773]
[1778199295558,32.43,80079.41,36.8,-0.06319,6e-05,7.92447]
[1778199296263,32.43,80080.71,36.8,-0.06311,6e-05,7.91666]
[1778199302254,32.43,80079.88,36.8,-0.06314,6e-05,7.91953]
[1778199302982,32.43,80079.88,36.8,-0.06314,6e-05,7.91953]
[1778199305042,32.43,80079.16,36.8,-0.06318,6e-05,7.92335]
[1778199308574,32.43,80076.9,36.8,-0.0633,6e-05,7.93502]
[1778199312398,32.42,80077.43,36.8,-0.06326,6e-05,7.93066]
[1778199317171,32.42,80075.81,36.8,-0.06334,6e-05,7.93866]
[1778199318989,32.42,80073.37,36.8,-0.06348,6e-05,7.95205]
[1778199320934,32.42,80063.95,36.8,-0.06404,6e-05,8.00565]
[1778199321538,32.42,80063.42,36.8,-0.06407,6e-05,8.00785]
[1778199327105,32.41,80063.12,36.8,-0.06407,6e-05,8.00787]
[1778199331428,32.41,80063.08,36.8,-0.06405,6e-05,8.00602]
[1778199331642,32.41,80063.08,36.8,-0.06405,6e-05,8.00602]
[1778199331743,32.41,80059.42,36.8,-0.06424,6e-05,8.02287]
[1778199334626,32.41,80056.63,36.8,-0.06441,6e-05,8.03918]
[1778199336704,32.41,80058.22,36.8,-0.06431,6e-05,8.03006]
[1778199336797,32.41,80059.09,36.8,-0.06426,6e-05,8.02509]
[1778199338301,32.41,80059.09,36.8,-0.06426,6e-05,8.02509]
[1778199338402,32.41,80059.09,36.8,-0.06425,6e-05,8.02421]
[1778199340734,32.41,80057.65,36.8,-0.06434,6e-05,8.03263]
[1778199340774,32.41,80058.09,36.8,-0.06431,6e-05,8.03015]
[1778199341626,32.41,80058.09,36.8,-0.06431,6e-05,8.03015]
[1778199341916,32.41,80058.09,36.8,-0.06431,6e-05,8.03015]
[1778199342018,32.41,80058.24,36.8,-0.0643,6e-05,8.02885]
[1778199347569,32.41,80049.2,36.8,-0.06485,6e-05,8.08179]
[1778199348361,32.41,80049.2,36.8,-0.06485,6e-05,8.08179]
[1778199348576,32.41,80050.05,36.8,-0.0648,6e-05,8.07685]
[1778199353612,32.4,80049.34,36.8,-0.06482,6e-05,8.07839]
[1778199358646,32.4,80049.14,36.8,-0.0648,6e-05,8.07696]
[1778199363682,32.4,80049.49,36.8,-0.06476,6e-05,8.07232]
[1778199367370,32.39,80045.24,36.8,-0.065,6e-05,8.09547]
[1778199367710,32.39,80044.36,36.8,-0.06505,6e-05,8.10004]
[1778199372745,32.39,80044.52,36.8,-0.06504,6e-05,8.0989]
[1778199374510,32.39,80044.2,36.8,-0.06506,6e-05,8.10071]
[1778199380802,32.39,80046.64,36.8,-0.0649,6e-05,8.0862]
[1778199385836,32.39,80046.07,36.8,-0.06494,6e-05,8.08929]
[1778199390871,32.39,80047.9,36.8,-0.06482,6e-05,8.07841]
[1778199391541,32.39,80047.9,36.8,-0.06482,6e-05,8.07841]
[1778199396886,32.39,80049.96,36.8,-0.06467,6e-05,8.06232]
[1778199397604,32.39,80050.2,36.8,-0.06465,6e-05,8.06091]
[1778199399944,32.39,80048.26,36.8,-0.06477,6e-05,8.07216]
[1778199399966,32.39,80045.26,36.8,-0.06495,6e-05,8.08958]
[1778199404972,32.38,80044.83,36.8,-0.06495,6e-05,8.08923]
[1778199410007,32.38,80048.09,36.8,-0.06472,6e-05,8.0674]
[1778199411868,32.38,80048.98,36.8,-0.06466,6e-05,8.06166]
[1778199411957,32.38,80048.98,36.8,-0.06465,6e-05,8.06112]
[1778199413505,32.38,80048.98,36.8,-0.06465,6e-05,8.06112]
[1778199419070,32.38,80049.18,36.8,-0.06464,6e-05,8.05986]
[1778199425113,32.38,80048.56,36.8,-0.06468,6e-05,8.06336]
[1778199425617,32.38,80048.56,36.8,-0.06468,6e-05,8.06336]
[1778199426749,32.38,80048.56,36.8,-0.06468,6e-05,8.06334]
[1778199427126,32.38,80047.53,36.8,-0.06474,6e-05,8.06931]
[1778199428813,32.38,80046.83,36.8,-0.06478,6e-05,8.07284]
[1778199429140,32.37,80047.2,36.8,-0.06475,6e-05,8.07011]
[1778199434175,32.37,80045.57,36.8,-0.06485,6e-05,8.07944]
[1778199437082,32.37,80039.52,36.8,-0.06522,6e-05,8.11463]
[1778199437196,32.37,80034.28,36.8,-0.06554,6e-05,8.14515]
[1778199438335,32.37,80034.28,36.8,-0.06554,6e-05,8.14515]
[1778199438403,32.37,80031.84,36.8,-0.06568,6e-05,8.15877]
[1778199438482,32.37,80031.84,36.8,-0.06568,6e-05,8.15877]
[1778199438575,32.37,80031.84,36.8,-0.06568,6e-05,8.15877]
[1778199440960,32.37,80021.34,36.8,-0.06633,6e-05,8.22013]
[1778199441224,32.37,80021.89,36.8,-0.0663,6e-05,8.21724]
[1778199442379,32.37,80021.89,36.8,-0.0663,6e-05,8.21724]
[1778199445822,32.38,80020.98,36.8,-0.06637,6e-05,8.22396]
[1778199446261,32.38,80020.83,36.8,-0.06638,6e-05,8.22467]
[1778199451362,32.37,80020.65,36.8,-0.06639,6e-05,8.22523]
[1778199452308,32.37,80000.57,36.8,-0.06762,6e-05,8.33978]
[1778199452968,32.37,80000.57,36.8,-0.06762,6e-05,8.33978]
[1778199453315,32.37,79999.0,36.8,-0.06772,6e-05,8.34876]
[1778199458350,32.37,79994.55,36.8,-0.06798,6e-05,8.37348]
[1778199463385,32.37,79995.79,36.8,-0.06788,6e-05,8.36435]
[1778199466511,32.37,79996.72,36.8,-0.06781,6e-05,8.35786]
[1778199468420,32.37,79997.21,36.8,-0.06779,6e-05,8.35538]
[1778199472448,32.37,79997.43,36.8,-0.06778,6e-05,8.35496]
[1778199477483,32.37,79996.72,36.8,-0.06784,6e-05,8.36035]
[1778199482520,32.37,79998.99,36.8,-0.06771,6e-05,8.34813]
[1778199487553,32.37,79998.98,36.8,-0.06772,6e-05,8.34951]
[1778199492588,32.38,79997.67,36.8,-0.06782,6e-05,8.3586]
[1778199497755,32.38,79990.31,36.8,-0.0683,6e-05,8.40333]
[1778199497850,32.38,79989.76,36.8,-0.06834,6e-05,8.40679]
[1778199500856,32.38,79989.32,36.8,-0.06836,6e-05,8.40875]
[1778199500957,32.38,79982.75,36.8,-0.06877,6e-05,8.44759]
[1778199501879,32.38,79982.75,36.8,-0.06877,6e-05,8.44759]
[1778199501981,32.38,79981.79,36.8,-0.06884,6e-05,8.45344]
[1778199503536,32.38,79981.49,36.8,-0.06885,6e-05,8.45483]
[1778199503665,32.38,79985.78,36.8,-0.06857,6e-05,8.42883]
[1778199508700,32.38,79993.82,36.8,-0.06807,6e-05,8.38195]
[1778199513735,32.38,79991.9,36.8,-0.06818,6e-05,8.39053]
[1778199518770,32.38,79993.45,36.8,-0.06809,6e-05,8.38246]
[1778199523805,32.38,79992.69,36.8,-0.06815,6e-05,8.38817]
[1778199528840,32.39,79989.54,36.8,-0.06836,6e-05,8.40804]
[1778199533875,32.39,79995.25,36.8,-0.06801,6e-05,8.37511]
[1778199538910,32.39,79995.09,36.8,-0.06803,6e-05,8.37721]
[1778199543945,32.39,79993.52,36.8,-0.06814,6e-05,8.38757]
[1778199547973,32.39,80007.2,36.8,-0.06729,6e-05,8.30735]
[1778199553009,32.4,80009.4,36.8,-0.06716,6e-05,8.29603]
[1778199558044,32.4,80007.96,36.8,-0.06727,6e-05,8.30628]
[1778199563079,32.4,80007.86,36.8,-0.0673,6e-05,8.30855]
[1778199568499,32.4,80010.66,36.8,-0.06713,6e-05,8.29336]
[1778199575589,32.41,80011.65,36.8,-0.06707,6e-05,8.28646]
[1778199577327,32.41,80011.94,36.8,-0.06706,6e-05,8.2855]
[1778199577428,32.41,80022.46,36.8,-0.06641,6e-05,8.22394]
[1778199579418,32.41,80027.88,36.8,-0.06607,6e-05,8.19213]
[1778199579520,32.41,80030.27,36.8,-0.06592,6e-05,8.17793]
[1778199581667,32.41,80030.7,36.8,-0.0659,6e-05,8.17595]
[1778199581674,32.41,80030.7,36.8,-0.0659,6e-05,8.17595]
[1778199582212,32.41,80034.28,36.8,-0.06568,6e-05,8.15553]
[1778199582654,32.41,80034.28,36.8,-0.06568,6e-05,8.15553]
[1778199583219,32.41,80034.31,36.8,-0.06568,6e-05,8.15529]
[1778199586244,32.41,80050.82,36.8,-0.06465,6e-05,8.0574]
[1778199587399,32.41,80050.82,36.8,-0.06465,6e-05,8.0574]
[1778199587460,32.41,80059.3,36.8,-0.06412,6e-05,8.00725]
[1778199587624,32.41,80059.3,36.8,-0.06412,6e-05,8.00725]
[1778199587650,32.41,80059.3,36.8,-0.06412,6e-05,8.00725]
[1778199588486,32.41,80065.14,36.8,-0.06377,6e-05,7.97313]
[1778199589674,32.41,80072.53,36.8,-0.06332,6e-05,7.93052]
[1778199590079,32.41,80072.53,36.8,-0.06332,6e-05,7.93052]
[1778199590795,32.41,80074.07,36.8,-0.06323,6e-05,7.92136]
[1778199592673,32.41,80079.86,36.8,-0.06288,6e-05,7.88766]
[1778199593225,32.41,80079.86,36.8,-0.06288,6e-05,7.88766]
[1778199595097,32.41,80079.48,36.8,-0.0629,6e-05,7.88947]
[1778199595950,32.41,80068.87,36.8,-0.06353,6e-05,7.95034]
[1778199596979,32.41,80065.52,36.8,-0.06373,6e-05,7.96951]
[1778199597000,32.41,80065.52,36.8,-0.06373,6e-05,7.96951]
[1778199597729,32.41,80074.79,36.8,-0.06317,6e-05,7.91582]
[1778199601187,32.4,80075.56,36.8,-0.06311,6e-05,7.91047]
[1778199601972,32.4,80076.96,36.8,-0.06303,6e-05,7.90222]
[1778199602627,32.4,80072.61,36.8,-0.06329,6e-05,7.92705]
[1778199603702,32.4,80065.57,36.8,-0.06371,6e-05,7.9674]
[1778199604580,32.4,80060.65,36.8,-0.064,6e-05,7.99554]
[1778199605413,32.4,80060.65,36.8,-0.064,6e-05,7.99554]
[1778199606918,32.4,80060.22,36.8,-0.06402,6e-05,7.99733]
[1778199609516,32.4,80057.83,36.8,-0.06416,6e-05,8.01046]
[1778199613214,32.4,80055.69,36.8,-0.06427,6e-05,8.02137]
[1778199618473,32.39,80055.78,36.8,-0.06425,6e-05,8.01872]
[1778199626529,32.39,80056.59,36.8,-0.06417,6e-05,8.01133]
[1778199631566,32.39,80057.21,36.8,-0.06409,6e-05,8.0022]
[1778199636601,32.38,80057.03,36.8,-0.06408,6e-05,8.00173]
[1778199637959,32.38,80056.96,36.8,-0.06408,6e-05,8.00184]
[1778199639259,32.38,80056.96,36.8,-0.06408,6e-05,8.00184]
[1778199639472,32.38,80056.96,36.8,-0.06408,6e-05,8.00184]
[1778199644117,32.38,80047.29,36.8,-0.06465,6e-05,8.0561]
[1778199645664,32.38,80033.14,36.8,-0.06551,6e-05,8.13728]
[1778199647765,32.38,80032.84,36.8,-0.06552,6e-05,8.13849]
[1778199647793,32.37,80033.02,36.8,-0.06551,6e-05,8.13689]
[1778199648662,32.37,80033.02,36.8,-0.06551,6e-05,8.13689]
[1778199648685,32.37,80033.12,36.8,-0.0655,6e-05,8.13628]
[1778199650343,32.37,80033.12,36.8,-0.0655,6e-05,8.13628]
[1778199654754,32.37,80032.8,36.8,-0.06549,6e-05,8.1354]
[1778199654856,32.37,80033.02,36.8,-0.06547,6e-05,8.13356]
[1778199660770,32.37,80047.95,36.8,-0.06455,6e-05,8.04651]
[1778199665808,32.37,80056.41,36.8,-0.06405,6e-05,7.99812]
[1778199670843,32.37,80054.59,36.8,-0.06417,6e-05,8.00962]
[1778199674263,32.37,80058.77,36.8,-0.06392,6e-05,7.98578]
[1778199676697,32.37,80068.22,36.8,-0.06335,6e-05,7.93198]
[1778199678717,32.37,80069.71,36.8,-0.06327,6e-05,7.92403]
[1778199684598,32.38,80074.3,36.8,-0.06301,6e-05,7.89944]
[1778199686527,32.38,80073.96,36.8,-0.06304,6e-05,7.90212]
[1778199686626,32.38,80073.52,36.8,-0.06308,6e-05,7.90536]
[1778199688609,32.38,80073.93,36.8,-0.06305,6e-05,7.903]
[1778199696638,32.38,80070.96,36.8,-0.06318,6e-05,7.91451]
[1778199703072,32.37,80069.8,36.8,-0.06324,6e-05,7.91942]
[1778199709115,32.37,80072.22,36.8,-0.06308,6e-05,7.90416]
[1778199710641,32.37,80072.22,36.8,-0.06308,6e-05,7.90416]
[1778199711129,32.37,80076.88,36.8,-0.06279,6e-05,7.87696]
[1778199715576,32.37,80080.22,36.8,-0.06261,6e-05,7.85891]
[1778199715613,32.37,80079.73,36.8,-0.06264,6e-05,7.8625]
[1778199717644,32.37,80079.34,36.8,-0.06267,6e-05,7.86474]
[1778199717703,32.37,80079.18,36.8,-0.06267,6e-05,7.86552]
[1778199718178,32.37,80077.37,36.8,-0.06278,6e-05,7.87577]
[1778199718967,32.37,80077.37,36.8,-0.06278,6e-05,7.87577]
[1778199719185,32.37,80078.12,36.8,-0.06274,6e-05,7.87183]
[1778199724332,32.37,80077.8,36.8,-0.06275,6e-05,7.87307]
[1778199725241,32.37,80079.39,36.8,-0.06266,6e-05,7.8638]
[1778199725342,32.37,80079.21,36.8,-0.06267,6e-05,7.8647]
[1778199726725,32.37,80079.21,36.8,-0.06267,6e-05,7.8647]
[1778199727241,32.37,80079.03,36.8,-0.06268,6e-05,7.86652]
[1778199732442,32.37,80079.03,36.8,-0.06268,6e-05,7.86652]
[1778199736204,32.37,80082.15,36.8,-0.06249,6e-05,7.84764]
[1778199736207,32.37,80082.15,36.8,-0.06249,6e-05,7.84764]
[1778199736248,32.37,80082.15,36.8,-0.06249,6e-05,7.84764]
[1778199737558,32.37,80083.34,36.8,-0.06242,6e-05,7.84071]
[1778199740008,32.37,80084.18,36.8,-0.06236,6e-05,7.83567]
[1778199740747,32.37,80085.28,36.8,-0.0623,6e-05,7.82932]
[1778199741110,32.37,80085.28,36.8,-0.0623,6e-05,7.82932]
[1778199743834,32.37,80092.24,36.8,-0.06188,6e-05,7.78939]
[1778199749396,32.37,80097.96,36.8,-0.06155,6e-05,7.75691]
[1778199754435,32.37,80100.73,36.8,-0.06136,6e-05,7.7376]
[1778199761483,32.37,80101.22,36.8,-0.06134,6e-05,7.73542]
[1778199766617,32.37,80102.48,36.8,-0.06127,6e-05,7.72855]
[1778199770894,32.37,80099.72,36.8,-0.06144,6e-05,7.74472]
[1778199771803,32.38,80097.91,36.8,-0.06154,6e-05,7.75506]
[1778199774912,32.38,80098.1,36.8,-0.06153,6e-05,7.75404]
[1778199780616,32.38,80099.12,36.8,-0.06147,6e-05,7.7484]
[1778199783637,32.38,80112.13,36.8,-0.06071,6e-05,7.67485]
[1778199788672,32.38,80113.17,36.8,-0.06066,6e-05,7.66965]
[1778199793707,32.38,80113.28,36.8,-0.06066,6e-05,7.66972]
[1778199795877,32.38,80107.26,36.8,-0.06101,6e-05,7.70402]
[1778199797874,32.38,80107.46,36.8,-0.061,6e-05,7.70303]
[1778199803278,32.38,80106.29,36.8,-0.06108,6e-05,7.71006]
[1778199804000,32.38,80109.1,36.8,-0.06091,6e-05,7.69421]
[1778199809819,32.38,80110.74,36.8,-0.06083,6e-05,7.68561]
[1778199814854,32.38,80110.75,36.8,-0.0608,6e-05,7.68228]
[1778199819889,32.38,80111.82,36.8,-0.06075,6e-05,7.67686]
[1778199825307,32.38,80107.72,36.8,-0.06099,6e-05,7.70052]
[1778199828527,32.38,80108.7,36.8,-0.06094,6e-05,7.69527]
[1778199833987,32.39,80110.81,36.8,-0.06082,6e-05,7.68409]
[1778199839022,32.39,80111.39,36.8,-0.06079,6e-05,7.68141]
[1778199844057,32.39,80111.34,36.8,-0.0608,6e-05,7.68229]
[1778199849092,32.39,80118.24,36.8,-0.06041,6e-05,7.64395]
[1778199854127,32.39,80120.91,36.8,-0.06026,6e-05,7.62991]
[1778199859162,32.39,80121.49,36.8,-0.06024,6e-05,7.62771]
[1778199865204,32.4,80121.29,36.8,-0.06027,6e-05,7.63018]
[1778199870521,32.4,80119.91,36.8,-0.06036,6e-05,7.63887]
[1778199876182,32.4,80118.65,36.8,-0.06041,6e-05,7.64344]
[1778199877319,32.4,80117.65,36.8,-0.06047,6e-05,7.6493]
[1778199883330,32.4,80116.91,36.8,-0.06053,6e-05,7.65487]
[1778199888369,32.4,80118.02,36.8,-0.06048,6e-05,7.64953]
[1778199893400,32.41,80117.72,36.8,-0.0605,6e-05,7.65208]
[1778199899642,32.41,80118.11,36.8,-0.06049,6e-05,7.6504]
[1778199905484,32.41,80118.38,36.8,-0.06049,6e-05,7.65046]
[1778199907827,32.41,80120.74,36.8,-0.06035,6e-05,7.63734]
[1778199908820,32.41,80120.81,36.8,-0.06035,6e-05,7.63733]
[1778199909014,32.41,80120.81,36.8,-0.06035,6e-05,7.63733]
[1778199909202,32.41,80121.52,36.8,-0.06031,6e-05,7.63354]
[1778199909403,32.41,80121.52,36.8,-0.06031,6e-05,7.63354]
[1778199909671,32.41,80097.36,36.8,-0.06172,6e-05,7.77034]
[1778199910167,32.41,80097.36,36.8,-0.06172,6e-05,7.77034]
[1778199910833,32.41,80076.11,36.8,-0.06298,6e-05,7.8916]
[1778199912293,32.41,80073.9,36.8,-0.06311,6e-05,7.9043]
[1778199917214,32.41,80077.07,36.8,-0.06291,6e-05,7.88459]
[1778199917855,32.41,80076.52,36.8,-0.06294,6e-05,7.88741]
[1778199921097,32.41,80074.57,36.8,-0.06305,6e-05,7.89821]
[1778199921288,32.41,80074.57,36.8,-0.06305,6e-05,7.89821]
[1778199921297,32.41,80074.57,36.8,-0.06305,6e-05,7.89821]
[1778199921877,32.41,80074.57,36.8,-0.06305,6e-05,7.89821]
[1778199921918,32.41,80071.94,36.8,-0.06321,6e-05,7.91373]
[1778199922858,32.41,80071.94,36.8,-0.06321,6e-05,7.91373]
[1778199923930,32.41,80071.53,36.8,-0.06323,6e-05,7.91518]
[1778199924562,32.41,80071.53,36.8,-0.06323,6e-05,7.91518]
[1778199929656,32.4,80072.82,36.8,-0.06314,6e-05,7.90657]
[1778199934691,32.4,80072.86,36.8,-0.0631,6e-05,7.90153]
[1778199934942,32.4,80072.86,36.8,-0.0631,6e-05,7.90153]
[1778199936167,32.4,80072.86,36.8,-0.0631,6e-05,7.90153]
[1778199936705,32.4,80073.34,36.8,-0.06307,6e-05,7.89893]
[1778199941740,32.4,80073.42,36.8,-0.06308,6e-05,7.90015]
[1778199943872,32.41,80072.39,36.8,-0.06315,6e-05,7.9064]
[1778199943923,32.41,80072.39,36.8,-0.06315,6e-05,7.9064]
[1778199944761,32.41,80064.46,36.8,-0.06363,6e-05,7.95215]
[1778199946320,32.41,80063.19,36.8,-0.0637,6e-05,7.95921]
[1778199946324,32.41,80063.19,36.8,-0.0637,6e-05,7.95921]
[1778199946775,32.41,80065.54,36.8,-0.06356,6e-05,7.94589]
[1778199951810,32.41,80070.53,36.8,-0.06327,6e-05,7.91853]
[1778199956845,32.41,80074.25,36.8,-0.06307,6e-05,7.89877]
[1778199958977,32.41,80074.47,36.8,-0.06306,6e-05,7.89817]
[1778199961061,32.41,80075.32,36.8,-0.06302,6e-05,7.89396]
[1778199961880,32.41,80075.13,36.8,-0.06304,6e-05,7.89599]
[1778199963134,32.42,80075.67,36.8,-0.06302,6e-05,7.89382]
[1778199963894,32.42,80075.23,36.8,-0.06305,6e-05,7.89669]
[1778199967261,32.42,80075.23,36.8,-0.06305,6e-05,7.89736]
[1778199967922,32.42,80075.34,36.8,-0.06306,6e-05,7.898]
[1778199969055,32.42,80076.82,36.8,-0.06298,6e-05,7.89043]
[1778199969074,32.42,80076.82,36.8,-0.06298,6e-05,7.89043]
[1778199969936,32.42,80079.64,36.8,-0.06282,6e-05,7.8746]
[1778199971897,32.42,80079.8,36.8,-0.06281,6e-05,7.87406]
[1778199971916,32.42,80079.8,36.8,-0.06281,6e-05,7.87406]
[1778199971950,32.42,80081.21,36.8,-0.06273,6e-05,7.86635]
[1778199972235,32.42,80081.21,36.8,-0.06273,6e-05,7.86635]
[1778199972957,32.42,80092.68,36.8,-0.06205,6e-05,7.80117]
[1778199973958,32.42,80092.68,36.8,-0.06205,6e-05,7.80117]
[1778199973964,32.43,80095.08,36.8,-0.06192,6e-05,7.78798]
[1778199974858,32.43,80095.08,36.8,-0.06192,6e-05,7.78798]
[1778199974971,32.43,80094.69,36.8,-0.06194,6e-05,7.79019]
[1778199975508,32.43,80094.69,36.8,-0.06194,6e-05,7.79019]
[1778199975978,32.43,80093.34,36.8,-0.06202,6e-05,7.79786]
[1778199979640,32.43,80093.32,36.8,-0.06202,6e-05,7.79792]
[1778199979648,32.43,80093.32,36.8,-0.06202,6e-05,7.79792]
[1778199979741,32.43,80093.32,36.8,-0.06202,6e-05,7.79785]
[1778199985041,32.43,80093.71,36.8,-0.06202,6e-05,7.79808]
[1778199987894,32.43,80093.68,36.8,-0.06203,6e-05,7.79873]
[1778199988062,32.43,80093.34,36.8,-0.06206,6e-05,7.80162]
[1778199989957,32.43,80093.34,36.8,-0.06206,6e-05,7.80162]
[1778199989957,32.43,80093.34,36.8,-0.06206,6e-05,7.80162]
[1778199990076,32.43,80092.25,36.8,-0.06212,6e-05,7.80774]
[1778199995111,32.44,80092.77,36.8,-0.06208,6e-05,7.80324]
[1778199996145,32.44,80092.77,36.8,-0.06208,6e-05,7.80324]
[1778199996182,32.44,80092.94,36.8,-0.06208,6e-05,7.80274]
[1778199998211,32.44,80093.27,36.8,-0.06206,6e-05,7.80081]
[1778199998230,32.44,80093.27,36.8,-0.06206,6e-05,7.80076]
[1778200004174,32.44,80093.51,36.8,-0.06207,6e-05,7.8022]
[1778200009209,32.45,80093.68,36.8,-0.06209,6e-05,7.80355]
[1778200010587,32.45,80093.68,36.8,-0.06209,6e-05,7.80355]
[1778200010660,32.45,80093.88,36.8,-0.06208,6e-05,7.80288]
[1778200016258,32.45,80095.76,36.8,-0.06197,6e-05,7.79188]
[1778200021290,32.45,80095.6,36.8,-0.06197,6e-05,7.79261]
[1778200021295,32.45,80090.51,36.8,-0.06227,6e-05,7.82158]
[1778200022350,32.45,80090.51,36.8,-0.06227,6e-05,7.82158]
[1778200022445,32.45,80083.17,36.8,-0.06271,6e-05,7.86396]
[1778200024974,32.45,80040.24,36.8,-0.06531,6e-05,8.11105]
[1778200025233,32.45,80040.24,36.8,-0.06531,6e-05,8.11105]
[1778200025348,32.45,80040.24,36.8,-0.06531,6e-05,8.11105]
[1778200026025,32.45,80031.79,36.8,-0.06583,6e-05,8.16085]
[1778200026576,32.45,80031.79,36.8,-0.06583,6e-05,8.16085]
[1778200029154,32.45,80032.43,36.8,-0.0658,6e-05,8.15806]
[1778200031227,32.45,80030.74,36.8,-0.06592,6e-05,8.16888]
[1778200033289,32.45,80030.63,36.8,-0.06593,6e-05,8.17043]
[1778200033380,32.45,80031.33,36.8,-0.06589,6e-05,8.16677]
[1778200037975,32.45,80031.54,36.8,-0.06588,6e-05,8.1651]
[1778200038189,32.45,80031.55,36.8,-0.06587,6e-05,8.16489]
[1778200039450,32.45,80031.54,36.8,-0.06587,6e-05,8.16479]
[1778200039504,32.45,80031.77,36.8,-0.06586,6e-05,8.16329]
[1778200043728,32.45,80032.8,36.8,-0.06581,6e-05,8.15859]
[1778200046014,32.45,80033.1,36.8,-0.0658,6e-05,8.15771]
[1778200046023,32.45,80033.1,36.8,-0.0658,6e-05,8.15771]
[1778200046159,32.46,80033.7,36.8,-0.06577,6e-05,8.15464]
[1778200046361,32.46,80033.7,36.8,-0.06577,6e-05,8.15464]
[1778200046642,32.46,80033.7,36.8,-0.06577,6e-05,8.15464]
[1778200046687,32.46,80001.06,36.8,-0.06781,6e-05,8.34706]
[1778200047829,32.46,80001.06,36.8,-0.06781,6e-05,8.34706]
[1778200047919,32.45,79982.4,36.8,-0.06899,6e-05,8.45686]
[1778200050964,32.45,79984.44,36.8,-0.06886,6e-05,8.44408]
[1778200051488,32.45,79983.03,36.8,-0.0689,6e-05,8.44726]
[1778200051523,32.45,79983.03,36.8,-0.0689,6e-05,8.44726]
[1778200053170,32.45,79983.27,36.8,-0.06888,6e-05,8.44462]
[1778200059527,32.44,79984.45,36.8,-0.06877,6e-05,8.43468]
[1778200059561,32.44,79984.45,36.8,-0.06877,6e-05,8.43468]
[1778200061372,32.44,79981.81,36.8,-0.06893,6e-05,8.44925]
[1778200062174,32.44,79981.41,36.8,-0.06895,6e-05,8.45103]
[1778200062586,32.44,79982.36,36.8,-0.06888,6e-05,8.44475]
[1778200067057,32.44,79981.09,36.8,-0.06896,6e-05,8.45226]
[1778200072486,32.44,79982.14,36.8,-0.06889,6e-05,8.44583]
[1778200079093,32.44,79978.03,36.8,-0.06915,6e-05,8.47023]
[1778200088590,32.44,79984.77,36.8,-0.06872,6e-05,8.43001]
[1778200093804,32.44,79990.88,36.8,-0.06833,6e-05,8.39379]
[1778200096089,32.44,79991.98,36.8,-0.06826,6e-05,8.38731]
[1778200104339,32.44,79992.26,36.8,-0.06825,6e-05,8.38661]
[1778200110335,32.44,79990.24,36.8,-0.06839,6e-05,8.39934]
[1778200115846,32.44,79991.54,36.8,-0.06828,6e-05,8.38826]
[1778200120993,32.45,80000.9,36.8,-0.0677,6e-05,8.33391]
[1778200126126,32.45,80001.55,36.8,-0.06767,6e-05,8.331]
[1778200127559,32.45,80001.17,36.8,-0.0677,6e-05,8.33375]
[1778200133079,32.45,80001.39,36.8,-0.0677,6e-05,8.33404]
[1778200133558,32.45,80001.39,36.8,-0.0677,6e-05,8.33404]
[1778200139121,32.45,79997.1,36.8,-0.06799,6e-05,8.36089]
[1778200144156,32.46,80003.27,36.8,-0.06761,6e-05,8.32556]
[1778200149191,32.46,80001.23,36.8,-0.06775,6e-05,8.33895]
[1778200154226,32.46,80003.25,36.8,-0.06764,6e-05,8.32841]
[1778200159261,32.46,80002.73,36.8,-0.06769,6e-05,8.33291]
[1778200164838,32.46,80003.07,36.8,-0.06768,6e-05,8.33205]
[1778200170338,32.47,80002.75,36.8,-0.06772,6e-05,8.33604]
[1778200175373,32.47,80003.06,36.8,-0.06769,6e-05,8.33181]
[1778200181415,32.47,80001.61,36.8,-0.0678,6e-05,8.3423]
[1778200187457,32.48,80003.32,36.8,-0.06771,6e-05,8.3341]
[1778200191583,32.48,80004.38,36.8,-0.06766,6e-05,8.32878]
[1778200197528,32.48,80015.23,36.8,-0.067,6e-05,8.2675]
[1778200202688,32.49,80016.22,36.8,-0.06696,6e-05,8.26335]
[1778200208605,32.49,80016.99,36.8,-0.06694,6e-05,8.2618]
[1778200209673,32.49,80016.99,36.8,-0.06694,6e-05,8.2618]
[1778200215654,32.5,80017.19,36.8,-0.06696,6e-05,8.2634]
[1778200220692,32.5,80017.48,36.8,-0.06696,6e-05,8.26359]
[1778200226734,32.5,80020.45,36.8,-0.0668,6e-05,8.24838]
[1778200231769,32.51,80020.27,36.8,-0.0668,6e-05,8.24735]
[1778200238818,32.51,80020.18,36.8,-0.06683,6e-05,8.25045]
[1778200243853,32.52,80019.67,36.8,-0.06688,6e-05,8.2552]
[1778200250902,32.52,80015.53,36.8,-0.06717,6e-05,8.28193]
[1778200256098,32.52,80021.32,36.8,-0.06682,6e-05,8.24908]
[1778200261979,32.53,80011.96,36.8,-0.06743,6e-05,8.30644]
[1778200267192,32.53,80010.99,36.8,-0.0675,6e-05,8.3131]
[1778200276080,32.53,80011.24,36.8,-0.06751,6e-05,8.31397]
[1778200282124,32.54,80011.06,36.8,-0.06754,6e-05,8.3168]
[1778200287159,32.54,80010.87,36.8,-0.06756,6e-05,8.31921]
[1778200292194,32.54,80005.39,36.8,-0.06789,6e-05,8.34871]
[1778200297229,32.54,80005.98,36.8,-0.06787,6e-05,8.34628]
[1778200302264,32.54,80005.74,36.8,-0.06789,6e-05,8.34878]
[1778200307299,32.55,80005.17,36.8,-0.06794,6e-05,8.35329]
[1778200312334,32.55,80004.93,36.8,-0.06797,6e-05,8.35586]
[1778200317369,32.55,80005.83,36.8,-0.06792,6e-05,8.35177]
[1778200323073,32.55,80006.51,36.8,-0.06789,6e-05,8.34878]
[1778200328565,32.55,80006.13,36.8,-0.06793,6e-05,8.35235]
[1778200334488,32.56,80014.2,36.8,-0.06745,6e-05,8.30731]
[1778200339755,32.56,80002.34,36.8,-0.06821,6e-05,8.37852]
[1778200345565,32.56,80001.86,36.8,-0.06825,6e-05,8.38264]
[1778200348395,32.56,80001.24,36.8,-0.0683,6e-05,8.3866]
[1778200348586,32.56,80007.45,36.8,-0.0679,6e-05,8.35004]
[1778200350230,32.56,80007.45,36.8,-0.0679,6e-05,8.35004]
[1778200350326,32.56,80008.25,36.8,-0.06785,6e-05,8.34468]
[1778200355873,32.56,80009.44,36.8,-0.06775,6e-05,8.33457]
[1778200361678,32.57,80009.44,36.8,-0.06777,6e-05,8.33623]
[1778200367174,32.57,80010.2,36.8,-0.06773,6e-05,8.33271]
[1778200374769,32.57,80010.18,36.8,-0.06776,6e-05,8.33503]
[1778200383832,32.58,80010.58,36.8,-0.06775,6e-05,8.3349]
[1778200388867,32.58,80018.72,36.8,-0.06726,6e-05,8.28846]
[1778200394910,32.58,80021.87,36.8,-0.06708,6e-05,8.27186]
[1778200400952,32.59,80022.11,36.8,-0.06708,6e-05,8.27233]
[1778200405987,32.59,80030.57,36.8,-0.06657,6e-05,8.22438]
[1778200411321,32.59,80029.06,36.8,-0.06668,6e-05,8.23459]
[1778200420087,32.6,80029.01,36.8,-0.06669,6e-05,8.23414]
[1778200425120,32.6,80028.01,36.8,-0.06677,6e-05,8.24149]
[1778200430336,32.6,80025.73,36.8,-0.06692,6e-05,8.25593]
[1778200434601,32.6,80021.48,36.8,-0.0672,6e-05,8.28194]
[1778200435338,32.6,80021.48,36.8,-0.0672,6e-05,8.28194]
[1778200441234,32.61,80021.91,36.8,-0.06718,6e-05,8.2803]
[1778200446269,32.61,80020.98,36.8,-0.06725,6e-05,8.28692]
[1778200454325,32.61,80021.63,36.8,-0.06723,6e-05,8.28452]
[1778200459360,32.61,80018.73,36.8,-0.06742,6e-05,8.30242]
[1778200464395,32.61,80019.87,36.8,-0.06735,6e-05,8.29651]
[1778200469430,32.61,80022.07,36.8,-0.06722,6e-05,8.28442]
[1778200474465,32.62,80021.81,36.8,-0.06722,6e-05,8.28291]
[1778200479500,32.62,80023.48,36.8,-0.06713,6e-05,8.27413]
[1778200484535,32.62,80024.96,36.8,-0.06705,6e-05,8.26652]
[1778200489570,32.62,80025.71,36.8,-0.06701,6e-05,8.2632]
[1778200493527,32.62,80025.37,36.8,-0.06704,6e-05,8.26604]
[1778200494035,32.62,80025.37,36.8,-0.06704,6e-05,8.26604]
[1778200494607,32.62,79994.96,36.8,-0.06896,6e-05,8.44534]
[1778200495614,32.62,79989.16,36.8,-0.06934,6e-05,8.47969]
[1778200500650,32.62,79988.88,36.8,-0.06935,6e-05,8.48069]
[1778200506692,32.62,79991.52,36.8,-0.06917,6e-05,8.46438]
[1778200507998,32.62,79991.52,36.8,-0.06917,6e-05,8.46438]
[1778200513741,32.62,79994.06,36.8,-0.069,6e-05,8.44872]
[1778200517075,32.62,79995.55,36.8,-0.0689,6e-05,8.43979]
[1778200522804,32.62,79995.95,36.8,-0.06888,6e-05,8.43717]
[1778200527839,32.62,79995.32,36.8,-0.06892,6e-05,8.44075]
[1778200532874,32.62,79996.26,36.8,-0.06882,6e-05,8.431]
[1778200537971,32.62,79995.65,36.8,-0.06886,6e-05,8.43452]
[1778200543951,32.62,79995.78,36.8,-0.06885,6e-05,8.43357]
[1778200548986,32.62,79998.71,36.8,-0.06866,6e-05,8.41612]
[1778200554021,32.62,79997.82,36.8,-0.06872,6e-05,8.42145]
[1778200557356,32.62,79998.48,36.8,-0.06868,6e-05,8.41758]
[1778200558782,32.62,79997.05,36.8,-0.06877,6e-05,8.42611]
[1778200564102,32.62,79996.87,36.8,-0.06878,6e-05,8.4273]
[1778200569137,32.62,79996.24,36.8,-0.06883,6e-05,8.43109]
[1778200574266,32.62,79996.14,36.8,-0.06883,6e-05,8.43168]
[1778200580214,32.62,79994.19,36.8,-0.06896,6e-05,8.44315]
[1778200585250,32.62,79995.05,36.8,-0.0689,6e-05,8.4379]
[1778200590284,32.62,79994.68,36.8,-0.06892,6e-05,8.43998]
[1778200595320,32.62,79994.4,36.8,-0.06891,6e-05,8.43751]
[1778200600355,32.62,79989.02,36.8,-0.06925,6e-05,8.46918]
[1778200605390,32.62,79989.93,36.8,-0.06919,6e-05,8.46343]
[1778200610427,32.62,79989.39,36.8,-0.06922,6e-05,8.46634]
[1778200615461,32.62,79987.59,36.8,-0.06933,6e-05,8.47662]
[1778200622494,32.62,79987.34,36.8,-0.06934,6e-05,8.47785]
[1778200628554,32.61,79987.15,36.8,-0.06935,6e-05,8.47798]
[1778200636610,32.61,79986.01,36.8,-0.06941,6e-05,8.48387]
[1778200641645,32.61,79984.63,36.8,-0.06949,6e-05,8.49129]
[1778200646680,32.61,79982.87,36.8,-0.0696,6e-05,8.50101]
[1778200651715,32.61,79982.58,36.8,-0.06958,6e-05,8.49791]
[1778200656750,32.61,79982.47,36.8,-0.06958,6e-05,8.49781]
[1778200661785,32.6,79981.45,36.8,-0.06963,6e-05,8.50308]
[1778200666821,32.6,79968.74,36.8,-0.07045,7e-05,8.57804]
[1778200671858,32.6,79967.42,36.8,-0.07052,7e-05,8.58456]
[1778200675663,32.6,79965.8,36.8,-0.07062,7e-05,8.5937]
[1778200677738,32.6,79956.81,36.8,-0.0712,7e-05,8.6467]
[1778200683067,32.59,79954.93,36.8,-0.0713,7e-05,8.6561]
[1778200688977,32.59,79947.61,36.8,-0.07175,7e-05,8.69751]
[1778200695856,32.59,79946.11,36.8,-0.07183,7e-05,8.70491]
[1778200695996,32.59,79946.11,36.8,-0.07183,7e-05,8.70491]
[1778200696404,32.59,79946.11,36.8,-0.07183,7e-05,8.70491]
[1778200696439,32.58,79931.01,36.8,-0.07282,7e-05,8.79508]
[1778200699204,32.58,79929.93,36.8,-0.07288,7e-05,8.80053]
[1778200700731,32.58,79931.64,36.8,-0.07276,7e-05,8.78959]
[1778200702059,32.58,79934.61,36.8,-0.07255,7e-05,8.77051]
[1778200708110,32.57,79938.22,36.8,-0.07228,7e-05,8.74531]
[1778200713145,32.57,79937.63,36.8,-0.07226,7e-05,8.74245]
[1778200718180,32.57,79937.57,36.8,-0.07224,7e-05,8.74039]
[1778200723603,32.56,79939.36,36.8,-0.0721,7e-05,8.72762]
[1778200729257,32.56,79929.01,36.8,-0.07275,7e-05,8.7867]
[1778200733910,32.55,79931.62,36.8,-0.07255,7e-05,8.76851]
[1778200734415,32.55,79931.62,36.8,-0.07255,7e-05,8.76851]
[1778200735268,32.55,79928.83,36.8,-0.07273,7e-05,8.78488]
[1778200739764,32.55,79927.77,36.8,-0.07278,7e-05,8.78895]
[1778200744443,32.54,79926.44,36.8,-0.07283,7e-05,8.79412]
[1778200744478,32.54,79926.44,36.8,-0.07283,7e-05,8.79412]
[1778200749416,32.54,79934.58,36.8,-0.07226,7e-05,8.74199]
[1778200753025,32.53,79934.23,36.8,-0.07226,7e-05,8.74204]
[1778200755496,32.53,79934.27,36.8,-0.07225,7e-05,8.74074]
[1778200755988,32.53,79934.27,36.8,-0.07224,7e-05,8.73969]
[1778200756498,32.53,79934.27,36.8,-0.07224,7e-05,8.73969]
[1778200757698,32.53,79933.85,36.8,-0.07226,7e-05,8.74171]
[1778200759496,32.53,79920.33,36.8,-0.07315,7e-05,8.82281]
[1778200764531,32.52,79918.57,36.8,-0.07323,7e-05,8.83028]
[1778200770573,32.51,79918.66,36.8,-0.07319,7e-05,8.82586]
[1778200775608,32.51,79919.53,36.8,-0.07306,7e-05,8.81281]
[1778200775822,32.51,79919.53,36.8,-0.07306,7e-05,8.81281]
[1778200784781,32.5,79919.41,36.8,-0.07303,7e-05,8.81062]
[1778200785629,32.5,79919.41,36.8,-0.07303,7e-05,8.81062]
[1778200787908,32.49,79921.69,36.8,-0.07284,7e-05,8.79277]
[1778200788048,32.49,79921.69,36.8,-0.07284,7e-05,8.79277]
[1778200793735,32.49,79921.94,36.8,-0.07279,7e-05,8.78818]
[1778200798697,32.49,79922.2,36.8,-0.07275,7e-05,8.78509]
[1778200798698,32.49,79922.2,36.8,-0.07275,7e-05,8.78509]
[1778200799463,32.48,79921.76,36.8,-0.07277,7e-05,8.78678]
[1778200800946,32.48,79921.68,36.8,-0.07277,7e-05,8.78628]
[1778200806826,32.48,79920.77,36.8,-0.0728,7e-05,8.78894]
[1778200807744,32.48,79920.77,36.8,-0.0728,7e-05,8.78894]
[1778200812868,32.47,79921.46,36.8,-0.07272,7e-05,8.78187]
[1778200817491,32.47,79921.56,36.8,-0.0727,7e-05,8.77989]
[1778200818064,32.47,79921.56,36.8,-0.07269,7e-05,8.77943]
[1778200818559,32.47,79921.56,36.8,-0.07269,7e-05,8.77943]
[1778200819637,32.47,79925.21,36.8,-0.07244,7e-05,8.75636]
[1778200820043,32.47,79925.66,36.8,-0.07241,7e-05,8.75321]
[1778200820872,32.47,79925.75,36.8,-0.0724,7e-05,8.75267]
[1778200827741,32.46,79922.51,36.8,-0.07259,7e-05,8.76983]
[1778200833008,32.46,79922.53,36.8,-0.07253,7e-05,8.76266]
[1778200833878,32.46,79922.53,36.8,-0.07253,7e-05,8.76266]
[1778200837913,32.45,79922.92,36.8,-0.07248,7e-05,8.75863]
[1778200842432,32.45,79922.75,36.8,-0.07248,7e-05,8.75845]
[1778200843123,32.45,79922.75,36.8,-0.07247,7e-05,8.75765]
[1778200846905,32.45,79923.02,36.8,-0.07244,7e-05,8.75441]
[1778200849402,32.45,79922.91,36.8,-0.07244,7e-05,8.7543]
[1778200851145,32.44,79924.19,36.8,-0.07234,7e-05,8.74574]
[1778200857176,32.44,79924.77,36.8,-0.07227,7e-05,8.73967]
[1778200857897,32.44,79924.77,36.8,-0.07227,7e-05,8.73967]
[1778200863338,32.44,79925.97,36.8,-0.07218,7e-05,8.73056]
[1778200869022,32.43,79925.61,36.8,-0.07218,7e-05,8.73068]
[1778200874295,32.43,79924.16,36.8,-0.07225,7e-05,8.7373]
[1778200880337,32.43,79928.36,36.8,-0.07195,7e-05,8.70959]
[1778200885372,32.42,79932.6,36.8,-0.07165,7e-05,8.6823]
[1778200890407,32.42,79933.19,36.8,-0.07159,7e-05,8.67713]
[1778200895612,32.42,79932.95,36.8,-0.07157,7e-05,8.67355]
[1778200901484,32.41,79930.91,36.8,-0.07167,7e-05,8.68322]
[1778200906519,32.41,79932.06,36.8,-0.07158,7e-05,8.6744]
[1778200911554,32.41,79931.79,36.8,-0.07157,7e-05,8.67414]
[1778200916589,32.4,79932.46,36.8,-0.07151,7e-05,8.66811]
[1778200921624,32.4,79931.85,36.8,-0.07153,7e-05,8.66979]
[1778200926659,32.4,79932.55,36.8,-0.07146,7e-05,8.66348]
[1778200929562,32.4,79932.03,36.8,-0.07149,7e-05,8.66622]
[1778200934295,32.39,79931.42,36.8,-0.0715,7e-05,8.66738]
[1778200941765,32.38,79931.18,36.8,-0.07148,7e-05,8.66492]
[1778200944998,32.38,79931.81,36.8,-0.07142,7e-05,8.6598]
[1778200950926,32.38,79931.48,36.8,-0.07142,7e-05,8.6596]
[1778200964927,32.37,79931.72,36.8,-0.0713,7e-05,8.64762]
[1778200970969,32.36,79931.09,36.8,-0.07132,7e-05,8.64884]
[1778200976007,32.36,79929.48,36.8,-0.0714,7e-05,8.65645]
[1778200981039,32.35,79928.59,36.8,-0.07144,7e-05,8.65962]
[1778200986074,32.35,79929.55,36.8,-0.07135,7e-05,8.65159]
[1778200991110,32.35,79930.17,36.8,-0.07129,7e-05,8.64572]
[1778200997152,32.34,79929.69,36.8,-0.07129,7e-05,8.64612]
[1778201002187,32.34,79930.04,36.8,-0.07124,7e-05,8.64189]
[1778201007222,32.33,79928.3,36.8,-0.07134,7e-05,8.65032]
[1778201012257,32.33,79928.91,36.8,-0.07124,7e-05,8.64044]
[1778201017292,32.33,79929.06,36.8,-0.07121,7e-05,8.6375]
[1778201023334,32.32,79927.73,36.8,-0.07127,7e-05,8.64312]
[1778201028369,32.32,79925.4,36.8,-0.07141,7e-05,8.65518]
[1778201033404,32.32,79926.15,36.8,-0.07133,7e-05,8.64859]
[1778201039446,32.31,79925.96,36.8,-0.07132,7e-05,8.64744]
[1778201042050,32.31,79925.76,36.8,-0.07133,7e-05,8.6479]
[1778201042024,32.31,79913.57,36.8,-0.07214,7e-05,8.72161]
[1778201042675,32.31,79913.57,36.8,-0.07214,7e-05,8.72161]
[1778201042809,32.31,79913.57,36.8,-0.07214,7e-05,8.72161]
[1778201043374,32.31,79907.61,36.8,-0.07253,7e-05,8.75748]
[1778201044062,32.31,79907.61,36.8,-0.07253,7e-05,8.75748]
[1778201046391,32.31,79906.42,36.8,-0.0726,7e-05,8.76372]
[1778201051530,32.3,79907.53,36.8,-0.07249,7e-05,8.75396]
[1778201056565,32.3,79909.67,36.8,-0.07232,7e-05,8.7387]
[1778201063011,32.3,79910.16,36.8,-0.07228,7e-05,8.73447]
[1778201066873,32.29,79912.57,36.8,-0.07209,7e-05,8.71751]
[1778201068963,32.29,79910.43,36.8,-0.07223,7e-05,8.72988]
[1778201073810,32.29,79911.0,36.8,-0.07214,7e-05,8.72052]
[1778201079437,32.28,79911.07,36.8,-0.07212,7e-05,8.71812]
[1778201084847,32.28,79913.16,36.8,-0.07196,7e-05,8.70382]
[1778201085609,32.28,79913.16,36.8,-0.07195,7e-05,8.70324]
[1778201091811,32.28,79913.13,36.8,-0.07194,7e-05,8.70167]
[1778201096846,32.27,79912.4,36.8,-0.07197,7e-05,8.70471]
[1778201099618,32.27,79913.82,36.8,-0.07187,7e-05,8.69548]
[1778201101346,32.27,79913.5,36.8,-0.07188,7e-05,8.69689]
[1778201103895,32.27,79901.53,36.8,-0.07268,7e-05,8.76926]
[1778201108930,32.27,79903.32,36.8,-0.07254,7e-05,8.75621]
[1778201113966,32.26,79898.08,36.8,-0.07287,7e-05,8.78691]
[1778201114162,32.26,79898.08,36.8,-0.07287,7e-05,8.78691]
[1778201122024,32.26,79890.8,36.8,-0.07333,7e-05,8.82786]
[1778201127059,32.25,79891.22,36.8,-0.07328,7e-05,8.82319]
[1778201132094,32.25,79889.41,36.8,-0.07335,7e-05,8.82821]
[1778201138136,32.25,79888.27,36.8,-0.0734,7e-05,8.8328]
[1778201144178,32.24,79888.37,36.8,-0.07337,7e-05,8.8298]
[1778201149654,32.24,79883.28,36.8,-0.07369,7e-05,8.8595]
[1778201158998,32.24,79884.95,36.8,-0.07356,7e-05,8.84704]
[1778201160072,32.23,79884.95,36.8,-0.07353,7e-05,8.84453]
[1778201160308,32.23,79884.95,36.8,-0.07353,7e-05,8.84411]
[1778201163794,32.23,79888.09,36.8,-0.0733,7e-05,8.82395]
[1778201165685,32.23,79883.27,36.8,-0.07362,7e-05,8.85287]
[1778201171977,32.22,79881.77,36.8,-0.0737,7e-05,8.85992]
[1778201172016,32.22,79881.77,36.8,-0.0737,7e-05,8.85992]
[1778201177409,32.22,79871.45,36.8,-0.07437,7e-05,8.9197]
[1778201183451,32.21,79871.3,36.8,-0.07434,7e-05,8.91728]
[1778201188486,32.21,79869.61,36.8,-0.07443,7e-05,8.92497]
[1778201194528,32.2,79869.89,36.8,-0.07434,7e-05,8.91577]
[1778201199563,32.19,79869.4,36.8,-0.07434,7e-05,8.91605]
[1778201204598,32.19,79869.18,36.8,-0.07433,7e-05,8.91467]
[1778201212868,32.19,79869.36,36.8,-0.07429,7e-05,8.91138]
[1778201215767,32.18,79869.19,36.8,-0.07427,7e-05,8.90922]
[1778201217504,32.18,79869.22,36.8,-0.07425,7e-05,8.90796]
[1778201218185,32.18,79869.22,36.8,-0.07425,7e-05,8.90796]
[1778201219627,32.18,79869.24,36.8,-0.07424,7e-05,8.90677]
[1778201220367,32.18,79869.81,36.8,-0.0742,7e-05,8.90271]
[1778201221031,32.18,79869.81,36.8,-0.0742,7e-05,8.90271]
[1778201226354,32.17,79869.59,36.8,-0.07418,7e-05,8.90092]
[1778201226388,32.17,79869.59,36.8,-0.07418,7e-05,8.90092]
[1778201227194,32.17,79869.59,36.8,-0.07418,7e-05,8.90092]
[1778201228824,32.17,79869.43,36.8,-0.07418,7e-05,8.90087]
[1778201229538,32.17,79869.26,36.8,-0.07418,7e-05,8.90139]
[1778201233006,32.16,79869.15,36.8,-0.07417,7e-05,8.9005]
[1778201239165,32.16,79868.29,36.8,-0.0742,7e-05,8.9027]
[1778201243872,32.15,79855.53,36.8,-0.07505,7e-05,8.9788]
[1778201246075,32.15,79855.33,36.8,-0.07505,7e-05,8.97939]
[1778201246134,32.15,79852.71,36.8,-0.07522,7e-05,8.99438]
[1778201246907,32.15,79852.71,36.8,-0.07522,7e-05,8.99438]
[1778201247751,32.15,79853.55,36.8,-0.07516,7e-05,8.98914]
[1778201250423,32.15,79853.59,36.8,-0.07515,7e-05,8.98849]
[1778201256963,32.15,79854.54,36.8,-0.07505,7e-05,8.97752]
[1778201264016,32.15,79853.07,36.8,-0.07514,7e-05,8.98572]
[1778201264538,32.15,79853.07,36.8,-0.07514,7e-05,8.98572]
[1778201270059,32.14,79852.64,36.8,-0.07516,7e-05,8.98747]
[1778201275094,32.14,79853.07,36.8,-0.07512,7e-05,8.98396]
[1778201280129,32.14,79852.89,36.8,-0.07512,7e-05,8.98423]
[1778201285164,32.14,79851.58,36.8,-0.0752,7e-05,8.99148]
[1778201286146,32.14,79851.58,36.8,-0.0752,7e-05,8.99148]
[1778201291206,32.14,79843.73,36.8,-0.07573,7e-05,9.03873]
[1778201296099,32.13,79843.21,36.8,-0.07576,7e-05,9.04084]
[1778201296241,32.13,79843.38,36.8,-0.07574,7e-05,9.03949]
[1778201301724,32.14,79845.1,36.8,-0.07563,7e-05,9.02956]
[1778201302339,32.14,79845.1,36.8,-0.07563,7e-05,9.02956]
[1778201303100,32.14,79847.14,36.8,-0.07549,7e-05,9.01724]
[1778201304447,32.14,79851.29,36.8,-0.0752,7e-05,8.99082]
[1778201309922,32.13,79855.11,36.8,-0.07492,7e-05,8.96607]
[1778201320417,32.14,79856.53,36.8,-0.07483,7e-05,8.95684]
[1778201325452,32.14,79858.67,36.8,-0.07471,7e-05,8.94532]
[1778201326393,32.14,79858.67,36.8,-0.07471,7e-05,8.94532]
[1778201331494,32.14,79858.71,36.8,-0.0747,7e-05,8.94489]
[1778201336062,32.14,79858.71,36.8,-0.0747,7e-05,8.94489]
[1778201336137,32.14,79858.57,36.8,-0.07471,7e-05,8.94534]
[1778201342571,32.14,79858.93,36.8,-0.07467,7e-05,8.94207]
[1778201347606,32.14,79859.4,36.8,-0.07463,7e-05,8.9384]
[1778201354655,32.14,79859.79,36.8,-0.07459,7e-05,8.93496]
[1778201359272,32.14,79859.79,36.8,-0.07459,7e-05,8.93496]
[1778201362855,32.14,79858.09,36.8,-0.0747,7e-05,8.94452]
[1778201364429,32.14,79859.89,36.8,-0.07457,7e-05,8.93318]
[1778201366922,32.13,79859.89,36.8,-0.07457,7e-05,8.93289]
[1778201367918,32.13,79860.45,36.8,-0.07453,7e-05,8.92913]
[1778201369721,32.13,79859.82,36.8,-0.07457,7e-05,8.93291]
[1778201375802,32.13,79865.55,36.8,-0.07413,7e-05,8.89237]
[1778201380837,32.13,79866.66,36.8,-0.07405,7e-05,8.88508]
[1778201383221,32.13,79862.64,36.8,-0.07433,7e-05,8.90995]
[1778201383319,32.13,79860.53,36.8,-0.07447,7e-05,8.92282]
[1778201388450,32.13,79860.06,36.8,-0.07449,7e-05,8.92454]
[1778201389227,32.13,79860.06,36.8,-0.07449,7e-05,8.92454]
[1778201391734,32.12,79863.89,36.8,-0.0742,7e-05,8.89822]
[1778201391922,32.12,79863.58,36.8,-0.07421,7e-05,8.89958]
[1778201396957,32.12,79863.3,36.8,-0.07423,7e-05,8.9009]
[1778201398044,32.12,79863.3,36.8,-0.07423,7e-05,8.9009]
[1778201399426,32.12,79863.07,36.8,-0.07424,7e-05,8.90225]
[1778201399709,32.12,79863.1,36.8,-0.07424,7e-05,8.90198]
[1778201402276,32.12,79862.07,36.8,-0.07431,7e-05,8.90822]
[1778201402375,32.12,79861.44,36.8,-0.07435,7e-05,8.91195]
[1778201403204,32.12,79861.44,36.8,-0.07435,7e-05,8.91195]
[1778201403305,32.12,79860.76,36.8,-0.07439,7e-05,8.91559]
[1778201403875,32.12,79860.76,36.8,-0.07439,7e-05,8.91559]
[1778201404007,32.12,79860.45,36.8,-0.07441,7e-05,8.91752]
[1778201406177,32.12,79858.78,36.8,-0.07452,7e-05,8.92731]
[1778201406279,32.12,79857.22,36.8,-0.07462,7e-05,8.93642]
[1778201412065,32.12,79849.8,36.8,-0.07512,7e-05,8.98108]
[1778201417100,32.11,79847.56,36.8,-0.07527,7e-05,8.994]
[1778201418309,32.11,79847.56,36.8,-0.07527,7e-05,8.994]
[1778201422650,32.11,79848.06,36.8,-0.07522,7e-05,8.98978]
[1778201423142,32.11,79848.1,36.8,-0.07522,7e-05,8.98931]
[1778201424940,32.11,79848.88,36.8,-0.07515,7e-05,8.98374]
[1778201425156,32.11,79850.61,36.8,-0.07502,7e-05,8.97225]
[1778201425758,32.11,79850.61,36.8,-0.07502,7e-05,8.97225]
[1778201433214,32.11,79848.54,36.8,-0.07512,7e-05,8.97941]
[1778201436209,32.11,79849.08,36.8,-0.07508,7e-05,8.97563]
[1778201437529,32.11,79849.29,36.8,-0.07506,7e-05,8.97391]
[1778201442062,32.1,79848.73,36.8,-0.07509,7e-05,8.97661]
[1778201444290,32.1,79844.81,36.8,-0.07536,7e-05,9.00068]
[1778201444311,32.1,79844.81,36.8,-0.07536,7e-05,9.00068]
[1778201444384,32.1,79844.23,36.8,-0.07539,7e-05,9.00386]
[1778201450192,32.1,79844.02,36.8,-0.07537,7e-05,9.00147]
[1778201456375,32.09,79843.33,36.8,-0.07536,7e-05,9.00045]
[1778201461410,32.08,79842.29,36.8,-0.07539,7e-05,9.003]
[1778201462367,32.08,79842.29,36.8,-0.07539,7e-05,9.003]
[1778201462418,32.08,79842.1,36.8,-0.07539,7e-05,9.0034]
[1778201463706,32.08,79842.1,36.8,-0.07539,7e-05,9.0034]
[1778201464320,32.08,79842.1,36.8,-0.07539,7e-05,9.0034]
[1778201468462,32.08,79841.95,36.8,-0.07538,7e-05,9.00263]
[1778201474505,32.07,79841.81,36.8,-0.07537,7e-05,9.00106]
[1778201479540,32.07,79842.14,36.8,-0.07533,7e-05,8.99747]
[1778201479550,32.07,79842.14,36.8,-0.07533,7e-05,8.99747]
[1778201484575,32.07,79841.17,36.8,-0.07538,7e-05,9.00203]
[1778201489610,32.06,79841.81,36.8,-0.07532,7e-05,8.99649]
[1778201494645,32.06,79841.82,36.8,-0.07527,7e-05,8.99078]
[1778201499680,32.06,79839.78,36.8,-0.0754,7e-05,9.00205]
[1778201504593,32.06,79828.83,36.8,-0.07615,7e-05,9.06944]
[1778201507115,32.05,79824.58,36.8,-0.07644,7e-05,9.09538]
[1778201507291,32.05,79824.58,36.8,-0.07644,7e-05,9.09538]
[1778201507496,32.05,79824.69,36.8,-0.07643,7e-05,9.09386]
[1778201507874,32.05,79824.69,36.8,-0.07643,7e-05,9.09386]
[1778201507881,32.05,79824.69,36.8,-0.07643,7e-05,9.09386]
[1778201509851,32.05,79809.17,36.8,-0.07753,7e-05,9.1918]
[1778201510773,32.05,79806.89,36.8,-0.07769,7e-05,9.20621]
[1778201513081,32.05,79806.47,36.8,-0.07772,7e-05,9.2088]
[1778201518815,32.05,79802.34,36.8,-0.07801,7e-05,9.23452]
[1778201523850,32.05,79796.45,36.8,-0.07843,7e-05,9.27142]
[1778201527192,32.05,79792.02,36.8,-0.07875,7e-05,9.29927]
[1778201532913,32.05,79793.06,36.8,-0.07866,7e-05,9.2914]
[1778201537949,32.05,79796.19,36.8,-0.07843,7e-05,9.27076]
[1778201542984,32.05,79797.77,36.8,-0.07831,7e-05,9.26018]
[1778201548019,32.05,79796.7,36.8,-0.07838,7e-05,9.26646]
[1778201553054,32.04,79797.18,36.8,-0.07831,7e-05,9.25875]
[1778201560103,32.04,79796.3,36.8,-0.07836,7e-05,9.26369]
[1778201567153,32.04,79796.79,36.8,-0.07832,7e-05,9.25994]
[1778201572187,32.04,79791.87,36.8,-0.07867,7e-05,9.29069]
[1778201576322,32.04,79777.4,36.8,-0.07972,7e-05,9.38238]
[1778201582259,32.04,79778.16,36.8,-0.07964,7e-05,9.37593]
[1778201587294,32.04,79781.9,36.8,-0.07936,7e-05,9.35094]
[1778201592329,32.03,79777.67,36.8,-0.07965,7e-05,9.37695]
[1778201597364,32.03,79777.45,36.8,-0.07966,7e-05,9.37717]
[1778201602402,32.03,79777.94,36.8,-0.07961,7e-05,9.37293]
[1778201607437,32.03,79780.27,36.8,-0.07943,7e-05,9.35701]
[1778201612474,32.03,79781.91,36.8,-0.07927,7e-05,9.34141]
[1778201623551,32.02,79781.85,36.8,-0.07925,7e-05,9.33981]
[1778201628586,32.02,79781.87,36.8,-0.07924,7e-05,9.33884]
[1778201633621,32.02,79786.34,36.8,-0.0789,7e-05,9.30948]
[1778201634114,32.02,79786.34,36.8,-0.0789,7e-05,9.30948]
[1778201639663,32.02,79787.93,36.8,-0.07878,7e-05,9.29879]
[1778201644698,32.02,79787.4,36.8,-0.07882,7e-05,9.30179]
[1778201649733,32.02,79788.25,36.8,-0.07875,7e-05,9.29607]
[1778201654768,32.02,79785.3,36.8,-0.07896,7e-05,9.31459]
[1778201659803,32.02,79781.27,36.8,-0.07925,7e-05,9.33983]
[1778201664838,32.01,79780.54,36.8,-0.0793,7e-05,9.34387]
[1778201669886,32.01,79774.46,36.8,-0.07973,7e-05,9.38206]
[1778201676945,32.01,79767.75,36.8,-0.08017,7e-05,9.41911]
[1778201681980,32.01,79773.43,36.8,-0.07974,7e-05,9.38136]
[1778201687015,32.01,79773.09,36.8,-0.07975,7e-05,9.38236]
[1778201692050,32.0,79774.45,36.8,-0.07964,7e-05,9.37247]
[1778201697085,32.0,79773.91,36.8,-0.07967,7e-05,9.37473]
[1778201702121,32.0,79772.6,36.8,-0.07975,7e-05,9.38193]
[1778201707156,32.0,79769.35,36.8,-0.07997,7e-05,9.40135]
[1778201712191,31.99,79769.69,36.8,-0.07993,7e-05,9.39772]
[1778201717226,31.99,79765.71,36.8,-0.08021,7e-05,9.42168]
[1778201722261,31.99,79766.65,36.8,-0.08012,7e-05,9.41389]
[1778201727296,31.99,79766.73,36.8,-0.08009,7e-05,9.41156]
[1778201735352,31.98,79769.39,36.8,-0.07983,7e-05,9.38745]
[1778201740387,31.98,79767.67,36.8,-0.07994,7e-05,9.39682]
[1778201745422,31.97,79768.83,36.8,-0.07983,7e-05,9.3877]
[1778201750457,31.97,79776.91,36.8,-0.07923,7e-05,9.33451]
[1778201755492,31.97,79777.23,36.8,-0.07919,7e-05,9.33129]
[1778201762541,31.97,79777.73,36.8,-0.07914,7e-05,9.32648]
[1778201767583,31.97,79777.89,36.8,-0.07911,7e-05,9.32431]
[1778201772619,31.96,79781.57,36.8,-0.07883,7e-05,9.29973]
[1778201777654,31.96,79781.03,36.8,-0.07886,7e-05,9.30218]
[1778201782689,31.96,79781.19,36.8,-0.07884,7e-05,9.30046]
[1778201784629,31.96,79781.19,36.8,-0.07884,7e-05,9.30046]
[1778201789738,31.96,79783.1,36.8,-0.07869,7e-05,9.2875]
[1778201794773,31.96,79782.5,36.8,-0.0787,7e-05,9.28687]
[1778201799808,31.96,79783.69,36.8,-0.07861,7e-05,9.27895]
[1778201804843,31.96,79777.02,36.8,-0.07909,7e-05,9.32113]
[1778201807142,31.96,79775.77,36.8,-0.07918,7e-05,9.32899]
[1778201807180,31.96,79775.77,36.8,-0.07918,7e-05,9.32899]
[1778201807234,31.96,79775.77,36.8,-0.07918,7e-05,9.32899]
[1778201807401,31.96,79775.77,36.8,-0.07918,7e-05,9.32899]
[1778201807484,31.96,79775.77,36.8,-0.07918,7e-05,9.32899]
[1778201807864,31.96,79742.75,36.8,-0.08162,7e-05,9.54103]
[1778201808101,31.96,79742.75,36.8,-0.08162,7e-05,9.54103]
[1778201808118,31.96,79742.75,36.8,-0.08162,7e-05,9.54103]
[1778201808585,31.96,79742.75,36.8,-0.08162,7e-05,9.54103]
[1778201808887,31.96,79742.75,36.8,-0.08162,7e-05,9.54103]
[1778201809712,31.96,79739.09,36.8,-0.08189,7e-05,9.56424]
[1778201812646,31.95,79742.42,36.8,-0.08162,7e-05,9.54122]
[1778201813923,31.95,79746.5,36.8,-0.08131,7e-05,9.5144]
[1778201820958,31.95,79741.91,36.8,-0.08161,7e-05,9.54048]
[1778201825992,31.94,79745.15,36.8,-0.08135,7e-05,9.51745]
[1778201831027,31.94,79745.99,36.8,-0.08126,7e-05,9.51015]
[1778201836064,31.94,79750.76,36.8,-0.08089,7e-05,9.47761]
[1778201842115,31.93,79749.81,36.8,-0.08094,7e-05,9.48187]
[1778201845318,31.93,79749.43,36.8,-0.08096,7e-05,9.48369]
[1778201847379,31.93,79754.98,36.8,-0.08054,7e-05,9.44731]
[1778201853192,31.93,79755.83,36.8,-0.08043,7e-05,9.43574]
[1778201856217,31.93,79756.07,36.8,-0.0804,7e-05,9.43364]
[1778201862255,31.92,79758.43,36.8,-0.0802,7e-05,9.41649]
[1778201867113,31.92,79758.33,36.8,-0.0802,7e-05,9.4163]
[1778201867202,31.92,79758.33,36.8,-0.0802,7e-05,9.4163]
[1778201874339,31.92,79758.17,36.8,-0.08019,7e-05,9.41473]
[1778201883402,31.91,79757.85,36.8,-0.08018,7e-05,9.41407]
[1778201886569,31.91,79758.61,36.8,-0.08011,7e-05,9.40825]
[1778201891827,31.91,79758.63,36.8,-0.08009,7e-05,9.40658]
[1778201893031,31.91,79769.7,36.8,-0.07928,7e-05,9.33531]
[1778201899514,31.91,79771.7,36.8,-0.07912,7e-05,9.32124]
[1778201911598,31.9,79773.04,36.8,-0.07897,7e-05,9.30658]
[1778201916070,31.9,79772.52,36.8,-0.079,7e-05,9.3094]
[1778201921669,31.9,79773.61,36.8,-0.07891,7e-05,9.30173]
[1778201926704,31.9,79773.69,36.8,-0.0789,7e-05,9.30072]
[1778201931739,31.9,79784.96,36.8,-0.07808,7e-05,9.22832]
[1778201932231,31.9,79784.96,36.8,-0.07808,7e-05,9.22832]
[1778201932746,31.9,79784.09,36.8,-0.07814,7e-05,9.23386]
[1778201935063,31.9,79784.64,36.8,-0.07811,7e-05,9.23131]
[1778201937259,31.9,79784.7,36.8,-0.07811,7e-05,9.2314]
[1778201937920,31.9,79785.03,36.8,-0.0781,7e-05,9.23026]
[1778201939548,31.9,79784.89,36.8,-0.07811,7e-05,9.23115]
[1778201944830,31.9,79785.14,36.8,-0.07809,7e-05,9.22971]
[1778201949865,31.9,79791.61,36.8,-0.07763,7e-05,9.18882]
[1778201950759,31.9,79791.61,36.8,-0.07763,7e-05,9.18882]
[1778201954889,31.9,79790.71,36.8,-0.0777,7e-05,9.1948]
[1778201959935,31.9,79792.03,36.8,-0.0776,7e-05,9.1868]
[1778201963865,31.9,79790.96,36.8,-0.07768,7e-05,9.19378]
[1778201966984,31.91,79802.83,36.8,-0.07684,7e-05,9.11882]
[1778201967209,31.91,79802.83,36.8,-0.07684,7e-05,9.11882]
[1778201973027,31.91,79807.57,36.8,-0.07648,7e-05,9.08578]
[1778201979069,31.91,79809.42,36.8,-0.07636,7e-05,9.07536]
[1778201984104,31.91,79809.98,36.8,-0.07634,7e-05,9.07305]
[1778201988781,31.91,79816.77,36.8,-0.07586,7e-05,9.03105]
[1778201994174,31.92,79821.43,36.8,-0.07556,7e-05,9.0043]
[1778201996668,31.92,79820.79,36.8,-0.07561,7e-05,9.00871]
[1778202001338,31.92,79824.83,36.8,-0.07535,7e-05,8.98528]
[1778202001546,31.92,79824.83,36.8,-0.07535,7e-05,8.98528]
[1778202001953,31.92,79824.83,36.8,-0.07535,7e-05,8.98528]
[1778202002261,31.92,79830.51,36.8,-0.07495,7e-05,8.95006]
[1778202002316,31.92,79847.27,36.8,-0.07379,7e-05,8.84578]
[1778202004326,31.92,79853.86,36.8,-0.07334,7e-05,8.80483]
[1778202007547,31.92,79856.9,36.8,-0.07313,7e-05,8.78641]
[1778202007743,31.92,79856.9,36.8,-0.07313,7e-05,8.78641]
[1778202008761,31.92,79858.35,36.8,-0.07304,7e-05,8.77761]
[1778202009541,31.92,79858.43,36.8,-0.07303,7e-05,8.77732]
[1778202010838,31.93,79858.8,36.8,-0.07301,7e-05,8.77523]
[1778202011338,31.93,79858.38,36.8,-0.07304,7e-05,8.77804]
[1778202011772,31.93,79858.38,36.8,-0.07304,7e-05,8.77804]
[1778202011812,31.93,79859.53,36.8,-0.07297,7e-05,8.77111]
[1778202014794,31.93,79862.75,36.8,-0.07276,7e-05,8.75215]
[1778202019295,31.93,79859.29,36.8,-0.07303,7e-05,8.77744]
[1778202019454,31.93,79859.29,36.8,-0.07303,7e-05,8.77744]
[1778202025273,31.94,79863.02,36.8,-0.07283,7e-05,8.75881]
[1778202030426,31.95,79866.04,36.8,-0.07267,7e-05,8.74484]
[1778202031995,31.95,79866.04,36.8,-0.07267,7e-05,8.74484]
[1778202033516,31.95,79867.11,36.8,-0.07259,7e-05,8.73652]
[1778202033615,31.95,79867.72,36.8,-0.07255,7e-05,8.73275]
[1778202039842,31.96,79870.96,36.8,-0.07235,7e-05,8.71431]
[1778202043445,31.96,79870.11,36.8,-0.07242,7e-05,8.72089]
[1778202043517,31.96,79871.62,36.8,-0.07232,7e-05,8.71188]
[1778202044471,31.96,79871.62,36.8,-0.07232,7e-05,8.71188]
[1778202044524,31.96,79872.45,36.8,-0.07226,7e-05,8.70654]
[1778202046614,31.96,79872.42,36.8,-0.07227,7e-05,8.707]
[1778202046664,31.96,79873.25,36.8,-0.07222,7e-05,8.70215]
[1778202048669,31.96,79873.36,36.8,-0.07221,7e-05,8.70127]
[1778202048769,31.96,79873.73,36.8,-0.07218,7e-05,8.69878]
[1778202051735,31.96,79874.27,36.8,-0.07215,7e-05,8.69602]
[1778202051784,31.96,79874.63,36.8,-0.07213,7e-05,8.69409]
[1778202053588,31.96,79889.53,36.8,-0.07112,7e-05,8.60212]
[1778202058623,31.96,79879.82,36.8,-0.07177,7e-05,8.66127]
[1778202063658,31.96,79878.08,36.8,-0.07187,7e-05,8.67109]
[1778202068693,31.96,79879.94,36.8,-0.07174,7e-05,8.65872]
[1778202073728,31.96,79880.98,36.8,-0.07166,7e-05,8.65145]
[1778202078763,31.95,79881.59,36.8,-0.07161,7e-05,8.64684]
[1778202083798,31.95,79880.56,36.8,-0.07167,7e-05,8.65233]
[1778202088833,31.95,79881.69,36.8,-0.07158,7e-05,8.6445]
[1778202093868,31.95,79880.91,36.8,-0.0716,7e-05,8.64439]
[1778202098903,31.95,79882.51,36.8,-0.07148,7e-05,8.63371]
[1778202103049,31.95,79882.62,36.8,-0.07147,7e-05,8.63255]
[1778202103153,31.95,79882.62,36.8,-0.07147,7e-05,8.63255]
[1778202103263,31.95,79887.42,36.8,-0.07114,7e-05,8.60275]
[1778202104666,31.95,79890.41,36.8,-0.07094,7e-05,8.58441]
[1778202106081,31.95,79891.99,36.8,-0.07083,7e-05,8.57461]
[1778202107675,31.95,79891.04,36.8,-0.07089,7e-05,8.58026]
[1778202113004,31.95,79891.86,36.8,-0.07083,7e-05,8.57469]
[1778202115033,31.95,79891.68,36.8,-0.07084,7e-05,8.57569]
[1778202121060,31.94,79882.26,36.8,-0.07147,7e-05,8.63255]
[1778202126095,31.94,79880.56,36.8,-0.07157,7e-05,8.64196]
[1778202131130,31.94,79880.15,36.8,-0.07159,7e-05,8.6434]
[1778202134037,31.94,79880.47,36.8,-0.07156,7e-05,8.64098]
[1778202138153,31.94,79878.05,36.8,-0.07171,7e-05,8.65495]
[1778202138154,31.94,79878.05,36.8,-0.07171,7e-05,8.65495]
[1778202143214,31.93,79878.11,36.8,-0.07169,7e-05,8.65313]
[1778202150672,31.93,79878.28,36.8,-0.07167,7e-05,8.65112]
[1778202156305,31.93,79879.36,36.8,-0.07155,7e-05,8.63827]
[1778202161340,31.93,79878.78,36.8,-0.07157,7e-05,8.64072]
[1778202166376,31.93,79876.17,36.8,-0.07174,7e-05,8.65558]
[1778202171411,31.92,79868.64,36.8,-0.07223,7e-05,8.70076]
[1778202176446,31.92,79869.49,36.8,-0.07216,7e-05,8.69405]
[1778202181406,31.92,79869.26,36.8,-0.07216,7e-05,8.69441]
[1778202183467,31.92,79868.9,36.8,-0.07218,7e-05,8.69611]
[1778202188513,31.92,79869.08,36.8,-0.07216,7e-05,8.694]
[1778202193565,31.91,79858.37,36.8,-0.07287,7e-05,8.75826]
[1778202198600,31.91,79856.96,36.8,-0.07295,7e-05,8.76544]
[1778202203635,31.91,79856.06,36.8,-0.07299,7e-05,8.76942]
[1778202208670,31.9,79857.24,36.8,-0.0729,7e-05,8.76059]
[1778202213705,31.9,79857.0,36.8,-0.07287,7e-05,8.75664]
[1778202218740,31.9,79856.73,36.8,-0.07287,7e-05,8.75706]
[1778202223775,31.9,79854.47,36.8,-0.07301,7e-05,8.7698]
[1778202228810,31.9,79854.45,36.8,-0.073,7e-05,8.7686]
[1778202233845,31.89,79852.92,36.8,-0.07309,7e-05,8.77675]
[1778202238897,31.89,79853.6,36.8,-0.07303,7e-05,8.77115]
[1778202243932,31.89,79852.92,36.8,-0.07306,7e-05,8.774]
[1778202248967,31.89,79858.45,36.8,-0.07267,7e-05,8.73836]
[1778202254002,31.88,79860.98,36.8,-0.07248,7e-05,8.72166]
[1778202259038,31.88,79859.57,36.8,-0.07257,7e-05,8.72944]
[1778202264073,31.88,79855.5,36.8,-0.07284,7e-05,8.75369]
[1778202269108,31.88,79856.02,36.8,-0.07279,7e-05,8.7493]
[1778202274143,31.88,79857.8,36.8,-0.07263,7e-05,8.733]
[1778202279178,31.87,79860.06,36.8,-0.07246,7e-05,8.71787]
[1778202285220,31.87,79860.1,36.8,-0.07244,7e-05,8.71624]
[1778202290255,31.87,79856.34,36.8,-0.07269,7e-05,8.7385]
[1778202296297,31.87,79856.72,36.8,-0.07265,7e-05,8.73485]
[1778202301332,31.87,79857.18,36.8,-0.0726,7e-05,8.73095]
[1778202306367,31.86,79856.24,36.8,-0.07266,7e-05,8.73578]
[1778202311402,31.86,79856.37,36.8,-0.07264,7e-05,8.73397]
[1778202317445,31.86,79860.36,36.8,-0.07235,7e-05,8.70815]
[1778202322480,31.86,79859.7,36.8,-0.07239,7e-05,8.71149]
[1778202327515,31.86,79858.74,36.8,-0.07245,7e-05,8.71669]
[1778202333311,31.86,79857.86,36.8,-0.07247,7e-05,8.71743]
[1778202338592,31.85,79851.63,36.8,-0.07289,7e-05,8.75498]
[1778202343628,31.85,79847.69,36.8,-0.07314,7e-05,8.77824]
[1778202348663,31.85,79846.49,36.8,-0.07321,7e-05,8.78437]
[1778202349855,31.85,79846.49,36.8,-0.07321,7e-05,8.78437]
[1778202357215,31.85,79844.7,36.8,-0.07332,7e-05,8.79374]
[1778202362762,31.84,79846.29,36.8,-0.07318,7e-05,8.78135]
[1778202367486,31.84,79845.13,36.8,-0.07325,7e-05,8.7874]
[1778202368910,31.84,79835.06,36.8,-0.07394,7e-05,8.84995]
[1778202369018,31.84,79827.65,36.8,-0.07445,7e-05,8.89594]
[1778202369568,31.84,79827.65,36.8,-0.07445,7e-05,8.89594]
[1778202369570,31.84,79827.65,36.8,-0.07445,7e-05,8.89594]
[1778202369811,31.84,79824.26,36.8,-0.07469,7e-05,8.91728]
[1778202371312,31.84,79824.26,36.8,-0.07469,7e-05,8.91728]
[1778202371316,31.84,79824.26,36.8,-0.07469,7e-05,8.91728]
[1778202372005,31.84,79824.66,36.8,-0.07466,7e-05,8.91473]
[1778202372625,31.84,79824.54,36.8,-0.07467,7e-05,8.91549]
[1778202372835,31.84,79824.54,36.8,-0.07467,7e-05,8.91549]
[1778202373022,31.84,79824.54,36.8,-0.07467,7e-05,8.91549]
[1778202373123,31.84,79824.26,36.8,-0.07469,7e-05,8.91722]
[1778202374433,31.84,79824.26,36.8,-0.07469,7e-05,8.91722]
[1778202374846,31.84,79823.85,36.8,-0.07473,7e-05,8.92084]
[1778202377156,31.84,79824.18,36.8,-0.07471,7e-05,8.9188]
[1778202377161,31.84,79824.18,36.8,-0.07471,7e-05,8.9188]
[1778202377262,31.84,79824.12,36.8,-0.07471,7e-05,8.91921]
[1778202382902,31.84,79823.59,36.8,-0.07472,7e-05,8.92002]
[1778202387937,31.83,79824.55,36.8,-0.07463,7e-05,8.91145]
[1778202393204,31.83,79826.78,36.8,-0.07442,7e-05,8.89133]
[1778202393212,31.83,79826.78,36.8,-0.07442,7e-05,8.89133]
[1778202395793,31.83,79826.11,36.8,-0.07445,7e-05,8.89415]
[1778202396391,31.83,79826.11,36.8,-0.07445,7e-05,8.89415]
[1778202397543,31.83,79827.44,36.8,-0.07435,7e-05,8.8849]
[1778202399782,31.82,79827.18,36.8,-0.07436,7e-05,8.88564]
[1778202405056,31.82,79829.0,36.8,-0.0742,7e-05,8.87166]
[1778202410091,31.82,79826.51,36.8,-0.07435,7e-05,8.88518]
[1778202416133,31.81,79825.77,36.8,-0.07438,7e-05,8.88728]
[1778202418380,31.81,79825.67,36.8,-0.07438,7e-05,8.88749]
[1778202419394,31.81,79823.08,36.8,-0.07455,7e-05,8.90289]
[1778202423466,31.81,79821.91,36.8,-0.07462,7e-05,8.90889]
[1778202424203,31.81,79814.03,36.8,-0.07517,7e-05,8.95803]
[1778202424301,31.8,79809.08,36.8,-0.07551,7e-05,8.98872]
[1778202424549,31.8,79809.08,36.8,-0.07551,7e-05,8.98872]
[1778202425196,31.8,79809.18,36.8,-0.0755,7e-05,8.98801]
[1778202430102,31.81,79805.58,36.8,-0.07578,7e-05,9.0126]
[1778202435266,31.81,79795.5,36.8,-0.07652,7e-05,9.07868]
[1778202438288,31.81,79782.86,36.8,-0.07744,7e-05,9.15989]
[1778202443323,31.81,79780.54,36.8,-0.07762,7e-05,9.17548]
[1778202449366,31.82,79781.81,36.8,-0.07754,7e-05,9.16846]
[1778202454400,31.82,79772.11,36.8,-0.07822,7e-05,9.22735]
[1778202459435,31.82,79764.22,36.8,-0.0788,7e-05,9.27809]
[1778202464470,31.82,79762.5,36.8,-0.07893,7e-05,9.28905]
[1778202469505,31.82,79762.63,36.8,-0.07891,7e-05,9.28798]
[1778202474540,31.82,79755.63,36.8,-0.07942,7e-05,9.3326]
[1778202479576,31.82,79754.54,36.8,-0.0795,7e-05,9.33889]
[1778202482597,31.82,79767.9,36.8,-0.07851,7e-05,9.25281]
[1778202488428,31.82,79771.2,36.8,-0.07827,7e-05,9.23168]
[1778202493674,31.82,79778.76,36.8,-0.07773,7e-05,9.18379]
[1778202498709,31.82,79778.79,36.8,-0.07773,7e-05,9.18397]
[1778202503744,31.82,79780.21,36.8,-0.07763,7e-05,9.17524]
[1778202508139,31.82,79795.2,36.8,-0.07656,7e-05,9.08052]
[1778202513234,31.82,79795.96,36.8,-0.07648,7e-05,9.07244]
[1778202518851,31.82,79797.13,36.8,-0.07642,7e-05,9.0667]
[1778202523886,31.83,79801.06,36.8,-0.07615,7e-05,9.04314]
[1778202528926,31.83,79797.47,36.8,-0.07643,7e-05,9.06736]
[1778202533962,31.83,79795.82,36.8,-0.07656,7e-05,9.07896]
[1778202538997,31.83,79797.07,36.8,-0.07648,7e-05,9.07223]
[1778202545041,31.83,79797.6,36.8,-0.07646,7e-05,9.0703]
[1778202550076,31.84,79803.3,36.8,-0.07607,7e-05,9.03562]
[1778202555111,31.84,79800.56,36.8,-0.07628,7e-05,9.05433]
[1778202561153,31.84,79801.46,36.8,-0.07623,7e-05,9.05025]
[1778202566223,31.84,79801.09,36.8,-0.07627,7e-05,9.05366]
[1778202573238,31.85,79802.0,36.8,-0.0762,7e-05,9.04598]
[1778202578553,31.85,79804.37,36.8,-0.07604,7e-05,9.03219]
[1778202584373,31.85,79802.9,36.8,-0.07616,7e-05,9.0429]
[1778202590358,31.86,79802.3,36.8,-0.07623,7e-05,9.0489]
[1778202595392,31.86,79794.89,36.8,-0.07677,7e-05,9.09712]
[1778202595965,31.86,79794.89,36.8,-0.07677,7e-05,9.09712]
[1778202596499,31.86,79794.89,36.8,-0.07677,7e-05,9.09712]
[1778202600872,31.86,79790.02,36.8,-0.07713,7e-05,9.12843]
[1778202601434,31.86,79778.1,36.8,-0.07799,7e-05,9.20446]
[1778202607477,31.86,79773.42,36.8,-0.07833,7e-05,9.23433]
[1778202610764,31.86,79772.71,36.8,-0.07838,7e-05,9.23878]
[1778202616206,31.86,79771.04,36.8,-0.0785,7e-05,9.24928]
[1778202619978,31.86,79755.98,36.8,-0.0796,7e-05,9.3455]
[1778202621508,31.86,79755.91,36.8,-0.0796,7e-05,9.34577]
[1778202624377,31.86,79753.51,36.8,-0.07977,7e-05,9.36049]
[1778202629683,31.86,79749.34,36.8,-0.08007,7e-05,9.38631]
[1778202638695,31.85,79746.58,36.8,-0.08021,7e-05,9.39731]
[1778202643730,31.85,79746.75,36.8,-0.08019,7e-05,9.39497]
[1778202648765,31.85,79745.63,36.8,-0.08026,7e-05,9.40094]
[1778202653803,31.84,79746.79,36.8,-0.08016,7e-05,9.39224]
[1778202655285,31.84,79746.79,36.8,-0.08016,7e-05,9.39224]
[1778202660338,31.84,79750.8,36.8,-0.07985,7e-05,9.36527]
[1778202661466,31.84,79750.18,36.8,-0.07989,7e-05,9.36906]
[1778202667336,31.84,79753.0,36.8,-0.07967,7e-05,9.34966]
[1778202675394,31.84,79754.89,36.8,-0.07952,7e-05,9.33641]
[1778202680992,31.84,79752.57,36.8,-0.07967,7e-05,9.34974]
[1778202682054,31.84,79752.57,36.8,-0.07967,7e-05,9.34974]
[1778202687787,31.83,79751.41,36.8,-0.07974,7e-05,9.35618]
[1778202700126,31.83,79752.82,36.8,-0.07958,7e-05,9.34021]
[1778202705161,31.83,79753.46,36.8,-0.07952,7e-05,9.33532]
[1778202710197,31.83,79750.68,36.8,-0.07972,7e-05,9.35241]
[1778202716239,31.82,79751.45,36.8,-0.07965,7e-05,9.34652]
[1778202721274,31.82,79752.27,36.8,-0.07958,7e-05,9.3405]
[1778202725308,31.82,79764.47,36.8,-0.07868,7e-05,9.26161]
[1778202730344,31.82,79765.22,36.8,-0.07862,7e-05,9.25671]
[1778202735331,31.82,79764.69,36.8,-0.07866,7e-05,9.26001]
[1778202740416,31.82,79763.99,36.8,-0.07871,7e-05,9.2643]
[1778202745451,31.82,79757.17,36.8,-0.07921,7e-05,9.30782]
[1778202750486,31.82,79756.74,36.8,-0.07923,7e-05,9.31009]
[1778202755521,31.82,79756.62,36.8,-0.07921,7e-05,9.30624]
[1778202760556,31.82,79755.94,36.8,-0.07925,7e-05,9.31021]
[1778202765592,31.82,79749.84,36.8,-0.0797,7e-05,9.34894]
[1778202766542,31.82,79749.84,36.8,-0.0797,7e-05,9.34894]
[1778202771634,31.82,79746.73,36.8,-0.07992,7e-05,9.36803]
[1778202772743,31.82,79746.73,36.8,-0.07992,7e-05,9.36803]
[1778202778682,31.81,79747.95,36.8,-0.07981,7e-05,9.35896]
[1778202783221,31.81,79747.17,36.8,-0.07986,7e-05,9.36335]
[1778202787821,31.81,79747.33,36.8,-0.07984,7e-05,9.36153]
[1778202792251,31.81,79746.51,36.8,-0.07989,7e-05,9.36618]
[1778202797103,31.81,79744.8,36.8,-0.08001,7e-05,9.37628]
[1778202797509,31.81,79744.8,36.8,-0.08001,7e-05,9.37628]
[1778202802855,31.81,79747.33,36.8,-0.07981,7e-05,9.35897]
[1778202807890,31.81,79746.56,36.8,-0.07986,7e-05,9.36329]
[1778202812927,31.8,79747.57,36.8,-0.07975,7e-05,9.35196]
[1778202817960,31.8,79747.48,36.8,-0.07975,7e-05,9.35195]
[1778202822995,31.8,79747.03,36.8,-0.07978,7e-05,9.35423]
[1778202828030,31.8,79744.4,36.8,-0.07996,7e-05,9.3705]
[1778202830764,31.8,79741.83,36.8,-0.08015,7e-05,9.38692]
[1778202834164,31.8,79729.94,36.8,-0.08103,7e-05,9.46299]
[1778202834166,31.8,79729.94,36.8,-0.08103,7e-05,9.46299]
[1778202836050,31.8,79730.0,36.8,-0.08102,7e-05,9.46199]
[1778202841121,31.8,79730.77,36.8,-0.08094,7e-05,9.45511]
[1778202842073,31.8,79730.77,36.8,-0.08094,7e-05,9.45511]
[1778202842128,31.79,79728.41,36.8,-0.08111,7e-05,9.47009]
[1778202851191,31.8,79724.82,36.8,-0.08139,8e-05,9.49449]
[1778202856226,31.8,79724.79,36.8,-0.0814,8e-05,9.49508]
[1778202861424,31.8,79724.48,36.8,-0.08143,8e-05,9.49733]
[1778202863923,31.8,79710.54,36.8,-0.08248,8e-05,9.58807]
[1778202864282,31.8,79709.85,36.8,-0.08253,8e-05,9.59238]
[1778202869204,31.8,79710.11,36.8,-0.08253,8e-05,9.59211]
[1778202871735,31.8,79706.13,36.8,-0.08284,8e-05,9.61876]
[1778202871758,31.8,79706.06,36.8,-0.08281,8e-05,9.61531]
[1778202877373,31.8,79698.15,36.8,-0.08341,8e-05,9.66664]
[1778202879493,31.8,79698.65,36.8,-0.08337,8e-05,9.66317]
[1778202879519,31.8,79699.48,36.8,-0.08331,8e-05,9.65755]
[1778202885429,31.8,79700.44,36.8,-0.08325,8e-05,9.65303]
[1778202890464,31.81,79701.36,36.8,-0.0832,8e-05,9.64852]
[1778202895499,31.81,79700.34,36.8,-0.08329,8e-05,9.65668]
[1778202900534,31.81,79700.19,36.8,-0.08332,8e-05,9.6591]
[1778202905772,31.81,79690.6,36.8,-0.08407,8e-05,9.72302]
[1778202909056,31.81,79678.1,36.8,-0.08504,8e-05,9.80578]
[1778202910048,31.81,79677.21,36.8,-0.08511,8e-05,9.8117]
[1778202910120,31.81,79677.21,36.8,-0.08511,8e-05,9.8117]
[1778202914735,31.81,79666.41,36.8,-0.08596,8e-05,9.88305]
[1778202915383,31.81,79656.85,36.8,-0.08671,8e-05,9.94631]
[1778202915431,31.81,79656.85,36.8,-0.08671,8e-05,9.94631]
[1778202915652,31.81,79643.47,36.8,-0.08777,8e-05,10.03508]
[1778202916505,31.81,79643.47,36.8,-0.08777,8e-05,10.03508]
[1778202917011,31.81,79638.5,36.8,-0.08816,8e-05,10.06799]
[1778202919263,31.81,79639.7,36.8,-0.08806,8e-05,10.05965]
[1778202919884,31.81,79639.7,36.8,-0.08806,8e-05,10.05965]
[1778202920901,31.81,79641.38,36.8,-0.08792,8e-05,10.04824]
[1778202922643,31.81,79639.91,36.8,-0.08804,8e-05,10.05772]
[1778202923798,31.81,79639.13,36.8,-0.08809,8e-05,10.06259]
[1778202925757,31.81,79641.56,36.8,-0.08789,8e-05,10.04572]
[1778202931764,31.81,79640.99,36.8,-0.08788,8e-05,10.04307]
[1778202937807,31.8,79640.85,36.8,-0.08787,8e-05,10.04235]
[1778202939734,31.8,79639.9,36.8,-0.08794,8e-05,10.04842]
[1778202939835,31.8,79622.11,36.8,-0.08937,8e-05,10.16709]
[1778202940771,31.8,79622.11,36.8,-0.08937,8e-05,10.16709]
[1778202942400,31.8,79619.0,36.8,-0.08961,8e-05,10.18724]
[1778202942850,31.79,79626.73,36.8,-0.08893,8e-05,10.13058]
[1778202944019,31.79,79626.73,36.8,-0.08893,8e-05,10.13058]
[1778202944864,31.79,79626.68,36.8,-0.08894,8e-05,10.13093]
[1778202945489,31.79,79626.68,36.8,-0.08894,8e-05,10.13093]
[1778202950906,31.79,79629.87,36.8,-0.08865,8e-05,10.10733]
[1778202952291,31.79,79630.41,36.8,-0.0886,8e-05,10.10337]
[1778202957447,31.78,79631.37,36.8,-0.0885,8e-05,10.09491]
[1778202962994,31.78,79643.49,36.8,-0.08751,8e-05,10.01219]
[1778202963282,31.78,79643.49,36.8,-0.08751,8e-05,10.01219]
[1778202966133,31.78,79644.49,36.8,-0.08743,8e-05,10.00495]
[1778202966798,31.78,79644.49,36.8,-0.08743,8e-05,10.00495]
[1778202967401,31.78,79645.21,36.8,-0.08737,8e-05,9.99997]
[1778202973064,31.78,79655.45,36.8,-0.08655,8e-05,9.93115]
[1778202974098,31.78,79655.45,36.8,-0.08655,8e-05,9.93115]
[1778202979716,31.78,79656.11,36.8,-0.0865,8e-05,9.92649]
[1778202985149,31.78,79658.46,36.8,-0.08631,8e-05,9.91104]
[1778202990184,31.78,79657.09,36.8,-0.08642,8e-05,9.92005]
[1778202996226,31.78,79657.31,36.8,-0.08637,8e-05,9.91427]
[1778203001261,31.78,79657.27,36.8,-0.08637,8e-05,9.91456]
[1778203006296,31.78,79659.79,36.8,-0.08617,8e-05,9.89796]
[1778203011670,31.78,79660.23,36.8,-0.08614,8e-05,9.89519]
[1778203017373,31.78,79674.35,36.8,-0.08505,8e-05,9.80297]
[1778203022408,31.78,79675.14,36.8,-0.085,8e-05,9.79883]
[1778203027443,31.78,79669.11,36.8,-0.08548,8e-05,9.83957]
[1778203031708,31.79,79672.06,36.8,-0.08526,8e-05,9.82057]
[1778203031845,31.79,79678.45,36.8,-0.08476,8e-05,9.7786]
[1778203032312,31.79,79678.45,36.8,-0.08476,8e-05,9.7786]
[1778203032478,31.79,79685.63,36.8,-0.08421,8e-05,9.73112]
[1778203033922,31.79,79685.63,36.8,-0.08421,8e-05,9.73112]
[1778203034024,31.79,79686.16,36.8,-0.08417,8e-05,9.72794]
[1778203038815,31.79,79687.04,36.8,-0.0841,8e-05,9.72205]
[1778203038847,31.79,79686.66,36.8,-0.08413,8e-05,9.72441]
[1778203039554,31.79,79686.66,36.8,-0.08413,8e-05,9.72441]
[1778203039613,31.79,79686.71,36.8,-0.08413,8e-05,9.7244]
[1778203044186,31.78,79687.17,36.8,-0.08408,8e-05,9.72083]
[1778203044562,31.78,79686.97,36.8,-0.0841,8e-05,9.72201]
[1778203046719,31.79,79687.32,36.8,-0.08408,8e-05,9.72003]
[1778203046897,31.79,79687.39,36.8,-0.08407,8e-05,9.7199]
[1778203047273,31.79,79687.39,36.8,-0.08407,8e-05,9.7199]
[1778203049332,31.79,79697.16,36.8,-0.08332,8e-05,9.65552]
[1778203049565,31.79,79697.16,36.8,-0.08332,8e-05,9.65552]
[1778203050099,31.78,79699.07,36.8,-0.08317,8e-05,9.64242]
[1778203051713,31.78,79703.1,36.8,-0.08282,8e-05,9.61137]
[1778203051745,31.78,79714.62,36.8,-0.08195,8e-05,9.53621]
[1778203052619,31.78,79702.89,36.8,-0.08283,8e-05,9.61239]
[1778203053303,31.78,79702.89,36.8,-0.08283,8e-05,9.61239]
[1778203054378,31.78,79704.31,36.8,-0.08272,8e-05,9.60264]
[1778203054793,31.78,79704.31,36.8,-0.08272,8e-05,9.60264]
[1778203060676,31.78,79710.96,36.8,-0.08218,8e-05,9.55642]
[1778203061187,31.78,79710.96,36.8,-0.08218,8e-05,9.55642]
[1778203064548,31.77,79704.38,36.8,-0.08267,8e-05,9.59817]
[1778203068328,31.77,79713.2,36.8,-0.08198,8e-05,9.53901]
[1778203073767,31.77,79713.03,36.8,-0.08197,8e-05,9.53815]
[1778203076983,31.77,79717.52,36.8,-0.08163,8e-05,9.50829]
[1778203078802,31.77,79730.41,36.8,-0.08065,7e-05,9.42385]
[1778203080180,31.77,79730.41,36.8,-0.08065,7e-05,9.42385]
[1778203083435,31.76,79719.54,36.8,-0.08146,8e-05,9.49369]
[1778203084286,31.76,79719.55,36.8,-0.08145,8e-05,9.49339]
[1778203089880,31.76,79722.93,36.8,-0.08118,8e-05,9.47015]
[1778203094915,31.76,79722.95,36.8,-0.08117,8e-05,9.46909]
[1778203096509,31.76,79727.64,36.8,-0.08082,7e-05,9.43848]
[1778203096929,31.76,79741.99,36.8,-0.07975,7e-05,9.3455]
[1778203097936,31.76,79729.05,36.8,-0.08071,7e-05,9.42906]
[1778203099057,31.76,79729.05,36.8,-0.08071,7e-05,9.42906]
[1778203099139,31.76,79729.05,36.8,-0.08071,7e-05,9.42906]
[1778203099893,31.76,79732.31,36.8,-0.08047,7e-05,9.40787]
[1778203100785,31.76,79732.13,36.8,-0.08048,7e-05,9.40904]
[1778203100958,31.76,79747.15,36.8,-0.07936,7e-05,9.31198]
[1778203102522,31.76,79746.38,36.8,-0.07942,7e-05,9.31688]
[1778203108009,31.76,79746.26,36.8,-0.07943,7e-05,9.31819]
[1778203108476,31.76,79746.26,36.8,-0.07943,7e-05,9.31819]
[1778203114050,31.76,79746.13,36.8,-0.07942,7e-05,9.31556]
[1778203119085,31.76,79762.43,36.8,-0.07823,7e-05,9.21157]
[1778203120092,31.76,79744.61,36.8,-0.07954,7e-05,9.32622]
[1778203125127,31.76,79745.51,36.8,-0.07949,7e-05,9.32143]
[1778203127585,31.77,79746.35,36.8,-0.07943,7e-05,9.31632]
[1778203131602,31.77,79746.9,36.8,-0.07939,7e-05,9.31323]
[1778203132509,31.77,79746.86,36.8,-0.0794,7e-05,9.31382]
[1778203134190,31.77,79745.47,36.8,-0.0795,7e-05,9.32294]
[1778203139225,31.77,79750.36,36.8,-0.07916,7e-05,9.29249]
[1778203144261,31.77,79771.65,36.8,-0.07761,7e-05,9.15704]
[1778203150085,31.77,79773.04,36.8,-0.07753,7e-05,9.14974]
[1778203151711,31.78,79761.44,36.8,-0.07838,7e-05,9.22499]
[1778203157352,31.78,79769.58,36.8,-0.07781,7e-05,9.17463]
[1778203162387,31.78,79765.61,36.8,-0.07812,7e-05,9.20161]
[1778203167424,31.78,79762.88,36.8,-0.07833,7e-05,9.22036]
[1778203172749,31.78,79762.87,36.8,-0.07831,7e-05,9.21714]
[1778203173592,31.79,79763.71,36.8,-0.07825,7e-05,9.21197]
[1778203173693,31.79,79762.85,36.8,-0.07832,7e-05,9.2177]
[1778203180050,31.78,79763.26,36.8,-0.07827,7e-05,9.21371]
[1778203180150,31.78,79763.27,36.8,-0.07827,7e-05,9.21337]
[1778203186557,31.78,79763.94,36.8,-0.07823,7e-05,9.21004]
[1778203191592,31.79,79763.98,36.8,-0.07824,7e-05,9.21076]
[1778203196627,31.79,79765.34,36.8,-0.07815,7e-05,9.203]
[1778203203313,31.79,79764.9,36.8,-0.07818,7e-05,9.20619]
[1778203208711,31.79,79765.63,36.8,-0.07815,7e-05,9.20331]
[1778203213748,31.79,79761.53,36.8,-0.07846,7e-05,9.23044]
[1778203216376,31.79,79759.78,36.8,-0.07859,7e-05,9.24178]
[1778203217270,31.79,79756.44,36.8,-0.07884,7e-05,9.26332]
[1778203222811,31.79,79750.1,36.8,-0.0793,7e-05,9.30384]
[1778203227846,31.79,79750.33,36.8,-0.07928,7e-05,9.30239]
[1778203232881,31.79,79748.31,36.8,-0.0794,7e-05,9.31114]
[1778203237916,31.79,79748.64,36.8,-0.07937,7e-05,9.30882]
[1778203238923,31.79,79733.58,36.8,-0.08049,7e-05,9.40593]
[1778203243959,31.79,79726.32,36.8,-0.08102,7e-05,9.45166]
[1778203250007,31.79,79727.5,36.8,-0.08091,7e-05,9.44221]
[1778203255042,31.78,79725.33,36.8,-0.08105,8e-05,9.45466]
[1778203264105,31.78,79724.49,36.8,-0.08108,8e-05,9.45681]
[1778203269141,31.78,79725.25,36.8,-0.081,8e-05,9.45]
[1778203274176,31.77,79724.22,36.8,-0.08106,8e-05,9.45484]
[1778203278390,31.77,79723.39,36.8,-0.08111,8e-05,9.45951]
[1778203279735,31.77,79722.58,36.8,-0.08116,8e-05,9.46367]
[1778203285253,31.77,79721.61,36.8,-0.08121,8e-05,9.46769]
[1778203290288,31.76,79722.48,36.8,-0.08112,8e-05,9.45975]
[1778203296330,31.76,79722.29,36.8,-0.08107,8e-05,9.45452]
[1778203301365,31.75,79722.52,36.8,-0.08103,8e-05,9.45113]
[1778203306400,31.75,79723.09,36.8,-0.08097,8e-05,9.44552]
[1778203308414,31.75,79736.4,36.8,-0.07997,7e-05,9.35858]
[1778203310529,31.75,79738.21,36.8,-0.07983,7e-05,9.34644]
[1778203316471,31.75,79736.58,36.8,-0.07993,7e-05,9.35563]
[1778203316708,31.75,79736.58,36.8,-0.07993,7e-05,9.35563]
[1778203322513,31.74,79735.79,36.8,-0.07998,7e-05,9.35946]
[1778203325574,31.74,79735.56,36.8,-0.07999,7e-05,9.36053]
[1778203327010,31.74,79735.88,36.8,-0.07996,7e-05,9.35825]
[1778203332583,31.74,79748.84,36.8,-0.079,7e-05,9.27414]
[1778203337618,31.74,79745.37,36.8,-0.07925,7e-05,9.29611]
[1778203343660,31.74,79746.66,36.8,-0.07915,7e-05,9.2874]
[1778203349495,31.74,79748.93,36.8,-0.07898,7e-05,9.27258]
[1778203354740,31.74,79731.98,36.8,-0.0802,7e-05,9.37711]
[1778203359775,31.74,79728.98,36.8,-0.08041,7e-05,9.39557]
[1778203362312,31.74,79729.24,36.8,-0.08039,7e-05,9.39368]
[1778203364309,31.74,79726.77,36.8,-0.08057,7e-05,9.40928]
[1778203370057,31.73,79725.92,36.8,-0.08062,7e-05,9.41338]
[1778203376894,31.73,79726.58,36.8,-0.08054,7e-05,9.40698]
[1778203382340,31.73,79726.3,36.8,-0.08056,7e-05,9.40823]
[1778203387971,31.72,79723.1,36.8,-0.08077,7e-05,9.42627]
[1778203394013,31.72,79723.44,36.8,-0.08072,7e-05,9.42199]
[1778203398288,31.72,79705.0,36.8,-0.08209,8e-05,9.54054]
[1778203399780,31.72,79705.48,36.8,-0.08205,8e-05,9.53687]
[1778203405090,31.71,79705.51,36.8,-0.08201,8e-05,9.5336]
[1778203410386,31.71,79705.59,36.8,-0.08198,8e-05,9.53112]
[1778203417681,31.7,79702.35,36.8,-0.08217,8e-05,9.54524]
[1778203423216,31.7,79702.55,36.8,-0.08211,8e-05,9.54013]
[1778203428251,31.69,79699.83,36.8,-0.08229,8e-05,9.55564]
[1778203433286,31.69,79701.28,36.8,-0.08215,8e-05,9.54388]
[1778203440335,31.68,79702.1,36.8,-0.08205,8e-05,9.53542]
[1778203445372,31.68,79702.95,36.8,-0.08197,8e-05,9.52773]
[1778203450407,31.68,79703.49,36.8,-0.0819,8e-05,9.52215]
[1778203455443,31.67,79703.85,36.8,-0.08185,8e-05,9.51781]
[1778203460477,31.67,79701.53,36.8,-0.082,8e-05,9.53055]
[1778203465512,31.66,79702.0,36.8,-0.08194,8e-05,9.52543]
[1778203470547,31.66,79700.7,36.8,-0.08202,8e-05,9.53189]
[1778203474053,31.66,79694.55,36.8,-0.08244,8e-05,9.56661]
[1778203474159,31.66,79694.55,36.8,-0.08244,8e-05,9.56661]
[1778203474575,31.66,79688.66,36.8,-0.08289,8e-05,9.60528]
[1778203477673,31.66,79687.28,36.8,-0.083,8e-05,9.6143]
[1778203477931,31.66,79686.2,36.8,-0.08308,8e-05,9.62137]
[1778203480174,31.66,79683.57,36.8,-0.08328,8e-05,9.63856]
[1778203482319,31.66,79677.29,36.8,-0.08376,8e-05,9.67974]
[1778203483735,31.66,79670.6,36.8,-0.08428,8e-05,9.72362]
[1778203484373,31.66,79670.6,36.8,-0.08428,8e-05,9.72362]
[1778203485039,31.66,79669.33,36.8,-0.08437,8e-05,9.73184]
[1778203490687,31.66,79677.91,36.8,-0.0837,8e-05,9.67422]
[1778203491840,31.66,79684.97,36.8,-0.08315,8e-05,9.62768]
[1778203491843,31.66,79684.97,36.8,-0.08315,8e-05,9.62768]
[1778203492641,31.66,79684.97,36.8,-0.08315,8e-05,9.62768]
[1778203492701,31.65,79688.31,36.8,-0.08289,8e-05,9.60522]
[1778203495589,31.65,79688.68,36.8,-0.08286,8e-05,9.6023]
[1778203496961,31.65,79690.67,36.8,-0.08269,8e-05,9.58829]
[1778203502060,31.65,79689.96,36.8,-0.08272,8e-05,9.59059]
[1778203502628,31.65,79689.96,36.8,-0.08272,8e-05,9.59059]
[1778203503455,31.65,79693.01,36.8,-0.08248,8e-05,9.56968]
[1778203508206,31.64,79696.16,36.8,-0.08222,8e-05,9.5474]
[1778203513959,31.64,79704.44,36.8,-0.08156,8e-05,9.49105]
[1778203519895,31.64,79704.04,36.8,-0.08157,8e-05,9.49152]
[1778203523789,31.63,79699.19,36.8,-0.08192,8e-05,9.52216]
[1778203528958,31.63,79700.34,36.8,-0.08181,8e-05,9.5124]
[1778203533993,31.63,79700.06,36.8,-0.08178,8e-05,9.50822]
[1778203539032,31.62,79699.38,36.8,-0.08181,8e-05,9.51093]
[1778203544067,31.62,79699.42,36.8,-0.08179,8e-05,9.50897]
[1778203549609,31.62,79698.44,36.8,-0.08185,8e-05,9.51404]
[1778203554721,31.62,79696.77,36.8,-0.08196,8e-05,9.52325]
[1778203560180,31.61,79691.68,36.8,-0.08231,8e-05,9.55395]
[1778203565215,31.61,79694.59,36.8,-0.08207,8e-05,9.53299]
[1778203568620,31.61,79701.86,36.8,-0.08151,8e-05,9.48473]
[1778203573705,31.6,79705.12,36.8,-0.08125,8e-05,9.4621]
[1778203579313,31.6,79702.55,36.8,-0.08142,8e-05,9.47705]
[1778203580731,31.6,79702.55,36.8,-0.08142,8e-05,9.47705]
[1778203586435,31.6,79703.99,36.8,-0.0813,8e-05,9.4663]
[1778203593411,31.59,79704.14,36.8,-0.08123,8e-05,9.45873]
[1778203598446,31.59,79702.83,36.8,-0.08131,8e-05,9.46597]
[1778203604488,31.59,79703.24,36.8,-0.08126,8e-05,9.46166]
[1778203609523,31.59,79709.3,36.8,-0.08079,8e-05,9.42081]
[1778203614558,31.59,79710.54,36.8,-0.08068,8e-05,9.4117]
[1778203619593,31.58,79707.58,36.8,-0.0809,8e-05,9.42996]
[1778203624652,31.58,79703.33,36.8,-0.0812,8e-05,9.45648]
[1778203630670,31.58,79705.88,36.8,-0.08099,8e-05,9.43798]
[1778203635705,31.58,79708.77,36.8,-0.08076,8e-05,9.41796]
[1778203640769,31.57,79710.28,36.8,-0.08063,8e-05,9.40723]
[1778203646782,31.57,79711.22,36.8,-0.08055,8e-05,9.39957]
[1778203651817,31.57,79711.77,36.8,-0.08046,8e-05,9.39072]
[1778203654546,31.57,79712.39,36.8,-0.08041,8e-05,9.38627]
[1778203659873,31.57,79711.65,36.8,-0.08045,8e-05,9.38985]
[1778203665915,31.57,79711.31,36.8,-0.08046,8e-05,9.39076]
[1778203670950,31.56,79712.18,36.8,-0.08038,8e-05,9.384]
[1778203675985,31.56,79712.48,36.8,-0.08035,8e-05,9.38097]
[1778203681021,31.56,79713.09,36.8,-0.08029,8e-05,9.37597]
[1778203686056,31.56,79712.39,36.8,-0.08033,8e-05,9.37949]
[1778203691091,31.56,79712.37,36.8,-0.08032,8e-05,9.37856]
[1778203696126,31.55,79712.5,36.8,-0.0803,8e-05,9.37667]
[1778203702168,31.55,79712.87,36.8,-0.08026,8e-05,9.37301]
[1778203707204,31.55,79712.38,36.8,-0.08028,8e-05,9.37518]
[1778203712239,31.55,79711.36,36.8,-0.08032,8e-05,9.37656]
[1778203721302,31.55,79712.19,36.8,-0.08023,8e-05,9.36932]
[1778203726338,31.54,79709.6,36.8,-0.08042,8e-05,9.38508]
[1778203732380,31.54,79710.0,36.8,-0.08037,8e-05,9.38117]
[1778203740436,31.54,79709.53,36.8,-0.08039,8e-05,9.3825]
[1778203746478,31.54,79716.56,36.8,-0.07985,7e-05,9.33561]
[1778203751513,31.53,79719.43,36.8,-0.07962,7e-05,9.31627]
[1778203756548,31.53,79727.19,36.8,-0.07904,7e-05,9.26529]
[1778203761583,31.53,79729.04,36.8,-0.0789,7e-05,9.25308]
[1778203766618,31.53,79728.71,36.8,-0.07892,7e-05,9.25487]
[1778203771660,31.53,79728.73,36.8,-0.07888,7e-05,9.25016]
[1778203776695,31.53,79731.24,36.8,-0.07869,7e-05,9.2335]
[1778203781730,31.53,79731.72,36.8,-0.07865,7e-05,9.23004]
[1778203786765,31.53,79734.85,36.8,-0.07842,7e-05,9.20955]
[1778203791888,31.53,79738.9,36.8,-0.07812,7e-05,9.18328]
[1778203797842,31.53,79737.86,36.8,-0.0782,7e-05,9.19016]
[1778203802879,31.53,79736.91,36.8,-0.07827,7e-05,9.19648]
[1778203807916,31.53,79736.88,36.8,-0.07827,7e-05,9.19677]
[1778203812951,31.53,79731.92,36.8,-0.07864,7e-05,9.22876]
[1778203818782,31.53,79727.97,36.8,-0.07893,7e-05,9.25393]
[1778203824028,31.53,79728.52,36.8,-0.07887,7e-05,9.24945]
[1778203829090,31.53,79718.1,36.8,-0.07964,7e-05,9.31623]
[1778203833092,31.53,79730.85,36.8,-0.07865,7e-05,9.22825]
[1778203838126,31.52,79744.38,36.8,-0.07765,7e-05,9.14048]
[1778203843181,31.52,79746.88,36.8,-0.07747,7e-05,9.12464]
[1778203850210,31.53,79748.95,36.8,-0.07733,7e-05,9.11228]
[1778203852515,31.53,79749.49,36.8,-0.07729,7e-05,9.10895]
[1778203858266,31.53,79749.56,36.8,-0.0773,7e-05,9.10963]
[1778203863302,31.53,79750.1,36.8,-0.07727,7e-05,9.10709]
[1778203868337,31.53,79748.29,36.8,-0.07741,7e-05,9.11969]
[1778203873372,31.53,79750.55,36.8,-0.07726,7e-05,9.10616]
[1778203878407,31.54,79761.07,36.8,-0.07651,7e-05,9.04006]
[1778203884449,31.54,79760.4,36.8,-0.07658,7e-05,9.04634]
[1778203889484,31.54,79762.37,36.8,-0.07645,7e-05,9.03541]
[1778203894519,31.55,79770.43,36.8,-0.07586,7e-05,8.98178]
[1778203899554,31.55,79769.8,36.8,-0.07593,7e-05,8.98792]
[1778203904589,31.55,79771.47,36.8,-0.07583,7e-05,8.97941]
[1778203909626,31.56,79772.8,36.8,-0.07576,7e-05,8.97305]
[1778203914661,31.56,79775.03,36.8,-0.07563,7e-05,8.96104]
[1778203921710,31.57,79776.73,36.8,-0.07554,7e-05,8.95322]
[1778203926745,31.57,79775.33,36.8,-0.07566,7e-05,8.96415]
[1778203932787,31.57,79775.93,36.8,-0.07564,7e-05,8.96256]
[1778203940116,31.58,79776.87,36.8,-0.07559,7e-05,8.95803]
[1778203946561,31.58,79777.48,36.8,-0.07558,7e-05,8.95733]
[1778203951920,31.58,79778.89,36.8,-0.07547,7e-05,8.94625]
[1778203956955,31.59,79779.64,36.8,-0.07544,7e-05,8.94348]
[1778203961990,31.59,79789.93,36.8,-0.07473,7e-05,8.87997]
[1778203965249,31.59,79792.68,36.8,-0.07455,7e-05,8.86388]
[1778203966019,31.59,79792.59,36.8,-0.07455,7e-05,8.86443]
[1778203971054,31.59,79792.59,36.8,-0.07455,7e-05,8.8644]
[1778203976095,31.59,79798.15,36.8,-0.07416,7e-05,8.82945]
[1778203981130,31.59,79799.37,36.8,-0.07408,7e-05,8.82226]
[1778203986165,31.6,79799.96,36.8,-0.07404,7e-05,8.8191]
[1778203991839,31.6,79800.45,36.8,-0.07402,7e-05,8.8165]
[1778203999224,31.6,79799.78,36.8,-0.07407,7e-05,8.82149]
[1778204001249,31.6,79798.56,36.8,-0.07416,7e-05,8.82973]
[1778204006305,31.6,79799.55,36.8,-0.0741,7e-05,8.82423]
[1778204009166,31.6,79801.77,36.8,-0.07395,7e-05,8.81036]
[1778204018389,31.6,79803.28,36.8,-0.07383,7e-05,8.79852]
[1778204023425,31.6,79803.7,36.8,-0.07381,7e-05,8.79668]
[1778204028460,31.61,79802.92,36.8,-0.07387,7e-05,8.80239]
[1778204031481,31.61,79801.54,36.8,-0.07397,7e-05,8.81139]
[1778204032180,31.61,79801.54,36.8,-0.07397,7e-05,8.81139]
[1778204032285,31.61,79801.5,36.8,-0.07398,7e-05,8.81193]
[1778204032675,31.61,79801.5,36.8,-0.07398,7e-05,8.81193]
[1778204034060,31.61,79798.24,36.8,-0.07421,7e-05,8.83248]
[1778204034089,31.61,79785.65,36.8,-0.0751,7e-05,8.91219]
[1778204040255,31.61,79777.09,36.8,-0.07573,7e-05,8.96809]
[1778204049607,31.62,79775.58,36.8,-0.07588,7e-05,8.98135]
[1778204054642,31.62,79775.18,36.8,-0.07593,7e-05,8.98562]
[1778204059677,31.62,79783.95,36.8,-0.07532,7e-05,8.93189]
[1778204064712,31.63,79782.98,36.8,-0.07542,7e-05,8.9403]
[1778204069747,31.63,79783.51,36.8,-0.0754,7e-05,8.93916]
[1778204074782,31.63,79785.39,36.8,-0.07526,7e-05,8.92539]
[1778204079817,31.64,79785.59,36.8,-0.07528,7e-05,8.9265]
[1778204084852,31.64,79785.75,36.8,-0.07529,7e-05,8.92789]
[1778204088488,31.64,79785.48,36.8,-0.07532,7e-05,8.93008]
[1778204089808,31.65,79784.69,36.8,-0.07539,7e-05,8.93653]
[1778204094923,31.65,79785.26,36.8,-0.07538,7e-05,8.93577]
[1778204099958,31.66,79785.85,36.8,-0.07536,7e-05,8.93439]
[1778204104993,31.66,79786.75,36.8,-0.07532,7e-05,8.93098]
[1778204109024,31.66,79773.29,36.8,-0.07631,7e-05,9.01831]
[1778204114057,31.67,79773.34,36.8,-0.07632,7e-05,9.01962]
[1778204119092,31.67,79772.1,36.8,-0.07643,7e-05,9.02889]
[1778204124110,31.67,79772.07,36.8,-0.07644,7e-05,9.03005]
[1778204125135,31.67,79757.41,36.8,-0.07751,7e-05,9.12413]
[1778204128081,31.67,79751.05,36.8,-0.07798,7e-05,9.1652]
[1778204133191,31.67,79751.96,36.8,-0.07788,7e-05,9.15542]
[1778204134261,31.67,79751.96,36.8,-0.07788,7e-05,9.15542]
[1778204140240,31.67,79751.22,36.8,-0.07794,7e-05,9.16067]
[1778204142355,31.67,79751.77,36.8,-0.0779,7e-05,9.15723]
[1778204148296,31.67,79742.23,36.8,-0.07861,7e-05,9.21877]
[1778204150750,31.67,79746.46,36.8,-0.0783,7e-05,9.19162]
[1778204156352,31.67,79750.48,36.8,-0.07801,7e-05,9.16648]
[1778204161387,31.68,79744.99,36.8,-0.07842,7e-05,9.20234]
[1778204163113,31.68,79742.58,36.8,-0.0786,7e-05,9.21791]
[1778204168436,31.68,79731.28,36.8,-0.07944,7e-05,9.29096]
[1778204173471,31.67,79723.43,36.8,-0.08001,7e-05,9.34122]
[1778204178506,31.67,79722.33,36.8,-0.08009,7e-05,9.3477]
[1778204183541,31.67,79721.72,36.8,-0.08013,7e-05,9.35102]
[1778204188576,31.67,79722.43,36.8,-0.08007,7e-05,9.34582]
[1778204193611,31.67,79716.59,36.8,-0.08047,8e-05,9.37886]
[1778204195373,31.67,79716.59,36.8,-0.08047,8e-05,9.37886]
[1778204204688,31.67,79718.65,36.8,-0.08029,7e-05,9.3636]
[1778204209841,31.67,79717.31,36.8,-0.08038,8e-05,9.37155]
[1778204210700,31.67,79717.2,36.8,-0.08039,8e-05,9.37206]
[1778204211533,31.67,79714.05,36.8,-0.08062,8e-05,9.39231]
[1778204215498,31.66,79698.06,36.8,-0.08182,8e-05,9.49546]
[1778204221808,31.66,79694.18,36.8,-0.08208,8e-05,9.51792]
[1778204226843,31.65,79694.44,36.8,-0.08204,8e-05,9.51416]
[1778204232040,31.65,79693.91,36.8,-0.08206,8e-05,9.516]
[1778204237920,31.65,79694.24,36.8,-0.082,8e-05,9.51102]
[1778204243342,31.64,79694.17,36.8,-0.08199,8e-05,9.5099]
[1778204248997,31.64,79696.97,36.8,-0.08175,8e-05,9.48901]
[1778204255039,31.64,79697.15,36.8,-0.08168,8e-05,9.48149]
[1778204260074,31.63,79698.85,36.8,-0.08153,8e-05,9.46876]
[1778204265109,31.63,79697.81,36.8,-0.08159,8e-05,9.474]
[1778204271151,31.63,79702.52,36.8,-0.08121,8e-05,9.44149]
[1778204276186,31.63,79714.09,36.8,-0.08033,8e-05,9.36502]
[1778204276794,31.63,79714.09,36.8,-0.08033,8e-05,9.36502]
[1778204282246,31.62,79714.38,36.8,-0.0803,8e-05,9.36231]
[1778204287280,31.62,79720.07,36.8,-0.07986,7e-05,9.32473]
[1778204292315,31.62,79721.76,36.8,-0.07973,7e-05,9.31324]
[1778204297351,31.62,79720.37,36.8,-0.07983,7e-05,9.32159]
[1778204303393,31.62,79718.88,36.8,-0.07993,7e-05,9.33033]
[1778204308429,31.62,79718.89,36.8,-0.07992,7e-05,9.3295]
[1778204313464,31.62,79719.14,36.8,-0.07986,7e-05,9.32294]
[1778204318499,31.62,79724.09,36.8,-0.07948,7e-05,9.29018]
[1778204323534,31.61,79723.68,36.8,-0.07951,7e-05,9.29225]
[1778204330583,31.61,79722.99,36.8,-0.07955,7e-05,9.29576]
[1778204335618,31.61,79722.95,36.8,-0.07954,7e-05,9.29526]
[1778204342667,31.61,79724.19,36.8,-0.07944,7e-05,9.28604]
[1778204347704,31.61,79726.17,36.8,-0.07928,7e-05,9.27246]
[1778204352737,31.61,79726.67,36.8,-0.07924,7e-05,9.26852]
[1778204357772,31.61,79724.41,36.8,-0.0794,7e-05,9.28234]
[1778204362807,31.6,79724.54,36.8,-0.07938,7e-05,9.28062]
[1778204367842,31.6,79726.46,36.8,-0.07922,7e-05,9.26734]
[1778204372877,31.6,79726.75,36.8,-0.07916,7e-05,9.26047]
[1778204376454,31.6,79729.82,36.8,-0.07893,7e-05,9.24034]
[1778204376920,31.6,79730.31,36.8,-0.07889,7e-05,9.23695]
[1778204377024,31.6,79743.35,36.8,-0.07793,7e-05,9.1529]
[1778204382435,31.6,79748.21,36.8,-0.07757,7e-05,9.12188]
[1778204383744,31.6,79759.95,36.8,-0.07672,7e-05,9.04691]
[1778204384599,31.6,79759.95,36.8,-0.07672,7e-05,9.04691]
[1778204384119,31.6,79771.38,36.8,-0.0759,7e-05,8.9742]
[1778204385189,31.6,79771.38,36.8,-0.0759,7e-05,8.9742]
[1778204385412,31.6,79779.69,36.8,-0.0753,7e-05,8.92121]
[1778204386970,31.6,79782.64,36.8,-0.07509,7e-05,8.90291]
[1778204386976,31.6,79781.37,36.8,-0.07519,7e-05,8.9114]
[1778204392365,31.6,79780.03,36.8,-0.07528,7e-05,8.91958]
[1778204398057,31.6,79785.74,36.8,-0.07487,7e-05,8.88335]
[1778204403092,31.6,79785.33,36.8,-0.0749,7e-05,8.88601]
[1778204404351,31.6,79785.33,36.8,-0.0749,7e-05,8.88601]
[1778204404451,31.6,79785.42,36.8,-0.0749,7e-05,8.88547]
[1778204410141,31.61,79784.34,36.8,-0.075,7e-05,8.89481]
[1778204414787,31.61,79784.28,36.8,-0.07503,7e-05,8.89724]
[1778204415176,31.61,79783.28,36.8,-0.07511,7e-05,8.90409]
[1778204417106,31.61,79784.23,36.8,-0.07504,7e-05,8.8981]
[1778204417190,31.61,79784.14,36.8,-0.07505,7e-05,8.8987]
[1778204419589,31.61,79790.05,36.8,-0.07463,7e-05,8.86182]
[1778204420573,31.61,79791.78,36.8,-0.07451,7e-05,8.85147]
[1778204420666,31.61,79792.58,36.8,-0.07447,7e-05,8.84715]
[1778204421933,31.61,79794.17,36.8,-0.07435,7e-05,8.83711]
[1778204422225,31.61,79793.88,36.8,-0.07437,7e-05,8.83854]
[1778204422750,31.61,79793.88,36.8,-0.07437,7e-05,8.83854]
[1778204423232,31.61,79793.96,36.8,-0.07436,7e-05,8.83811]
[1778204425831,31.61,79794.09,36.8,-0.07435,7e-05,8.83649]
[1778204425932,31.61,79794.09,36.8,-0.07434,7e-05,8.83609]
[1778204426818,31.61,79794.09,36.8,-0.07434,7e-05,8.83609]
[1778204432295,31.61,79793.88,36.8,-0.07433,7e-05,8.83381]
[1778204434364,31.61,79794.26,36.8,-0.07431,7e-05,8.8315]
[1778204434370,31.61,79794.26,36.8,-0.07431,7e-05,8.8315]
[1778204434395,31.61,79794.26,36.8,-0.07431,7e-05,8.8315]
[1778204434516,31.61,79794.81,36.8,-0.07427,7e-05,8.82813]
[1778204434749,31.61,79794.81,36.8,-0.07427,7e-05,8.82813]
[1778204434875,31.61,79794.81,36.8,-0.07427,7e-05,8.82813]
[1778204435588,31.61,79794.81,36.8,-0.07427,7e-05,8.82813]
[1778204435626,31.61,79809.36,36.8,-0.07324,7e-05,8.73642]
[1778204435831,31.61,79809.36,36.8,-0.07324,7e-05,8.73642]
[1778204441358,31.61,79815.49,36.8,-0.0728,7e-05,8.69692]
[1778204444772,31.61,79811.27,36.8,-0.07309,7e-05,8.72274]
[1778204450422,31.61,79805.94,36.8,-0.07345,7e-05,8.75444]
[1778204451465,31.61,79805.94,36.8,-0.07345,7e-05,8.75444]
[1778204453521,31.6,79806.8,36.8,-0.07338,7e-05,8.74836]
[1778204459485,31.6,79807.47,36.8,-0.0733,7e-05,8.74175]
[1778204463805,31.6,79807.53,36.8,-0.07328,7e-05,8.73995]
[1778204465859,31.6,79809.07,36.8,-0.07317,7e-05,8.72956]
[1778204466591,31.6,79809.07,36.8,-0.07317,7e-05,8.72956]
[1778204468013,31.6,79809.35,36.8,-0.07314,7e-05,8.72709]
[1778204473584,31.59,79816.41,36.8,-0.07262,7e-05,8.68059]
[1778204478660,31.59,79816.7,36.8,-0.07259,7e-05,8.67766]
[1778204484670,31.59,79813.98,36.8,-0.07276,7e-05,8.69262]
[1778204489707,31.58,79805.69,36.8,-0.07332,7e-05,8.74283]
[1778204489804,31.58,79805.69,36.8,-0.07332,7e-05,8.74283]
[1778204492057,31.58,79795.04,36.8,-0.07403,7e-05,8.80487]
[1778204494723,31.58,79792.58,36.8,-0.07419,7e-05,8.8194]
[1778204494742,31.58,79792.99,36.8,-0.07416,7e-05,8.8163]
[1778204497180,31.58,79790.61,36.8,-0.07433,7e-05,8.83143]
[1778204498072,31.58,79789.03,36.8,-0.07444,7e-05,8.84144]
[1778204500678,31.58,79789.5,36.8,-0.0744,7e-05,8.83848]
[1778204500703,31.58,79787.46,36.8,-0.07455,7e-05,8.85139]
[1778204505819,31.58,79780.17,36.8,-0.07509,7e-05,8.89968]
[1778204508788,31.58,79780.03,36.8,-0.07511,7e-05,8.9014]
[1778204513876,31.59,79778.32,36.8,-0.07526,7e-05,8.91464]
[1778204519919,31.59,79778.22,36.8,-0.07529,7e-05,8.91755]
[1778204521516,31.59,79778.22,36.8,-0.07529,7e-05,8.91755]
[1778204521617,31.59,79778.48,36.8,-0.07528,7e-05,8.91664]
[1778204527185,31.59,79782.6,36.8,-0.07498,7e-05,8.88992]
[1778204531808,31.59,79783.65,36.8,-0.0749,7e-05,8.88271]
[1778204531820,31.59,79783.65,36.8,-0.0749,7e-05,8.88271]
[1778204532005,31.59,79783.46,36.8,-0.07491,7e-05,8.88383]
[1778204537042,31.6,79787.13,36.8,-0.07468,7e-05,8.86298]
[1778204542077,31.6,79788.53,36.8,-0.07461,7e-05,8.85671]
[1778204542946,31.6,79788.53,36.8,-0.07461,7e-05,8.85671]
[1778204548119,31.61,79787.07,36.8,-0.07475,7e-05,8.8691]
[1778204554162,31.61,79787.3,36.8,-0.07473,7e-05,8.86668]
[1778204559197,31.62,79788.0,36.8,-0.07471,7e-05,8.86496]
[1778204564232,31.62,79787.49,36.8,-0.07478,7e-05,8.87093]
[1778204569267,31.63,79789.96,36.8,-0.07464,7e-05,8.85809]
[1778204575310,31.63,79789.54,36.8,-0.0747,7e-05,8.86414]
[1778204580344,31.64,79786.07,36.8,-0.07498,7e-05,8.88888]
[1778204585379,31.64,79788.51,36.8,-0.07484,7e-05,8.87608]
[1778204587101,31.64,79788.44,36.8,-0.07485,7e-05,8.87706]
[1778204587393,31.64,79788.59,36.8,-0.07484,7e-05,8.87664]
[1778204591630,31.64,79789.32,36.8,-0.07479,7e-05,8.87216]
[1778204591731,31.64,79789.08,36.8,-0.07481,7e-05,8.87377]
[1778204594661,31.64,79789.22,36.8,-0.07481,7e-05,8.87342]
[1778204594763,31.65,79788.65,36.8,-0.07486,7e-05,8.87808]
[1778204600484,31.65,79787.2,36.8,-0.07496,7e-05,8.88746]
[1778204605519,31.65,79787.99,36.8,-0.07491,7e-05,8.88269]
[1778204610554,31.65,79789.3,36.8,-0.07482,7e-05,8.87462]
[1778204615591,31.65,79789.06,36.8,-0.07481,7e-05,8.87226]
[1778204620411,31.65,79790.44,36.8,-0.07471,7e-05,8.86379]
[1778204620626,31.65,79791.48,36.8,-0.07464,7e-05,8.85729]
[1778204622362,31.65,79794.19,36.8,-0.07444,7e-05,8.83971]
[1778204626590,31.64,79799.08,36.8,-0.07408,7e-05,8.80717]
[1778204626668,31.64,79798.92,36.8,-0.07408,7e-05,8.80779]
[1778204631703,31.64,79798.68,36.8,-0.07411,7e-05,8.80972]
[1778204633543,31.64,79798.68,36.8,-0.07411,7e-05,8.80972]
[1778204634832,31.65,79798.23,36.8,-0.07414,7e-05,8.81287]
[1778204635731,31.64,79798.28,36.8,-0.07414,7e-05,8.81232]
[1778204640766,31.64,79798.81,36.8,-0.07408,7e-05,8.80704]
[1778204644364,31.64,79797.04,36.8,-0.07419,7e-05,8.81703]
[1778204649830,31.64,79808.31,36.8,-0.07337,7e-05,8.74405]
[1778204649924,31.64,79808.31,36.8,-0.07337,7e-05,8.74405]
[1778204655518,31.63,79807.95,36.8,-0.07338,7e-05,8.74475]
[1778204660925,31.63,79806.53,36.8,-0.07346,7e-05,8.75157]
[1778204665960,31.63,79806.08,36.8,-0.07347,7e-05,8.75259]
[1778204672039,31.62,79806.0,36.8,-0.07346,7e-05,8.75158]
[1778204674787,31.62,79806.16,36.8,-0.0734,7e-05,8.74532]
[1778204680060,31.62,79806.11,36.8,-0.07338,7e-05,8.74299]
[1778204682982,31.62,79798.1,36.8,-0.07393,7e-05,8.79261]
[1778204684308,31.61,79789.7,36.8,-0.07452,7e-05,8.84514]
[1778204684405,31.61,79789.47,36.8,-0.07453,7e-05,8.84605]
[1778204691137,31.61,79778.55,36.8,-0.07531,7e-05,8.91476]
[1778204696131,31.61,79779.72,36.8,-0.07522,7e-05,8.90698]
[1778204696172,31.61,79779.67,36.8,-0.07522,7e-05,8.90722]
[1778204702214,31.62,79778.69,36.8,-0.07532,7e-05,8.91585]
[1778204703947,31.62,79778.69,36.8,-0.07532,7e-05,8.91585]
[1778204704228,31.62,79784.11,36.8,-0.07494,7e-05,8.88228]
[1778204709263,31.62,79787.66,36.8,-0.07468,7e-05,8.85953]
[1778204714298,31.62,79787.97,36.8,-0.07466,7e-05,8.8574]
[1778204717271,31.62,79784.02,36.8,-0.07494,7e-05,8.88234]
[1778204717319,31.62,79785.33,36.8,-0.07485,7e-05,8.874]
[1778204722355,31.62,79782.59,36.8,-0.07507,7e-05,8.89386]
[1778204727390,31.63,79783.02,36.8,-0.07507,7e-05,8.89361]
[1778204732425,31.63,79784.34,36.8,-0.07497,7e-05,8.88355]
[1778204737460,31.63,79785.4,36.8,-0.07492,7e-05,8.87935]
[1778204745516,31.64,79787.95,36.8,-0.07479,7e-05,8.86741]
[1778204750551,31.65,79786.11,36.8,-0.07495,7e-05,8.88162]
[1778204755586,31.65,79786.92,36.8,-0.07492,7e-05,8.87906]
[1778204760621,31.66,79787.07,36.8,-0.07493,7e-05,8.88073]
[1778204762949,31.66,79786.96,36.8,-0.07495,7e-05,8.88196]
[1778204763693,31.66,79786.94,36.8,-0.07496,7e-05,8.88261]
[1778204769705,31.66,79786.96,36.8,-0.07499,7e-05,8.88572]
[1778204774740,31.67,79783.41,36.8,-0.07527,7e-05,8.9108]
[1778204779775,31.67,79785.88,36.8,-0.07512,7e-05,8.89764]
[1778204784810,31.68,79790.99,36.8,-0.07479,7e-05,8.8678]
[1778204785154,31.68,79790.99,36.8,-0.07479,7e-05,8.8678]
[1778204785243,31.68,79790.99,36.8,-0.07479,7e-05,8.8678]
[1778204785566,31.68,79790.99,36.8,-0.07479,7e-05,8.8678]
[1778204785817,31.68,79796.91,36.8,-0.07437,7e-05,8.83094]
[1778204786211,31.68,79796.91,36.8,-0.07437,7e-05,8.83094]
[1778204786378,31.68,79796.91,36.8,-0.07437,7e-05,8.83094]
[1778204786824,31.68,79799.61,36.8,-0.07418,7e-05,8.81344]
[1778204787528,31.68,79799.61,36.8,-0.07418,7e-05,8.81344]
[1778204787831,31.68,79800.98,36.8,-0.07408,7e-05,8.80487]
[1778204789596,31.68,79800.11,36.8,-0.07414,7e-05,8.80993]
[1778204793483,31.67,79798.82,36.8,-0.07417,7e-05,8.81186]
[1778204793873,31.67,79798.52,36.8,-0.0742,7e-05,8.81388]
[1778204798908,31.67,79798.66,36.8,-0.07419,7e-05,8.81365]
[1778204803943,31.67,79804.47,36.8,-0.07379,7e-05,8.77789]
[1778204808978,31.68,79803.88,36.8,-0.07384,7e-05,8.78241]
[1778204814013,31.68,79805.18,36.8,-0.07376,7e-05,8.77498]
[1778204818050,31.68,79820.06,36.8,-0.07273,7e-05,8.68237]
[1778204818182,31.68,79820.06,36.8,-0.07273,7e-05,8.68237]
[1778204818195,31.68,79820.06,36.8,-0.07273,7e-05,8.68237]
[1778204819053,31.68,79824.91,36.8,-0.07239,7e-05,8.65233]
[1778204819692,31.68,79824.91,36.8,-0.07239,7e-05,8.65233]
[1778204820060,31.68,79822.69,36.8,-0.07254,7e-05,8.66596]
[1778204823457,31.68,79821.91,36.8,-0.07259,7e-05,8.67014]
[1778204826353,31.68,79810.98,36.8,-0.07334,7e-05,8.73766]
[1778204827156,31.68,79810.98,36.8,-0.07334,7e-05,8.73766]
[1778204827275,31.67,79809.9,36.8,-0.07342,7e-05,8.74407]
[1778204828756,31.67,79809.9,36.8,-0.07342,7e-05,8.74407]
[1778204829613,31.67,79808.1,36.8,-0.07354,7e-05,8.75553]
[1778204835196,31.68,79802.33,36.8,-0.07396,7e-05,8.79244]
[1778204836804,31.68,79802.08,36.8,-0.07397,7e-05,8.79411]
[1778204841117,31.68,79800.76,36.8,-0.07407,7e-05,8.80274]
[1778204841132,31.68,79801.39,36.8,-0.07403,7e-05,8.79886]
[1778204841220,31.68,79791.96,36.8,-0.07469,7e-05,8.85827]
[1778204845507,31.68,79780.35,36.8,-0.07554,7e-05,8.93345]
[1778204851278,31.68,79779.5,36.8,-0.07559,7e-05,8.93677]
[1778204856313,31.69,79775.2,36.8,-0.07592,7e-05,8.96576]
[1778204862355,31.69,79774.71,36.8,-0.07598,7e-05,8.9707]
[1778204867390,31.69,79775.85,36.8,-0.07591,7e-05,8.96503]
[1778204875100,31.7,79775.85,36.8,-0.07593,7e-05,8.96661]
[1778204880481,31.7,79777.18,36.8,-0.07586,7e-05,8.96074]
[1778204885723,31.7,79779.91,36.8,-0.07569,7e-05,8.94515]
[1778204891558,31.71,79778.0,36.8,-0.07585,7e-05,8.9593]
[1778204896582,31.71,79784.88,36.8,-0.07537,7e-05,8.91714]
[1778204902011,31.71,79776.16,36.8,-0.07601,7e-05,8.97414]
[1778204907670,31.72,79784.44,36.8,-0.07545,7e-05,8.92414]
[1778204912705,31.72,79784.96,36.8,-0.0754,7e-05,8.91863]
[1778204917740,31.72,79786.2,36.8,-0.07534,7e-05,8.91284]
[1778204923583,31.73,79785.49,36.8,-0.0754,7e-05,8.91858]
[1778204928817,31.73,79783.08,36.8,-0.07561,7e-05,8.93708]
[1778204933852,31.73,79782.35,36.8,-0.07568,7e-05,8.94359]
[1778204938887,31.74,79781.34,36.8,-0.07577,7e-05,8.95181]
[1778204943922,31.74,79782.29,36.8,-0.07573,7e-05,8.94755]
[1778204948957,31.74,79782.4,36.8,-0.07574,7e-05,8.94863]
[1778204953992,31.75,79781.22,36.8,-0.07584,7e-05,8.95787]
[1778204959029,31.75,79782.77,36.8,-0.07575,7e-05,8.95011]
[1778204964064,31.75,79783.86,36.8,-0.0757,7e-05,8.94492]
[1778204969099,31.76,79784.06,36.8,-0.0757,7e-05,8.94543]
[1778204974134,31.76,79782.74,36.8,-0.07578,7e-05,8.95142]
[1778204979169,31.76,79779.56,36.8,-0.07603,7e-05,8.97325]
[1778204984204,31.77,79778.95,36.8,-0.07609,7e-05,8.97859]
[1778204989239,31.77,79778.68,36.8,-0.07613,7e-05,8.98169]
[1778204994274,31.77,79770.87,36.8,-0.0767,7e-05,9.03237]
[1778205000318,31.77,79770.33,36.8,-0.07675,7e-05,9.03688]
[1778205007368,31.77,79769.66,36.8,-0.07681,7e-05,9.04226]
[1778205008539,31.77,79769.66,36.8,-0.07681,7e-05,9.04226]
[1778205014660,31.78,79770.32,36.8,-0.07678,7e-05,9.03903]
[1778205015372,31.78,79769.1,36.8,-0.07687,7e-05,9.04695]
[1778205020244,31.78,79765.02,36.8,-0.07717,7e-05,9.07342]
[1778205020828,31.78,79765.16,36.8,-0.07716,7e-05,9.07264]
[1778205027206,31.78,79764.25,36.8,-0.07723,7e-05,9.07895]
[1778205028605,31.78,79758.92,36.8,-0.07762,7e-05,9.11326]
[1778205034561,31.78,79753.88,36.8,-0.07796,7e-05,9.14147]
[1778205039596,31.78,79756.28,36.8,-0.07779,7e-05,9.12637]
[1778205045638,31.78,79757.48,36.8,-0.07771,7e-05,9.11915]
[1778205054701,31.78,79756.2,36.8,-0.07781,7e-05,9.12805]
[1778205059737,31.78,79754.86,36.8,-0.07791,7e-05,9.13692]
[1778205065058,31.78,79754.39,36.8,-0.07794,7e-05,9.14012]
[1778205070814,31.78,79754.31,36.8,-0.07795,7e-05,9.14089]
[1778205075849,31.78,79761.25,36.8,-0.07745,7e-05,9.09683]
[1778205081891,31.78,79766.88,36.8,-0.07705,7e-05,9.06185]
[1778205086894,31.79,79766.64,36.8,-0.07707,7e-05,9.06395]
[1778205091961,31.79,79765.49,36.8,-0.07713,7e-05,9.0678]
[1778205098003,31.79,79762.77,36.8,-0.07734,7e-05,9.08568]
[1778205106059,31.79,79762.21,36.8,-0.07739,7e-05,9.08988]
[1778205111094,31.79,79762.64,36.8,-0.07736,7e-05,9.08749]
[1778205116129,31.79,79762.27,36.8,-0.07739,7e-05,9.09019]
[1778205121184,31.79,79754.82,36.8,-0.07794,7e-05,9.13798]
[1778205121383,31.79,79742.16,36.8,-0.07887,7e-05,9.21913]
[1778205127209,31.79,79743.85,36.8,-0.07874,7e-05,9.20771]
[1778205132245,31.79,79745.09,36.8,-0.07864,7e-05,9.19946]
[1778205137279,31.79,79745.11,36.8,-0.07864,7e-05,9.1992]
[1778205142314,31.79,79743.73,36.8,-0.07874,7e-05,9.20799]
[1778205147349,31.79,79744.03,36.8,-0.07872,7e-05,9.206]
[1778205152385,31.79,79747.43,36.8,-0.07843,7e-05,9.18001]
[1778205157420,31.79,79746.74,36.8,-0.07849,7e-05,9.18462]
[1778205162455,31.79,79746.73,36.8,-0.07849,7e-05,9.18493]
[1778205167490,31.79,79746.95,36.8,-0.07848,7e-05,9.18382]
[1778205172525,31.79,79746.86,36.8,-0.07849,7e-05,9.18476]
[1778205177563,31.79,79748.55,36.8,-0.07837,7e-05,9.17437]
[1778205182598,31.79,79748.01,36.8,-0.07841,7e-05,9.17834]
[1778205187633,31.79,79748.31,36.8,-0.0784,7e-05,9.17694]
[1778205192668,31.79,79748.3,36.8,-0.07841,7e-05,9.17752]
[1778205198710,31.8,79749.26,36.8,-0.07834,7e-05,9.17206]
[1778205203745,31.8,79757.23,36.8,-0.07777,7e-05,9.12176]
[1778205211802,31.8,79756.69,36.8,-0.07779,7e-05,9.12248]
[1778205217844,31.8,79756.57,36.8,-0.07781,7e-05,9.1242]
[1778205222879,31.8,79757.13,36.8,-0.07778,7e-05,9.12134]
[1778205227914,31.8,79761.57,36.8,-0.07746,7e-05,9.09384]
[1778205232950,31.8,79760.56,36.8,-0.07755,7e-05,9.10113]
[1778205238991,31.81,79760.81,36.8,-0.07754,7e-05,9.1005]
[1778205244026,31.81,79760.95,36.8,-0.07754,7e-05,9.1004]
[1778205249061,31.81,79761.48,36.8,-0.07751,7e-05,9.09777]
[1778205254102,31.81,79763.69,36.8,-0.07736,7e-05,9.08447]
[1778205259137,31.81,79763.4,36.8,-0.07739,7e-05,9.0871]
[1778205264172,31.81,79763.48,36.8,-0.07739,7e-05,9.08735]
[1778205269207,31.81,79763.45,36.8,-0.0774,7e-05,9.0883]
[1778205274242,31.82,79763.72,36.8,-0.07736,7e-05,9.08316]
[1778205279277,31.82,79764.32,36.8,-0.07732,7e-05,9.08012]
[1778205284314,31.82,79763.64,36.8,-0.07738,7e-05,9.0852]
[1778205289347,31.82,79760.77,36.8,-0.07759,7e-05,9.1041]
[1778205294382,31.82,79753.87,36.8,-0.0781,7e-05,9.14867]
[1778205300424,31.82,79752.44,36.8,-0.07821,7e-05,9.15813]
[1778205305459,31.82,79753.71,36.8,-0.07812,7e-05,9.15023]
[1778205310494,31.82,79752.07,36.8,-0.07825,7e-05,9.16093]
[1778205316536,31.82,79750.09,36.8,-0.07839,7e-05,9.17365]
[1778205322578,31.82,79750.63,36.8,-0.07835,7e-05,9.17035]
[1778205329627,31.82,79746.44,36.8,-0.07866,7e-05,9.19734]
[1778205335669,31.82,79746.24,36.8,-0.07864,7e-05,9.19426]
[1778205341711,31.82,79745.89,36.8,-0.07867,7e-05,9.19635]
[1778205347759,31.82,79744.51,36.8,-0.07877,7e-05,9.20507]
[1778205352794,31.82,79743.09,36.8,-0.07887,7e-05,9.21398]
[1778205357829,31.82,79742.27,36.8,-0.07893,7e-05,9.21903]
[1778205360263,31.82,79741.45,36.8,-0.07899,7e-05,9.22424]
[1778205366331,31.82,79735.8,36.8,-0.0794,7e-05,9.26]
[1778205372516,31.82,79735.38,36.8,-0.07942,7e-05,9.26179]
[1778205374574,31.82,79735.85,36.8,-0.07938,7e-05,9.25843]
[1778205380997,31.82,79738.39,36.8,-0.07918,7e-05,9.24092]
[1778205386032,31.81,79736.6,36.8,-0.07931,7e-05,9.25172]
[1778205391067,31.81,79735.52,36.8,-0.07935,7e-05,9.25364]
[1778205396102,31.81,79735.82,36.8,-0.07931,7e-05,9.25091]
[1778205402145,31.81,79735.95,36.8,-0.07929,7e-05,9.24914]
[1778205409193,31.81,79735.36,36.8,-0.07933,7e-05,9.25185]
[1778205416760,31.81,79735.36,36.8,-0.07933,7e-05,9.25185]
[1778205421979,31.81,79742.69,36.8,-0.07876,7e-05,9.20303]
[1778205428326,31.8,79744.7,36.8,-0.07861,7e-05,9.18971]
[1778205434065,31.8,79747.82,36.8,-0.07838,7e-05,9.16964]
[1778205437462,31.8,79748.14,36.8,-0.07836,7e-05,9.16747]
[1778205444438,31.8,79759.61,36.8,-0.07752,7e-05,9.09446]
[1778205449473,31.81,79759.48,36.8,-0.07753,7e-05,9.09572]
[1778205454512,31.81,79759.52,36.8,-0.0775,7e-05,9.09153]
[1778205454513,31.81,79759.52,36.8,-0.0775,7e-05,9.09153]
[1778205455481,31.81,79754.71,36.8,-0.07786,7e-05,9.12238]
[1778205459087,31.81,79744.73,36.8,-0.07859,7e-05,9.1863]
[1778205463218,31.81,79745.42,36.8,-0.07854,7e-05,9.18168]
[1778205467133,31.81,79738.19,36.8,-0.07907,7e-05,9.22774]
[1778205471897,31.8,79732.59,36.8,-0.07947,7e-05,9.26302]
[1778205474302,31.8,79728.46,36.8,-0.07977,7e-05,9.28922]
[1778205475578,31.8,79727.84,36.8,-0.07982,7e-05,9.29298]
[1778205480696,31.8,79728.07,36.8,-0.07979,7e-05,9.29028]
[1778205488748,31.8,79730.49,36.8,-0.07958,7e-05,9.27244]
[1778205494494,31.79,79730.55,36.8,-0.07957,7e-05,9.27104]
[1778205499786,31.79,79731.81,36.8,-0.07946,7e-05,9.26169]
[1778205504861,31.79,79731.85,36.8,-0.07944,7e-05,9.25976]
[1778205509898,31.79,79732.15,36.8,-0.0794,7e-05,9.25668]
[1778205513153,31.79,79733.29,36.8,-0.07928,7e-05,9.24468]
[1778205518961,31.78,79737.9,36.8,-0.07892,7e-05,9.21378]
[1778205525007,31.78,79735.85,36.8,-0.07906,7e-05,9.22593]
[1778205530039,31.78,79736.71,36.8,-0.07899,7e-05,9.21948]
[1778205535075,31.78,79736.25,36.8,-0.07901,7e-05,9.22154]
[1778205540110,31.78,79736.33,36.8,-0.079,7e-05,9.22012]
[1778205545145,31.78,79733.48,36.8,-0.0792,7e-05,9.23743]
[1778205550180,31.77,79734.04,36.8,-0.07914,7e-05,9.23279]
[1778205555215,31.77,79737.43,36.8,-0.07888,7e-05,9.21]
[1778205560250,31.77,79737.45,36.8,-0.07887,7e-05,9.20904]
[1778205566292,31.77,79737.84,36.8,-0.07883,7e-05,9.20555]
[1778205571327,31.77,79738.05,36.8,-0.07877,7e-05,9.1992]
[1778205576364,31.77,79736.36,36.8,-0.07889,7e-05,9.20929]
[1778205581399,31.77,79736.86,36.8,-0.07885,7e-05,9.20527]
[1778205586434,31.76,79736.7,36.8,-0.07885,7e-05,9.2055]
[1778205592476,31.76,79736.72,36.8,-0.07884,7e-05,9.20441]
[1778205597511,31.76,79738.05,36.8,-0.07873,7e-05,9.19511]
[1778205601091,31.76,79740.53,36.8,-0.07854,7e-05,9.17875]
[1778205606574,31.76,79749.75,36.8,-0.07786,7e-05,9.11949]
[1778205611609,31.76,79745.12,36.8,-0.0782,7e-05,9.1489]
[1778205616645,31.76,79745.74,36.8,-0.07815,7e-05,9.14452]
[1778205621679,31.76,79746.41,36.8,-0.07809,7e-05,9.13981]
[1778205626714,31.76,79745.84,36.8,-0.07813,7e-05,9.14299]
[1778205631749,31.76,79746.48,36.8,-0.07805,7e-05,9.13415]
[1778205639805,31.75,79746.2,36.8,-0.07806,7e-05,9.13497]
[1778205645847,31.75,79745.44,36.8,-0.0781,7e-05,9.13914]
[1778205650882,31.75,79746.6,36.8,-0.07801,7e-05,9.1311]
[1778205652407,31.75,79746.39,36.8,-0.07803,7e-05,9.13233]
[1778205652896,31.75,79730.89,36.8,-0.07917,7e-05,9.23183]
[1778205652954,31.75,79730.89,36.8,-0.07917,7e-05,9.23183]
[1778205655516,31.75,79721.59,36.8,-0.07985,7e-05,9.29109]
[1778205660952,31.75,79713.84,36.8,-0.08041,8e-05,9.33902]
[1778205663657,31.75,79713.34,36.8,-0.08044,8e-05,9.34185]
[1778205669917,31.74,79711.85,36.8,-0.08053,8e-05,9.34909]
[1778205673783,31.74,79711.53,36.8,-0.08053,8e-05,9.34967]
[1778205674514,31.74,79711.98,36.8,-0.08049,8e-05,9.34605]
[1778205675302,31.74,79707.2,36.8,-0.08085,8e-05,9.37705]
[1778205681340,31.74,79706.69,36.8,-0.08087,8e-05,9.37885]
[1778205682260,31.73,79706.52,36.8,-0.08087,8e-05,9.37886]
[1778205683969,31.73,79706.47,36.8,-0.08087,8e-05,9.37884]
[1778205684071,31.73,79704.61,36.8,-0.08101,8e-05,9.39057]
[1778205684129,31.73,79704.61,36.8,-0.08101,8e-05,9.39057]
[1778205684262,31.73,79704.61,36.8,-0.08101,8e-05,9.39057]
[1778205684297,31.73,79704.61,36.8,-0.08101,8e-05,9.39057]
[1778205684952,31.73,79704.61,36.8,-0.08101,8e-05,9.39057]
[1778205684379,31.73,79692.29,36.8,-0.08194,8e-05,9.47041]
[1778205687299,31.73,79683.44,36.8,-0.08261,8e-05,9.52719]
[1778205688163,31.73,79683.93,36.8,-0.08256,8e-05,9.52342]
[1778205691389,31.73,79680.19,36.8,-0.08283,8e-05,9.54623]
[1778205694045,31.72,79679.6,36.8,-0.08282,8e-05,9.5441]
[1778205694132,31.72,79679.6,36.8,-0.08282,8e-05,9.5441]
[1778205694423,31.72,79679.6,36.8,-0.08282,8e-05,9.5441]
[1778205694489,31.72,79673.46,36.8,-0.08329,8e-05,9.58378]
[1778205696127,31.72,79665.9,36.8,-0.08388,8e-05,9.63377]
[1778205696547,31.72,79649.41,36.8,-0.08517,8e-05,9.74278]
[1778205698374,31.72,79645.67,36.8,-0.08547,8e-05,9.7676]
[1778205701178,31.72,79644.92,36.8,-0.08553,8e-05,9.77267]
[1778205701234,31.72,79644.92,36.8,-0.08553,8e-05,9.77267]
[1778205701327,31.72,79644.92,36.8,-0.08553,8e-05,9.77267]
[1778205701913,31.72,79643.76,36.8,-0.08562,8e-05,9.78086]
[1778205702181,31.72,79643.76,36.8,-0.08562,8e-05,9.78086]
[1778205702511,31.72,79624.58,36.8,-0.08715,8e-05,9.90831]
[1778205704083,31.72,79619.53,36.8,-0.08755,8e-05,9.94183]
[1778205708555,31.72,79617.52,36.8,-0.0877,8e-05,9.95438]
[1778205714339,31.72,79617.54,36.8,-0.08768,8e-05,9.95267]
[1778205715728,31.72,79617.54,36.8,-0.08768,8e-05,9.95267]
[1778205715831,31.72,79617.54,36.8,-0.08768,8e-05,9.95267]
[1778205715841,31.72,79617.54,36.8,-0.08768,8e-05,9.95267]
[1778205715949,31.72,79617.67,36.8,-0.08767,8e-05,9.95158]
[1778205716227,31.72,79617.67,36.8,-0.08767,8e-05,9.95158]
[1778205716408,31.72,79617.67,36.8,-0.08767,8e-05,9.95158]
[1778205716767,31.72,79593.04,36.8,-0.08966,8e-05,10.11649]
[1778205717038,31.72,79593.04,36.8,-0.08966,8e-05,10.11649]
[1778205717170,31.72,79593.04,36.8,-0.08966,8e-05,10.11649]
[1778205717390,31.72,79593.04,36.8,-0.08966,8e-05,10.11649]
[1778205717441,31.72,79565.48,36.8,-0.09193,8e-05,10.30264]
[1778205718103,31.72,79565.48,36.8,-0.09193,8e-05,10.30264]
[1778205718294,31.72,79565.48,36.8,-0.09193,8e-05,10.30264]
[1778205718828,31.72,79565.48,36.8,-0.09193,8e-05,10.30264]
[1778205720806,31.72,79571.17,36.8,-0.09145,8e-05,10.2631]
[1778205720868,31.72,79574.63,36.8,-0.09116,8e-05,10.2394]
[1778205721716,31.72,79574.63,36.8,-0.09116,8e-05,10.2394]
[1778205721939,31.72,79574.81,36.8,-0.09114,8e-05,10.23795]
[1778205722175,31.72,79574.81,36.8,-0.09114,8e-05,10.23795]
[1778205722532,31.72,79574.81,36.8,-0.09114,8e-05,10.23795]
[1778205722537,31.72,79574.81,36.8,-0.09114,8e-05,10.23795]
[1778205722973,31.72,79574.81,36.8,-0.09114,8e-05,10.23795]
[1778205722902,31.72,79569.6,36.8,-0.09157,8e-05,10.27298]
[1778205723979,31.72,79569.6,36.8,-0.09157,8e-05,10.27298]
[1778205728461,31.71,79573.92,36.8,-0.0912,8e-05,10.24248]
[1778205733217,31.71,79570.37,36.8,-0.09148,8e-05,10.26547]
[1778205738512,31.71,79569.71,36.8,-0.09152,8e-05,10.26849]
[1778205743547,31.71,79568.16,36.8,-0.09163,8e-05,10.2778]
[1778205746568,31.71,79555.7,36.8,-0.09266,8e-05,10.36158]
[1778205751604,31.7,79544.74,36.8,-0.09353,8e-05,10.42989]
[1778205756037,31.7,79546.41,36.8,-0.09337,8e-05,10.41715]
[1778205756647,31.7,79548.82,36.8,-0.09315,8e-05,10.39983]
[1778205760676,31.7,79561.18,36.8,-0.09212,8e-05,10.31584]
[1778205762394,31.7,79561.01,36.8,-0.09214,8e-05,10.31711]
[1778205764120,31.7,79558.44,36.8,-0.09235,8e-05,10.3348]
[1778205766777,31.7,79556.09,36.8,-0.09255,8e-05,10.35096]
[1778205766862,31.7,79555.88,36.8,-0.09257,8e-05,10.35244]
[1778205772665,31.7,79562.72,36.8,-0.09198,8e-05,10.30457]
[1778205776630,31.69,79567.44,36.8,-0.09158,8e-05,10.27144]
[1778205776636,31.69,79567.44,36.8,-0.09158,8e-05,10.27144]
[1778205776655,31.69,79567.44,36.8,-0.09158,8e-05,10.27144]
[1778205776789,31.69,79573.7,36.8,-0.09105,8e-05,10.2288]
[1778205780066,31.69,79589.2,36.8,-0.08975,8e-05,10.12176]
[1778205782943,31.69,79603.74,36.8,-0.08855,8e-05,10.02315]
[1778205783320,31.69,79603.74,36.8,-0.08855,8e-05,10.02315]
[1778205783421,31.69,79603.74,36.8,-0.08855,8e-05,10.02315]
[1778205784346,31.69,79613.66,36.8,-0.08775,8e-05,9.95637]
[1778205784409,31.69,79613.66,36.8,-0.08775,8e-05,9.95637]
[1778205789772,31.69,79627.32,36.8,-0.08664,8e-05,9.86439]
[1778205794887,31.69,79634.66,36.8,-0.08606,8e-05,9.8154]
[1778205795876,31.69,79635.23,36.8,-0.08601,8e-05,9.81164]
[1778205797444,31.69,79636.63,36.8,-0.0859,8e-05,9.80242]
[1778205797628,31.69,79636.63,36.8,-0.0859,8e-05,9.80242]
[1778205799150,31.69,79643.48,36.8,-0.08536,8e-05,9.75711]
[1778205799159,31.69,79643.48,36.8,-0.08536,8e-05,9.75711]
[1778205802854,31.69,79642.91,36.8,-0.08541,8e-05,9.76124]
[1778205806841,31.69,79640.64,36.8,-0.0856,8e-05,9.77674]
[1778205810046,31.69,79622.77,36.8,-0.08702,8e-05,9.89573]
[1778205812624,31.69,79613.17,36.8,-0.08775,8e-05,9.95525]
[1778205814261,31.69,79618.03,36.8,-0.08736,8e-05,9.92243]
[1778205814444,31.69,79618.03,36.8,-0.08736,8e-05,9.92243]
[1778205815766,31.69,79612.96,36.8,-0.08777,8e-05,9.9562]
[1778205816792,31.69,79610.98,36.8,-0.08792,8e-05,9.96928]
[1778205818017,31.69,79610.89,36.8,-0.08793,8e-05,9.96971]
[1778205822546,31.68,79605.58,36.8,-0.08835,8e-05,10.00431]
[1778205823239,31.68,79605.58,36.8,-0.08835,8e-05,10.00431]
[1778205824294,31.68,79614.94,36.8,-0.08759,8e-05,9.94144]
[1778205829364,31.68,79617.4,36.8,-0.08739,8e-05,9.92456]
[1778205829491,31.68,79617.4,36.8,-0.08739,8e-05,9.92456]
[1778205829587,31.68,79617.4,36.8,-0.08739,8e-05,9.92456]
[1778205829798,31.68,79617.4,36.8,-0.08739,8e-05,9.92456]
[1778205831110,31.68,79619.31,36.8,-0.08723,8e-05,9.91172]
[1778205836240,31.68,79630.07,36.8,-0.08637,8e-05,9.84017]
[1778205837324,31.68,79630.07,36.8,-0.08637,8e-05,9.84017]
[1778205838752,31.68,79632.24,36.8,-0.0862,8e-05,9.82578]
[1778205840297,31.68,79639.66,36.8,-0.08562,8e-05,9.77666]
[1778205840864,31.68,79639.66,36.8,-0.08562,8e-05,9.77666]
[1778205842161,31.68,79639.95,36.8,-0.08559,8e-05,9.77487]
[1778205842438,31.68,79639.9,36.8,-0.0856,8e-05,9.77534]
[1778205842602,31.68,79653.17,36.8,-0.08456,8e-05,9.68764]
[1778205843768,31.68,79653.17,36.8,-0.08456,8e-05,9.68764]
[1778205843822,31.68,79656.64,36.8,-0.08428,8e-05,9.6645]
[1778205847922,31.69,79662.57,36.8,-0.08383,8e-05,9.62641]
[1778205853359,31.69,79661.85,36.8,-0.08392,8e-05,9.63369]
[1778205858428,31.69,79657.54,36.8,-0.08427,8e-05,9.66347]
[1778205863726,31.7,79653.64,36.8,-0.08459,8e-05,9.69071]
[1778205867608,31.7,79651.88,36.8,-0.08474,8e-05,9.70282]
[1778205869151,31.7,79651.6,36.8,-0.08477,8e-05,9.70534]
[1778205870631,31.7,79646.57,36.8,-0.08517,8e-05,9.73903]
[1778205878535,31.7,79646.04,36.8,-0.08519,8e-05,9.73931]
[1778205879283,31.7,79646.04,36.8,-0.08519,8e-05,9.73931]
[1778205879951,31.7,79646.04,36.8,-0.08519,8e-05,9.73931]
[1778205888605,31.7,79639.74,36.8,-0.0857,8e-05,9.7826]
[1778205890192,31.7,79639.74,36.8,-0.0857,8e-05,9.7826]
[1778205891626,31.7,79638.94,36.8,-0.08577,8e-05,9.78816]
[1778205893928,31.7,79636.99,36.8,-0.08593,8e-05,9.80133]
[1778205896565,31.7,79633.28,36.8,-0.08622,8e-05,9.82621]
[1778205898052,31.7,79630.12,36.8,-0.08648,8e-05,9.84729]
[1778205898094,31.7,79630.12,36.8,-0.08648,8e-05,9.84729]
[1778205903711,31.7,79629.87,36.8,-0.0865,8e-05,9.84896]
[1778205905726,31.7,79617.01,36.8,-0.08752,8e-05,9.93468]
[1778205908285,31.7,79611.73,36.8,-0.08795,8e-05,9.96968]
[1778205910114,31.7,79612.09,36.8,-0.08791,8e-05,9.96711]
[1778205912351,31.7,79613.04,36.8,-0.08783,8e-05,9.96026]
[1778205912951,31.7,79613.04,36.8,-0.08783,8e-05,9.96026]
[1778205915927,31.7,79620.45,36.8,-0.08723,8e-05,9.91037]
[1778205918470,31.7,79625.94,36.8,-0.08679,8e-05,9.87362]
[1778205919353,31.7,79628.21,36.8,-0.08661,8e-05,9.85848]
[1778205925868,31.7,79635.07,36.8,-0.08607,8e-05,9.81326]
[1778205930904,31.7,79634.59,36.8,-0.08611,8e-05,9.81684]
[1778205932353,31.7,79636.1,36.8,-0.08596,8e-05,9.80261]
[1778205932905,31.7,79636.1,36.8,-0.08596,8e-05,9.80261]
[1778205933732,31.7,79630.27,36.8,-0.08642,8e-05,9.84144]
[1778205934505,31.7,79628.45,36.8,-0.08657,8e-05,9.85359]
[1778205935979,31.7,79622.88,36.8,-0.08702,8e-05,9.89074]
[1778205936874,31.7,79622.03,36.8,-0.08708,8e-05,9.89642]
[1778205938792,31.7,79620.13,36.8,-0.08723,8e-05,9.909]
[1778205938797,31.7,79620.13,36.8,-0.08723,8e-05,9.909]
[1778205938959,31.7,79608.69,36.8,-0.08815,8e-05,9.98538]
[1778205939526,31.7,79608.69,36.8,-0.08815,8e-05,9.98538]
[1778205942848,31.7,79602.64,36.8,-0.08864,8e-05,10.02542]
[1778205948022,31.7,79600.59,36.8,-0.08879,8e-05,10.03769]
[1778205954064,31.7,79601.88,36.8,-0.08866,8e-05,10.02752]
[1778205959099,31.69,79601.93,36.8,-0.08865,8e-05,10.026]
[1778205964135,31.69,79607.83,36.8,-0.08815,8e-05,9.98526]
[1778205970081,31.69,79601.88,36.8,-0.08863,8e-05,10.02434]
[1778205975212,31.69,79597.08,36.8,-0.089,8e-05,10.05489]
[1778205980247,31.69,79595.09,36.8,-0.08914,8e-05,10.06672]
[1778205983268,31.68,79583.06,36.8,-0.09011,8e-05,10.14676]
[1778205985596,31.68,79575.48,36.8,-0.09073,8e-05,10.19701]
[1778205986716,31.68,79571.42,36.8,-0.09106,8e-05,10.22396]
[1778205987296,31.68,79563.6,36.8,-0.0917,8e-05,10.27686]
[1778205992301,31.68,79574.54,36.8,-0.09075,8e-05,10.19761]
[1778205992859,31.68,79574.54,36.8,-0.09075,8e-05,10.19761]
[1778205992879,31.68,79574.54,36.8,-0.09075,8e-05,10.19761]
[1778205992960,31.68,79575.32,36.8,-0.09069,8e-05,10.19234]
[1778205996990,31.68,79574.32,36.8,-0.09075,8e-05,10.19751]
[1778205997091,31.68,79574.06,36.8,-0.09077,8e-05,10.19873]
[1778205998586,31.68,79574.06,36.8,-0.09077,8e-05,10.19866]
[1778205998589,31.68,79574.06,36.8,-0.09077,8e-05,10.19866]
[1778205999311,31.67,79575.85,36.8,-0.09061,8e-05,10.18598]
[1778206005423,31.67,79584.96,36.8,-0.08983,8e-05,10.12195]
[1778206010459,31.67,79592.53,36.8,-0.08919,8e-05,10.06919]
[1778206015494,31.66,79592.47,36.8,-0.08918,8e-05,10.06796]
[1778206020529,31.66,79591.8,36.8,-0.08921,8e-05,10.07083]
[1778206025564,31.66,79591.73,36.8,-0.0892,8e-05,10.06965]
[1778206030645,31.66,79587.81,36.8,-0.0895,8e-05,10.09473]
[1778206036642,31.65,79586.41,36.8,-0.08959,8e-05,10.1016]
[1778206041347,31.65,79578.9,36.8,-0.09019,8e-05,10.1511]
[1778206041435,31.65,79577.44,36.8,-0.0903,8e-05,10.16052]
[1778206042310,31.65,79577.44,36.8,-0.0903,8e-05,10.16052]
[1778206042362,31.65,79564.02,36.8,-0.09141,8e-05,10.25077]
[1778206045466,31.65,79557.89,36.8,-0.09191,8e-05,10.29194]
[1778206045472,31.65,79557.89,36.8,-0.09191,8e-05,10.29194]
[1778206045588,31.65,79557.89,36.8,-0.09191,8e-05,10.29194]
[1778206046390,31.65,79553.27,36.8,-0.0923,8e-05,10.32312]
[1778206046624,31.65,79553.27,36.8,-0.0923,8e-05,10.32312]
[1778206047168,31.65,79553.27,36.8,-0.0923,8e-05,10.32312]
[1778206047249,31.65,79553.05,36.8,-0.09231,8e-05,10.32447]
[1778206052754,31.65,79552.03,36.8,-0.09237,8e-05,10.32775]
[1778206057228,31.65,79552.16,36.8,-0.09237,8e-05,10.32742]
[1778206057329,31.65,79550.13,36.8,-0.09254,8e-05,10.34136]
[1778206060230,31.65,79548.96,36.8,-0.09264,8e-05,10.34902]
[1778206060268,31.65,79542.27,36.8,-0.09319,8e-05,10.39396]
[1778206066022,31.65,79541.31,36.8,-0.09327,8e-05,10.40063]
[1778206068018,31.65,79542.11,36.8,-0.09321,8e-05,10.39521]
[1778206068090,31.65,79542.11,36.8,-0.09321,8e-05,10.39521]
[1778206068232,31.65,79533.9,36.8,-0.0939,8e-05,10.45135]
[1778206068417,31.65,79533.9,36.8,-0.0939,8e-05,10.45135]
[1778206068783,31.65,79533.9,36.8,-0.0939,8e-05,10.45135]
[1778206069313,31.65,79533.9,36.8,-0.0939,8e-05,10.45135]
[1778206073212,31.65,79533.67,36.8,-0.09394,8e-05,10.45405]
[1778206073985,31.65,79535.75,36.8,-0.09376,8e-05,10.44016]
[1778206073990,31.65,79542.01,36.8,-0.09324,8e-05,10.39774]
[1778206079263,31.65,79549.55,36.8,-0.09261,8e-05,10.34655]
[1778206081781,31.65,79548.52,36.8,-0.09269,8e-05,10.3538]
[1778206083037,31.65,79551.92,36.8,-0.09241,8e-05,10.3307]
[1778206083127,31.65,79557.54,36.8,-0.09194,8e-05,10.29256]
[1778206088720,31.65,79564.58,36.8,-0.09134,8e-05,10.24374]
[1778206095069,31.65,79556.57,36.8,-0.09199,8e-05,10.29648]
[1778206096130,31.65,79556.57,36.8,-0.09199,8e-05,10.29648]
[1778206096231,31.65,79556.02,36.8,-0.09203,8e-05,10.3]
[1778206097886,31.65,79555.69,36.8,-0.09206,8e-05,10.30202]
[1778206098794,31.65,79555.48,36.8,-0.09208,8e-05,10.30364]
[1778206099153,31.65,79555.48,36.8,-0.09208,8e-05,10.30364]
[1778206099247,31.65,79555.48,36.8,-0.09208,8e-05,10.30364]
[1778206102341,31.65,79546.93,36.8,-0.0928,8e-05,10.36231]
[1778206105372,31.65,79547.69,36.8,-0.09274,8e-05,10.35747]
[1778206105880,31.65,79555.41,36.8,-0.0921,8e-05,10.30515]
[1778206106624,31.65,79560.69,36.8,-0.09165,8e-05,10.26926]
[1778206107230,31.65,79560.69,36.8,-0.09165,8e-05,10.26926]
[1778206107331,31.65,79561.9,36.8,-0.09156,8e-05,10.26151]
[1778206107670,31.65,79561.9,36.8,-0.09156,8e-05,10.26151]
[1778206108279,31.65,79561.9,36.8,-0.09156,8e-05,10.26151]
[1778206108378,31.65,79559.47,36.8,-0.09177,8e-05,10.27829]
[1778206113585,31.65,79557.2,36.8,-0.09193,8e-05,10.29029]
[1778206114910,31.65,79553.56,36.8,-0.09224,8e-05,10.31527]
[1778206116510,31.65,79553.37,36.8,-0.09226,8e-05,10.317]
[1778206122258,31.65,79555.34,36.8,-0.09211,8e-05,10.30487]
[1778206127293,31.66,79562.1,36.8,-0.09156,8e-05,10.26021]
[1778206128518,31.66,79562.81,36.8,-0.09151,8e-05,10.25604]
[1778206129614,31.66,79564.72,36.8,-0.09136,8e-05,10.24342]
[1778206130314,31.66,79563.86,36.8,-0.09143,8e-05,10.24918]
[1778206135349,31.66,79569.14,36.8,-0.09099,8e-05,10.2131]
[1778206140384,31.66,79569.04,36.8,-0.09099,8e-05,10.21364]
[1778206145422,31.66,79577.91,36.8,-0.09026,8e-05,10.15373]
[1778206146125,31.66,79577.91,36.8,-0.09026,8e-05,10.15373]
[1778206146184,31.66,79577.91,36.8,-0.09026,8e-05,10.15373]
[1778206146429,31.66,79580.64,36.8,-0.09004,8e-05,10.13577]
[1778206147790,31.66,79581.78,36.8,-0.08995,8e-05,10.12858]
[1778206149346,31.66,79582.46,36.8,-0.0899,8e-05,10.12451]
[1778206155165,31.66,79580.76,36.8,-0.09007,8e-05,10.13848]
[1778206157272,31.67,79580.77,36.8,-0.09008,8e-05,10.13939]
[1778206157331,31.67,79580.77,36.8,-0.0901,8e-05,10.14036]
[1778206162541,31.67,79581.19,36.8,-0.09006,8e-05,10.13783]
[1778206167576,31.67,79580.84,36.8,-0.0901,8e-05,10.14047]
[1778206172611,31.67,79581.09,36.8,-0.09005,8e-05,10.1347]
[1778206177646,31.67,79583.83,36.8,-0.08982,8e-05,10.11645]
[1778206182683,31.67,79581.55,36.8,-0.09002,8e-05,10.13224]
[1778206186109,31.67,79575.81,36.8,-0.09049,8e-05,10.17103]
[1778206186209,31.67,79575.2,36.8,-0.09054,8e-05,10.17513]
[1778206188199,31.67,79575.22,36.8,-0.09054,8e-05,10.17538]
[1778206188210,31.67,79575.22,36.8,-0.09054,8e-05,10.17538]
[1778206193683,31.67,79572.26,36.8,-0.09081,8e-05,10.19723]
[1778206199801,31.68,79576.1,36.8,-0.09053,8e-05,10.17416]
[1778206205047,31.68,79576.05,36.8,-0.09055,8e-05,10.176]
[1778206210878,31.69,79576.65,36.8,-0.09053,8e-05,10.17449]
[1778206217206,31.69,79575.96,36.8,-0.0906,8e-05,10.18058]
[1778206217307,31.69,79576.0,36.8,-0.09061,8e-05,10.18101]
[1778206218854,31.69,79576.75,36.8,-0.09055,8e-05,10.17587]
[1778206218935,31.69,79574.26,36.8,-0.09075,8e-05,10.19263]
[1778206223951,31.69,79566.36,36.8,-0.09142,8e-05,10.2472]
[1778206229005,31.7,79566.82,36.8,-0.0914,8e-05,10.24552]
[1778206234040,31.7,79567.13,36.8,-0.09135,8e-05,10.24029]
[1778206237157,31.7,79562.82,36.8,-0.09172,8e-05,10.27]
[1778206237159,31.7,79562.94,36.8,-0.09171,8e-05,10.2694]
[1778206243104,31.7,79559.74,36.8,-0.09196,8e-05,10.28992]
[1778206248140,31.69,79562.01,36.8,-0.09176,8e-05,10.27344]
[1778206253175,31.69,79560.89,36.8,-0.09184,8e-05,10.28011]
[1778206258210,31.69,79560.29,36.8,-0.09188,8e-05,10.28328]
[1778206262238,31.69,79576.56,36.8,-0.09052,8e-05,10.17251]
[1778206266085,31.69,79576.33,36.8,-0.09054,8e-05,10.17406]
[1778206266266,31.69,79576.87,36.8,-0.0905,8e-05,10.1704]
[1778206271301,31.69,79580.76,36.8,-0.0902,8e-05,10.14624]
[1778206272866,31.69,79580.79,36.8,-0.09021,8e-05,10.14648]
[1778206274411,31.7,79581.23,36.8,-0.09018,8e-05,10.14396]
[1778206275026,31.7,79583.75,36.8,-0.08998,8e-05,10.12788]
[1778206280458,31.7,79594.02,36.8,-0.08916,8e-05,10.06071]
[1778206283376,31.7,79585.54,36.8,-0.08987,8e-05,10.11935]
[1778206289429,31.71,79587.69,36.8,-0.08974,8e-05,10.10826]
[1778206294464,31.71,79588.46,36.8,-0.08968,8e-05,10.10177]
[1778206295932,31.72,79589.32,36.8,-0.08961,8e-05,10.0965]
[1778206296773,31.72,79590.62,36.8,-0.08951,8e-05,10.08828]
[1778206299877,31.72,79595.39,36.8,-0.08914,8e-05,10.05732]
[1778206305541,31.73,79611.19,36.8,-0.08791,8e-05,9.95584]
[1778206306293,31.73,79611.19,36.8,-0.08791,8e-05,9.95584]
[1778206306309,31.73,79611.19,36.8,-0.08791,8e-05,9.95584]
[1778206306694,31.73,79611.8,36.8,-0.08787,8e-05,9.95249]
[1778206306703,31.73,79611.8,36.8,-0.08787,8e-05,9.95249]
[1778206307555,31.73,79613.6,36.8,-0.08773,8e-05,9.94072]
[1778206312590,31.73,79620.72,36.8,-0.08718,8e-05,9.89488]
[1778206317627,31.73,79620.79,36.8,-0.08719,8e-05,9.89642]
[1778206320480,31.74,79621.68,36.8,-0.08713,8e-05,9.89127]
[1778206320646,31.74,79619.43,36.8,-0.08732,8e-05,9.90666]
[1778206324916,31.74,79615.5,36.8,-0.08766,8e-05,9.9353]
[1778206325010,31.74,79619.69,36.8,-0.08733,8e-05,9.90815]
[1778206328798,31.74,79628.8,36.8,-0.08662,8e-05,9.8488]
[1778206330170,31.75,79631.06,36.8,-0.08645,8e-05,9.83425]
[1778206331327,31.75,79633.21,36.8,-0.08628,8e-05,9.82046]
[1778206332433,31.75,79633.23,36.8,-0.08629,8e-05,9.82084]
[1778206332531,31.75,79638.84,36.8,-0.08585,8e-05,9.78414]
[1778206337765,31.75,79648.04,36.8,-0.08514,8e-05,9.72481]
[1778206342800,31.75,79648.83,36.8,-0.08509,8e-05,9.72062]
[1778206344773,31.75,79644.97,36.8,-0.0854,8e-05,9.74634]
[1778206344973,31.75,79639.75,36.8,-0.08581,8e-05,9.78105]
[1778206345965,31.75,79639.75,36.8,-0.08581,8e-05,9.78105]
[1778206347276,31.75,79633.09,36.8,-0.08634,8e-05,9.82574]
[1778206347377,31.76,79628.44,36.8,-0.08672,8e-05,9.8571]
[1778206349333,31.76,79630.29,36.8,-0.08659,8e-05,9.84661]
[1778206349430,31.76,79629.5,36.8,-0.08666,8e-05,9.85186]
[1778206353577,31.76,79630.2,36.8,-0.08658,8e-05,9.84423]
[1778206355047,31.76,79630.12,36.8,-0.0866,8e-05,9.84564]
[1778206360042,31.77,79630.46,36.8,-0.0866,8e-05,9.84557]
[1778206366443,31.77,79632.67,36.8,-0.08645,8e-05,9.83366]
[1778206366796,31.77,79632.43,36.8,-0.08648,8e-05,9.83571]
[1778206367832,31.77,79632.89,36.8,-0.08645,8e-05,9.83312]
[1778206367850,31.77,79632.89,36.8,-0.08645,8e-05,9.83312]
[1778206371546,31.78,79634.75,36.8,-0.08632,8e-05,9.82219]
[1778206371629,31.78,79634.28,36.8,-0.08637,8e-05,9.82626]
[1778206372287,31.78,79634.28,36.8,-0.08637,8e-05,9.82626]
[1778206378056,31.79,79625.29,36.8,-0.08714,8e-05,9.89106]
[1778206383091,31.79,79626.52,36.8,-0.08709,8e-05,9.88705]
[1778206388126,31.8,79627.76,36.8,-0.08704,8e-05,9.88299]
[1778206393161,31.81,79623.15,36.8,-0.08746,8e-05,9.91776]
[1778206394661,31.81,79623.15,36.8,-0.08746,8e-05,9.91776]
[1778206400210,31.82,79615.59,36.8,-0.08813,8e-05,9.97318]
[1778206405245,31.82,79611.35,36.8,-0.08851,8e-05,10.00498]
[1778206407151,31.82,79610.56,36.8,-0.08858,8e-05,10.01092]
[1778206407259,31.83,79611.15,36.8,-0.08854,8e-05,10.00763]
[1778206412294,31.83,79611.98,36.8,-0.08846,8e-05,9.99897]
[1778206413739,31.83,79611.98,36.8,-0.08846,8e-05,9.99897]
[1778206414308,31.83,79611.4,36.8,-0.08851,8e-05,10.00333]
[1778206417147,31.83,79611.25,36.8,-0.08854,8e-05,10.00567]
[1778206417365,31.83,79611.25,36.8,-0.08854,8e-05,10.00567]
[1778206419100,31.83,79610.53,36.8,-0.08861,8e-05,10.0118]
[1778206419343,31.83,79613.09,36.8,-0.08841,8e-05,9.99536]
[1778206424379,31.84,79611.32,36.8,-0.08857,8e-05,10.00844]
[1778206429413,31.84,79611.35,36.8,-0.08858,8e-05,10.0094]
[1778206434448,31.84,79612.74,36.8,-0.08848,8e-05,10.00127]
[1778206439483,31.84,79614.04,36.8,-0.08839,8e-05,9.99376]
[1778206444518,31.84,79611.82,36.8,-0.08859,8e-05,10.00975]
[1778206449553,31.85,79615.7,36.8,-0.08829,8e-05,9.98498]
[1778206454588,31.85,79616.95,36.8,-0.0882,8e-05,9.97797]
[1778206457102,31.85,79616.99,36.8,-0.0882,8e-05,9.97826]
[1778206457609,31.85,79617.08,36.8,-0.0882,8e-05,9.97794]
[1778206462644,31.85,79623.2,36.8,-0.0877,8e-05,9.93634]
[1778206465017,31.85,79625.13,36.8,-0.08754,8e-05,9.92327]
[1778206470701,31.85,79634.97,36.8,-0.08675,8e-05,9.85737]
[1778206475736,31.85,79637.33,36.8,-0.08653,8e-05,9.83747]
[1778206480771,31.85,79638.58,36.8,-0.08643,8e-05,9.82927]
[1778206485806,31.85,79638.97,36.8,-0.0864,8e-05,9.82672]
[1778206490841,31.85,79638.94,36.8,-0.0864,8e-05,9.8269]
[1778206496339,31.85,79634.15,36.8,-0.08678,8e-05,9.85856]
[1778206499606,31.85,79625.57,36.8,-0.08746,8e-05,9.91529]
[1778206500356,31.85,79622.55,36.8,-0.0877,8e-05,9.93504]
[1778206500389,31.85,79617.3,36.8,-0.08812,8e-05,9.97]
[1778206506090,31.85,79614.26,36.8,-0.08838,8e-05,9.99135]
[1778206511470,31.85,79608.8,36.8,-0.08883,8e-05,10.02876]
[1778206517033,31.85,79610.45,36.8,-0.08872,8e-05,10.01905]
[1778206522068,31.85,79613.53,36.8,-0.08848,8e-05,9.99958]
[1778206527104,31.86,79612.35,36.8,-0.08859,8e-05,10.00866]
[1778206532140,31.86,79614.8,36.8,-0.08837,8e-05,9.98922]
[1778206533327,31.86,79614.8,36.8,-0.08837,8e-05,9.98922]
[1778206533426,31.86,79617.09,36.8,-0.08819,8e-05,9.97423]
[1778206536468,31.86,79620.65,36.8,-0.0879,8e-05,9.95019]
[1778206539927,31.86,79617.11,36.8,-0.08818,8e-05,9.97321]
[1778206545232,31.86,79608.91,36.8,-0.08883,8e-05,10.02683]
[1778206550273,31.85,79606.65,36.8,-0.089,8e-05,10.04073]
[1778206553925,31.85,79605.62,36.8,-0.08907,8e-05,10.04682]
[1778206554471,31.85,79605.51,36.8,-0.08908,8e-05,10.04729]
[1778206555992,31.85,79602.98,36.8,-0.08929,8e-05,10.06441]
[1778206556315,31.85,79602.02,36.8,-0.08937,8e-05,10.07101]
[1778206560297,31.85,79602.19,36.8,-0.08934,8e-05,10.06898]
[1778206560818,31.85,79602.19,36.8,-0.08934,8e-05,10.06898]
[1778206563174,31.85,79613.99,36.8,-0.08838,8e-05,9.98934]
[1778206571420,31.85,79617.49,36.8,-0.08808,8e-05,9.96441]
[1778206574441,31.85,79599.51,36.8,-0.08952,8e-05,10.08389]
[1778206579476,31.84,79597.07,36.8,-0.0897,8e-05,10.09832]
[1778206584511,31.84,79596.13,36.8,-0.08975,8e-05,10.10276]
[1778206589546,31.84,79593.29,36.8,-0.08996,8e-05,10.11976]
[1778206594581,31.83,79588.43,36.8,-0.0903,8e-05,10.14604]
[1778206599616,31.83,79585.17,36.8,-0.09054,8e-05,10.16557]
[1778206604651,31.82,79589.17,36.8,-0.09018,8e-05,10.1363]
[1778206609572,31.82,79586.85,36.8,-0.09035,8e-05,10.15001]
[1778206611630,31.82,79584.64,36.8,-0.09052,8e-05,10.1639]
[1778206611700,31.82,79583.84,36.8,-0.09058,8e-05,10.16877]
[1778206613717,31.82,79571.32,36.8,-0.09162,8e-05,10.25306]
[1778206617387,31.82,79562.33,36.8,-0.09236,8e-05,10.31334]
[1778206617746,31.82,79558.69,36.8,-0.09266,8e-05,10.33776]
[1778206621774,31.82,79527.5,36.8,-0.0953,9e-05,10.55047]
[1778206622243,31.82,79527.5,36.8,-0.0953,9e-05,10.55047]
[1778206627316,31.81,79517.46,36.8,-0.09615,9e-05,10.61814]
[1778206627383,31.81,79517.46,36.8,-0.09615,9e-05,10.61814]
[1778206627841,31.81,79517.46,36.8,-0.09615,9e-05,10.61814]
[1778206627879,31.81,79517.46,36.8,-0.09615,9e-05,10.61814]
[1778206627928,31.81,79517.46,36.8,-0.09615,9e-05,10.61814]
[1778206627860,31.81,79502.79,36.8,-0.09742,9e-05,10.71859]
[1778206628134,31.81,79502.79,36.8,-0.09742,9e-05,10.71859]
[1778206628327,31.81,79502.79,36.8,-0.09742,9e-05,10.71859]
[1778206628775,31.81,79502.79,36.8,-0.09742,9e-05,10.71859]
[1778206628824,31.81,79466.35,36.8,-0.10062,9e-05,10.97057]
[1778206629280,31.81,79466.35,36.8,-0.10062,9e-05,10.97057]
[1778206629548,31.81,79466.35,36.8,-0.10062,9e-05,10.97057]
[1778206629887,31.81,79466.35,36.8,-0.10062,9e-05,10.97057]
[1778206629968,31.81,79419.42,36.8,-0.10487,9e-05,11.29813]
[1778206630570,31.81,79419.42,36.8,-0.10487,9e-05,11.29813]
[1778206630606,31.81,79419.42,36.8,-0.10487,9e-05,11.29813]
[1778206630688,31.81,79419.42,36.8,-0.10487,9e-05,11.29813]
[1778206630762,31.81,79419.42,36.8,-0.10487,9e-05,11.29813]
[1778206630838,31.81,79389.69,36.8,-0.10762,9e-05,11.50745]
[1778206631242,31.81,79389.69,36.8,-0.10762,9e-05,11.50745]
[1778206632131,31.81,79383.29,36.8,-0.10822,9e-05,11.55251]
[1778206632654,31.81,79383.29,36.8,-0.10822,9e-05,11.55251]
[1778206632870,31.81,79368.66,36.8,-0.10959,9e-05,11.65568]
[1778206633320,31.81,79368.66,36.8,-0.10959,9e-05,11.65568]
[1778206633876,31.81,79356.25,36.8,-0.11077,0.0001,11.7437]
[1778206634461,31.81,79356.25,36.8,-0.11077,0.0001,11.7437]
[1778206635310,31.81,79358.15,36.8,-0.11059,0.0001,11.72988]
[1778206635319,31.81,79358.15,36.8,-0.11059,0.0001,11.72988]
[1778206635983,31.81,79358.88,36.8,-0.1105,0.0001,11.72347]
[1778206636090,31.81,79358.88,36.8,-0.1105,0.0001,11.72347]
[1778206636902,31.81,79374.29,36.8,-0.10904,9e-05,11.61406]
[1778206638838,31.81,79374.15,36.8,-0.10904,9e-05,11.61427]
[1778206638939,31.81,79380.78,36.8,-0.1084,9e-05,11.56606]
[1778206639648,31.81,79380.78,36.8,-0.1084,9e-05,11.56606]
[1778206639889,31.81,79380.78,36.8,-0.1084,9e-05,11.56606]
[1778206639927,31.81,79364.79,36.8,-0.10991,0.0001,11.67945]
[1778206640033,31.81,79364.79,36.8,-0.10991,0.0001,11.67945]
[1778206640288,31.81,79364.79,36.8,-0.10991,0.0001,11.67945]
[1778206641429,31.8,79358.01,36.8,-0.11054,0.0001,11.72639]
[1778206641962,31.8,79358.01,36.8,-0.11054,0.0001,11.72639]
[1778206641940,31.8,79361.11,36.8,-0.11025,0.0001,11.70435]
[1778206643130,31.8,79360.58,36.8,-0.11028,0.0001,11.70648]
[1778206643834,31.8,79360.58,36.8,-0.11028,0.0001,11.70648]
[1778206644466,31.8,79360.37,36.8,-0.1103,0.0001,11.70797]
[1778206644964,31.8,79344.45,36.8,-0.11181,0.0001,11.8204]
[1778206645922,31.8,79344.45,36.8,-0.11181,0.0001,11.8204]
[1778206648757,31.8,79349.45,36.8,-0.11131,0.0001,11.78336]
[1778206648811,31.8,79349.45,36.8,-0.11131,0.0001,11.78336]
[1778206648992,31.79,79348.47,36.8,-0.1114,0.0001,11.78982]
[1778206650578,31.79,79353.12,36.8,-0.11095,0.0001,11.75655]
[1778206650958,31.79,79353.12,36.8,-0.11095,0.0001,11.75655]
[1778206651042,31.79,79353.12,36.8,-0.11095,0.0001,11.75655]
[1778206652621,31.79,79357.12,36.8,-0.11053,0.0001,11.72349]
[1778206652917,31.79,79370.82,36.8,-0.10922,9e-05,11.62562]
[1778206653023,31.79,79386.31,36.8,-0.10776,9e-05,11.51589]
[1778206655520,31.8,79395.6,36.8,-0.10693,9e-05,11.45289]
[1778206655603,31.8,79398.04,36.8,-0.1067,9e-05,11.43598]
[1778206656996,31.8,79398.04,36.8,-0.1067,9e-05,11.43598]
[1778206657043,31.81,79393.04,36.8,-0.10722,9e-05,11.47497]
[1778206657053,31.81,79382.42,36.8,-0.10821,9e-05,11.55004]
[1778206659000,31.81,79382.42,36.8,-0.10821,9e-05,11.55004]
[1778206659438,31.81,79375.57,36.8,-0.10886,9e-05,11.59876]
[1778206661295,31.81,79378.43,36.8,-0.10861,9e-05,11.5802]
[1778206662465,31.81,79387.66,36.8,-0.10777,9e-05,11.51667]
[1778206664197,31.82,79398.6,36.8,-0.10679,9e-05,11.44245]
[1778206664375,31.82,79398.6,36.8,-0.10679,9e-05,11.44245]
[1778206665606,31.82,79405.8,36.8,-0.10612,9e-05,11.39211]
[1778206665956,31.82,79407.12,36.8,-0.10601,9e-05,11.38339]
[1778206667802,31.82,79417.6,36.8,-0.10506,9e-05,11.31136]
[1778206668935,31.82,79417.6,36.8,-0.10506,9e-05,11.31136]
[1778206669466,31.82,79417.79,36.8,-0.10505,9e-05,11.31048]
[1778206669791,31.82,79417.79,36.8,-0.10505,9e-05,11.31048]
[1778206670925,31.82,79417.33,36.8,-0.10509,9e-05,11.31371]
[1778206671986,31.82,79414.71,36.8,-0.10534,9e-05,11.33255]
[1778206672007,31.82,79414.71,36.8,-0.10534,9e-05,11.33255]
[1778206672034,31.82,79414.71,36.8,-0.10534,9e-05,11.33255]
[1778206672081,31.82,79414.71,36.8,-0.10534,9e-05,11.33255]
[1778206672120,31.82,79406.04,36.8,-0.10614,9e-05,11.39352]
[1778206672142,31.82,79406.04,36.8,-0.10614,9e-05,11.39352]
[1778206672151,31.82,79406.04,36.8,-0.10614,9e-05,11.39352]
[1778206672721,31.82,79406.04,36.8,-0.10614,9e-05,11.39352]
[1778206673027,31.82,79406.04,36.8,-0.10614,9e-05,11.39352]
[1778206672781,31.82,79394.56,36.8,-0.10721,9e-05,11.47455]
[1778206673075,31.82,79394.56,36.8,-0.10721,9e-05,11.47455]
[1778206673830,31.83,79374.59,36.8,-0.10909,9e-05,11.61611]
[1778206674052,31.83,79374.59,36.8,-0.10909,9e-05,11.61611]
[1778206674179,31.83,79361.77,36.8,-0.11031,0.0001,11.70721]
[1778206678261,31.83,79371.01,36.8,-0.10943,9e-05,11.64189]
[1778206680850,31.83,79371.09,36.8,-0.10943,9e-05,11.64142]
[1778206680856,31.83,79371.09,36.8,-0.10943,9e-05,11.64142]
[1778206681598,31.83,79370.4,36.8,-0.10949,9e-05,11.6465]
[1778206684420,31.83,79361.09,36.8,-0.11038,0.0001,11.71271]
[1778206684726,31.83,79361.09,36.8,-0.11038,0.0001,11.71271]
[1778206686419,31.83,79376.9,36.8,-0.10888,9e-05,11.6005]
[1778206686673,31.83,79393.88,36.8,-0.10729,9e-05,11.4806]
[1778206687852,31.83,79393.88,36.8,-0.10729,9e-05,11.4806]
[1778206694024,31.83,79389.75,36.8,-0.1077,9e-05,11.51161]
[1778206695040,31.83,79386.3,36.8,-0.10803,9e-05,11.5363]
[1778206695249,31.83,79382.33,36.8,-0.1084,9e-05,11.56463]
[1778206695827,31.83,79382.33,36.8,-0.1084,9e-05,11.56463]
[1778206696096,31.83,79385.47,36.8,-0.10811,9e-05,11.54265]
[1778206696905,31.83,79385.47,36.8,-0.10811,9e-05,11.54265]
[1778206697003,31.83,79396.07,36.8,-0.10713,9e-05,11.46842]
[1778206697827,31.83,79396.07,36.8,-0.10713,9e-05,11.46842]
[1778206700160,31.83,79392.32,36.8,-0.10749,9e-05,11.49565]
[1778206700753,31.83,79392.32,36.8,-0.10749,9e-05,11.49565]
[1778206701264,31.83,79393.34,36.8,-0.1074,9e-05,11.48878]
[1778206703196,31.84,79390.47,36.8,-0.10767,9e-05,11.50972]
[1778206708471,31.84,79391.04,36.8,-0.10764,9e-05,11.50746]
[1778206712499,31.84,79401.51,36.8,-0.10665,9e-05,11.43056]
[1778206715814,31.84,79400.24,36.8,-0.10678,9e-05,11.44038]
[1778206716735,31.84,79395.26,36.8,-0.10725,9e-05,11.4759]
[1778206722333,31.85,79387.25,36.8,-0.10802,9e-05,11.53431]
[1778206727663,31.85,79388.6,36.8,-0.10791,9e-05,11.52613]
[1778206727919,31.85,79388.6,36.8,-0.10791,9e-05,11.52613]
[1778206728949,31.85,79387.59,36.8,-0.10801,9e-05,11.53386]
[1778206729025,31.85,79372.63,36.8,-0.10943,9e-05,11.63982]
[1778206730563,31.85,79368.86,36.8,-0.10978,9e-05,11.66663]
[1778206730957,31.85,79361.8,36.8,-0.11046,0.0001,11.71672]
[1778206732920,31.85,79357.21,36.8,-0.1109,0.0001,11.75006]
[1778206738979,31.86,79352.38,36.8,-0.11139,0.0001,11.78596]
[1778206741705,31.86,79351.76,36.8,-0.11146,0.0001,11.79124]
[1778206742101,31.86,79351.76,36.8,-0.11146,0.0001,11.79124]
[1778206742328,31.86,79350.34,36.8,-0.1116,0.0001,11.80163]
[1778206743240,31.86,79347.5,36.8,-0.11188,0.0001,11.82233]
[1778206743242,31.86,79347.5,36.8,-0.11188,0.0001,11.82233]
[1778206743310,31.86,79347.5,36.8,-0.11188,0.0001,11.82233]
[1778206743734,31.86,79356.54,36.8,-0.11101,0.0001,11.75803]
[1778206744450,31.86,79356.54,36.8,-0.11101,0.0001,11.75803]
[1778206747573,31.86,79371.8,36.8,-0.10956,9e-05,11.64974]
[1778206748386,31.86,79374.01,36.8,-0.10935,9e-05,11.63419]
[1778206748593,31.86,79374.01,36.8,-0.10935,9e-05,11.63419]
[1778206749706,31.86,79375.77,36.8,-0.10919,9e-05,11.62202]
[1778206752058,31.86,79386.56,36.8,-0.10817,9e-05,11.54592]
[1778206753750,31.86,79387.05,36.8,-0.10813,9e-05,11.543]
[1778206755739,31.86,79385.61,36.8,-0.10828,9e-05,11.55373]
[1778206755817,31.86,79385.61,36.8,-0.10828,9e-05,11.55373]
[1778206757833,31.86,79375.04,36.8,-0.10928,9e-05,11.6292]
[1778206759541,31.86,79376.2,36.8,-0.10917,9e-05,11.62118]
[1778206759879,31.86,79376.2,36.8,-0.10917,9e-05,11.62118]
[1778206759956,31.86,79376.92,36.8,-0.10911,9e-05,11.61623]
[1778206761374,31.86,79367.08,36.8,-0.11004,0.0001,11.68611]
[1778206763199,31.87,79366.22,36.8,-0.11014,0.0001,11.69321]
[1778206768913,31.87,79358.89,36.8,-0.11087,0.0001,11.7478]
[1778206773825,31.87,79358.42,36.8,-0.1109,0.0001,11.74809]
[1778206774788,31.88,79362.03,36.8,-0.1106,0.0001,11.72595]
[1778206775499,31.89,79367.17,36.8,-0.11015,0.0001,11.69284]
[1778206776434,31.89,79368.07,36.8,-0.11007,9e-05,11.68683]
[1778206782008,31.89,79374.22,36.8,-0.10953,9e-05,11.64609]
[1778206783219,31.89,79375.05,36.8,-0.10946,9e-05,11.64072]
[1778206783225,31.89,79375.05,36.8,-0.10946,9e-05,11.64072]
[1778206784022,31.89,79375.3,36.8,-0.10944,9e-05,11.63946]
[1778206789057,31.9,79385.44,36.8,-0.1085,9e-05,11.56887]
[1778206792119,31.9,79385.76,36.8,-0.10847,9e-05,11.56709]
[1778206792827,31.9,79385.74,36.8,-0.10848,9e-05,11.56747]
[1778206793352,31.9,79382.22,36.8,-0.10881,9e-05,11.59257]
[1778206793748,31.9,79382.22,36.8,-0.10881,9e-05,11.59257]
[1778206794354,31.9,79380.01,36.8,-0.10902,9e-05,11.60839]
[1778206796557,31.9,79380.28,36.8,-0.109,9e-05,11.60683]
[1778206797931,31.9,79378.33,36.8,-0.10919,9e-05,11.6208]
[1778206798120,31.9,79374.92,36.8,-0.10951,9e-05,11.64508]
[1778206803157,31.9,79373.48,36.8,-0.10968,9e-05,11.65779]
[1778206803546,31.9,79373.48,36.8,-0.10968,9e-05,11.65779]
[1778206803558,31.9,79373.48,36.8,-0.10968,9e-05,11.65779]
[1778206803648,31.9,79373.48,36.8,-0.10968,9e-05,11.65779]
[1778206804164,31.9,79380.55,36.8,-0.10902,9e-05,11.60791]
[1778206804604,31.9,79380.55,36.8,-0.10902,9e-05,11.60791]
[1778206807059,31.9,79382.97,36.8,-0.10879,9e-05,11.591]
[1778206810565,31.91,79381.52,36.8,-0.10894,9e-05,11.60205]
[1778206816248,31.91,79381.07,36.8,-0.109,9e-05,11.60652]
[1778206818513,31.91,79380.91,36.8,-0.10902,9e-05,11.60784]
[1778206818523,31.91,79380.91,36.8,-0.10902,9e-05,11.60784]
[1778206818551,31.91,79380.91,36.8,-0.10902,9e-05,11.60784]
[1778206819736,31.91,79382.31,36.8,-0.10889,9e-05,11.59832]
[1778206820015,31.91,79382.31,36.8,-0.10889,9e-05,11.59832]
[1778206822819,31.91,79396.7,36.8,-0.10755,9e-05,11.49733]
[1778206822836,31.91,79396.7,36.8,-0.10755,9e-05,11.49733]
[1778206823842,31.91,79399.57,36.8,-0.10728,9e-05,11.47746]
[1778206824288,31.91,79405.45,36.8,-0.10674,9e-05,11.43646]
[1778206826091,31.91,79410.91,36.8,-0.10624,9e-05,11.39851]
[1778206830568,31.92,79414.24,36.8,-0.10597,9e-05,11.37772]
[1778206836572,31.92,79413.38,36.8,-0.10605,9e-05,11.38206]
[1778206842430,31.93,79417.59,36.8,-0.1057,9e-05,11.35597]
[1778206845025,31.93,79416.86,36.8,-0.10578,9e-05,11.36157]
[1778206848143,31.93,79418.27,36.8,-0.10567,9e-05,11.35314]
[1778206848843,31.93,79419.91,36.8,-0.10553,9e-05,11.34264]
[1778206852059,31.93,79422.21,36.8,-0.10532,9e-05,11.32684]
[1778206858080,31.94,79431.1,36.8,-0.10452,9e-05,11.26588]
[1778206859502,31.94,79443.41,36.8,-0.10341,9e-05,11.18052]
[1778206861209,31.94,79453.35,36.8,-0.10252,9e-05,11.11172]
[1778206862261,31.94,79460.8,36.8,-0.10186,9e-05,11.06099]
[1778206866554,31.94,79461.17,36.8,-0.10185,9e-05,11.06062]
[1778206868488,31.95,79461.95,36.8,-0.1018,9e-05,11.0563]
[1778206873658,31.95,79462.59,36.8,-0.10178,9e-05,11.05519]
[1778206878693,31.96,79468.05,36.8,-0.10133,9e-05,11.02033]
[1778206880867,31.96,79471.28,36.8,-0.10105,9e-05,10.99858]
[1778206882256,31.96,79481.8,36.8,-0.10014,9e-05,10.9272]
[1778206885675,31.97,79486.12,36.8,-0.09979,9e-05,10.89975]
[1778206886582,31.97,79485.46,36.8,-0.09985,9e-05,10.9051]
[1778206886939,31.97,79488.78,36.8,-0.09957,9e-05,10.883]
[1778206889252,31.97,79490.35,36.8,-0.09944,9e-05,10.87261]
[1778206889476,31.97,79488.7,36.8,-0.09959,9e-05,10.8844]
[1778206890218,31.97,79488.7,36.8,-0.09959,9e-05,10.8844]
[1778206889771,31.97,79487.2,36.8,-0.09973,9e-05,10.89515]
[1778206894806,31.98,79472.61,36.8,-0.10103,9e-05,10.99527]
[1778206899874,31.98,79466.51,36.8,-0.10161,9e-05,11.03991]
[1778206904964,31.99,79466.2,36.8,-0.10167,9e-05,11.04502]
[1778206906360,31.99,79464.72,36.8,-0.10182,9e-05,11.05699]
[1778206907628,31.99,79464.99,36.8,-0.1018,9e-05,11.05512]
[1778206909408,31.99,79465.54,36.8,-0.10177,9e-05,11.05244]
[1778206911031,31.99,79464.5,36.8,-0.10187,9e-05,11.06022]
[1778206911814,32.0,79464.67,36.8,-0.10186,9e-05,11.05961]
[1778206916960,32.0,79468.15,36.8,-0.10159,9e-05,11.03903]
[1778206921995,32.01,79473.4,36.8,-0.10116,9e-05,11.00569]
[1778206922855,32.01,79473.4,36.8,-0.10116,9e-05,11.00569]
[1778206923282,32.01,79473.4,36.8,-0.10116,9e-05,11.00569]
[1778206929542,32.02,79473.93,36.8,-0.10117,9e-05,11.00651]
[1778206934666,32.02,79469.88,36.8,-0.10157,9e-05,11.03773]
[1778206940126,32.03,79472.4,36.8,-0.10139,9e-05,11.0239]
[1778206945161,32.03,79479.02,36.8,-0.10084,9e-05,10.98128]
[1778206946091,32.03,79479.02,36.8,-0.10084,9e-05,10.98128]
[1778206950830,32.04,79474.64,36.8,-0.10127,9e-05,11.01478]
[1778206954727,32.04,79475.32,36.8,-0.10122,9e-05,11.00871]
[1778206955619,32.05,79475.74,36.8,-0.10119,9e-05,11.00643]
[1778206956389,32.05,79475.2,36.8,-0.10124,9e-05,11.01077]
[1778206957976,32.05,79481.88,36.8,-0.10066,9e-05,10.9653]
[1778206959702,32.05,79484.27,36.8,-0.10047,9e-05,10.95022]
[1778206960088,32.05,79484.27,36.8,-0.10047,9e-05,10.95022]
[1778206962330,32.05,79484.6,36.8,-0.10045,9e-05,10.94936]
[1778206970329,32.06,79489.45,36.8,-0.1001,9e-05,10.92168]
[1778206975024,32.07,79483.56,36.8,-0.10065,9e-05,10.96515]
[1778206975882,32.07,79484.99,36.8,-0.10054,9e-05,10.95596]
[1778206976688,32.07,79487.33,36.8,-0.10035,9e-05,10.94122]
[1778206980915,32.08,79487.97,36.8,-0.10032,9e-05,10.93889]
[1778206983353,32.08,79488.53,36.8,-0.10028,9e-05,10.93642]
[1778206983427,32.08,79488.97,36.8,-0.10026,9e-05,10.9348]
[1778206988462,32.08,79493.03,36.8,-0.09993,9e-05,10.90843]
[1778206993567,32.09,79493.86,36.8,-0.09987,9e-05,10.90403]
[1778206993632,32.09,79495.95,36.8,-0.09969,9e-05,10.88999]
[1778206994871,32.09,79495.95,36.8,-0.09969,9e-05,10.88999]
[1778206995085,32.09,79495.95,36.8,-0.09969,9e-05,10.88999]
[1778206996209,32.09,79474.56,36.8,-0.1016,9e-05,11.03863]
[1778207001420,32.09,79473.18,36.8,-0.10175,9e-05,11.0506]
[1778207001490,32.09,79473.18,36.8,-0.10175,9e-05,11.0506]
[1778207003884,32.1,79474.83,36.8,-0.10162,9e-05,11.04022]
[1778207006151,32.1,79477.83,36.8,-0.10136,9e-05,11.02055]
[1778207006310,32.1,79477.83,36.8,-0.10136,9e-05,11.02055]
[1778207011532,32.1,79479.36,36.8,-0.10127,9e-05,11.01328]
[1778207012634,32.11,79490.19,36.8,-0.10029,9e-05,10.9355]
[1778207017669,32.11,79495.41,36.8,-0.09988,9e-05,10.90317]
[1778207020786,32.12,79496.56,36.8,-0.09979,9e-05,10.89673]
[1778207021639,32.12,79496.69,36.8,-0.09979,9e-05,10.89657]
[1778207023002,32.12,79496.92,36.8,-0.09978,9e-05,10.89572]
[1778207025832,32.12,79496.41,36.8,-0.09985,9e-05,10.90141]
[1778207028130,32.12,79497.22,36.8,-0.0998,9e-05,10.89729]
[1778207031551,32.13,79496.6,36.8,-0.09989,9e-05,10.9044]
[1778207031738,32.13,79496.6,36.8,-0.09989,9e-05,10.9044]
[1778207031767,32.13,79500.71,36.8,-0.09954,9e-05,10.87692]
[1778207034003,32.13,79501.77,36.8,-0.09945,9e-05,10.87]
[1778207035070,32.13,79502.99,36.8,-0.09935,9e-05,10.86199]
[1778207035307,32.13,79502.99,36.8,-0.09935,9e-05,10.86199]
[1778207035688,32.13,79502.66,36.8,-0.09938,9e-05,10.86462]
[1778207035795,32.13,79502.53,36.8,-0.0994,9e-05,10.86587]
[1778207037060,32.13,79502.53,36.8,-0.0994,9e-05,10.86587]
[1778207039561,32.13,79503.41,36.8,-0.09932,9e-05,10.85981]
[1778207045335,32.14,79504.92,36.8,-0.09921,9e-05,10.85087]
[1778207048781,32.14,79504.96,36.8,-0.09922,9e-05,10.85201]
[1778207052845,32.14,79508.31,36.8,-0.09893,9e-05,10.82954]
[1778207054009,32.14,79478.88,36.8,-0.10153,9e-05,11.03198]
[1778207055336,32.14,79478.88,36.8,-0.10153,9e-05,11.03198]
[1778207055410,32.14,79457.46,36.8,-0.10344,9e-05,11.17985]
[1778207056700,32.14,79455.12,36.8,-0.10365,9e-05,11.19605]
[1778207057083,32.14,79457.8,36.8,-0.10341,9e-05,11.17733]
[1778207062754,32.14,79465.94,36.8,-0.1027,9e-05,11.12265]
[1778207065020,32.15,79480.41,36.8,-0.10142,9e-05,11.02402]
[1778207068041,32.15,79468.94,36.8,-0.10246,9e-05,11.1044]
[1778207073079,32.15,79471.93,36.8,-0.10218,9e-05,11.0812]
[1778207078111,32.15,79478.94,36.8,-0.10159,9e-05,11.03507]
[1778207083146,32.16,79479.1,36.8,-0.1016,9e-05,11.03623]
[1778207088181,32.16,79480.1,36.8,-0.10154,9e-05,11.03161]
[1778207093216,32.17,79485.4,36.8,-0.1011,9e-05,10.99756]
[1778207098251,32.17,79486.4,36.8,-0.10105,9e-05,10.99324]
[1778207101273,32.18,79474.87,36.8,-0.10209,9e-05,11.07416]
[1778207106308,32.18,79483.52,36.8,-0.10135,9e-05,11.01684]
[1778207111343,32.18,79487.99,36.8,-0.10098,9e-05,10.98859]
[1778207116385,32.19,79492.41,36.8,-0.10063,9e-05,10.96143]
[1778207121420,32.19,79494.15,36.8,-0.10052,9e-05,10.95228]
[1778207122598,32.19,79494.15,36.8,-0.10052,9e-05,10.95228]
[1778207128469,32.2,79494.42,36.8,-0.10054,9e-05,10.95396]
[1778207133504,32.21,79493.78,36.8,-0.10059,9e-05,10.95634]
[1778207139546,32.21,79494.75,36.8,-0.10054,9e-05,10.95253]
[1778207144581,32.22,79494.51,36.8,-0.10059,9e-05,10.9565]
[1778207149944,32.22,79494.93,36.8,-0.10057,9e-05,10.95499]
[1778207155239,32.22,79496.19,36.8,-0.10049,9e-05,10.94907]
[1778207161308,32.23,79495.66,36.8,-0.10057,9e-05,10.95494]
[1778207165315,32.23,79498.13,36.8,-0.10038,9e-05,10.94022]
[1778207165403,32.23,79502.84,36.8,-0.09997,9e-05,10.90845]
[1778207165818,32.23,79502.84,36.8,-0.09997,9e-05,10.90845]
[1778207167058,32.23,79504.1,36.8,-0.09987,9e-05,10.90034]
[1778207168694,32.23,79508.34,36.8,-0.0995,9e-05,10.87164]
[1778207171199,32.23,79507.92,36.8,-0.09954,9e-05,10.87483]
[1778207172676,32.23,79509.3,36.8,-0.09942,9e-05,10.86541]
[1778207174078,32.23,79509.61,36.8,-0.09939,9e-05,10.86316]
[1778207174136,32.23,79509.61,36.8,-0.09939,9e-05,10.86316]
[1778207174154,32.23,79498.57,36.8,-0.10036,9e-05,10.93883]
[1778207174777,32.23,79498.57,36.8,-0.10036,9e-05,10.93883]
[1778207175770,32.23,79494.54,36.8,-0.10072,9e-05,10.9669]
[1778207177115,32.23,79496.21,36.8,-0.10058,9e-05,10.95558]
[1778207179462,32.24,79496.14,36.8,-0.10059,9e-05,10.95663]
[1778207181530,32.24,79479.97,36.8,-0.10203,9e-05,11.06843]
[1778207182136,32.24,79466.91,36.8,-0.1032,9e-05,11.15838]
[1778207187883,32.24,79464.39,36.8,-0.10343,9e-05,11.1763]
[1778207193568,32.24,79471.85,36.8,-0.10273,9e-05,11.12078]
[1778207198886,32.24,79478.67,36.8,-0.10214,9e-05,11.07516]
[1778207203995,32.24,79482.64,36.8,-0.10181,9e-05,11.04962]
[1778207209030,32.25,79483.49,36.8,-0.10175,9e-05,11.0453]
[1778207214065,32.25,79483.65,36.8,-0.10176,9e-05,11.04574]
[1778207219100,32.25,79467.72,36.8,-0.1032,9e-05,11.15681]
[1778207221360,32.25,79455.55,36.8,-0.10429,9e-05,11.24108]
[1778207227156,32.25,79456.76,36.8,-0.10419,9e-05,11.23286]
[1778207232191,32.25,79465.75,36.8,-0.10338,9e-05,11.17129]
[1778207238234,32.26,79467.3,36.8,-0.10326,9e-05,11.16141]
[1778207243269,32.26,79469.61,36.8,-0.10306,9e-05,11.14633]
[1778207248304,32.26,79471.69,36.8,-0.10289,9e-05,11.13299]
[1778207253339,32.26,79473.99,36.8,-0.10266,9e-05,11.11378]
[1778207258374,32.26,79476.41,36.8,-0.10246,9e-05,11.09835]
[1778207263583,32.26,79476.95,36.8,-0.10242,9e-05,11.09515]
[1778207269455,32.27,79477.05,36.8,-0.10244,9e-05,11.09695]
[1778207274490,32.27,79472.76,36.8,-0.10284,9e-05,11.12781]
[1778207279525,32.27,79473.8,36.8,-0.10276,9e-05,11.12176]
[1778207284560,32.28,79466.55,36.8,-0.10343,9e-05,11.17308]
[1778207289595,32.28,79467.03,36.8,-0.10339,9e-05,11.17052]
[1778207294630,32.28,79464.62,36.8,-0.10362,9e-05,11.188]
[1778207299665,32.28,79453.57,36.8,-0.10463,9e-05,11.26501]
[1778207305237,32.28,79455.7,36.8,-0.10444,9e-05,11.25045]
[1778207307797,32.28,79468.08,36.8,-0.10333,9e-05,11.16536]
[1778207312949,32.28,79466.65,36.8,-0.10343,9e-05,11.17158]
[1778207322826,32.29,79458.72,36.8,-0.10416,9e-05,11.22721]
[1778207327862,32.29,79460.06,36.8,-0.10404,9e-05,11.21821]
[1778207332896,32.29,79467.41,36.8,-0.10338,9e-05,11.16787]
[1778207337931,32.29,79470.04,36.8,-0.10315,9e-05,11.15043]
[1778207342966,32.29,79461.55,36.8,-0.10392,9e-05,11.20959]
[1778207349008,32.29,79461.73,36.8,-0.10391,9e-05,11.20869]
[1778207354043,32.29,79462.09,36.8,-0.10388,9e-05,11.2065]
[1778207360086,32.29,79462.83,36.8,-0.10382,9e-05,11.20178]
[1778207366128,32.29,79462.72,36.8,-0.10384,9e-05,11.20298]
[1778207371163,32.29,79464.15,36.8,-0.10368,9e-05,11.18906]
[1778207376198,32.29,79469.4,36.8,-0.10322,9e-05,11.15351]
[1778207381233,32.29,79469.15,36.8,-0.10325,9e-05,11.15599]
[1778207386268,32.3,79474.06,36.8,-0.10282,9e-05,11.12297]
[1778207391303,32.3,79473.5,36.8,-0.10288,9e-05,11.1279]
[1778207397345,32.3,79473.99,36.8,-0.10285,9e-05,11.12567]
[1778207402380,32.3,79477.38,36.8,-0.10256,9e-05,11.10335]
[1778207407416,32.3,79478.7,36.8,-0.10246,9e-05,11.09538]
[1778207412450,32.31,79469.38,36.8,-0.10331,9e-05,11.16042]
[1778207417485,32.31,79468.42,36.8,-0.1034,9e-05,11.1676]
[1778207422613,32.31,79468.84,36.8,-0.10336,9e-05,11.16493]
[1778207427835,32.31,79468.49,36.8,-0.10341,9e-05,11.16843]
[1778207433087,32.31,79469.54,36.8,-0.10329,9e-05,11.15754]
[1778207435617,32.31,79453.69,36.8,-0.10472,9e-05,11.26734]
[1778207440652,32.31,79449.65,36.8,-0.10509,9e-05,11.29519]
[1778207445689,32.31,79463.88,36.8,-0.1038,9e-05,11.19676]
[1778207450726,32.31,79454.86,36.8,-0.10462,9e-05,11.25928]
[1778207455782,32.31,79448.88,36.8,-0.10516,9e-05,11.30052]
[1778207461376,32.31,79442.69,36.8,-0.10572,9e-05,11.34307]
[1778207466843,32.31,79442.02,36.8,-0.10577,9e-05,11.34674]
[1778207472465,32.31,79444.77,36.8,-0.10551,9e-05,11.32728]
[1778207477920,32.31,79443.38,36.8,-0.10563,9e-05,11.33638]
[1778207483740,32.31,79446.02,36.8,-0.10539,9e-05,11.31781]
[1778207487427,32.31,79455.51,36.8,-0.10453,9e-05,11.25212]
[1778207487595,32.31,79455.51,36.8,-0.10453,9e-05,11.25212]
[1778207487776,32.31,79457.28,36.8,-0.10436,9e-05,11.23962]
[1778207487991,32.31,79473.14,36.8,-0.10294,9e-05,11.13033]
[1778207489437,32.31,79473.14,36.8,-0.10294,9e-05,11.13033]
[1778207489669,32.31,79473.14,36.8,-0.10294,9e-05,11.13033]
[1778207489986,32.31,79476.06,36.8,-0.10268,9e-05,11.11035]
[1778207495040,32.31,79476.11,36.8,-0.10263,9e-05,11.10485]
[1778207500574,32.3,79476.26,36.8,-0.10261,9e-05,11.1034]
[1778207504769,32.3,79489.14,36.8,-0.10146,9e-05,11.01433]
[1778207510062,32.3,79491.78,36.8,-0.10123,9e-05,10.99631]
[1778207512145,32.3,79489.48,36.8,-0.10143,9e-05,11.01212]
[1778207518202,32.3,79492.25,36.8,-0.10116,9e-05,10.99106]
[1778207521795,32.3,79492.54,36.8,-0.10113,9e-05,10.98844]
[1778207525873,32.3,79501.34,36.8,-0.10035,9e-05,10.928]
[1778207533668,32.3,79507.53,36.8,-0.0998,9e-05,10.88519]
[1778207533792,32.3,79507.53,36.8,-0.0998,9e-05,10.88519]
[1778207533832,32.3,79507.53,36.8,-0.0998,9e-05,10.88519]
[1778207534486,32.3,79507.53,36.8,-0.09979,9e-05,10.88447]
[1778207534767,32.3,79507.53,36.8,-0.09979,9e-05,10.88447]
[1778207535317,32.3,79513.32,36.8,-0.09928,9e-05,10.84486]
[1778207537236,32.3,79517.28,36.8,-0.09894,9e-05,10.8178]
[1778207542704,32.29,79523.41,36.8,-0.0984,9e-05,10.7757]
[1778207544861,32.29,79514.52,36.8,-0.09917,9e-05,10.83612]
[1778207550427,32.29,79523.84,36.8,-0.09836,9e-05,10.7724]
[1778207553735,32.29,79526.73,36.8,-0.09808,9e-05,10.74831]
[1778207554586,32.29,79528.32,36.8,-0.09794,9e-05,10.73754]
[1778207556774,32.29,79533.35,36.8,-0.09751,9e-05,10.70349]
[1778207557590,32.29,79537.87,36.8,-0.09712,9e-05,10.67296]
[1778207562200,32.3,79540.57,36.8,-0.0969,9e-05,10.65539]
[1778207562775,32.3,79540.57,36.8,-0.0969,9e-05,10.65539]
[1778207563195,32.3,79548.45,36.8,-0.09623,9e-05,10.60252]
[1778207563893,32.3,79548.45,36.8,-0.09623,9e-05,10.60252]
[1778207563900,32.3,79548.99,36.8,-0.09618,8e-05,10.59869]
[1778207565543,32.3,79551.37,36.8,-0.09598,8e-05,10.58262]
[1778207569280,32.29,79556.01,36.8,-0.09558,8e-05,10.55077]
[1778207572581,32.29,79572.9,36.8,-0.09416,8e-05,10.4369]
[1778207573956,32.29,79572.9,36.8,-0.09416,8e-05,10.4369]
[1778207573972,32.29,79574.26,36.8,-0.09405,8e-05,10.42784]
[1778207575414,32.29,79574.78,36.8,-0.094,8e-05,10.42443]
[1778207577194,32.29,79582.64,36.8,-0.09335,8e-05,10.37195]
[1778207577197,32.29,79582.64,36.8,-0.09335,8e-05,10.37195]
[1778207577894,32.29,79582.64,36.8,-0.09335,8e-05,10.37195]
[1778207577616,32.29,79593.01,36.8,-0.09249,8e-05,10.30283]
[1778207580075,32.3,79596.44,36.8,-0.09222,8e-05,10.28039]
[1778207581138,32.3,79596.15,36.8,-0.09224,8e-05,10.28233]
[1778207582890,32.3,79596.04,36.8,-0.09225,8e-05,10.28296]
[1778207589156,32.3,79591.37,36.8,-0.09263,8e-05,10.31393]
[1778207594736,32.3,79592.08,36.8,-0.09258,8e-05,10.31028]
[1778207595794,32.3,79592.08,36.8,-0.09258,8e-05,10.31028]
[1778207597085,32.3,79601.47,36.8,-0.09182,8e-05,10.24816]
[1778207597797,32.3,79601.47,36.8,-0.09182,8e-05,10.24816]
[1778207598273,32.3,79605.43,36.8,-0.09149,8e-05,10.22169]
[1778207601793,32.3,79613.7,36.8,-0.09082,8e-05,10.16674]
[1778207603648,32.3,79612.69,36.8,-0.0909,8e-05,10.17354]
[1778207606013,32.3,79616.77,36.8,-0.09057,8e-05,10.14668]
[1778207606125,32.3,79616.77,36.8,-0.09057,8e-05,10.14668]
[1778207607591,32.3,79617.73,36.8,-0.09049,8e-05,10.14041]
[1778207611355,32.3,79618.2,36.8,-0.09046,8e-05,10.13768]
[1778207612279,32.3,79616.24,36.8,-0.09059,8e-05,10.14641]
[1778207614738,32.3,79621.0,36.8,-0.0902,8e-05,10.1152]
[1778207616631,32.3,79624.1,36.8,-0.08996,8e-05,10.09482]
[1778207617897,32.3,79636.43,36.8,-0.08897,8e-05,10.01376]
[1778207619958,32.3,79647.98,36.8,-0.08805,8e-05,9.93858]
[1778207625953,32.31,79647.23,36.8,-0.08814,8e-05,9.94601]
[1778207630988,32.31,79654.94,36.8,-0.08755,8e-05,9.89707]
[1778207636024,32.31,79646.01,36.8,-0.08829,8e-05,9.9584]
[1778207641059,32.32,79652.21,36.8,-0.08783,8e-05,9.91982]
[1778207646094,32.32,79648.95,36.8,-0.08811,8e-05,9.94338]
[1778207647246,32.32,79648.95,36.8,-0.08811,8e-05,9.94338]
[1778207648952,32.32,79647.63,36.8,-0.08822,8e-05,9.9525]
[1778207649189,32.32,79637.18,36.8,-0.08906,8e-05,10.02165]
[1778207649685,32.32,79637.18,36.8,-0.08906,8e-05,10.02165]
[1778207655157,32.33,79626.58,36.8,-0.08993,8e-05,10.09337]
[1778207660443,32.33,79619.54,36.8,-0.09051,8e-05,10.14057]
[1778207662014,32.33,79619.39,36.8,-0.09053,8e-05,10.1417]
[1778207667241,32.33,79619.09,36.8,-0.09056,8e-05,10.14471]
[1778207672276,32.33,79608.87,36.8,-0.09137,8e-05,10.20873]
[1778207673640,32.33,79608.87,36.8,-0.09137,8e-05,10.20873]
[1778207674185,32.33,79609.77,36.8,-0.0913,8e-05,10.20281]
[1778207674819,32.33,79609.77,36.8,-0.0913,8e-05,10.20281]
[1778207678931,32.33,79607.39,36.8,-0.09149,8e-05,10.21881]
[1778207680075,32.33,79607.31,36.8,-0.0915,8e-05,10.21943]
[1778207685618,32.33,79607.89,36.8,-0.09146,8e-05,10.21605]
[1778207687164,32.33,79612.26,36.8,-0.0911,8e-05,10.18719]
[1778207687620,32.33,79612.26,36.8,-0.0911,8e-05,10.18719]
[1778207695439,32.34,79614.16,36.8,-0.09096,8e-05,10.17554]
[1778207697730,32.34,79614.16,36.8,-0.09096,8e-05,10.17566]
[1778207698690,32.34,79630.39,36.8,-0.08965,8e-05,10.0686]
[1778207699769,32.34,79630.39,36.8,-0.08965,8e-05,10.0686]
[1778207700537,32.34,79631.4,36.8,-0.08957,8e-05,10.06223]
[1778207702662,32.34,79631.45,36.8,-0.08958,8e-05,10.06249]
[1778207705529,32.34,79639.09,36.8,-0.08897,8e-05,10.013]
[1778207707061,32.34,79641.51,36.8,-0.08878,8e-05,9.99744]
[1778207712573,32.34,79645.47,36.8,-0.0885,8e-05,9.9738]
[1778207713592,32.34,79645.68,36.8,-0.08848,8e-05,9.97284]
[1778207714114,32.34,79645.68,36.8,-0.08848,8e-05,9.97284]
[1778207714579,32.35,79622.29,36.8,-0.09037,8e-05,10.12783]
[1778207716982,32.35,79616.47,36.8,-0.09085,8e-05,10.16652]
[1778207721353,32.35,79605.18,36.8,-0.09177,8e-05,10.2418]
[1778207722544,32.35,79606.0,36.8,-0.09171,8e-05,10.23634]
[1778207724325,32.35,79605.86,36.8,-0.09172,8e-05,10.23725]
[1778207724905,32.35,79605.86,36.8,-0.09172,8e-05,10.23725]
[1778207727755,32.35,79594.48,36.8,-0.09265,8e-05,10.31278]
[1778207729300,32.35,79600.3,36.8,-0.09217,8e-05,10.27388]
[1778207729816,32.35,79600.3,36.8,-0.09217,8e-05,10.27388]
[1778207736162,32.35,79609.9,36.8,-0.09135,8e-05,10.20555]
[1778207736869,32.35,79609.9,36.8,-0.09135,8e-05,10.20555]
[1778207738582,32.35,79604.91,36.8,-0.09176,8e-05,10.23867]
[1778207738826,32.35,79604.91,36.8,-0.09176,8e-05,10.23867]
[1778207742298,32.35,79592.54,36.8,-0.09277,8e-05,10.32061]
[1778207743602,32.35,79591.63,36.8,-0.09284,8e-05,10.32652]
[1778207744677,32.34,79591.38,36.8,-0.09286,8e-05,10.32802]
[1778207746972,32.34,79594.44,36.8,-0.09261,8e-05,10.30753]
[1778207748649,32.34,79598.21,36.8,-0.09229,8e-05,10.28218]
[1778207753853,32.34,79590.66,36.8,-0.09291,8e-05,10.33209]
[1778207755625,32.34,79589.83,36.8,-0.09298,8e-05,10.33745]
[1778207758013,32.34,79594.47,36.8,-0.09259,8e-05,10.30644]
[1778207763922,32.34,79590.73,36.8,-0.0929,8e-05,10.33102]
[1778207766377,32.34,79586.3,36.8,-0.09326,8e-05,10.36027]
[1778207768028,32.34,79579.13,36.8,-0.09385,8e-05,10.40803]
[1778207772075,32.34,79575.54,36.8,-0.09415,8e-05,10.43144]
[1778207774576,32.34,79575.01,36.8,-0.09418,8e-05,10.43428]
[1778207777669,32.34,79566.02,36.8,-0.09493,8e-05,10.4938]
[1778207779895,32.34,79566.11,36.8,-0.09491,8e-05,10.49258]
[1778207781256,32.34,79566.53,36.8,-0.09487,8e-05,10.48914]
[1778207782051,32.33,79566.51,36.8,-0.09486,8e-05,10.48884]
[1778207782621,32.33,79566.51,36.8,-0.09486,8e-05,10.48884]
[1778207782763,32.33,79566.51,36.8,-0.09486,8e-05,10.48884]
[1778207783058,32.33,79551.62,36.8,-0.09612,8e-05,10.58903]
[1778207788067,32.34,79542.09,36.8,-0.09695,9e-05,10.65427]
[1778207794136,32.34,79541.06,36.8,-0.09701,9e-05,10.65765]
[1778207797157,32.34,79529.28,36.8,-0.09802,9e-05,10.73768]
[1778207799171,32.34,79515.57,36.8,-0.09921,9e-05,10.83074]
[1778207804392,32.34,79515.94,36.8,-0.09917,9e-05,10.82772]
[1778207811190,32.34,79521.16,36.8,-0.09871,9e-05,10.79147]
[1778207816713,32.34,79526.35,36.8,-0.09826,9e-05,10.75602]
[1778207822613,32.34,79526.66,36.8,-0.09823,9e-05,10.75389]
[1778207831398,32.34,79522.59,36.8,-0.09858,9e-05,10.78136]
[1778207836433,32.33,79522.95,36.8,-0.09855,9e-05,10.7788]
[1778207841469,32.33,79522.06,36.8,-0.09862,9e-05,10.78466]
[1778207846504,32.33,79523.65,36.8,-0.09848,9e-05,10.77369]
[1778207851539,32.33,79523.29,36.8,-0.09848,9e-05,10.77149]
[1778207852482,32.33,79523.29,36.8,-0.09848,9e-05,10.77149]
[1778207852680,32.33,79530.78,36.8,-0.09783,9e-05,10.72064]
[1778207858588,32.33,79526.07,36.8,-0.09821,9e-05,10.75041]
[1778207859674,32.33,79526.07,36.8,-0.09821,9e-05,10.75041]
[1778207861643,32.33,79527.56,36.8,-0.09807,9e-05,10.73945]
[1778207861734,32.33,79526.38,36.8,-0.09817,9e-05,10.74704]
[1778207865773,32.33,79520.8,36.8,-0.09865,9e-05,10.78481]
[1778207865847,32.33,79521.56,36.8,-0.09858,9e-05,10.77958]
[1778207866278,32.33,79521.56,36.8,-0.09858,9e-05,10.77958]
[1778207867833,32.33,79521.66,36.8,-0.09857,9e-05,10.77842]
[1778207867900,32.33,79524.76,36.8,-0.09829,9e-05,10.75689]
[1778207869892,32.33,79531.47,36.8,-0.09771,9e-05,10.71136]
[1778207869894,32.33,79534.93,36.8,-0.09742,9e-05,10.68796]
[1778207875707,32.32,79534.12,36.8,-0.09746,9e-05,10.6913]
[1778207880742,32.32,79540.66,36.8,-0.09688,9e-05,10.64535]
[1778207885819,32.32,79540.43,36.8,-0.09688,9e-05,10.64569]
[1778207891819,32.31,79538.43,36.8,-0.09703,9e-05,10.65698]
[1778207896958,32.31,79539.19,36.8,-0.09694,9e-05,10.65049]
[1778207903036,32.31,79526.05,36.8,-0.09804,9e-05,10.7372]
[1778207903101,32.31,79526.05,36.8,-0.09804,9e-05,10.7372]
[1778207903136,32.3,79525.36,36.8,-0.0981,9e-05,10.74143]
[1778207908280,32.3,79522.95,36.8,-0.0983,9e-05,10.7572]
[1778207908941,32.3,79502.08,36.8,-0.10011,9e-05,10.89925]
[1778207913976,32.3,79500.1,36.8,-0.10024,9e-05,10.90698]
[1778207919011,32.3,79506.43,36.8,-0.09967,9e-05,10.8627]
[1778207924047,32.3,79508.21,36.8,-0.0995,9e-05,10.84976]
[1778207929083,32.3,79514.01,36.8,-0.09899,9e-05,10.80968]
[1778207934118,32.3,79514.98,36.8,-0.0989,9e-05,10.80275]
[1778207939340,32.3,79515.72,36.8,-0.09884,9e-05,10.7975]
[1778207949223,32.3,79514.44,36.8,-0.09895,9e-05,10.80619]
[1778207954259,32.29,79506.11,36.8,-0.09967,9e-05,10.86271]
[1778207959294,32.29,79502.37,36.8,-0.09999,9e-05,10.88735]
[1778207964329,32.29,79503.8,36.8,-0.09985,9e-05,10.87676]
[1778207969364,32.29,79505.01,36.8,-0.09974,9e-05,10.8678]
[1778207974399,32.29,79504.78,36.8,-0.09971,9e-05,10.8644]
[1778207979434,32.29,79504.22,36.8,-0.09976,9e-05,10.86774]
[1778207984469,32.29,79507.3,36.8,-0.09948,9e-05,10.84637]
[1778207988077,32.29,79520.42,36.8,-0.09834,9e-05,10.75703]
[1778207993246,32.29,79524.22,36.8,-0.09802,9e-05,10.7316]
[1778207998567,32.29,79527.44,36.8,-0.09775,9e-05,10.71065]
[1778208000337,32.29,79527.44,36.8,-0.09775,9e-05,10.71065]
[1778208003501,32.29,79529.64,36.8,-0.09756,9e-05,10.69563]
[1778208008696,32.29,79530.13,36.8,-0.09752,9e-05,10.69266]
[1778208013731,32.29,79529.53,36.8,-0.09758,9e-05,10.69731]
[1778208015623,32.29,79529.21,36.8,-0.09761,9e-05,10.69957]
[1778208021273,32.29,79536.22,36.8,-0.097,9e-05,10.65123]
[1778208026822,32.29,79537.33,36.8,-0.09688,9e-05,10.64205]
[1778208027882,32.29,79537.33,36.8,-0.09688,9e-05,10.64205]
[1778208033871,32.29,79539.11,36.8,-0.0967,9e-05,10.62609]
[1778208037536,32.29,79542.05,36.8,-0.09646,9e-05,10.60656]
[1778208042934,32.29,79542.78,36.8,-0.09638,9e-05,10.60054]
[1778208046885,32.29,79544.79,36.8,-0.0962,9e-05,10.58621]
[1778208047086,32.29,79544.79,36.8,-0.0962,9e-05,10.58621]
[1778208047088,32.29,79544.79,36.8,-0.0962,9e-05,10.58621]
[1778208047187,32.28,79545.4,36.8,-0.09615,9e-05,10.58185]
[1778208047601,32.28,79545.4,36.8,-0.09615,9e-05,10.58185]
[1778208047754,32.28,79545.4,36.8,-0.09615,9e-05,10.58185]
[1778208053004,32.28,79549.82,36.8,-0.09575,8e-05,10.55042]
[1778208058039,32.28,79548.51,36.8,-0.09585,8e-05,10.55797]
[1778208059388,32.28,79548.51,36.8,-0.09585,8e-05,10.55797]
[1778208060538,32.28,79559.32,36.8,-0.09493,8e-05,10.48462]
[1778208062045,32.28,79560.13,36.8,-0.09485,8e-05,10.47865]
[1778208062922,32.28,79560.23,36.8,-0.09484,8e-05,10.47747]
[1778208063987,32.28,79561.93,36.8,-0.09469,8e-05,10.46591]
[1778208066084,32.27,79561.87,36.8,-0.09468,8e-05,10.46537]
[1778208071130,32.27,79556.16,36.8,-0.09513,8e-05,10.50098]
[1778208076165,32.26,79553.83,36.8,-0.0953,8e-05,10.514]
[1778208083214,32.26,79554.78,36.8,-0.09517,8e-05,10.50393]
[1778208088249,32.25,79554.33,36.8,-0.09518,8e-05,10.50443]
[1778208093284,32.25,79552.4,36.8,-0.09528,8e-05,10.51052]
[1778208098319,32.24,79540.69,36.8,-0.09624,9e-05,10.58713]
[1778208098668,32.24,79540.69,36.8,-0.09624,9e-05,10.58713]
[1778208099419,32.24,79540.69,36.8,-0.09624,9e-05,10.58713]
[1778208108390,32.23,79544.42,36.8,-0.09586,9e-05,10.55658]
[1778208110306,32.23,79544.26,36.8,-0.09586,9e-05,10.55713]
[1778208115439,32.23,79548.06,36.8,-0.09553,8e-05,10.53027]
[1778208120474,32.23,79547.85,36.8,-0.09554,8e-05,10.53114]
[1778208125351,32.23,79550.47,36.8,-0.09531,8e-05,10.51292]
[1778208125979,32.23,79550.55,36.8,-0.0953,8e-05,10.5123]
[1778208128851,32.23,79549.77,36.8,-0.09536,8e-05,10.51733]
[1778208138140,32.22,79549.7,36.8,-0.09533,8e-05,10.51437]
[1778208143972,32.22,79548.89,36.8,-0.09536,8e-05,10.51712]
[1778208149677,32.21,79551.57,36.8,-0.0951,8e-05,10.4959]
[1778208153987,32.21,79552.66,36.8,-0.09495,8e-05,10.48287]
[1778208154788,32.21,79553.78,36.8,-0.09486,8e-05,10.47491]
[1778208155517,32.21,79553.78,36.8,-0.09486,8e-05,10.47491]
[1778208162434,32.21,79553.54,36.8,-0.09487,8e-05,10.476]
[1778208162504,32.21,79553.54,36.8,-0.09487,8e-05,10.476]
[1778208167803,32.2,79560.01,36.8,-0.0943,8e-05,10.43061]
[1778208172841,32.2,79562.29,36.8,-0.09409,8e-05,10.41361]
[1778208177876,32.2,79564.92,36.8,-0.09385,8e-05,10.3944]
[1778208182911,32.2,79565.25,36.8,-0.0938,8e-05,10.39067]
[1778208187946,32.19,79568.56,36.8,-0.09351,8e-05,10.36694]
[1778208192981,32.19,79568.05,36.8,-0.09353,8e-05,10.36898]
[1778208198016,32.19,79567.29,36.8,-0.09358,8e-05,10.37283]
[1778208203197,32.19,79562.66,36.8,-0.09396,8e-05,10.40301]
[1778208209093,32.18,79559.34,36.8,-0.09421,8e-05,10.42331]
[1778208214128,32.18,79557.64,36.8,-0.0943,8e-05,10.42891]
[1778208219164,32.18,79557.5,36.8,-0.0943,8e-05,10.42851]
[1778208224199,32.18,79557.27,36.8,-0.0943,8e-05,10.42886]
[1778208229234,32.17,79554.96,36.8,-0.09449,8e-05,10.44329]
[1778208234269,32.17,79558.69,36.8,-0.09416,8e-05,10.41699]
[1778208235013,32.17,79558.69,36.8,-0.09416,8e-05,10.41699]
[1778208237317,32.17,79557.71,36.8,-0.09424,8e-05,10.42357]
[1778208243332,32.17,79561.0,36.8,-0.09395,8e-05,10.40025]
[1778208248368,32.17,79560.51,36.8,-0.09397,8e-05,10.40239]
[1778208253404,32.17,79560.47,36.8,-0.09396,8e-05,10.40142]
[1778208258439,32.16,79557.65,36.8,-0.09418,8e-05,10.419]
[1778208263474,32.16,79556.49,36.8,-0.09426,8e-05,10.42535]
[1778208268509,32.16,79550.25,36.8,-0.09477,8e-05,10.46576]
[1778208273549,32.15,79550.04,36.8,-0.09473,8e-05,10.46095]
[1778208278586,32.15,79546.65,36.8,-0.09499,8e-05,10.48204]
[1778208283621,32.15,79548.85,36.8,-0.09478,8e-05,10.46526]
[1778208288656,32.14,79549.52,36.8,-0.09471,8e-05,10.45896]
[1778208291605,32.14,79549.3,36.8,-0.09472,8e-05,10.4601]
[1778208293692,32.14,79526.96,36.8,-0.09661,9e-05,10.61016]
[1778208298727,32.14,79526.94,36.8,-0.0966,9e-05,10.60935]
[1778208302846,32.14,79531.03,36.8,-0.09624,9e-05,10.58102]
[1778208305825,32.14,79543.59,36.8,-0.09515,8e-05,10.49436]
[1778208311818,32.13,79543.08,36.8,-0.09517,8e-05,10.49548]
[1778208316854,32.13,79543.41,36.8,-0.09511,8e-05,10.49133]
[1778208322645,32.12,79544.38,36.8,-0.09501,8e-05,10.48329]
[1778208327936,32.12,79547.59,36.8,-0.09471,8e-05,10.4592]
[1778208332974,32.12,79551.02,36.8,-0.09437,8e-05,10.43013]
[1778208338010,32.12,79551.07,36.8,-0.09435,8e-05,10.4284]
[1778208343044,32.11,79551.42,36.8,-0.0943,8e-05,10.42463]
[1778208348079,32.11,79551.17,36.8,-0.09431,8e-05,10.42492]
[1778208353114,32.11,79551.19,36.8,-0.09429,8e-05,10.42339]
[1778208358149,32.1,79552.25,36.8,-0.09418,8e-05,10.41483]
[1778208360192,32.1,79556.5,36.8,-0.09382,8e-05,10.38589]
[1778208365580,32.1,79561.68,36.8,-0.09337,8e-05,10.35018]
[1778208371240,32.1,79564.71,36.8,-0.0931,8e-05,10.32833]
[1778208376275,32.1,79564.59,36.8,-0.0931,8e-05,10.32832]
[1778208384331,32.1,79565.47,36.8,-0.09301,8e-05,10.32116]
[1778208385190,32.1,79565.47,36.8,-0.09301,8e-05,10.32116]
[1778208385298,32.1,79565.47,36.8,-0.09301,8e-05,10.32116]
[1778208391380,32.09,79574.6,36.8,-0.09221,8e-05,10.25449]
[1778208396415,32.09,79574.85,36.8,-0.09218,8e-05,10.25261]
[1778208401450,32.09,79575.23,36.8,-0.09215,8e-05,10.24993]
[1778208403491,32.09,79575.49,36.8,-0.09213,8e-05,10.24817]
[1778208409506,32.09,79582.36,36.8,-0.09157,8e-05,10.20249]
[1778208415548,32.1,79582.55,36.8,-0.09155,8e-05,10.20165]
[1778208420583,32.1,79583.36,36.8,-0.09149,8e-05,10.19663]
[1778208425618,32.1,79582.04,36.8,-0.09161,8e-05,10.20588]
[1778208430653,32.1,79573.7,36.8,-0.0923,8e-05,10.26189]
[1778208433614,32.1,79574.06,36.8,-0.09227,8e-05,10.25948]
[1778208437706,32.1,79562.35,36.8,-0.09325,8e-05,10.33818]
[1778208437890,32.1,79562.35,36.8,-0.09325,8e-05,10.33818]
[1778208440417,32.1,79547.69,36.8,-0.09448,8e-05,10.43691]
[1778208445764,32.1,79545.29,36.8,-0.09468,8e-05,10.45292]
[1778208450799,32.1,79545.04,36.8,-0.0947,8e-05,10.45447]
[1778208455834,32.1,79544.6,36.8,-0.0947,8e-05,10.45292]
[1778208460869,32.1,79543.26,36.8,-0.09481,8e-05,10.46184]
[1778208462476,32.1,79542.51,36.8,-0.09488,8e-05,10.46687]
[1778208463275,32.1,79541.81,36.8,-0.09493,8e-05,10.4713]
[1778208468925,32.09,79542.54,36.8,-0.09487,8e-05,10.46606]
[1778208473960,32.09,79539.66,36.8,-0.09511,9e-05,10.48534]
[1778208478995,32.09,79540.77,36.8,-0.09501,8e-05,10.47753]
[1778208484030,32.09,79543.98,36.8,-0.09474,8e-05,10.4557]
[1778208485362,32.09,79543.98,36.8,-0.09474,8e-05,10.4557]
[1778208491079,32.09,79543.9,36.8,-0.09472,8e-05,10.45467]
[1778208497121,32.09,79543.8,36.8,-0.09471,8e-05,10.45383]
[1778208502158,32.09,79544.71,36.8,-0.09462,8e-05,10.44645]
[1778208507193,32.08,79544.78,36.8,-0.0946,8e-05,10.44481]
[1778208512228,32.08,79544.42,36.8,-0.09458,8e-05,10.4417]
[1778208517634,32.08,79545.09,36.8,-0.09452,8e-05,10.43628]
[1778208523305,32.08,79554.28,36.8,-0.09373,8e-05,10.3732]
[1778208528340,32.08,79555.28,36.8,-0.09363,8e-05,10.36579]
[1778208533375,32.08,79556.0,36.8,-0.09357,8e-05,10.36028]
[1778208539417,32.07,79548.28,36.8,-0.0942,8e-05,10.41124]
[1778208544452,32.07,79548.29,36.8,-0.09419,8e-05,10.4101]
[1778208549487,32.07,79548.33,36.8,-0.09417,8e-05,10.40877]
[1778208554522,32.07,79553.98,36.8,-0.09368,8e-05,10.3696]
[1778208559557,32.07,79554.04,36.8,-0.09367,8e-05,10.36839]
[1778208564593,32.07,79553.78,36.8,-0.09368,8e-05,10.36934]
[1778208570635,32.06,79554.2,36.8,-0.09363,8e-05,10.36551]
[1778208575670,32.06,79554.01,36.8,-0.0936,8e-05,10.36156]
[1778208580705,32.06,79553.62,36.8,-0.09363,8e-05,10.36338]
[1778208585922,32.06,79559.89,36.8,-0.09309,8e-05,10.32048]
[1778208591445,32.06,79566.14,36.8,-0.09257,8e-05,10.27807]
[1778208595153,32.06,79572.05,36.8,-0.09207,8e-05,10.23833]
[1778208595949,32.06,79572.05,36.8,-0.09207,8e-05,10.23833]
[1778208597417,32.06,79586.24,36.8,-0.0909,8e-05,10.14336]
[1778208603868,32.06,79590.2,36.8,-0.09059,8e-05,10.11833]
[1778208608903,32.06,79589.14,36.8,-0.09069,8e-05,10.1265]
[1778208613938,32.07,79598.33,36.8,-0.08995,8e-05,10.0663]
[1778208614351,32.07,79598.33,36.8,-0.08995,8e-05,10.0663]
[1778208614355,32.07,79598.33,36.8,-0.08995,8e-05,10.0663]
[1778208614945,32.07,79599.82,36.8,-0.08984,8e-05,10.05664]
[1778208615343,32.07,79599.82,36.8,-0.08984,8e-05,10.05664]
[1778208616743,32.07,79599.96,36.8,-0.08982,8e-05,10.0556]
[1778208619244,32.07,79604.78,36.8,-0.08943,8e-05,10.02363]
[1778208619853,32.07,79604.78,36.8,-0.08943,8e-05,10.02363]
[1778208620641,32.07,79604.76,36.8,-0.08943,8e-05,10.02368]
[1778208622836,32.07,79608.55,36.8,-0.08913,8e-05,9.99921]
[1778208625122,32.07,79609.44,36.8,-0.08907,8e-05,9.99368]
[1778208626800,32.07,79602.31,36.8,-0.08965,8e-05,10.04108]
[1778208627719,32.07,79600.4,36.8,-0.08981,8e-05,10.0542]
[1778208632451,32.07,79599.73,36.8,-0.08985,8e-05,10.05581]
[1778208633342,32.07,79599.73,36.8,-0.08985,8e-05,10.05581]
[1778208634078,32.07,79586.38,36.8,-0.09094,8e-05,10.14511]
[1778208639113,32.07,79582.58,36.8,-0.09126,8e-05,10.1713]
[1778208644148,32.07,79580.03,36.8,-0.09148,8e-05,10.18894]
[1778208651197,32.08,79580.81,36.8,-0.09143,8e-05,10.18451]
[1778208656232,32.08,79580.88,36.8,-0.09143,8e-05,10.1846]
[1778208661267,32.08,79578.99,36.8,-0.09159,8e-05,10.19776]
[1778208666302,32.08,79577.74,36.8,-0.0917,8e-05,10.20657]
[1778208671337,32.08,79579.7,36.8,-0.09154,8e-05,10.19378]
[1778208676372,32.08,79579.2,36.8,-0.09159,8e-05,10.19737]
[1778208681413,32.08,79569.66,36.8,-0.09238,8e-05,10.26136]
[1778208683897,32.08,79567.69,36.9,-0.09254,8e-05,10.27452]
[1778208683972,32.08,79567.69,36.9,-0.09254,8e-05,10.27442]
[1778208685209,32.08,79568.91,36.9,-0.09244,8e-05,10.26615]
[1778208685517,32.08,79568.91,36.9,-0.09244,8e-05,10.26615]
[1778208686125,32.08,79568.84,36.9,-0.09244,8e-05,10.26655]
[1778208686142,32.08,79568.84,36.9,-0.09244,8e-05,10.26655]
[1778208688462,32.08,79544.52,36.9,-0.09448,8e-05,10.43004]
[1778208693497,32.07,79554.1,36.9,-0.09362,8e-05,10.35949]
[1778208698532,32.07,79553.67,36.9,-0.09364,8e-05,10.36136]
[1778208703567,32.07,79554.4,36.9,-0.09357,8e-05,10.35544]
[1778208708602,32.07,79555.51,36.9,-0.09346,8e-05,10.34694]
[1778208713637,32.07,79557.38,36.9,-0.0933,8e-05,10.33343]
[1778208714433,32.07,79557.38,36.9,-0.0933,8e-05,10.33343]
[1778208719679,32.07,79556.38,36.9,-0.09337,8e-05,10.33909]
[1778208720806,32.07,79556.38,36.9,-0.09337,8e-05,10.33909]
[1778208722700,32.06,79568.86,36.9,-0.09232,8e-05,10.2546]
[1778208727736,32.06,79568.28,36.9,-0.09236,8e-05,10.2581]
[1778208732771,32.06,79568.06,36.9,-0.09237,8e-05,10.25908]
[1778208737806,32.06,79568.2,36.9,-0.09235,8e-05,10.25758]
[1778208740389,32.06,79557.56,36.9,-0.09324,8e-05,10.32884]
[1778208741052,32.06,79557.56,36.9,-0.09324,8e-05,10.32884]
[1778208747076,32.06,79551.95,36.9,-0.09369,8e-05,10.36501]
[1778208752913,32.06,79552.42,36.9,-0.09359,8e-05,10.35555]
[1778208757948,32.05,79552.27,36.9,-0.09359,8e-05,10.35533]
[1778208762983,32.05,79552.0,36.9,-0.0936,8e-05,10.35594]
[1778208768018,32.05,79554.08,36.9,-0.09341,8e-05,10.34077]
[1778208773055,32.05,79555.02,36.9,-0.09332,8e-05,10.33336]
[1778208778090,32.04,79553.51,36.9,-0.09343,8e-05,10.34251]
[1778208783125,32.04,79553.0,36.9,-0.09346,8e-05,10.34488]
[1778208789167,32.04,79551.56,36.9,-0.09357,8e-05,10.35326]
[1778208794203,32.04,79552.19,36.9,-0.0935,8e-05,10.3477]
[1778208799238,32.04,79553.1,36.9,-0.09341,8e-05,10.34051]
[1778208804273,32.03,79556.15,36.9,-0.09314,8e-05,10.31899]
[1778208809308,32.03,79555.6,36.9,-0.09318,8e-05,10.3218]
[1778208815350,32.03,79554.93,36.9,-0.09318,8e-05,10.32081]
[1778208820385,32.03,79554.85,36.9,-0.09318,8e-05,10.32046]
[1778208825420,32.03,79555.4,36.9,-0.09312,8e-05,10.31587]
[1778208830455,32.03,79552.41,36.9,-0.09336,8e-05,10.33511]
[1778208835490,32.02,79552.35,36.9,-0.09336,8e-05,10.33445]
[1778208841149,32.02,79552.5,36.9,-0.09333,8e-05,10.33266]
[1778208843546,32.02,79540.89,36.9,-0.0943,8e-05,10.41018]
[1778208847219,32.02,79540.65,36.9,-0.09431,8e-05,10.4112]
[1778208847697,32.02,79522.55,36.9,-0.09585,9e-05,10.53348]
[1778208848417,32.02,79522.55,36.9,-0.09585,9e-05,10.53348]
[1778208848453,32.02,79522.55,36.9,-0.09585,9e-05,10.53348]
[1778208855078,32.02,79519.19,36.9,-0.09613,9e-05,10.55515]
[1778208860665,32.01,79515.8,36.9,-0.0964,9e-05,10.57723]
[1778208865805,32.01,79513.96,36.9,-0.09656,9e-05,10.58921]
[1778208871338,32.01,79515.74,36.9,-0.09639,9e-05,10.57623]
[1778208876777,32.01,79515.24,36.9,-0.09639,9e-05,10.57445]
[1778208882819,32.01,79516.42,36.9,-0.09628,9e-05,10.56569]
[1778208887854,32.01,79516.61,36.9,-0.09626,9e-05,10.56388]
[1778208893322,32.01,79515.65,36.9,-0.09634,9e-05,10.57009]
[1778208902959,32.01,79513.94,36.9,-0.09647,9e-05,10.58061]
[1778208907994,32.01,79512.56,36.9,-0.09658,9e-05,10.58958]
[1778208914036,32.0,79512.51,36.9,-0.09658,9e-05,10.58927]
[1778208919071,32.0,79515.57,36.9,-0.09631,9e-05,10.56788]
[1778208924106,32.0,79516.4,36.9,-0.09623,9e-05,10.56182]
[1778208929141,32.0,79513.68,36.9,-0.09646,9e-05,10.57994]
[1778208933186,32.0,79502.36,36.9,-0.0974,9e-05,10.6523]
[1778208938315,32.0,79502.99,36.9,-0.09734,9e-05,10.64712]
[1778208939298,32.0,79502.74,36.9,-0.09735,9e-05,10.64839]
[1778208939330,32.0,79489.99,36.9,-0.09847,9e-05,10.73575]
[1778208941425,32.0,79486.81,36.9,-0.09874,9e-05,10.75706]
[1778208941803,32.0,79486.11,36.9,-0.0988,9e-05,10.76187]
[1778208947291,31.99,79485.34,36.9,-0.09884,9e-05,10.76525]
[1778208949250,31.99,79483.52,36.9,-0.099,9e-05,10.77744]
[1778208949256,31.99,79483.52,36.9,-0.099,9e-05,10.77744]
[1778208949618,31.99,79479.6,36.9,-0.09934,9e-05,10.80409]
[1778208950360,31.99,79473.1,36.9,-0.09991,9e-05,10.84858]
[1778208950637,31.99,79473.1,36.9,-0.09991,9e-05,10.84858]
[1778208950729,31.99,79473.1,36.9,-0.09991,9e-05,10.84858]
[1778208951391,31.99,79473.1,36.9,-0.09991,9e-05,10.84858]
[1778208952848,31.99,79462.18,36.9,-0.10088,9e-05,10.92393]
[1778208955565,31.99,79458.8,36.9,-0.10118,9e-05,10.94695]
[1778208960561,31.99,79459.47,36.9,-0.10111,9e-05,10.9416]
[1778208965617,31.99,79465.76,36.9,-0.10055,9e-05,10.89784]
[1778208966400,31.99,79465.76,36.9,-0.10055,9e-05,10.89784]
[1778208971462,31.99,79469.29,36.9,-0.10023,9e-05,10.87341]
[1778208976587,31.99,79469.8,36.9,-0.10019,9e-05,10.86989]
[1778208981611,31.99,79469.85,36.9,-0.10018,9e-05,10.86956]
[1778208986566,31.99,79455.5,36.9,-0.10146,9e-05,10.96851]
[1778208991603,31.99,79454.71,36.9,-0.10149,9e-05,10.96873]
[1778208993337,31.99,79454.71,36.9,-0.10149,9e-05,10.96873]
[1778208993342,31.99,79454.71,36.9,-0.10149,9e-05,10.96873]
[1778208993559,31.99,79454.75,36.9,-0.10148,9e-05,10.96828]
[1778208994884,31.99,79447.6,36.9,-0.10212,9e-05,11.01766]
[1778209000425,31.98,79440.88,36.9,-0.10271,9e-05,11.06298]
[1778209005481,31.98,79437.86,36.9,-0.10296,9e-05,11.08237]
[1778209008599,31.98,79439.22,36.9,-0.10282,9e-05,11.07153]
[1778209011017,31.98,79446.03,36.9,-0.1022,9e-05,11.02358]
[1778209016957,31.98,79454.92,36.9,-0.10138,9e-05,10.96044]
[1778209017135,31.98,79454.92,36.9,-0.10138,9e-05,10.96044]
[1778209017340,31.98,79454.92,36.9,-0.10138,9e-05,10.96044]
[1778209022819,31.97,79445.61,36.9,-0.1022,9e-05,11.02339]
[1778209024260,31.97,79445.61,36.9,-0.1022,9e-05,11.02339]
[1778209029200,31.97,79443.84,36.9,-0.10234,9e-05,11.0343]
[1778209032558,31.97,79441.99,36.9,-0.10249,9e-05,11.04597]
[1778209033854,31.97,79442.82,36.9,-0.10241,9e-05,11.0399]
[1778209035528,31.97,79442.17,36.9,-0.10246,9e-05,11.04381]
[1778209036395,31.97,79442.17,36.9,-0.10246,9e-05,11.04381]
[1778209044927,31.96,79444.81,36.9,-0.10219,9e-05,11.02254]
[1778209050008,31.96,79446.17,36.9,-0.10205,9e-05,11.0115]
[1778209050558,31.96,79446.17,36.9,-0.10205,9e-05,11.0115]
[1778209057057,31.95,79446.72,36.9,-0.10194,9e-05,11.0014]
[1778209060558,31.95,79447.01,36.9,-0.1019,9e-05,10.99866]
[1778209066120,31.95,79453.36,36.9,-0.10132,9e-05,10.95346]
[1778209071155,31.95,79454.3,36.9,-0.10122,9e-05,10.9462]
[1778209075020,31.95,79459.55,36.9,-0.10075,9e-05,10.9095]
[1778209075916,31.95,79460.55,36.9,-0.10066,9e-05,10.90251]
[1778209078834,31.95,79460.71,36.9,-0.10064,9e-05,10.90123]
[1778209084248,31.95,79464.57,36.9,-0.10029,9e-05,10.87424]
[1778209085735,31.95,79464.98,36.9,-0.10026,9e-05,10.87139]
[1778209085742,31.95,79464.98,36.9,-0.10026,9e-05,10.87139]
[1778209086041,31.95,79464.98,36.9,-0.10026,9e-05,10.87139]
[1778209086261,31.95,79466.81,36.9,-0.10009,9e-05,10.85875]
[1778209086862,31.95,79466.81,36.9,-0.10009,9e-05,10.85875]
[1778209088012,31.95,79466.99,36.9,-0.10007,9e-05,10.85709]
[1778209092483,31.94,79468.46,36.9,-0.09992,9e-05,10.84533]
[1778209097517,31.94,79479.92,36.9,-0.09889,9e-05,10.7648]
[1778209103380,31.94,79480.52,36.9,-0.09881,9e-05,10.75874]
[1778209108234,31.94,79478.87,36.9,-0.09894,9e-05,10.76903]
[1778209108853,31.94,79480.59,36.9,-0.09879,9e-05,10.75691]
[1778209114390,31.93,79479.8,36.9,-0.09881,9e-05,10.75659]
[1778209117752,31.93,79479.94,36.9,-0.09878,9e-05,10.75461]
[1778209119390,31.93,79479.94,36.9,-0.09878,9e-05,10.75436]
[1778209125543,31.93,79482.58,36.9,-0.09852,9e-05,10.73426]
[1778209127788,31.93,79482.26,36.9,-0.09855,9e-05,10.73602]
[1778209129460,31.93,79482.26,36.9,-0.09855,9e-05,10.73602]
[1778209130889,31.92,79482.14,36.9,-0.09855,9e-05,10.73617]
[1778209135055,31.92,79483.3,36.9,-0.09843,9e-05,10.72731]
[1778209136498,31.92,79483.05,36.9,-0.09845,9e-05,10.72882]
[1778209137246,31.92,79482.55,36.9,-0.09849,9e-05,10.73205]
[1778209137309,31.92,79482.55,36.9,-0.09849,9e-05,10.73205]
[1778209137627,31.92,79472.99,36.9,-0.09934,9e-05,10.79811]
[1778209143001,31.92,79470.38,36.9,-0.09958,9e-05,10.81642]
[1778209143702,31.92,79470.7,36.9,-0.09955,9e-05,10.8143]
[1778209149711,31.93,79474.87,36.9,-0.09919,9e-05,10.78637]
[1778209154752,31.93,79476.98,36.9,-0.09901,9e-05,10.77252]
[1778209159787,31.93,79475.99,36.9,-0.09911,9e-05,10.78003]
[1778209165537,31.93,79475.17,36.9,-0.09919,9e-05,10.78615]
[1778209171429,31.93,79467.11,36.9,-0.09991,9e-05,10.84238]
[1778209178280,31.93,79467.96,36.9,-0.0998,9e-05,10.83226]
[1778209178281,31.93,79467.96,36.9,-0.0998,9e-05,10.83226]
[1778209178379,31.93,79467.96,36.9,-0.0998,9e-05,10.83241]
[1778209178823,31.93,79467.96,36.9,-0.0998,9e-05,10.83241]
[1778209184555,31.93,79466.8,36.9,-0.09988,9e-05,10.83858]
[1778209184558,31.93,79466.8,36.9,-0.09988,9e-05,10.83858]
[1778209184640,31.93,79466.58,36.9,-0.09989,9e-05,10.83935]
[1778209188578,31.93,79465.6,36.9,-0.09998,9e-05,10.8462]
[1778209188583,31.93,79465.6,36.9,-0.09998,9e-05,10.8462]
[1778209188656,31.93,79464.63,36.9,-0.10007,9e-05,10.85298]
[1778209188910,31.93,79464.63,36.9,-0.10007,9e-05,10.85298]
[1778209190539,31.93,79467.63,36.9,-0.0998,9e-05,10.83225]
[1778209190638,31.93,79467.63,36.9,-0.0998,9e-05,10.83225]
[1778209191004,31.92,79473.98,36.9,-0.09923,9e-05,10.78781]
[1778209192136,31.92,79473.98,36.9,-0.09923,9e-05,10.78781]
[1778209198069,31.93,79473.75,36.9,-0.09926,9e-05,10.7904]
[1778209201281,31.93,79472.52,36.9,-0.09938,9e-05,10.7991]
[1778209201856,31.93,79472.04,36.9,-0.09942,9e-05,10.80251]
[1778209204307,31.93,79454.48,36.9,-0.10098,9e-05,10.92402]
[1778209209732,31.93,79444.38,36.9,-0.10188,9e-05,10.99338]
[1778209214530,31.92,79441.07,36.9,-0.10217,9e-05,11.0155]
[1778209217852,31.92,79438.03,36.9,-0.10243,9e-05,11.03553]
[1778209225378,31.92,79438.2,36.9,-0.1024,9e-05,11.03294]
[1778209231302,31.91,79437.7,36.9,-0.10238,9e-05,11.02929]
[1778209232515,31.91,79437.7,36.9,-0.10238,9e-05,11.02929]
[1778209238350,31.91,79437.91,36.9,-0.10233,9e-05,11.02568]
[1778209241815,31.91,79427.86,36.9,-0.10323,9e-05,11.09472]
[1778209242945,31.91,79426.11,36.9,-0.10338,9e-05,11.1065]
[1778209242974,31.91,79426.11,36.9,-0.10338,9e-05,11.1065]
[1778209243385,31.91,79426.0,36.9,-0.10339,9e-05,11.10683]
[1778209246797,31.91,79426.72,36.9,-0.10332,9e-05,11.10165]
[1778209247413,31.91,79426.62,36.9,-0.10333,9e-05,11.1023]
[1778209252448,31.9,79424.66,36.9,-0.10348,9e-05,11.11387]
[1778209257483,31.9,79415.45,36.9,-0.1043,9e-05,11.17593]
[1778209258557,31.9,79415.45,36.9,-0.1043,9e-05,11.17593]
[1778209258619,31.9,79415.45,36.9,-0.1043,9e-05,11.17593]
[1778209258658,31.9,79406.96,36.9,-0.10507,9e-05,11.23485]
[1778209261505,31.9,79398.02,36.9,-0.10589,9e-05,11.29678]
[1778209261520,31.9,79398.26,36.9,-0.10586,9e-05,11.29492]
[1778209262882,31.9,79395.29,36.9,-0.10614,9e-05,11.31588]
[1778209264995,31.9,79392.12,36.9,-0.10644,9e-05,11.33834]
[1778209265471,31.9,79392.12,36.9,-0.10644,9e-05,11.33834]
[1778209267468,31.9,79382.54,36.9,-0.10734,9e-05,11.40626]
[1778209267752,31.9,79382.54,36.9,-0.10734,9e-05,11.40626]
[1778209268953,31.9,79386.21,36.9,-0.10699,9e-05,11.37985]
[1778209269125,31.9,79386.21,36.9,-0.10699,9e-05,11.37985]
[1778209269752,31.9,79386.21,36.9,-0.10699,9e-05,11.37985]
[1778209272242,31.9,79375.61,36.9,-0.10798,9e-05,11.45372]
[1778209273161,31.9,79368.63,36.9,-0.10863,9e-05,11.50288]
[1778209274641,31.9,79361.79,36.9,-0.10928,0.0001,11.5511]
[1778209279060,31.89,79365.94,36.9,-0.10883,9e-05,11.51731]
[1778209279636,31.89,79365.94,36.9,-0.10883,9e-05,11.51731]
[1778209279761,31.89,79365.94,36.9,-0.10883,9e-05,11.51731]
[1778209281605,31.88,79374.41,36.9,-0.10796,9e-05,11.45207]
[1778209286697,31.87,79360.83,36.9,-0.1092,0.0001,11.54514]
[1778209288566,31.87,79358.94,36.9,-0.10935,0.0001,11.55597]
[1778209293747,31.85,79364.68,36.9,-0.10865,9e-05,11.50156]
[1778209295592,31.85,79363.38,36.9,-0.10877,9e-05,11.51056]
[1778209299448,31.85,79357.59,36.9,-0.10931,0.0001,11.55065]
[1778209299474,31.85,79357.59,36.9,-0.10931,0.0001,11.55065]
[1778209303048,31.84,79346.56,36.9,-0.11031,0.0001,11.62501]
[1778209307980,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209307990,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308590,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308634,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308757,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308800,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308823,31.82,79344.08,36.9,-0.11043,0.0001,11.63397]
[1778209308742,31.82,79332.22,36.9,-0.11158,0.0001,11.71836]
[1778209309218,31.82,79332.22,36.9,-0.11158,0.0001,11.71836]
[1778209309583,31.82,79332.22,36.9,-0.11158,0.0001,11.71836]
[1778209309684,31.82,79310.28,36.9,-0.11371,0.0001,11.87462]
[1778209311304,31.82,79313.8,36.9,-0.11332,0.0001,11.8459]
[1778209311423,31.82,79313.8,36.9,-0.11332,0.0001,11.8459]
[1778209311464,31.82,79313.8,36.9,-0.11332,0.0001,11.8459]
[1778209312314,31.81,79318.13,36.9,-0.11282,0.0001,11.80926]
[1778209312796,31.81,79318.13,36.9,-0.11282,0.0001,11.80926]
[1778209313290,31.8,79324.32,36.9,-0.11219,0.0001,11.7631]
[1778209313742,31.8,79324.32,36.9,-0.11219,0.0001,11.7631]
[1778209313907,31.8,79327.54,36.9,-0.11185,0.0001,11.73858]
[1778209315090,31.8,79333.46,36.9,-0.11128,0.0001,11.69637]
[1778209315393,31.8,79333.46,36.9,-0.11128,0.0001,11.69637]
[1778209315628,31.8,79333.46,36.9,-0.11128,0.0001,11.69637]
[1778209315866,31.8,79336.13,36.9,-0.11102,0.0001,11.67721]
[1778209318427,31.8,79323.47,36.9,-0.11222,0.0001,11.76555]
[1778209319487,31.8,79326.34,36.9,-0.11194,0.0001,11.74507]
[1778209321554,31.8,79336.18,36.9,-0.11099,0.0001,11.67469]
[1778209322882,31.79,79338.13,36.9,-0.1108,0.0001,11.66073]
[1778209323681,31.79,79338.13,36.9,-0.1108,0.0001,11.66073]
[1778209324593,31.79,79341.72,36.9,-0.11045,0.0001,11.63483]
[1778209325822,31.79,79341.4,36.9,-0.11048,0.0001,11.63713]
[1778209327724,31.79,79344.04,36.9,-0.11023,0.0001,11.61837]
[1778209330718,31.79,79344.33,36.9,-0.1102,0.0001,11.61649]
[1778209330719,31.79,79344.33,36.9,-0.1102,0.0001,11.61649]
[1778209332647,31.79,79344.06,36.9,-0.11023,0.0001,11.61852]
[1778209332710,31.79,79344.06,36.9,-0.11023,0.0001,11.61852]
[1778209332797,31.79,79344.06,36.9,-0.11023,0.0001,11.61852]
[1778209332857,31.79,79344.06,36.9,-0.11023,0.0001,11.61852]
[1778209332994,31.8,79343.54,36.9,-0.11028,0.0001,11.62232]
[1778209333097,31.8,79343.54,36.9,-0.11028,0.0001,11.62232]
[1778209333360,31.8,79343.54,36.9,-0.11028,0.0001,11.62232]
[1778209333436,31.8,79343.54,36.9,-0.11028,0.0001,11.62232]
[1778209333785,31.8,79343.54,36.9,-0.11028,0.0001,11.62232]
[1778209333510,31.8,79324.8,36.9,-0.11209,0.0001,11.75584]
[1778209334072,31.8,79324.8,36.9,-0.11209,0.0001,11.75584]
[1778209334215,31.8,79324.8,36.9,-0.11209,0.0001,11.75584]
[1778209334960,31.79,79321.53,36.9,-0.11241,0.0001,11.77914]
[1778209336905,31.79,79326.68,36.9,-0.1119,0.0001,11.74197]
[1778209337465,31.79,79326.68,36.9,-0.1119,0.0001,11.74197]
[1778209337468,31.79,79326.68,36.9,-0.1119,0.0001,11.74197]
[1778209338130,31.79,79328.24,36.9,-0.11175,0.0001,11.73084]
[1778209338143,31.79,79328.24,36.9,-0.11175,0.0001,11.73084]
[1778209340695,31.79,79327.82,36.9,-0.11179,0.0001,11.73364]
[1778209343558,31.79,79327.31,36.9,-0.11183,0.0001,11.737]
[1778209345593,31.79,79328.96,36.9,-0.11167,0.0001,11.72504]
[1778209346362,31.79,79330.03,36.9,-0.11157,0.0001,11.71733]
[1778209346499,31.79,79330.03,36.9,-0.11157,0.0001,11.71733]
[1778209347959,31.79,79329.17,36.9,-0.11165,0.0001,11.72333]
[1778209348272,31.79,79329.17,36.9,-0.11165,0.0001,11.72333]
[1778209348274,31.79,79329.17,36.9,-0.11165,0.0001,11.72333]
[1778209350241,31.79,79316.93,36.9,-0.11284,0.0001,11.81045]
[1778209351332,31.79,79316.93,36.9,-0.11284,0.0001,11.81045]
[1778209352279,31.79,79314.9,36.9,-0.113,0.0001,11.82025]
[1778209352804,31.79,79314.9,36.9,-0.113,0.0001,11.82025]
[1778209352463,31.79,79314.48,36.9,-0.11303,0.0001,11.82305]
[1778209358009,31.79,79307.32,36.9,-0.11374,0.0001,11.87491]
[1778209362280,31.8,79304.48,36.9,-0.11404,0.0001,11.89682]
[1778209367360,31.8,79306.03,36.9,-0.1139,0.0001,11.88628]
[1778209372395,31.8,79301.55,36.9,-0.11434,0.0001,11.9186]
[1778209377430,31.8,79300.77,36.9,-0.11442,0.0001,11.92419]
[1778209382465,31.8,79303.35,36.9,-0.11417,0.0001,11.90584]
[1778209387500,31.8,79301.17,36.9,-0.11438,0.0001,11.92147]
[1778209392535,31.8,79303.2,36.9,-0.11418,0.0001,11.90702]
[1778209393400,31.8,79303.2,36.9,-0.11418,0.0001,11.90702]
[1778209394282,31.8,79301.74,36.9,-0.11433,0.0001,11.9175]
[1778209400597,31.8,79300.76,36.9,-0.11443,0.0001,11.92452]
[1778209400940,31.8,79300.76,36.9,-0.11443,0.0001,11.92452]
[1778209406152,31.8,79300.79,36.9,-0.11442,0.0001,11.92426]
[1778209407126,31.8,79306.03,36.9,-0.11391,0.0001,11.8867]
[1778209407792,31.8,79306.03,36.9,-0.11391,0.0001,11.8867]
[1778209408552,31.8,79310.42,36.9,-0.11347,0.0001,11.85532]
[1778209413688,31.8,79317.18,36.9,-0.11279,0.0001,11.80316]
[1778209415689,31.8,79315.19,36.9,-0.11298,0.0001,11.81755]
[1778209415893,31.8,79315.19,36.9,-0.11298,0.0001,11.81755]
[1778209418867,31.8,79304.03,36.9,-0.11409,0.0001,11.8981]
[1778209419620,31.8,79304.03,36.9,-0.11409,0.0001,11.8981]
[1778209420409,31.8,79302.98,36.9,-0.11419,0.0001,11.90562]
[1778209426343,31.8,79308.81,36.9,-0.11362,0.0001,11.86414]
[1778209428104,31.8,79311.16,36.9,-0.11339,0.0001,11.84749]
[1778209429197,31.8,79311.18,36.9,-0.11339,0.0001,11.84746]
[1778209430855,31.8,79311.38,36.9,-0.11337,0.0001,11.84614]
[1778209433578,31.8,79307.98,36.9,-0.11371,0.0001,11.87075]
[1778209436152,31.8,79305.17,36.9,-0.11399,0.0001,11.89109]
[1778209437539,31.8,79302.0,36.9,-0.1143,0.0001,11.91384]
[1778209442892,31.8,79302.66,36.9,-0.11424,0.0001,11.90916]
[1778209447927,31.8,79301.97,36.9,-0.11431,0.0001,11.91425]
[1778209450974,31.8,79300.22,36.9,-0.11448,0.0001,11.92681]
[1778209450968,31.8,79285.75,36.9,-0.11592,0.0001,12.03067]
[1778209455973,31.8,79290.29,36.9,-0.11547,0.0001,11.99847]
[1778209461573,31.8,79283.3,36.9,-0.11617,0.0001,12.0492]
[1778209467072,31.81,79288.29,36.9,-0.11568,0.0001,12.01377]
[1778209472309,31.81,79287.88,36.9,-0.11569,0.0001,12.01259]
[1778209477320,31.81,79291.26,36.9,-0.11536,0.0001,11.98884]
[1778209482130,31.81,79299.73,36.9,-0.11454,0.0001,11.92899]
[1778209486412,31.81,79286.71,36.9,-0.11583,0.0001,12.02251]
[1778209491483,31.81,79286.72,36.9,-0.11584,0.0001,12.0229]
[1778209493959,31.81,79274.54,36.9,-0.11705,0.0001,12.11065]
[1778209494046,31.81,79274.54,36.9,-0.11705,0.0001,12.11065]
[1778209495089,31.81,79266.04,36.9,-0.11791,0.0001,12.17188]
[1778209495091,31.81,79266.04,36.9,-0.11791,0.0001,12.17188]
[1778209495098,31.81,79266.04,36.9,-0.11791,0.0001,12.17188]
[1778209495578,31.81,79266.04,36.9,-0.11791,0.0001,12.17188]
[1778209495660,31.81,79264.97,36.9,-0.11802,0.0001,12.1795]
[1778209496396,31.81,79264.97,36.9,-0.11802,0.0001,12.1795]
[1778209496630,31.81,79264.97,36.9,-0.11802,0.0001,12.1795]
[1778209497148,31.81,79261.78,36.9,-0.11834,0.0001,12.20251]
[1778209497234,31.81,79261.78,36.9,-0.11834,0.0001,12.20251]
[1778209497677,31.81,79261.78,36.9,-0.11834,0.0001,12.20251]
[1778209497677,31.81,79261.78,36.9,-0.11834,0.0001,12.20251]
[1778209498406,31.81,79260.76,36.9,-0.11844,0.0001,12.20984]
[1778209499916,31.81,79264.09,36.9,-0.1181,0.0001,12.18539]
[1778209500752,31.81,79269.27,36.9,-0.11758,0.0001,12.14801]
[1778209502498,31.81,79264.86,36.9,-0.11802,0.0001,12.17985]
[1778209503564,31.81,79263.11,36.9,-0.1182,0.0001,12.19247]
[1778209505659,31.81,79264.65,36.9,-0.11804,0.0001,12.1813]
[1778209505838,31.81,79264.65,36.9,-0.11804,0.0001,12.1813]
[1778209506545,31.81,79265.6,36.9,-0.11794,0.0001,12.17443]
[1778209507282,31.81,79262.8,36.9,-0.11823,0.0001,12.19462]
[1778209507935,31.81,79262.8,36.9,-0.11823,0.0001,12.19462]
[1778209508023,31.81,79251.51,36.9,-0.11937,0.0001,12.27594]
[1778209508286,31.81,79251.51,36.9,-0.11937,0.0001,12.27594]
[1778209509087,31.81,79248.91,36.9,-0.11963,0.0001,12.29473]
[1778209509161,31.81,79248.91,36.9,-0.11963,0.0001,12.29473]
[1778209509198,31.81,79248.91,36.9,-0.11963,0.0001,12.29473]
[1778209510055,31.81,79248.91,36.9,-0.11963,0.0001,12.29473]
[1778209513053,31.81,79240.46,36.9,-0.1205,0.0001,12.35637]
[1778209513159,31.81,79241.01,36.9,-0.12045,0.0001,12.35246]
[1778209513190,31.81,79241.01,36.9,-0.12045,0.0001,12.35246]
[1778209513399,31.81,79241.01,36.9,-0.12045,0.0001,12.35246]
[1778209513827,31.81,79241.01,36.9,-0.12045,0.0001,12.35246]
[1778209513855,31.81,79241.01,36.9,-0.12045,0.0001,12.35246]
[1778209513928,31.81,79246.89,36.9,-0.11985,0.0001,12.30992]
[1778209514126,31.81,79246.89,36.9,-0.11985,0.0001,12.30992]
[1778209514134,31.81,79246.89,36.9,-0.11985,0.0001,12.30992]
[1778209514383,31.81,79246.89,36.9,-0.11985,0.0001,12.30992]
[1778209514759,31.81,79246.89,36.9,-0.11985,0.0001,12.30992]
[1778209515030,31.81,79251.8,36.9,-0.11935,0.0001,12.2746]
[1778209515221,31.81,79251.8,36.9,-0.11935,0.0001,12.2746]
[1778209515561,31.81,79245.51,36.9,-0.11999,0.0001,12.32008]
[1778209518419,31.81,79235.81,36.9,-0.12097,0.0001,12.38947]
[1778209518639,31.81,79235.81,36.9,-0.12097,0.0001,12.38947]
[1778209518912,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519257,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519360,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519528,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519549,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519567,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519661,31.81,79235.02,36.9,-0.12105,0.0001,12.39519]
[1778209519801,31.81,79198.56,36.9,-0.12484,0.00011,12.66004]
[1778209520465,31.81,79198.56,36.9,-0.12484,0.00011,12.66004]
[1778209520876,31.81,79198.56,36.9,-0.12484,0.00011,12.66004]
[1778209521054,31.81,79193.34,36.9,-0.12539,0.00011,12.69767]
[1778209521463,31.81,79193.34,36.9,-0.12539,0.00011,12.69767]
[1778209521475,31.81,79209.16,36.9,-0.12372,0.0001,12.58172]
[1778209522639,31.81,79209.16,36.9,-0.12372,0.0001,12.58172]
[1778209523627,31.81,79212.27,36.9,-0.12339,0.0001,12.55882]
[1778209523694,31.8,79216.83,36.9,-0.12288,0.0001,12.52323]
[1778209524102,31.8,79216.83,36.9,-0.12288,0.0001,12.52323]
[1778209525014,31.8,79216.83,36.9,-0.12288,0.0001,12.52323]
[1778209525794,31.8,79215.4,36.9,-0.12302,0.0001,12.53308]
[1778209525799,31.8,79215.4,36.9,-0.12302,0.0001,12.53308]
[1778209525887,31.8,79215.89,36.9,-0.12296,0.0001,12.52894]
[1778209526797,31.8,79215.89,36.9,-0.12296,0.0001,12.52894]
[1778209526852,31.8,79216.43,36.9,-0.1229,0.0001,12.52481]
[1778209527159,31.8,79216.43,36.9,-0.1229,0.0001,12.52481]
[1778209527169,31.8,79216.43,36.9,-0.1229,0.0001,12.52481]
[1778209527518,31.8,79209.8,36.9,-0.12359,0.0001,12.57279]
[1778209528573,31.8,79209.8,36.9,-0.12359,0.0001,12.57279]
[1778209528780,31.8,79206.02,36.9,-0.12398,0.0001,12.60001]
[1778209530601,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209530704,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209530764,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209530799,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209531034,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209531079,31.8,79204.38,36.9,-0.12415,0.0001,12.61205]
[1778209531582,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531592,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531597,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531742,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531786,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531826,31.8,79205.39,36.9,-0.12405,0.0001,12.60469]
[1778209531860,31.8,79241.44,36.9,-0.12028,0.0001,12.33851]
[1778209532452,31.8,79241.44,36.9,-0.12028,0.0001,12.33851]
[1778209532613,31.8,79241.44,36.9,-0.12028,0.0001,12.33851]
[1778209532625,31.8,79258.63,36.9,-0.11852,0.0001,12.21349]
[1778209533690,31.8,79258.63,36.9,-0.11852,0.0001,12.21349]
[1778209534185,31.8,79251.41,36.9,-0.11925,0.0001,12.2652]
[1778209534902,31.8,79251.41,36.9,-0.11925,0.0001,12.2652]
[1778209535929,31.79,79248.14,36.9,-0.11957,0.0001,12.28803]
[1778209536046,31.79,79248.14,36.9,-0.11957,0.0001,12.28803]
[1778209535982,31.79,79247.41,36.9,-0.11964,0.0001,12.29331]
[1778209536447,31.79,79247.41,36.9,-0.11964,0.0001,12.29331]
[1778209536883,31.79,79247.41,36.9,-0.11964,0.0001,12.29331]
[1778209537439,31.78,79250.47,36.9,-0.11925,0.0001,12.26554]
[1778209537863,31.78,79250.47,36.9,-0.11925,0.0001,12.26554]
[1778209538375,31.78,79259.99,36.9,-0.11829,0.0001,12.19652]
[1778209538736,31.78,79259.99,36.9,-0.11829,0.0001,12.19652]
[1778209538997,31.78,79259.99,36.9,-0.11829,0.0001,12.19652]
[1778209539438,31.78,79265.5,36.9,-0.11773,0.0001,12.15674]
[1778209540908,31.78,79266.95,36.9,-0.11758,0.0001,12.14628]
[1778209540993,31.78,79266.95,36.9,-0.11758,0.0001,12.14628]
[1778209541087,31.78,79266.95,36.9,-0.11758,0.0001,12.14628]
[1778209541006,31.78,79267.31,36.9,-0.11755,0.0001,12.1437]
[1778209541139,31.78,79267.31,36.9,-0.11755,0.0001,12.1437]
[1778209541140,31.78,79267.31,36.9,-0.11755,0.0001,12.1437]
[1778209541159,31.78,79267.31,36.9,-0.11755,0.0001,12.1437]
[1778209541619,31.78,79284.66,36.9,-0.11581,0.0001,12.01877]
[1778209543299,31.78,79290.44,36.9,-0.11522,0.0001,11.97626]
[1778209543639,31.78,79290.44,36.9,-0.11522,0.0001,11.97626]
[1778209543980,31.78,79296.91,36.9,-0.11458,0.0001,11.92977]
[1778209544276,31.78,79296.91,36.9,-0.11458,0.0001,11.92977]
[1778209544974,31.78,79296.91,36.9,-0.11458,0.0001,11.92977]
[1778209545099,31.78,79296.91,36.9,-0.11458,0.0001,11.92977]
[1778209545647,31.78,79312.76,36.9,-0.11302,0.0001,11.81623]
[1778209546434,31.78,79312.76,36.9,-0.11302,0.0001,11.81623]
[1778209546525,31.78,79312.76,36.9,-0.11302,0.0001,11.81623]
[1778209546775,31.78,79313.34,36.9,-0.11296,0.0001,11.81187]
[1778209547234,31.78,79313.34,36.9,-0.11296,0.0001,11.81187]
[1778209547661,31.78,79315.06,36.9,-0.11279,0.0001,11.79969]
[1778209551454,31.78,79316.21,36.9,-0.11267,0.0001,11.79074]
[1778209551466,31.78,79316.21,36.9,-0.11267,0.0001,11.79074]
[1778209551568,31.78,79316.21,36.9,-0.11267,0.0001,11.79074]
[1778209552048,31.78,79316.21,36.9,-0.11267,0.0001,11.79074]
[1778209552090,31.78,79331.67,36.9,-0.11117,0.0001,11.68035]
[1778209552251,31.78,79331.67,36.9,-0.11117,0.0001,11.68035]
[1778209552839,31.78,79331.67,36.9,-0.11117,0.0001,11.68035]
[1778209552891,31.78,79345.58,36.9,-0.10983,0.0001,11.58133]
[1778209553847,31.78,79345.58,36.9,-0.10983,0.0001,11.58133]
[1778209553883,31.78,79349.41,36.9,-0.10947,0.0001,11.55425]
[1778209555844,31.78,79347.98,36.9,-0.1096,0.0001,11.56437]
[1778209556726,31.78,79332.45,36.9,-0.1111,0.0001,11.67504]
[1778209557472,31.78,79332.45,36.9,-0.1111,0.0001,11.67504]
[1778209557473,31.78,79332.45,36.9,-0.1111,0.0001,11.67504]
[1778209558544,31.78,79329.79,36.9,-0.11135,0.0001,11.69398]
[1778209562283,31.78,79334.0,36.9,-0.11095,0.0001,11.66384]
[1778209562570,31.78,79334.0,36.9,-0.11095,0.0001,11.66384]
[1778209562930,31.78,79334.0,36.9,-0.11095,0.0001,11.66384]
[1778209562972,31.78,79334.0,36.9,-0.11095,0.0001,11.66384]
[1778209563352,31.78,79339.19,36.9,-0.11045,0.0001,11.62686]
[1778209564037,31.78,79339.19,36.9,-0.11045,0.0001,11.62686]
[1778209564954,31.78,79337.74,36.9,-0.11059,0.0001,11.63724]
[1778209566175,31.78,79334.8,36.9,-0.11087,0.0001,11.65822]
[1778209567796,31.78,79334.22,36.9,-0.11093,0.0001,11.66237]
[1778209568676,31.78,79331.76,36.9,-0.11116,0.0001,11.67992]
[1778209568827,31.78,79331.76,36.9,-0.11116,0.0001,11.67992]
[1778209569552,31.78,79327.93,36.9,-0.11153,0.0001,11.70723]
[1778209569785,31.78,79327.93,36.9,-0.11153,0.0001,11.70723]
[1778209570273,31.78,79327.05,36.9,-0.11162,0.0001,11.71349]
[1778209570275,31.78,79327.05,36.9,-0.11162,0.0001,11.71349]
[1778209572221,31.78,79316.08,36.9,-0.11269,0.0001,11.79171]
[1778209572770,31.78,79316.08,36.9,-0.11269,0.0001,11.79171]
[1778209573586,31.78,79317.65,36.9,-0.11253,0.0001,11.78034]
[1778209578895,31.78,79324.63,36.9,-0.11184,0.0001,11.72955]
[1778209581156,31.78,79324.28,36.9,-0.11187,0.0001,11.73175]
[1778209581441,31.78,79324.28,36.9,-0.11187,0.0001,11.73175]
[1778209582090,31.78,79324.28,36.9,-0.11187,0.0001,11.73175]
[1778209582239,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209582401,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209582432,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209582481,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209582753,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209582830,31.78,79317.53,36.9,-0.11252,0.0001,11.77987]
[1778209583038,31.78,79303.65,36.9,-0.11389,0.0001,11.87922]
[1778209584583,31.78,79295.96,36.9,-0.11465,0.0001,11.93497]
[1778209585034,31.78,79294.29,36.9,-0.11482,0.0001,11.94727]
[1778209586099,31.78,79294.29,36.9,-0.11482,0.0001,11.94727]
[1778209587525,31.78,79293.5,36.9,-0.11491,0.0001,11.95352]
[1778209587664,31.78,79293.5,36.9,-0.11491,0.0001,11.95352]
[1778209587827,31.78,79293.5,36.9,-0.11491,0.0001,11.95352]
[1778209588176,31.78,79294.24,36.9,-0.11483,0.0001,11.94821]
[1778209588582,31.78,79294.24,36.9,-0.11483,0.0001,11.94821]
[1778209588800,31.78,79294.24,36.9,-0.11483,0.0001,11.94821]
[1778209588821,31.78,79294.24,36.9,-0.11483,0.0001,11.94821]
[1778209588978,31.78,79270.72,36.9,-0.11718,0.0001,12.11768]
[1778209589502,31.78,79270.72,36.9,-0.11718,0.0001,12.11768]
[1778209589559,31.78,79270.72,36.9,-0.11718,0.0001,12.11768]
[1778209589564,31.78,79270.72,36.9,-0.11718,0.0001,12.11768]
[1778209590049,31.78,79260.49,36.9,-0.11822,0.0001,12.1918]
[1778209591481,31.78,79262.55,36.9,-0.11801,0.0001,12.17693]
[1778209591926,31.78,79262.55,36.9,-0.11801,0.0001,12.17693]
[1778209592438,31.78,79266.35,36.9,-0.11759,0.0001,12.14489]
[1778209593125,31.78,79266.35,36.9,-0.11759,0.0001,12.14489]
[1778209593737,31.78,79265.13,36.9,-0.11771,0.0001,12.15365]
[1778209594569,31.78,79266.61,36.9,-0.11756,0.0001,12.14296]
[1778209594645,31.78,79266.61,36.9,-0.11756,0.0001,12.14296]
[1778209597252,31.78,79263.52,36.9,-0.11788,0.0001,12.16533]
[1778209597401,31.78,79263.52,36.9,-0.11788,0.0001,12.16533]
[1778209597628,31.78,79263.52,36.9,-0.11788,0.0001,12.16533]
[1778209600079,31.78,79267.78,36.9,-0.11745,0.0001,12.13455]
[1778209603268,31.78,79268.23,36.9,-0.1174,0.0001,12.13132]
[1778209603378,31.78,79268.23,36.9,-0.1174,0.0001,12.13132]
[1778209604180,31.78,79268.23,36.9,-0.1174,0.0001,12.13132]
[1778209604184,31.78,79261.57,36.9,-0.11807,0.0001,12.17939]
[1778209604700,31.78,79261.57,36.9,-0.11807,0.0001,12.17939]
[1778209604999,31.78,79261.57,36.9,-0.11807,0.0001,12.17939]
[1778209607282,31.78,79260.17,36.9,-0.11821,0.0001,12.18925]
[1778209608050,31.78,79260.17,36.9,-0.11821,0.0001,12.18925]
[1778209609628,31.78,79258.59,36.9,-0.11837,0.0001,12.20054]
[1778209609953,31.78,79258.59,36.9,-0.11837,0.0001,12.20054]
[1778209610258,31.78,79258.62,36.9,-0.11837,0.0001,12.20024]
[1778209610780,31.78,79258.62,36.9,-0.11837,0.0001,12.20024]
[1778209612823,31.78,79270.06,36.9,-0.11721,0.0001,12.11762]
[1778209612844,31.78,79270.06,36.9,-0.11721,0.0001,12.11762]
[1778209613024,31.78,79270.06,36.9,-0.11721,0.0001,12.11762]
[1778209614468,31.78,79282.03,36.9,-0.11601,0.0001,12.03154]
[1778209615062,31.78,79282.03,36.9,-0.11601,0.0001,12.03154]
[1778209615271,31.78,79282.42,36.9,-0.11598,0.0001,12.02891]
[1778209615813,31.78,79282.42,36.9,-0.11598,0.0001,12.02891]
[1778209616414,31.78,79283.69,36.9,-0.11585,0.0001,12.01995]
[1778209616880,31.78,79283.69,36.9,-0.11585,0.0001,12.01995]
[1778209617123,31.78,79283.69,36.9,-0.11585,0.0001,12.01995]
[1778209617257,31.78,79283.24,36.9,-0.1159,0.0001,12.02337]
[1778209619188,31.78,79276.21,36.9,-0.11661,0.0001,12.07414]
[1778209620057,31.78,79274.81,36.9,-0.11675,0.0001,12.08433]
[1778209620703,31.78,79274.81,36.9,-0.11675,0.0001,12.08442]
[1778209622436,31.78,79267.25,36.9,-0.11751,0.0001,12.13899]
[1778209622713,31.78,79267.25,36.9,-0.11751,0.0001,12.13899]
[1778209623869,31.78,79268.02,36.9,-0.11743,0.0001,12.13345]
[1778209623877,31.78,79268.02,36.9,-0.11743,0.0001,12.13345]
[1778209624252,31.78,79274.17,36.9,-0.11681,0.0001,12.08915]
[1778209626812,31.78,79283.02,36.9,-0.11593,0.0001,12.02567]
[1778209628802,31.78,79283.26,36.9,-0.11591,0.0001,12.0243]
[1778209630849,31.78,79281.77,36.9,-0.11607,0.0001,12.03535]
[1778209632374,31.78,79273.5,36.9,-0.1169,0.0001,12.09517]
[1778209633020,31.78,79273.5,36.9,-0.1169,0.0001,12.09517]
[1778209633377,31.78,79273.74,36.9,-0.11687,0.0001,12.09324]
[1778209633617,31.78,79273.74,36.9,-0.11687,0.0001,12.09324]
[1778209633822,31.78,79286.09,36.9,-0.11564,0.0001,12.00437]
[1778209634381,31.78,79286.09,36.9,-0.11564,0.0001,12.00437]
[1778209635310,31.78,79289.97,36.9,-0.11526,0.0001,11.97692]
[1778209636772,31.78,79290.66,36.9,-0.11519,0.0001,11.97197]
[1778209637733,31.78,79290.3,36.9,-0.11523,0.0001,11.97479]
[1778209637898,31.78,79290.3,36.9,-0.11523,0.0001,11.97479]
[1778209640701,31.79,79300.87,36.9,-0.11419,0.0001,11.89969]
[1778209641860,31.79,79301.84,36.9,-0.1141,0.0001,11.89307]
[1778209641958,31.79,79299.64,36.9,-0.11432,0.0001,11.90919]
[1778209642510,31.79,79299.64,36.9,-0.11432,0.0001,11.90919]
[1778209642544,31.79,79299.64,36.9,-0.11432,0.0001,11.90919]
[1778209642734,31.79,79299.64,36.9,-0.11432,0.0001,11.90919]
[1778209644470,31.79,79299.39,36.9,-0.11435,0.0001,11.91124]
[1778209644473,31.79,79299.39,36.9,-0.11435,0.0001,11.91124]
[1778209645123,31.79,79299.39,36.9,-0.11435,0.0001,11.91124]
[1778209645883,31.79,79300.73,36.9,-0.11422,0.0001,11.90157]
[1778209645982,31.79,79297.35,36.9,-0.11455,0.0001,11.9258]
[1778209648800,31.79,79295.94,36.9,-0.11468,0.0001,11.93543]
[1778209648869,31.79,79296.5,36.9,-0.11462,0.0001,11.931]
[1778209650412,31.79,79299.25,36.9,-0.11435,0.0001,11.91121]
[1778209651587,31.79,79299.17,36.9,-0.11436,0.0001,11.91175]
[1778209652052,31.79,79299.17,36.9,-0.11436,0.0001,11.91175]
[1778209657470,31.79,79307.86,36.9,-0.11347,0.0001,11.84502]
[1778209664004,31.79,79309.88,36.9,-0.11328,0.0001,11.83103]
[1778209664106,31.79,79314.51,36.9,-0.11282,0.0001,11.79813]
[1778209665998,31.79,79314.24,36.9,-0.11285,0.0001,11.80006]
[1778209666204,31.79,79314.24,36.9,-0.11285,0.0001,11.80006]
[1778209666569,31.79,79317.32,36.9,-0.11254,0.0001,11.77764]
[1778209667520,31.79,79319.1,36.9,-0.11237,0.0001,11.76492]
[1778209670059,31.79,79324.45,36.9,-0.11185,0.0001,11.72643]
[1778209675080,31.79,79324.02,36.9,-0.11188,0.0001,11.72884]
[1778209676289,31.78,79331.68,36.9,-0.11113,0.0001,11.67397]
[1778209676421,31.78,79331.68,36.9,-0.11113,0.0001,11.67397]
[1778209676618,31.78,79331.68,36.9,-0.11113,0.0001,11.67397]
[1778209677261,31.78,79331.68,36.9,-0.11113,0.0001,11.67397]
[1778209677781,31.78,79340.94,36.9,-0.11024,0.0001,11.60797]
[1778209678245,31.78,79340.94,36.9,-0.11024,0.0001,11.60797]
[1778209680178,31.78,79346.07,36.9,-0.10975,0.0001,11.57156]
[1778209680757,31.78,79344.11,36.9,-0.10994,0.0001,11.58558]
[1778209681403,31.78,79342.18,36.9,-0.11012,0.0001,11.59937]
[1778209681534,31.78,79342.18,36.9,-0.11012,0.0001,11.59937]
[1778209683950,31.78,79332.06,36.9,-0.1111,0.0001,11.67148]
[1778209687201,31.78,79330.13,36.9,-0.11128,0.0001,11.68498]
[1778209687709,31.78,79330.88,36.9,-0.11121,0.0001,11.67944]
[1778209688827,31.78,79330.88,36.9,-0.11121,0.0001,11.67944]
[1778209691324,31.79,79330.84,36.9,-0.11122,0.0001,11.68057]
[1778209691738,31.79,79329.94,36.9,-0.11131,0.0001,11.68726]
[1778209696773,31.79,79329.93,36.9,-0.11131,0.0001,11.68675]
[1778209701808,31.78,79328.49,36.9,-0.11144,0.0001,11.69639]
[1778209706567,31.78,79329.39,36.9,-0.11134,0.0001,11.68945]
[1778209706843,31.78,79341.62,36.9,-0.11016,0.0001,11.60222]
[1778209707616,31.78,79341.62,36.9,-0.11016,0.0001,11.60222]
[1778209709068,31.78,79345.07,36.9,-0.10983,0.0001,11.57768]
[1778209709874,31.78,79347.86,36.9,-0.10957,0.0001,11.55795]
[1778209709956,31.78,79347.86,36.9,-0.10957,0.0001,11.55795]
[1778209711188,31.78,79348.98,36.9,-0.10946,0.0001,11.55]
[1778209711201,31.78,79348.98,36.9,-0.10946,0.0001,11.55]
[1778209711929,31.78,79348.37,36.9,-0.10948,0.0001,11.54995]
[1778209716213,31.78,79346.99,36.9,-0.10962,0.0001,11.55991]
[1778209720415,31.78,79349.63,36.9,-0.10937,0.0001,11.54148]
[1778209722240,31.78,79351.09,36.9,-0.10923,0.0001,11.53121]
[1778209722265,31.78,79351.09,36.9,-0.10923,0.0001,11.53121]
[1778209722389,31.78,79351.24,36.9,-0.10922,0.0001,11.53036]
[1778209724298,31.78,79350.79,36.9,-0.10926,0.0001,11.53356]
[1778209724675,31.78,79350.15,36.9,-0.10932,0.0001,11.53821]
[1778209726582,31.79,79350.11,36.9,-0.10933,0.0001,11.53869]
[1778209727996,31.79,79350.76,36.9,-0.10927,0.0001,11.53417]
[1778209733026,31.79,79350.83,36.9,-0.10927,0.0001,11.53426]
[1778209734614,31.79,79352.39,36.9,-0.10912,0.0001,11.52328]
[1778209735040,31.79,79352.43,36.9,-0.10912,0.0001,11.5231]
[1778209736637,31.79,79352.66,36.9,-0.10911,0.0001,11.52196]
[1778209740520,31.79,79352.22,36.9,-0.10917,0.0001,11.52705]
[1778209745796,31.8,79353.27,36.9,-0.10911,0.0001,11.52201]
[1778209745811,31.8,79353.27,36.9,-0.10911,0.0001,11.52201]
[1778209746771,31.8,79353.31,36.9,-0.10911,0.0001,11.52221]
[1778209750618,31.8,79345.48,36.9,-0.10988,0.0001,11.57974]
[1778209752576,31.8,79340.86,36.9,-0.11034,0.0001,11.61342]
[1778209752661,31.8,79340.86,36.9,-0.11034,0.0001,11.61342]
[1778209753666,31.8,79339.82,36.9,-0.11044,0.0001,11.62121]
[1778209755812,31.8,79339.29,36.9,-0.1105,0.0001,11.62568]
[1778209757752,31.81,79339.37,36.9,-0.11051,0.0001,11.62617]
[1778209758695,31.81,79337.89,36.9,-0.11065,0.0001,11.63669]
[1778209759525,31.81,79337.72,36.9,-0.11068,0.0001,11.63857]
[1778209760208,31.81,79337.72,36.9,-0.11068,0.0001,11.63857]
[1778209761491,31.81,79339.12,36.9,-0.11055,0.0001,11.62927]
[1778209764121,31.81,79337.74,36.9,-0.11069,0.0001,11.63943]
[1778209767781,31.81,79337.47,36.9,-0.11074,0.0001,11.64307]
[1778209769631,31.81,79338.12,36.9,-0.11068,0.0001,11.63913]
[1778209771598,31.81,79339.66,36.9,-0.11051,0.0001,11.62436]
[1778209772779,31.82,79345.44,36.9,-0.10996,0.0001,11.58366]
[1778209779348,31.82,79345.47,36.9,-0.11,0.0001,11.58654]
[1778209785068,31.82,79345.89,36.9,-0.10998,0.0001,11.5853]
[1778209787042,31.83,79345.3,36.9,-0.11005,0.0001,11.59036]
[1778209794454,31.83,79344.98,36.9,-0.11013,0.0001,11.59644]
[1778209800496,31.84,79348.84,36.9,-0.10979,0.0001,11.57155]
[1778209801769,31.84,79348.84,36.9,-0.10979,0.0001,11.57155]
[1778209803517,31.84,79359.41,36.9,-0.1088,0.0001,11.49808]
[1778209807304,31.84,79361.05,36.9,-0.10866,9e-05,11.48761]
[1778209807390,31.84,79361.03,36.9,-0.10868,9e-05,11.48891]
[1778209808375,31.84,79361.03,36.9,-0.10868,9e-05,11.48891]
[1778209809559,31.85,79373.85,36.9,-0.10747,9e-05,11.39882]
[1778209811590,31.85,79374.56,36.9,-0.10741,9e-05,11.39414]
[1778209812139,31.85,79374.56,36.9,-0.10741,9e-05,11.39414]
[1778209812345,31.85,79374.56,36.9,-0.10741,9e-05,11.39414]
[1778209812380,31.85,79374.56,36.9,-0.10741,9e-05,11.39414]
[1778209813880,31.85,79375.78,36.9,-0.1073,9e-05,11.38616]
[1778209814249,31.85,79375.78,36.9,-0.1073,9e-05,11.38616]
[1778209816068,31.85,79381.87,36.9,-0.10674,9e-05,11.34391]
[1778209817184,31.85,79388.44,36.9,-0.10613,9e-05,11.29805]
[1778209817237,31.85,79388.59,36.9,-0.10612,9e-05,11.29746]
[1778209817653,31.85,79388.59,36.9,-0.10612,9e-05,11.29746]
[1778209821644,31.85,79402.87,36.9,-0.10481,9e-05,11.19808]
[1778209824907,31.85,79409.04,36.9,-0.10425,9e-05,11.15568]
[1778209825321,31.85,79409.04,36.9,-0.10425,9e-05,11.15568]
[1778209825343,31.85,79411.97,36.9,-0.10398,9e-05,11.13511]
[1778209825467,31.85,79411.97,36.9,-0.10398,9e-05,11.13511]
[1778209826123,31.85,79411.97,36.9,-0.10398,9e-05,11.13511]
[1778209827116,31.85,79425.14,36.9,-0.10277,9e-05,11.04314]
[1778209828657,31.85,79426.16,36.9,-0.10268,9e-05,11.03609]
[1778209829038,31.85,79426.16,36.9,-0.10268,9e-05,11.03609]
[1778209834826,31.85,79420.96,36.9,-0.10313,9e-05,11.06823]
[1778209835001,31.85,79420.78,36.9,-0.10314,9e-05,11.06951]
[1778209836836,31.86,79416.12,36.9,-0.10358,9e-05,11.10249]
[1778209836836,31.86,79416.12,36.9,-0.10358,9e-05,11.10249]
[1778209842792,31.86,79419.49,36.9,-0.1033,9e-05,11.08183]
[1778209844730,31.86,79419.45,36.9,-0.10331,9e-05,11.08252]
[1778209849841,31.87,79424.86,36.9,-0.10285,9e-05,11.04727]
[1778209851156,31.87,79424.86,36.9,-0.10285,9e-05,11.04727]
[1778209851815,31.87,79425.42,36.9,-0.10281,9e-05,11.04384]
[1778209853590,31.87,79427.0,36.9,-0.10267,9e-05,11.03379]
[1778209853869,31.87,79437.54,36.9,-0.10172,9e-05,10.9609]
[1778209855847,31.87,79441.72,36.9,-0.10135,9e-05,10.93204]
[1778209857061,31.87,79442.8,36.9,-0.10126,9e-05,10.92502]
[1778209857309,31.87,79442.8,36.9,-0.10126,9e-05,10.92502]
[1778209858253,31.87,79442.72,36.9,-0.10127,9e-05,10.92582]
[1778209859871,31.87,79443.46,36.9,-0.10121,9e-05,10.92092]
[1778209859911,31.87,79445.31,36.9,-0.10104,9e-05,10.90833]
[1778209860607,31.87,79445.31,36.9,-0.10104,9e-05,10.90833]
[1778209860918,31.87,79446.57,36.9,-0.10093,9e-05,10.89947]
[1778209861460,31.87,79446.57,36.9,-0.10093,9e-05,10.89947]
[1778209861925,31.87,79445.14,36.9,-0.10106,9e-05,10.90967]
[1778209866747,31.87,79438.51,36.9,-0.10165,9e-05,10.95503]
[1778209866963,31.87,79439.05,36.9,-0.1016,9e-05,10.95109]
[1778209871999,31.87,79436.98,36.9,-0.1018,9e-05,10.96643]
[1778209873107,31.87,79436.98,36.9,-0.1018,9e-05,10.96643]
[1778209873206,31.87,79434.38,36.9,-0.10203,9e-05,10.98467]
[1778209875715,31.87,79430.04,36.9,-0.10242,9e-05,11.01439]
[1778209876027,31.87,79428.31,36.9,-0.10257,9e-05,11.02614]
[1778209876493,31.87,79428.31,36.9,-0.10257,9e-05,11.02614]
[1778209877337,31.87,79428.31,36.9,-0.10257,9e-05,11.02614]
[1778209877797,31.87,79429.29,36.9,-0.10248,9e-05,11.01906]
[1778209877802,31.87,79429.29,36.9,-0.10248,9e-05,11.01906]
[1778209878230,31.87,79429.29,36.9,-0.10248,9e-05,11.01906]
[1778209878331,31.87,79425.62,36.9,-0.10282,9e-05,11.04507]
[1778209879746,31.87,79420.0,36.9,-0.10333,9e-05,11.08428]
[1778209880055,31.87,79418.53,36.9,-0.10347,9e-05,11.09454]
[1778209885091,31.87,79415.97,36.9,-0.10373,9e-05,11.1142]
[1778209888549,31.88,79416.55,36.9,-0.10369,9e-05,11.11114]
[1778209890265,31.88,79416.67,36.9,-0.10368,9e-05,11.11064]
[1778209890713,31.88,79418.39,36.9,-0.10353,9e-05,11.09896]
[1778209890716,31.88,79418.39,36.9,-0.10353,9e-05,11.09896]
[1778209891403,31.88,79422.23,36.9,-0.10314,9e-05,11.06803]
[1778209897175,31.88,79428.63,36.9,-0.10256,9e-05,11.02371]
[1778209897985,31.88,79428.63,36.9,-0.10256,9e-05,11.02371]
[1778209903313,31.88,79437.07,36.9,-0.10181,9e-05,10.96543]
[1778209903413,31.88,79436.7,36.9,-0.10184,9e-05,10.9683]
[1778209909121,31.88,79436.59,36.9,-0.10184,9e-05,10.96816]
[1778209912723,31.88,79437.07,36.9,-0.10179,9e-05,10.96388]
[1778209913288,31.88,79436.05,36.9,-0.10187,9e-05,10.97074]
[1778209913526,31.88,79436.05,36.9,-0.10187,9e-05,10.97074]
[1778209914295,31.88,79436.03,36.9,-0.10188,9e-05,10.97102]
[1778209918382,31.88,79435.9,36.9,-0.10188,9e-05,10.97116]
[1778209918483,31.87,79436.61,36.9,-0.10181,9e-05,10.96572]
[1778209919746,31.87,79436.94,36.9,-0.10178,9e-05,10.96343]
[1778209920337,31.87,79436.95,36.9,-0.10178,9e-05,10.96349]
[1778209921197,31.87,79436.95,36.9,-0.10178,9e-05,10.96349]
[1778209921344,31.87,79431.92,36.9,-0.10223,9e-05,10.99825]
[1778209924546,31.87,79428.14,36.9,-0.10258,9e-05,11.02452]
[1778209930389,31.87,79422.91,36.9,-0.10305,9e-05,11.06099]
[1778209930453,31.87,79422.91,36.9,-0.10305,9e-05,11.06099]
[1778209930490,31.87,79423.84,36.9,-0.10297,9e-05,11.05451]
[1778209934511,31.88,79423.61,36.9,-0.103,9e-05,11.05736]
[1778209934525,31.88,79422.37,36.9,-0.10312,9e-05,11.06643]
[1778209935443,31.88,79422.64,36.9,-0.10309,9e-05,11.06418]
[1778209938471,31.88,79419.41,36.9,-0.10338,9e-05,11.08597]
[1778209939472,31.87,79418.67,36.9,-0.10344,9e-05,11.09074]
[1778209944394,31.87,79418.87,36.9,-0.10342,9e-05,11.08934]
[1778209944846,31.87,79417.63,36.9,-0.10354,9e-05,11.09799]
[1778209945515,31.88,79411.31,36.9,-0.10412,9e-05,11.14256]
[1778209945617,31.88,79411.31,36.9,-0.10412,9e-05,11.14256]
[1778209946878,31.88,79411.15,36.9,-0.10414,9e-05,11.144]
[1778209946880,31.88,79411.15,36.9,-0.10414,9e-05,11.144]
[1778209947529,31.88,79411.12,36.9,-0.10414,9e-05,11.14413]
[1778209948822,31.88,79410.85,36.9,-0.10417,9e-05,11.14595]
[1778209953055,31.88,79410.61,36.9,-0.10415,9e-05,11.14287]
[1778209953157,31.87,79411.09,36.9,-0.10411,9e-05,11.13945]
[1778209953913,31.87,79411.09,36.9,-0.10411,9e-05,11.13945]
[1778209953917,31.87,79411.09,36.9,-0.10411,9e-05,11.13945]
[1778209953963,31.88,79411.94,36.9,-0.10403,9e-05,11.13384]
[1778209955122,31.88,79411.94,36.9,-0.10403,9e-05,11.13384]
[1778209955219,31.88,79417.55,36.9,-0.10352,9e-05,11.09459]
[1778209956529,31.88,79417.55,36.9,-0.10352,9e-05,11.09459]
[1778209956650,31.88,79418.35,36.9,-0.10345,9e-05,11.08983]
[1778209960048,31.88,79425.02,36.9,-0.10285,9e-05,11.04337]
[1778209960149,31.88,79424.46,36.9,-0.1029,9e-05,11.04736]
[1778209962207,31.88,79426.98,36.9,-0.10266,9e-05,11.02949]
[1778209962309,31.88,79426.98,36.9,-0.10266,9e-05,11.02949]
[1778209962450,31.88,79426.98,36.9,-0.10266,9e-05,11.02949]
[1778209962488,31.88,79426.75,36.9,-0.10268,9e-05,11.03053]
[1778209967693,31.88,79435.03,36.9,-0.10194,9e-05,10.97361]
[1778209971026,31.88,79435.75,36.9,-0.10187,9e-05,10.96894]
[1778209972291,31.88,79435.75,36.9,-0.10188,9e-05,10.96911]
[1778209972391,31.88,79441.37,36.9,-0.10137,9e-05,10.93023]
[1778209973319,31.88,79441.37,36.9,-0.10137,9e-05,10.93023]
[1778209973419,31.88,79443.74,36.9,-0.10116,9e-05,10.91386]
[1778209973660,31.88,79443.74,36.9,-0.10116,9e-05,10.91386]
[1778209975754,31.88,79444.87,36.9,-0.10106,9e-05,10.90626]
[1778209975855,31.88,79445.21,36.9,-0.10103,9e-05,10.90415]
[1778209978059,31.88,79446.78,36.9,-0.10089,9e-05,10.89314]
[1778209978515,31.88,79446.78,36.9,-0.10089,9e-05,10.89314]
[1778209979838,31.88,79447.73,36.9,-0.1008,9e-05,10.88634]
[1778209983310,31.88,79445.31,36.9,-0.10102,9e-05,10.9028]
[1778209988840,31.88,79448.15,36.9,-0.10075,9e-05,10.88233]
[1778209993875,31.88,79448.46,36.9,-0.10072,9e-05,10.87964]
[1778209997691,31.88,79453.03,36.9,-0.1003,9e-05,10.84765]
[1778209998194,31.88,79453.03,36.9,-0.1003,9e-05,10.84765]
[1778209998266,31.88,79453.03,36.9,-0.1003,9e-05,10.84765]
[1778209998329,31.88,79455.11,36.9,-0.10012,9e-05,10.83318]
[1778209998715,31.88,79455.11,36.9,-0.10012,9e-05,10.83318]
[1778209999450,31.88,79455.11,36.9,-0.10012,9e-05,10.83318]
[1778210000059,31.88,79460.82,36.9,-0.09961,9e-05,10.79403]
[1778210001195,31.88,79463.04,36.9,-0.09941,9e-05,10.77869]
[1778210001409,31.88,79463.62,36.9,-0.09937,9e-05,10.7751]
[1778210006698,31.88,79462.06,36.9,-0.09951,9e-05,10.78603]
[1778210012004,31.88,79474.03,36.9,-0.09842,9e-05,10.69932]
[1778210017040,31.88,79474.21,36.9,-0.09841,9e-05,10.69891]
[1778210022598,31.88,79473.07,36.9,-0.09852,9e-05,10.7074]
[1778210027961,31.88,79469.37,36.9,-0.09886,9e-05,10.73368]
[1778210030059,31.88,79457.52,36.9,-0.09991,9e-05,10.81573]
[1778210033309,31.88,79456.2,36.9,-0.10003,9e-05,10.82476]
[1778210037070,31.88,79455.59,36.9,-0.10008,9e-05,10.82872]
[1778210042215,31.88,79453.74,36.9,-0.10024,9e-05,10.84107]
[1778210047252,31.88,79452.55,36.9,-0.10034,9e-05,10.84881]
[1778210052298,31.88,79453.42,36.9,-0.10025,9e-05,10.84226]
[1778210057333,31.88,79447.87,36.9,-0.10074,9e-05,10.88016]
[1778210062368,31.88,79449.18,36.9,-0.10062,9e-05,10.87035]
[1778210063312,31.88,79449.18,36.9,-0.10062,9e-05,10.87035]
[1778210067308,31.88,79450.39,36.9,-0.1005,9e-05,10.86143]
[1778210075760,31.87,79450.33,36.9,-0.10046,9e-05,10.85661]
[1778210081372,31.87,79452.58,36.9,-0.10025,9e-05,10.83997]
[1778210086536,31.87,79451.9,36.9,-0.1003,9e-05,10.84388]
[1778210093309,31.87,79451.9,36.9,-0.10029,9e-05,10.84343]
[1778210098624,31.87,79458.0,36.9,-0.09974,9e-05,10.80049]
[1778210103431,31.87,79457.28,36.9,-0.0998,9e-05,10.80534]
[1778210107628,31.87,79469.56,36.9,-0.09871,9e-05,10.72073]
[1778210112722,31.87,79474.99,36.9,-0.09825,9e-05,10.68432]
[1778210117757,31.87,79475.08,36.9,-0.09825,9e-05,10.68468]
[1778210122792,31.87,79474.8,36.9,-0.09829,9e-05,10.68752]
[1778210126147,31.87,79479.64,36.9,-0.09787,9e-05,10.65461]
[1778210127827,31.88,79495.82,36.9,-0.09646,9e-05,10.54439]
[1778210130076,31.88,79495.15,36.9,-0.09653,9e-05,10.54937]
[1778210132215,31.88,79495.06,36.9,-0.09654,9e-05,10.55076]
[1778210137371,31.88,79493.48,36.9,-0.09667,9e-05,10.55909]
[1778210141628,31.88,79496.67,36.9,-0.09641,9e-05,10.53873]
[1778210146071,31.89,79497.58,36.9,-0.09636,9e-05,10.53438]
[1778210146177,31.89,79497.58,36.9,-0.09636,9e-05,10.53438]
[1778210146486,31.89,79497.74,36.9,-0.09635,9e-05,10.53365]
[1778210147419,31.89,79497.74,36.9,-0.09635,9e-05,10.53365]
[1778210147694,31.89,79497.74,36.9,-0.09635,9e-05,10.53365]
[1778210148510,31.89,79508.14,36.9,-0.09545,9e-05,10.46251]
[1778210149083,31.89,79510.51,36.9,-0.09524,9e-05,10.44606]
[1778210149106,31.89,79510.78,36.9,-0.09522,9e-05,10.44422]
[1778210156029,31.88,79511.87,36.9,-0.09509,9e-05,10.43458]
[1778210161064,31.88,79510.1,36.9,-0.09523,9e-05,10.44517]
[1778210163100,31.88,79509.72,36.9,-0.09526,9e-05,10.44745]
[1778210163201,31.88,79507.29,36.9,-0.09546,9e-05,10.46371]
[1778210164580,31.88,79507.29,36.9,-0.09546,9e-05,10.46371]
[1778210164632,31.88,79508.19,36.9,-0.09539,9e-05,10.4577]
[1778210165342,31.88,79508.19,36.9,-0.09539,9e-05,10.4577]
[1778210165357,31.88,79508.19,36.9,-0.09539,9e-05,10.4577]
[1778210165413,31.88,79506.15,36.9,-0.09556,9e-05,10.47163]
[1778210166102,31.88,79506.15,36.9,-0.09556,9e-05,10.47163]
[1778210166647,31.88,79509.83,36.9,-0.09524,9e-05,10.44626]
[1778210168680,31.88,79512.37,36.9,-0.09502,9e-05,10.42893]
[1778210168713,31.88,79515.24,36.9,-0.09477,9e-05,10.40886]
[1778210172128,31.88,79514.75,36.9,-0.09482,9e-05,10.41249]
[1778210172144,31.88,79515.26,36.9,-0.09477,9e-05,10.40917]
[1778210172798,31.88,79515.26,36.9,-0.09477,9e-05,10.40917]
[1778210173646,31.88,79515.26,36.9,-0.09477,9e-05,10.40917]
[1778210173686,31.88,79520.67,36.9,-0.09431,9e-05,10.37192]
[1778210179696,31.88,79520.09,36.9,-0.09437,9e-05,10.37689]
[1778210180198,31.88,79515.95,36.9,-0.09473,9e-05,10.40542]
[1778210181893,31.88,79520.88,36.9,-0.0943,9e-05,10.37162]
[1778210182436,31.88,79520.88,36.9,-0.0943,9e-05,10.37162]
[1778210182522,31.88,79520.88,36.9,-0.0943,9e-05,10.37162]
[1778210182664,31.88,79520.88,36.9,-0.0943,9e-05,10.37162]
[1778210182771,31.88,79524.3,36.9,-0.09401,9e-05,10.34818]
[1778210182888,31.88,79524.3,36.9,-0.09401,9e-05,10.34818]
[1778210183193,31.88,79524.3,36.9,-0.09401,9e-05,10.34818]
[1778210183523,31.88,79524.3,36.9,-0.09401,9e-05,10.34818]
[1778210183529,31.88,79546.09,36.9,-0.09217,8e-05,10.20079]
[1778210185379,31.88,79551.84,36.9,-0.09169,8e-05,10.16246]
[1778210185391,31.88,79550.66,36.9,-0.0918,8e-05,10.17094]
[1778210187610,31.88,79547.36,36.9,-0.09207,8e-05,10.19333]
[1778210188033,31.88,79545.27,36.9,-0.09225,8e-05,10.20757]
[1778210188360,31.88,79545.27,36.9,-0.09225,8e-05,10.20757]
[1778210188419,31.88,79560.76,36.9,-0.09096,8e-05,10.10316]
[1778210189698,31.88,79560.76,36.9,-0.09096,8e-05,10.10316]
[1778210190027,31.88,79568.8,36.9,-0.09028,8e-05,10.04875]
[1778210190583,31.88,79568.8,36.9,-0.09028,8e-05,10.04875]
[1778210191383,31.88,79571.4,36.9,-0.09007,8e-05,10.03131]
[1778210192072,31.88,79571.31,36.9,-0.09004,8e-05,10.0274]
[1778210192126,31.88,79571.31,36.9,-0.09004,8e-05,10.0274]
[1778210192715,31.88,79571.1,36.9,-0.09006,8e-05,10.02901]
[1778210193909,31.88,79571.93,36.9,-0.08999,8e-05,10.02344]
[1778210198006,31.89,79572.19,36.9,-0.08999,8e-05,10.02336]
[1778210203365,31.89,79574.8,36.9,-0.0898,8e-05,10.00766]
[1778210204191,31.89,79574.8,36.9,-0.0898,8e-05,10.00766]
[1778210209407,31.89,79583.56,36.9,-0.08911,8e-05,9.95154]
[1778210210610,31.89,79583.56,36.9,-0.08911,8e-05,9.95154]
[1778210213377,31.9,79583.37,36.9,-0.08914,8e-05,9.95426]
[1778210214182,31.9,79582.29,36.9,-0.08924,8e-05,9.96195]
[1778210219450,31.9,79577.21,36.9,-0.08968,8e-05,9.99807]
[1778210222498,31.9,79590.57,36.9,-0.0886,8e-05,9.91042]
[1778210222976,31.9,79590.57,36.9,-0.0886,8e-05,9.91042]
[1778210223351,31.9,79590.57,36.9,-0.0886,8e-05,9.91042]
[1778210223607,31.9,79590.57,36.9,-0.0886,8e-05,9.91042]
[1778210223708,31.9,79606.71,36.9,-0.0873,8e-05,9.80362]
[1778210224242,31.9,79606.71,36.9,-0.0873,8e-05,9.80362]
[1778210224249,31.9,79606.71,36.9,-0.0873,8e-05,9.80362]
[1778210224323,31.9,79606.71,36.9,-0.0873,8e-05,9.80362]
[1778210226108,31.9,79599.35,36.9,-0.0879,8e-05,9.85273]
[1778210226571,31.9,79599.35,36.9,-0.0879,8e-05,9.85273]
[1778210226601,31.91,79598.65,36.9,-0.08796,8e-05,9.85758]
[1778210227111,31.91,79598.65,36.9,-0.08796,8e-05,9.85758]
[1778210227169,31.91,79598.65,36.9,-0.08796,8e-05,9.85758]
[1778210227956,31.91,79591.7,36.9,-0.08853,8e-05,9.90401]
[1778210229836,31.91,79589.11,36.9,-0.08874,8e-05,9.9219]
[1778210232816,31.91,79581.47,36.9,-0.08939,8e-05,9.9745]
[1778210234594,31.91,79580.71,36.9,-0.08946,8e-05,9.98053]
[1778210240435,31.92,79580.84,36.9,-0.08948,8e-05,9.98226]
[1778210244786,31.92,79575.63,36.9,-0.08993,8e-05,10.01882]
[1778210246576,31.92,79570.77,36.9,-0.09034,8e-05,10.05213]
[1778210251702,31.92,79567.16,36.9,-0.09063,8e-05,10.07403]
[1778210252028,31.92,79567.16,36.9,-0.09063,8e-05,10.07403]
[1778210253436,31.93,79557.74,36.9,-0.09144,8e-05,10.13972]
[1778210254462,31.93,79558.6,36.9,-0.09137,8e-05,10.13394]
[1778210259758,31.93,79556.9,36.9,-0.09153,8e-05,10.14635]
[1778210266865,31.93,79554.62,36.9,-0.09172,8e-05,10.16217]
[1778210268657,31.93,79552.99,36.9,-0.09186,8e-05,10.17355]
[1778210271438,31.93,79547.11,36.9,-0.09236,8e-05,10.21337]
[1778210273140,31.93,79546.12,36.9,-0.09244,8e-05,10.22011]
[1778210275756,31.93,79549.61,36.9,-0.09215,8e-05,10.19664]
[1778210280810,31.93,79551.49,36.9,-0.092,8e-05,10.18433]
[1778210286361,31.93,79550.5,36.9,-0.09208,8e-05,10.19141]
[1778210287342,31.93,79548.05,36.9,-0.09229,8e-05,10.20801]
[1778210293085,31.93,79532.89,36.9,-0.09357,8e-05,10.31022]
[1778210293212,31.93,79532.89,36.9,-0.09357,8e-05,10.31022]
[1778210298504,31.93,79534.98,36.9,-0.09339,8e-05,10.29562]
[1778210299060,31.93,79530.7,36.9,-0.09375,8e-05,10.32455]
[1778210299884,31.93,79530.7,36.9,-0.09375,8e-05,10.32455]
[1778210310836,31.93,79533.11,36.9,-0.09353,8e-05,10.30715]
[1778210316152,31.93,79532.9,36.9,-0.09351,8e-05,10.30369]
[1778210321187,31.93,79533.07,36.9,-0.09349,8e-05,10.30224]
[1778210326350,31.93,79532.91,36.9,-0.0935,8e-05,10.30308]
[1778210332632,31.93,79542.27,36.9,-0.09271,8e-05,10.2397]
[1778210336574,31.93,79534.11,36.9,-0.0934,8e-05,10.29507]
[1778210337334,31.93,79532.88,36.9,-0.0935,8e-05,10.30337]
[1778210343344,31.93,79531.63,36.9,-0.09361,8e-05,10.31147]
[1778210348379,31.93,79532.12,36.9,-0.09356,8e-05,10.30791]
[1778210353414,31.93,79532.39,36.9,-0.09353,8e-05,10.30584]
[1778210358449,31.93,79532.52,36.9,-0.09352,8e-05,10.30477]
[1778210363484,31.93,79534.93,36.9,-0.09331,8e-05,10.28827]
[1778210364698,31.93,79534.93,36.9,-0.09331,8e-05,10.28827]
[1778210370534,31.93,79537.14,36.9,-0.09313,8e-05,10.27331]
[1778210373538,31.93,79539.58,36.9,-0.09289,8e-05,10.25241]
[1778210374244,31.93,79543.29,36.9,-0.09258,8e-05,10.22738]
[1778210380603,31.93,79551.08,36.9,-0.09193,8e-05,10.17576]
[1778210382329,31.93,79550.83,36.9,-0.09196,8e-05,10.17759]
[1778210386721,31.93,79551.73,36.9,-0.09189,8e-05,10.17211]
[1778210387638,31.93,79551.2,36.9,-0.09193,8e-05,10.17596]
[1778210388413,31.93,79548.34,36.9,-0.09217,8e-05,10.19524]
[1778210389302,31.93,79548.18,36.9,-0.09219,8e-05,10.19643]
[1778210391363,31.93,79548.09,36.9,-0.0922,8e-05,10.19715]
[1778210396550,31.93,79548.26,36.9,-0.09219,8e-05,10.19663]
[1778210397839,31.93,79548.34,36.9,-0.09219,8e-05,10.1962]
[1778210397843,31.93,79548.34,36.9,-0.09219,8e-05,10.1962]
[1778210403764,31.93,79554.49,36.9,-0.09168,8e-05,10.15558]
[1778210408799,31.93,79551.17,36.9,-0.09197,8e-05,10.17869]
[1778210413997,31.94,79553.58,36.9,-0.09177,8e-05,10.16295]
[1778210418324,31.94,79558.18,36.9,-0.0914,8e-05,10.1327]
[1778210423365,31.94,79563.13,36.9,-0.091,8e-05,10.10042]
[1778210424508,31.94,79563.47,36.9,-0.09097,8e-05,10.09835]
[1778210429947,31.94,79563.65,36.9,-0.09098,8e-05,10.09881]
[1778210434982,31.94,79573.09,36.9,-0.09017,8e-05,10.03219]
[1778210436013,31.94,79573.09,36.9,-0.09017,8e-05,10.03219]
[1778210436882,31.94,79576.63,36.9,-0.08989,8e-05,10.00881]
[1778210437583,31.95,79577.05,36.9,-0.08985,8e-05,10.00633]
[1778210439643,31.95,79575.37,36.9,-0.09,8e-05,10.01823]
[1778210442373,31.95,79575.26,36.9,-0.09002,8e-05,10.01987]
[1778210448448,31.95,79574.49,36.9,-0.0901,8e-05,10.02647]
[1778210449523,31.95,79574.49,36.9,-0.09011,8e-05,10.02673]
[1778210453024,31.95,79562.35,36.9,-0.09112,8e-05,10.10868]
[1778210461165,31.95,79558.47,36.9,-0.09146,8e-05,10.13603]
[1778210466200,31.96,79559.23,36.9,-0.0914,8e-05,10.13156]
[1778210471239,31.96,79559.56,36.9,-0.09138,8e-05,10.13001]
[1778210476274,31.96,79558.76,36.9,-0.09146,8e-05,10.13605]
[1778210481309,31.96,79558.64,36.9,-0.09147,8e-05,10.13755]
[1778210486344,31.96,79558.63,36.9,-0.09148,8e-05,10.13832]
[1778210491379,31.96,79555.91,36.9,-0.09168,8e-05,10.15286]
[1778210492148,31.96,79555.91,36.9,-0.09168,8e-05,10.15286]
[1778210492665,31.96,79555.91,36.9,-0.09168,8e-05,10.15286]
[1778210497937,31.96,79555.13,36.9,-0.09176,8e-05,10.15874]
[1778210498177,31.96,79555.26,36.9,-0.09175,8e-05,10.15812]
[1778210498942,31.96,79555.26,36.9,-0.09175,8e-05,10.15812]
[1778210500213,31.96,79569.87,36.9,-0.09054,8e-05,10.06026]
[1778210501465,31.96,79571.39,36.9,-0.09042,8e-05,10.05036]
[1778210507496,31.97,79572.09,36.9,-0.09038,8e-05,10.04764]
[1778210509045,31.97,79572.09,36.9,-0.09038,8e-05,10.04764]
[1778210515137,31.97,79572.32,36.9,-0.09038,8e-05,10.04774]
[1778210515708,31.97,79583.4,36.9,-0.08948,8e-05,9.97426]
[1778210522024,31.98,79586.49,36.9,-0.08925,8e-05,9.95578]
[1778210523508,31.98,79577.43,36.9,-0.09001,8e-05,10.01744]
[1778210528643,31.98,79574.86,36.9,-0.09024,8e-05,10.03607]
[1778210532968,31.98,79581.01,36.9,-0.08974,8e-05,9.99586]
[1778210538714,31.99,79581.92,36.9,-0.0897,8e-05,9.99227]
[1778210542817,31.99,79582.46,36.9,-0.08966,8e-05,9.9897]
[1778210543595,31.99,79585.07,36.9,-0.08946,8e-05,9.97264]
[1778210545844,31.99,79593.97,36.9,-0.08874,8e-05,9.91416]
[1778210550567,31.99,79593.84,36.9,-0.08878,8e-05,9.91736]
[1778210550836,31.99,79593.84,36.9,-0.08878,8e-05,9.91736]
[1778210550929,32.0,79594.02,36.9,-0.08877,8e-05,9.91663]
[1778210552692,32.0,79595.84,36.9,-0.08859,8e-05,9.90017]
[1778210557847,32.0,79594.86,36.9,-0.08867,8e-05,9.90686]
[1778210565968,32.0,79594.16,36.9,-0.08873,8e-05,9.91162]
[1778210566053,32.0,79594.49,36.9,-0.0887,8e-05,9.9095]
[1778210571945,32.0,79587.35,36.9,-0.08931,8e-05,9.9592]
[1778210574338,32.0,79588.76,36.9,-0.0892,8e-05,9.95062]
[1778210575394,32.0,79589.01,36.9,-0.08919,8e-05,9.94938]
[1778210580847,32.01,79594.9,36.9,-0.08873,8e-05,9.91245]
[1778210586046,32.01,79586.77,36.9,-0.08943,8e-05,9.96917]
[1778210589218,32.01,79586.72,36.9,-0.08945,8e-05,9.97069]
[1778210592286,32.02,79591.6,36.9,-0.08907,8e-05,9.93987]
[1778210592862,32.02,79591.6,36.9,-0.08907,8e-05,9.93987]
[1778210594012,32.02,79584.11,36.9,-0.08969,8e-05,9.99019]
[1778210599136,32.02,79576.51,36.9,-0.09033,8e-05,10.04255]
[1778210604171,32.02,79574.41,36.9,-0.09052,8e-05,10.05777]
[1778210605922,32.02,79573.8,36.9,-0.09057,8e-05,10.06206]
[1778210609746,32.02,79571.27,36.9,-0.09079,8e-05,10.07977]
[1778210615253,32.03,79565.25,36.9,-0.09127,8e-05,10.11659]
[1778210620283,32.03,79562.43,36.9,-0.09151,8e-05,10.13592]
[1778210622898,32.03,79562.21,36.9,-0.09153,8e-05,10.13747]
[1778210628486,32.03,79562.48,36.9,-0.09151,8e-05,10.13615]
[1778210635157,32.03,79563.41,36.9,-0.09144,8e-05,10.13046]
[1778210640425,32.03,79567.07,36.9,-0.09114,8e-05,10.10665]
[1778210645730,32.03,79566.93,36.9,-0.09116,8e-05,10.10797]
[1778210651502,32.03,79566.99,36.9,-0.09116,8e-05,10.10829]
[1778210656537,32.03,79567.91,36.9,-0.09109,8e-05,10.10251]
[1778210661572,32.03,79567.42,36.9,-0.09114,8e-05,10.10617]
[1778210666607,32.03,79567.57,36.9,-0.09113,8e-05,10.10548]
[1778210671643,32.03,79565.54,36.9,-0.09127,8e-05,10.11498]
[1778210676678,32.03,79564.88,36.9,-0.09132,8e-05,10.11959]
[1778210681713,32.03,79565.87,36.9,-0.09124,8e-05,10.11315]
[1778210686748,32.04,79570.17,36.9,-0.09089,8e-05,10.08468]
[1778210691273,32.04,79582.51,36.9,-0.08988,8e-05,10.00301]
[1778210692532,32.04,79581.14,36.9,-0.09,8e-05,10.01214]
[1778210692731,32.04,79581.14,36.9,-0.09,8e-05,10.01214]
[1778210696861,32.04,79582.63,36.9,-0.08988,8e-05,10.00311]
[1778210700393,32.04,79582.88,36.9,-0.08988,8e-05,10.00243]
[1778210700966,32.04,79582.88,36.9,-0.08988,8e-05,10.00243]
[1778210704578,32.04,79574.23,36.9,-0.0906,8e-05,10.06115]
[1778210709912,32.04,79569.72,36.9,-0.09098,8e-05,10.09216]
[1778210713348,32.04,79569.33,36.9,-0.09102,8e-05,10.09518]
[1778210717472,32.05,79569.29,36.9,-0.09103,8e-05,10.09601]
[1778210723338,32.05,79567.05,36.9,-0.09122,8e-05,10.11156]
[1778210729047,32.05,79565.0,36.9,-0.0914,8e-05,10.12589]
[1778210734540,32.05,79563.9,36.9,-0.09146,8e-05,10.12911]
[1778210737607,32.05,79564.15,36.9,-0.09144,8e-05,10.12763]
[1778210737658,32.05,79564.15,36.9,-0.09144,8e-05,10.12763]
[1778210742183,32.05,79562.75,36.9,-0.09156,8e-05,10.13718]
[1778210746266,32.05,79560.78,36.9,-0.09173,8e-05,10.15047]
[1778210746297,32.05,79561.08,36.9,-0.0917,8e-05,10.14849]
[1778210747846,32.05,79566.94,36.9,-0.09121,8e-05,10.10921]
[1778210748183,32.05,79571.24,36.9,-0.09085,8e-05,10.08003]
[1778210749636,32.05,79572.52,36.9,-0.09075,8e-05,10.07154]
[1778210750197,32.05,79571.66,36.9,-0.09082,8e-05,10.07741]
[1778210755372,32.05,79570.12,36.9,-0.09093,8e-05,10.08653]
[1778210761827,32.04,79570.83,36.9,-0.09081,8e-05,10.0767]
[1778210762281,32.04,79568.42,36.9,-0.09101,8e-05,10.09296]
[1778210765747,32.04,79566.56,36.9,-0.09117,8e-05,10.10572]
[1778210771344,32.04,79563.24,36.9,-0.09145,8e-05,10.1285]
[1778210775036,32.04,79563.01,36.9,-0.09148,8e-05,10.13023]
[1778210775372,32.04,79562.64,36.9,-0.0915,8e-05,10.13235]
[1778210775790,32.04,79562.64,36.9,-0.0915,8e-05,10.13235]
[1778210776379,32.04,79562.67,36.9,-0.0915,8e-05,10.13221]
[1778210776603,32.04,79562.67,36.9,-0.0915,8e-05,10.13221]
[1778210777386,32.04,79561.65,36.9,-0.09158,8e-05,10.13868]
[1778210779200,32.04,79563.09,36.9,-0.09146,8e-05,10.12866]
[1778210779400,32.04,79563.57,36.9,-0.09141,8e-05,10.12508]
[1778210784435,32.04,79562.87,36.9,-0.09147,8e-05,10.13007]
[1778210789470,32.04,79560.83,36.9,-0.09165,8e-05,10.14403]
[1778210790480,32.04,79560.83,36.9,-0.09165,8e-05,10.14403]
[1778210792690,32.04,79563.07,36.9,-0.09143,8e-05,10.1247]
[1778210792730,32.04,79563.07,36.9,-0.09143,8e-05,10.1247]
[1778210799540,32.04,79560.01,36.9,-0.09169,8e-05,10.14563]
[1778210801986,32.04,79559.19,36.9,-0.09176,8e-05,10.15117]
[1778210807596,32.04,79549.07,36.9,-0.0926,8e-05,10.21905]
[1778210814373,32.04,79551.78,36.9,-0.09237,8e-05,10.20063]
[1778210817666,32.04,79551.25,36.9,-0.09242,8e-05,10.20421]
[1778210823326,32.04,79550.99,36.9,-0.09244,8e-05,10.20602]
[1778210828743,32.04,79545.41,36.9,-0.09291,8e-05,10.24341]
[1778210833778,32.04,79542.79,36.9,-0.09312,8e-05,10.2607]
[1778210839426,32.04,79542.2,36.9,-0.09317,8e-05,10.26423]
[1778210845092,32.03,79542.39,36.9,-0.09314,8e-05,10.26218]
[1778210848312,32.03,79544.17,36.9,-0.09299,8e-05,10.24971]
[1778210850160,32.03,79544.18,36.9,-0.09298,8e-05,10.24944]
[1778210853543,32.03,79541.2,36.9,-0.09319,8e-05,10.26429]
[1778210854362,32.03,79541.2,36.9,-0.09319,8e-05,10.26429]
[1778210859155,32.03,79544.43,36.9,-0.09291,8e-05,10.24212]
[1778210860096,32.03,79544.53,36.9,-0.0929,8e-05,10.24136]
[1778210860194,32.03,79561.62,36.9,-0.09147,8e-05,10.1264]
[1778210862486,32.03,79561.38,36.9,-0.09149,8e-05,10.12769]
[1778210863081,32.03,79556.5,36.9,-0.09189,8e-05,10.16012]
[1778210869024,32.03,79555.87,36.9,-0.09191,8e-05,10.16183]
[1778210874062,32.02,79555.82,36.9,-0.0919,8e-05,10.16043]
[1778210878121,32.02,79555.51,36.9,-0.09191,8e-05,10.16149]
[1778210878222,32.02,79556.21,36.9,-0.09185,8e-05,10.15644]
[1778210881658,32.02,79560.93,36.9,-0.09142,8e-05,10.1224]
[1778210881835,32.02,79560.93,36.9,-0.09142,8e-05,10.1224]
[1778210882118,32.01,79557.62,36.9,-0.09169,8e-05,10.14388]
[1778210882681,32.01,79557.62,36.9,-0.09169,8e-05,10.14388]
[1778210883125,32.01,79552.67,36.9,-0.09211,8e-05,10.17724]
[1778210884452,32.01,79552.67,36.9,-0.09211,8e-05,10.17724]
[1778210885139,32.01,79556.94,36.9,-0.09174,8e-05,10.14782]
[1778210890328,32.01,79563.04,36.9,-0.0912,8e-05,10.10398]
[1778210896216,32.0,79563.23,36.9,-0.09112,8e-05,10.09786]
[1778210897924,32.0,79563.61,36.9,-0.09108,8e-05,10.09463]
[1778210898230,32.0,79563.22,36.9,-0.09111,8e-05,10.09656]
[1778210903265,31.99,79570.67,36.9,-0.09047,8e-05,10.04533]
[1778210903847,31.99,79570.67,36.9,-0.09047,8e-05,10.04533]
[1778210904272,31.99,79570.65,36.9,-0.09047,8e-05,10.04527]
[1778210904710,31.99,79570.65,36.9,-0.09047,8e-05,10.04527]
[1778210905517,31.99,79570.65,36.9,-0.09047,8e-05,10.04527]
[1778210905279,31.99,79570.48,36.9,-0.09048,8e-05,10.0458]
[1778210906287,31.99,79569.11,36.9,-0.09059,8e-05,10.05477]
[1778210910822,31.99,79569.07,36.9,-0.09056,8e-05,10.05254]
[1778210911321,31.99,79570.14,36.9,-0.09043,8e-05,10.04036]
[1778210912558,31.99,79570.99,36.9,-0.09036,8e-05,10.03446]
[1778210913335,31.99,79570.8,36.9,-0.09037,8e-05,10.03554]
[1778210918370,31.98,79573.96,36.9,-0.09007,8e-05,10.01141]
[1778210923405,31.98,79574.13,36.9,-0.09003,8e-05,10.00739]
[1778210929447,31.97,79574.32,36.9,-0.08996,8e-05,10.00209]
[1778210934482,31.96,79574.4,36.9,-0.08992,8e-05,9.99868]
[1778210934564,31.96,79574.4,36.9,-0.08992,8e-05,9.99868]
[1778210940524,31.96,79575.15,36.9,-0.08982,8e-05,9.99023]
[1778210945559,31.95,79577.27,36.9,-0.08961,8e-05,9.97329]
[1778210945575,31.95,79577.27,36.9,-0.08961,8e-05,9.97329]
[1778210950638,31.95,79578.07,36.9,-0.08952,8e-05,9.96575]
[1778210952051,31.95,79578.57,36.9,-0.08947,8e-05,9.96186]
[1778210952152,31.95,79578.61,36.9,-0.08946,8e-05,9.96105]
[1778210954856,31.95,79578.4,36.9,-0.08947,8e-05,9.96221]
[1778210959234,31.94,79579.41,36.9,-0.08938,8e-05,9.95498]
[1778210964692,31.94,79578.42,36.9,-0.08945,8e-05,9.96068]
[1778210969707,31.94,79572.37,36.9,-0.08995,8e-05,10.00053]
[1778210969803,31.94,79570.38,36.9,-0.09011,8e-05,10.01364]
[1778210973340,31.94,79570.88,36.9,-0.09002,8e-05,10.00463]
[1778210979798,31.93,79570.83,36.9,-0.08996,8e-05,9.99997]
[1778210985249,31.93,79571.79,36.9,-0.08985,8e-05,9.99111]
[1778210990876,31.92,79572.62,36.9,-0.08973,8e-05,9.98147]
[1778210995911,31.91,79571.67,36.9,-0.08978,8e-05,9.9849]
[1778211001958,31.91,79574.38,36.9,-0.08951,8e-05,9.96338]
[1778211006993,31.9,79581.15,36.9,-0.08892,8e-05,9.91553]
[1778211008445,31.9,79581.15,36.9,-0.08892,8e-05,9.91553]
[1778211008509,31.9,79578.04,36.9,-0.08917,8e-05,9.93583]
[1778211014049,31.9,79576.31,36.9,-0.08931,8e-05,9.9465]
[1778211016698,31.9,79577.61,36.9,-0.0892,8e-05,9.93765]
[1778211017298,31.9,79577.61,36.9,-0.0892,8e-05,9.93758]
[1778211021100,31.9,79577.8,36.9,-0.08916,8e-05,9.93482]
[1778211029154,31.89,79580.06,36.9,-0.08892,8e-05,9.91527]
[1778211034189,31.88,79579.26,36.9,-0.08893,8e-05,9.9139]
[1778211039224,31.88,79580.17,36.9,-0.08882,8e-05,9.90546]
[1778211044260,31.88,79582.76,36.9,-0.08858,8e-05,9.88586]
[1778211048271,31.87,79585.3,36.9,-0.08836,8e-05,9.86764]
[1778211048480,31.87,79585.3,36.9,-0.08836,8e-05,9.86764]
[1778211048565,31.87,79585.07,36.9,-0.08838,8e-05,9.86879]
[1778211054329,31.87,79585.06,36.9,-0.08838,8e-05,9.86896]
[1778211055883,31.87,79584.81,36.9,-0.0884,8e-05,9.87066]
[1778211056343,31.87,79584.83,36.9,-0.0884,8e-05,9.87056]
[1778211061378,31.87,79586.67,36.9,-0.08822,8e-05,9.85638]
[1778211063645,31.87,79600.62,36.9,-0.08708,8e-05,9.76273]
[1778211069434,31.87,79603.01,36.9,-0.08688,8e-05,9.74589]
[1778211074469,31.86,79606.3,36.9,-0.0866,8e-05,9.72316]
[1778211077490,31.86,79594.32,36.9,-0.08756,8e-05,9.80219]
[1778211081984,31.86,79591.36,36.9,-0.08779,8e-05,9.8208]
[1778211087560,31.86,79588.85,36.9,-0.08797,8e-05,9.83566]
[1778211087716,31.86,79588.85,36.9,-0.08797,8e-05,9.83566]
[1778211092754,31.86,79592.1,36.9,-0.08766,8e-05,9.8082]
[1778211093241,31.86,79592.1,36.9,-0.08766,8e-05,9.8082]
[1778211094190,31.86,79592.1,36.9,-0.08765,8e-05,9.80794]
[1778211097467,31.86,79590.19,36.9,-0.08781,8e-05,9.82072]
[1778211102665,31.85,79588.59,36.9,-0.08792,8e-05,9.83006]
[1778211107700,31.85,79588.31,36.9,-0.08793,8e-05,9.83052]
[1778211112735,31.85,79581.87,36.9,-0.08843,8e-05,9.87179]
[1778211117771,31.84,79580.77,36.9,-0.0885,8e-05,9.87734]
[1778211123603,31.84,79584.35,36.9,-0.08819,8e-05,9.85204]
[1778211126505,31.84,79591.18,36.9,-0.08763,8e-05,9.80596]
[1778211131869,31.84,79599.45,36.9,-0.08695,8e-05,9.75037]
[1778211136904,31.84,79598.33,36.9,-0.08704,8e-05,9.757]
[1778211142039,31.84,79601.57,36.9,-0.08677,8e-05,9.73487]
[1778211143954,31.84,79614.09,36.9,-0.08576,8e-05,9.65171]
[1778211148990,31.84,79608.0,36.9,-0.08624,8e-05,9.69174]
[1778211154026,31.84,79613.35,36.9,-0.08578,8e-05,9.65174]
[1778211159061,31.84,79612.61,36.9,-0.08584,8e-05,9.65668]
[1778211164096,31.84,79608.85,36.9,-0.08614,8e-05,9.68148]
[1778211169131,31.84,79602.05,36.9,-0.08668,8e-05,9.72643]
[1778211174166,31.83,79602.75,36.9,-0.08662,8e-05,9.72159]
[1778211179203,31.83,79602.35,36.9,-0.08666,8e-05,9.72418]
[1778211181215,31.83,79591.0,36.9,-0.08757,8e-05,9.79947]
[1778211181812,31.83,79591.0,36.9,-0.08757,8e-05,9.79947]
[1778211181827,31.83,79591.0,36.9,-0.08757,8e-05,9.79947]
[1778211182349,31.83,79591.0,36.9,-0.08757,8e-05,9.79947]
[1778211182416,31.83,79590.14,36.9,-0.08764,8e-05,9.80507]
[1778211182830,31.83,79590.14,36.9,-0.08764,8e-05,9.80507]
[1778211186584,31.84,79590.59,36.9,-0.08762,8e-05,9.80338]
[1778211190594,31.84,79590.64,36.9,-0.08764,8e-05,9.80491]
[1778211190625,31.84,79591.38,36.9,-0.08759,8e-05,9.80063]
[1778211192755,31.84,79590.88,36.9,-0.08763,8e-05,9.80461]
[1778211195313,31.84,79604.4,36.9,-0.08654,8e-05,9.71502]
[1778211197302,31.84,79604.38,36.9,-0.08655,8e-05,9.71512]
[1778211202362,31.84,79608.97,36.9,-0.08618,8e-05,9.68482]
[1778211207397,31.84,79608.06,36.9,-0.08625,8e-05,9.69079]
[1778211212432,31.84,79610.06,36.9,-0.08606,8e-05,9.67317]
[1778211216222,31.84,79612.84,36.9,-0.08583,8e-05,9.65486]
[1778211216846,31.84,79614.41,36.9,-0.08571,8e-05,9.64453]
[1778211222089,31.84,79620.01,36.9,-0.08527,8e-05,9.60834]
[1778211227259,31.85,79619.75,36.9,-0.0853,8e-05,9.61066]
[1778211232573,31.85,79617.39,36.9,-0.0855,8e-05,9.62694]
[1778211237607,31.85,79617.93,36.9,-0.08546,8e-05,9.62395]
[1778211242642,31.85,79620.29,36.9,-0.08528,8e-05,9.60911]
[1778211247677,31.85,79617.88,36.9,-0.08548,8e-05,9.62582]
[1778211252713,31.85,79617.18,36.9,-0.08555,8e-05,9.63118]
[1778211258755,31.85,79616.37,36.9,-0.08562,8e-05,9.63735]
[1778211263790,31.85,79619.78,36.9,-0.08536,8e-05,9.61573]
[1778211268825,31.86,79620.18,36.9,-0.08534,8e-05,9.61389]
[1778211273860,31.86,79613.92,36.9,-0.08581,8e-05,9.65156]
[1778211278895,31.86,79614.59,36.9,-0.08576,8e-05,9.64765]
[1778211283930,31.86,79614.81,36.9,-0.08575,8e-05,9.64674]
[1778211288965,31.86,79619.71,36.9,-0.08537,8e-05,9.61514]
[1778211294000,31.86,79616.73,36.9,-0.08562,8e-05,9.63554]
[1778211299035,31.86,79620.28,36.9,-0.08535,8e-05,9.613]
[1778211304070,31.87,79619.28,36.9,-0.08544,8e-05,9.62048]
[1778211310112,31.87,79617.7,36.9,-0.08557,8e-05,9.63189]
[1778211315147,31.87,79618.6,36.9,-0.08551,8e-05,9.62674]
[1778211320194,31.87,79617.05,36.9,-0.08564,8e-05,9.6377]
[1778211325229,31.87,79614.57,36.9,-0.08585,8e-05,9.65465]
[1778211330264,31.87,79615.33,36.9,-0.08579,8e-05,9.65017]
[1778211335299,31.87,79614.22,36.9,-0.08586,8e-05,9.65375]
[1778211337711,31.87,79608.73,36.9,-0.0863,8e-05,9.69016]
[1778211343355,31.87,79607.22,36.9,-0.08642,8e-05,9.70055]
[1778211348391,31.87,79606.76,36.9,-0.08646,8e-05,9.70396]
[1778211353427,31.87,79613.3,36.9,-0.08594,8e-05,9.66098]
[1778211358462,31.88,79613.88,36.9,-0.0859,8e-05,9.65764]
[1778211363497,31.88,79612.98,36.9,-0.08598,8e-05,9.66404]
[1778211368532,31.88,79613.41,36.9,-0.08595,8e-05,9.66162]
[1778211374574,31.88,79620.5,36.9,-0.08539,8e-05,9.61546]
[1778211379609,31.88,79621.39,36.9,-0.08533,8e-05,9.61051]
[1778211384644,31.88,79619.16,36.9,-0.08552,8e-05,9.6259]
[1778211389679,31.88,79622.78,36.9,-0.08524,8e-05,9.6028]
[1778211394715,31.88,79625.02,36.9,-0.08504,8e-05,9.58466]
[1778211398376,31.89,79620.59,36.9,-0.0854,8e-05,9.61434]
[1778211403778,31.89,79617.0,36.9,-0.08569,8e-05,9.63886]
[1778211408813,31.89,79614.52,36.9,-0.0859,8e-05,9.65572]
[1778211413848,31.89,79613.03,36.9,-0.08602,8e-05,9.66589]
[1778211419891,31.89,79610.04,36.9,-0.08626,8e-05,9.68592]
[1778211424926,31.89,79611.28,36.9,-0.08616,8e-05,9.67786]
[1778211429961,31.89,79611.32,36.9,-0.08616,8e-05,9.6777]
[1778211434996,31.89,79611.17,36.9,-0.08618,8e-05,9.67883]
[1778211440031,31.89,79610.86,36.9,-0.0862,8e-05,9.68101]
[1778211441338,31.89,79610.86,36.9,-0.0862,8e-05,9.68101]
[1778211442495,31.89,79611.54,36.9,-0.08615,8e-05,9.67693]
[1778211453122,31.89,79610.53,36.9,-0.0862,8e-05,9.67958]
[1778211459164,31.89,79610.58,36.9,-0.0862,8e-05,9.67941]
[1778211464202,31.89,79614.0,36.9,-0.08593,8e-05,9.65709]
[1778211469236,31.89,79610.68,36.9,-0.0862,8e-05,9.67928]
[1778211479306,31.89,79610.37,36.9,-0.08623,8e-05,9.68167]
[1778211484343,31.89,79608.46,36.9,-0.08638,8e-05,9.69443]
[1778211489378,31.89,79612.14,36.9,-0.08609,8e-05,9.67028]
[1778211494989,31.89,79612.06,36.9,-0.0861,8e-05,9.67092]
[1778211500455,31.89,79612.48,36.9,-0.08607,8e-05,9.66862]
[1778211505490,31.89,79610.22,36.9,-0.08625,8e-05,9.6837]
[1778211510526,31.89,79610.16,36.9,-0.08626,8e-05,9.68408]
[1778211516568,31.89,79610.2,36.9,-0.08622,8e-05,9.67939]
[1778211521603,31.89,79610.2,36.9,-0.08622,8e-05,9.67928]
[1778211526638,31.89,79610.86,36.9,-0.08617,8e-05,9.67476]
[1778211532680,31.89,79612.96,36.9,-0.086,8e-05,9.66078]
[1778211537716,31.89,79613.6,36.9,-0.08594,8e-05,9.65646]
[1778211542751,31.89,79612.31,36.9,-0.08604,8e-05,9.66481]
[1778211547797,31.89,79602.73,36.9,-0.08681,8e-05,9.72792]
[1778211552837,31.89,79606.62,36.9,-0.08649,8e-05,9.70135]
[1778211557842,31.89,79608.73,36.9,-0.08631,8e-05,9.68706]
[1778211562907,31.89,79604.75,36.9,-0.08663,8e-05,9.71284]
[1778211567945,31.89,79606.24,36.9,-0.0865,8e-05,9.70252]
[1778211572980,31.89,79605.08,36.9,-0.08656,8e-05,9.70548]
[1778211578015,31.89,79605.48,36.9,-0.08652,8e-05,9.70248]
[1778211583051,31.89,79613.63,36.9,-0.08587,8e-05,9.64835]
[1778211588086,31.89,79614.52,36.9,-0.0858,8e-05,9.64267]
[1778211591819,31.89,79614.37,36.9,-0.08581,8e-05,9.64387]
[1778211597149,31.89,79614.43,36.9,-0.08581,8e-05,9.64385]
[1778211602184,31.89,79612.42,36.9,-0.08598,8e-05,9.65746]
[1778211607221,31.89,79614.04,36.9,-0.08585,8e-05,9.64705]
[1778211612256,31.89,79613.89,36.9,-0.08587,8e-05,9.6484]
[1778211619305,31.89,79614.04,36.9,-0.08586,8e-05,9.64792]
[1778211624921,31.89,79614.16,36.9,-0.08585,8e-05,9.64744]
[1778211630383,31.89,79617.34,36.9,-0.08561,8e-05,9.6272]
[1778211635419,31.89,79622.78,36.9,-0.08515,8e-05,9.58785]
[1778211636981,31.89,79622.78,36.9,-0.08515,8e-05,9.58785]
[1778211637031,31.9,79621.64,36.9,-0.08524,8e-05,9.59553]
[1778211642282,31.89,79622.35,36.9,-0.08518,8e-05,9.5898]
[1778211642383,31.89,79622.92,36.9,-0.08512,8e-05,9.58554]
[1778211648509,31.89,79623.81,36.9,-0.08507,8e-05,9.58086]
[1778211655212,31.9,79623.86,36.9,-0.08507,8e-05,9.58114]
[1778211660593,31.9,79617.2,36.9,-0.08562,8e-05,9.62663]
[1778211665628,31.9,79617.07,36.9,-0.08564,8e-05,9.62823]
[1778211670663,31.9,79605.01,36.9,-0.08661,8e-05,9.70823]
[1778211675698,31.9,79608.47,36.9,-0.08633,8e-05,9.68554]
[1778211680733,31.9,79606.52,36.9,-0.08649,8e-05,9.69861]
[1778211685768,31.9,79609.11,36.9,-0.08629,8e-05,9.6816]
[1778211690803,31.9,79614.51,36.9,-0.08586,8e-05,9.64629]
[1778211695838,31.9,79615.93,36.9,-0.08572,8e-05,9.63314]
[1778211699812,31.9,79616.41,36.9,-0.08568,8e-05,9.63035]
[1778211704901,31.9,79607.74,36.9,-0.08638,8e-05,9.68808]
[1778211709936,31.9,79606.78,36.9,-0.08646,8e-05,9.69454]
[1778211715978,31.91,79614.01,36.9,-0.08589,8e-05,9.647]
[1778211721015,31.91,79614.31,36.9,-0.08587,8e-05,9.64552]
[1778211726050,31.91,79611.97,36.9,-0.08606,8e-05,9.6614]
[1778211731086,31.91,79614.21,36.9,-0.08589,8e-05,9.64703]
[1778211737128,31.91,79614.64,36.9,-0.08586,8e-05,9.64478]
[1778211742163,31.91,79615.41,36.9,-0.0858,8e-05,9.64019]
[1778211747198,31.91,79615.28,36.9,-0.08582,8e-05,9.64152]
[1778211752234,31.91,79617.82,36.9,-0.08559,8e-05,9.62087]
[1778211757269,31.91,79620.9,36.9,-0.08535,8e-05,9.60132]
[1778211762304,31.91,79618.81,36.9,-0.08552,8e-05,9.61571]
[1778211767339,31.91,79620.59,36.9,-0.08539,8e-05,9.60449]
[1778211768064,31.91,79620.59,36.9,-0.08539,8e-05,9.60449]
[1778211773381,31.92,79621.34,36.9,-0.08534,8e-05,9.60022]
[1778211778416,31.92,79620.64,36.9,-0.0854,8e-05,9.60539]
[1778211778511,31.92,79620.64,36.9,-0.0854,8e-05,9.60539]
[1778211785329,31.92,79621.17,36.9,-0.08536,8e-05,9.60242]
[1778211790500,31.92,79620.78,36.9,-0.0854,8e-05,9.60576]
[1778211795535,31.92,79621.26,36.9,-0.08537,8e-05,9.60312]
[1778211800570,31.92,79620.68,36.9,-0.08542,8e-05,9.60746]
[1778211805605,31.92,79621.05,36.9,-0.0854,8e-05,9.60554]
[1778211812654,31.92,79620.64,36.9,-0.08541,8e-05,9.60462]
[1778211817887,31.92,79623.38,36.9,-0.0852,8e-05,9.58704]
[1778211824738,31.93,79624.27,36.9,-0.08514,8e-05,9.58234]
[1778211825972,31.93,79624.27,36.9,-0.08514,8e-05,9.58234]
[1778211833267,31.93,79623.81,36.9,-0.08518,8e-05,9.58595]
[1778211839844,31.93,79624.05,36.9,-0.08518,8e-05,9.58602]
[1778211840517,31.93,79624.05,36.9,-0.08518,8e-05,9.58602]
[1778211841458,31.93,79624.14,36.9,-0.08517,8e-05,9.5853]
[1778211842018,31.93,79624.14,36.9,-0.08517,8e-05,9.5853]
[1778211842200,31.93,79624.14,36.9,-0.08517,8e-05,9.5853]
[1778211842209,31.93,79624.15,36.9,-0.08517,8e-05,9.58523]
[1778211847900,31.93,79625.77,36.9,-0.08506,8e-05,9.57557]
[1778211853200,31.93,79628.92,36.9,-0.08482,8e-05,9.55558]
[1778211858980,31.94,79631.43,36.9,-0.08463,8e-05,9.54055]
[1778211864015,31.94,79631.89,36.9,-0.08461,8e-05,9.53852]
[1778211869050,31.94,79631.4,36.9,-0.08466,8e-05,9.54267]
[1778211874085,31.94,79631.32,36.9,-0.08464,8e-05,9.53977]
[1778211879120,31.94,79631.43,36.9,-0.08464,8e-05,9.53997]
[1778211884155,31.94,79631.68,36.9,-0.08464,8e-05,9.53923]
[1778211888753,31.95,79628.88,36.9,-0.08487,8e-05,9.55827]
[1778211889457,31.94,79629.46,36.9,-0.08482,8e-05,9.55432]
[1778211895232,31.94,79630.1,36.9,-0.08475,8e-05,9.54869]
[1778211900267,31.94,79630.01,36.9,-0.08474,8e-05,9.54793]
[1778211905316,31.94,79630.4,36.9,-0.0847,8e-05,9.54431]
[1778211911344,31.93,79631.47,36.9,-0.08459,8e-05,9.53541]
[1778211914465,31.93,79631.66,36.9,-0.08457,8e-05,9.53365]
[1778211914526,31.93,79632.54,36.9,-0.08449,8e-05,9.52737]
[1778211920407,31.93,79632.78,36.9,-0.08449,8e-05,9.52679]
[1778211925459,31.94,79635.0,36.9,-0.08432,8e-05,9.51324]
[1778211927139,31.94,79632.32,36.9,-0.08454,8e-05,9.53121]
[1778211927473,31.94,79630.4,36.9,-0.08469,8e-05,9.54354]
[1778211932508,31.93,79627.27,36.9,-0.08489,8e-05,9.5583]
[1778211937543,31.93,79619.6,36.9,-0.08548,8e-05,9.60712]
[1778211937973,31.93,79619.6,36.9,-0.08548,8e-05,9.60712]
[1778211938255,31.93,79619.6,36.9,-0.08548,8e-05,9.60712]
[1778211938550,31.93,79620.31,36.9,-0.08542,8e-05,9.60253]
[1778211943585,31.93,79619.73,36.9,-0.08547,8e-05,9.60681]
[1778211949278,31.93,79619.48,36.9,-0.0855,8e-05,9.60885]
[1778211956136,31.93,79618.7,36.9,-0.08556,8e-05,9.6142]
[1778211960701,31.93,79618.66,36.9,-0.08558,8e-05,9.61535]
[1778211966048,31.94,79628.21,36.9,-0.08483,8e-05,9.55355]
[1778211966176,31.94,79628.21,36.9,-0.08483,8e-05,9.55355]
[1778211966749,31.94,79639.72,36.9,-0.08393,8e-05,9.47859]
[1778211971866,31.94,79642.01,36.9,-0.08376,8e-05,9.465]
[1778211975633,31.94,79641.97,36.9,-0.08378,8e-05,9.46632]
[1778211975785,31.94,79646.34,36.9,-0.08344,8e-05,9.43816]
[1778211977751,31.94,79652.18,36.9,-0.083,8e-05,9.40095]
[1778211980134,31.95,79651.05,36.9,-0.08309,8e-05,9.40924]
[1778211980232,31.95,79648.3,36.9,-0.08331,8e-05,9.42761]
[1778211985278,31.95,79642.05,36.9,-0.0838,8e-05,9.46824]
[1778211990920,31.94,79634.5,36.9,-0.08438,8e-05,9.51661]
[1778211995955,31.94,79634.66,36.9,-0.08433,8e-05,9.51047]
[1778212000990,31.94,79639.08,36.9,-0.08397,8e-05,9.4809]
[1778212002436,31.94,79639.08,36.9,-0.08397,8e-05,9.4809]
[1778212002534,31.94,79639.32,36.9,-0.08395,8e-05,9.47909]
[1778212003272,31.94,79639.32,36.9,-0.08395,8e-05,9.47909]
[1778212003373,31.94,79639.41,36.9,-0.08394,8e-05,9.4785]
[1778212008068,31.94,79639.03,36.9,-0.08397,8e-05,9.48049]
[1778212008169,31.94,79638.97,36.9,-0.08397,8e-05,9.48075]
[1778212014081,31.94,79635.4,36.9,-0.08427,8e-05,9.50596]
[1778212019573,31.95,79633.85,36.9,-0.08441,8e-05,9.51712]
[1778212019583,31.95,79633.67,36.9,-0.08443,8e-05,9.51879]
[1778212020406,31.95,79633.67,36.9,-0.08443,8e-05,9.51879]
[1778212020507,31.95,79631.21,36.9,-0.08462,8e-05,9.5349]
[1778212026171,31.95,79627.5,36.9,-0.08492,8e-05,9.55994]
[1778212029876,31.95,79628.23,36.9,-0.08487,8e-05,9.55568]
[1778212033253,31.95,79628.26,36.9,-0.08487,8e-05,9.55583]
[1778212039263,31.95,79629.48,36.9,-0.0848,8e-05,9.54937]
[1778212044298,31.95,79628.8,36.9,-0.08486,8e-05,9.55471]
[1778212049333,31.96,79629.25,36.9,-0.08483,8e-05,9.55265]
[1778212055375,31.96,79629.46,36.9,-0.0848,8e-05,9.54806]
[1778212061417,31.96,79629.02,36.9,-0.08485,8e-05,9.55207]
[1778212063408,31.96,79623.81,36.9,-0.08526,8e-05,9.58645]
[1778212069473,31.96,79623.36,36.9,-0.08531,8e-05,9.59032]
[1778212074809,31.96,79623.1,36.9,-0.08533,8e-05,9.59247]
[1778212080552,31.96,79623.3,36.9,-0.08533,8e-05,9.59185]
[1778212085587,31.96,79624.53,36.9,-0.08523,8e-05,9.5843]
[1778212090624,31.97,79624.49,36.9,-0.08525,8e-05,9.58525]
[1778212095659,31.97,79624.53,36.9,-0.08525,8e-05,9.58556]
[1778212100694,31.97,79625.02,36.9,-0.08522,8e-05,9.58292]
[1778212102018,31.97,79624.6,36.9,-0.08525,8e-05,9.5858]
[1778212102101,31.97,79624.6,36.9,-0.08525,8e-05,9.5858]
[1778212102243,31.97,79624.6,36.9,-0.08525,8e-05,9.5858]
[1778212102708,31.97,79613.19,36.9,-0.08617,8e-05,9.66126]
[1778212104462,31.97,79611.02,36.9,-0.08634,8e-05,9.67586]
[1778212109757,31.97,79607.55,36.9,-0.08662,8e-05,9.69881]
[1778212114793,31.97,79604.36,36.9,-0.08684,8e-05,9.71534]
[1778212119828,31.97,79595.39,36.9,-0.08756,8e-05,9.77444]
[1778212122129,31.97,79583.68,36.9,-0.08851,8e-05,9.85187]
[1778212127884,31.96,79582.87,36.9,-0.08856,8e-05,9.85556]
[1778212132919,31.96,79582.59,36.9,-0.08857,8e-05,9.85597]
[1778212137954,31.96,79593.49,36.9,-0.08766,8e-05,9.78225]
[1778212142989,31.96,79592.79,36.9,-0.08771,8e-05,9.78592]
[1778212148024,31.96,79592.96,36.9,-0.08768,8e-05,9.7838]
[1778212153059,31.95,79601.15,36.9,-0.08701,8e-05,9.72861]
[1778212158094,31.95,79601.63,36.9,-0.08696,8e-05,9.72479]
[1778212163129,31.95,79598.04,36.9,-0.08724,8e-05,9.74777]
[1778212168164,31.95,79598.12,36.9,-0.08722,8e-05,9.74627]
[1778212173201,31.95,79599.57,36.9,-0.08706,8e-05,9.73141]
[1778212178236,31.95,79598.43,36.9,-0.08714,8e-05,9.73803]
[1778212183271,31.94,79592.72,36.9,-0.08759,8e-05,9.77487]
[1778212188586,31.94,79588.52,36.9,-0.08792,8e-05,9.80163]
[1778212194351,31.94,79582.47,36.9,-0.08839,8e-05,9.83959]
[1778212199385,31.94,79582.82,36.9,-0.08834,8e-05,9.83565]
[1778212204420,31.93,79585.68,36.9,-0.08809,8e-05,9.81519]
[1778212209455,31.93,79583.44,36.9,-0.08825,8e-05,9.82866]
[1778212214701,31.93,79584.01,36.9,-0.0882,8e-05,9.82403]
[1778212220532,31.93,79583.65,36.9,-0.0882,8e-05,9.82429]
[1778212230615,31.92,79583.99,36.9,-0.08816,8e-05,9.82099]
[1778212235850,31.92,79585.85,36.9,-0.08795,8e-05,9.8018]
[1778212238301,31.92,79597.38,36.9,-0.087,8e-05,9.72473]
[1778212238316,31.92,79597.38,36.9,-0.087,8e-05,9.72473]
[1778212246715,31.92,79600.89,36.9,-0.08671,8e-05,9.70067]
[1778212251750,31.92,79597.83,36.9,-0.08695,8e-05,9.72041]
[1778212256787,31.91,79598.29,36.9,-0.08691,8e-05,9.71666]
[1778212261827,31.91,79597.78,36.9,-0.08694,8e-05,9.71917]
[1778212266857,31.91,79599.51,36.9,-0.08679,8e-05,9.70699]
[1778212271900,31.91,79587.9,36.9,-0.08772,8e-05,9.78319]
[1778212272911,31.91,79587.9,36.9,-0.08772,8e-05,9.78319]
[1778212273817,31.91,79581.21,36.9,-0.08826,8e-05,9.82742]
[1778212278947,31.91,79578.5,36.9,-0.08846,8e-05,9.84381]
[1778212283992,31.9,79580.05,36.9,-0.08832,8e-05,9.83193]
[1778212289027,31.9,79578.85,36.9,-0.0884,8e-05,9.83846]
[1778212294062,31.9,79588.16,36.9,-0.08759,8e-05,9.77074]
[1778212299097,31.9,79591.36,36.9,-0.08732,8e-05,9.74863]
[1778212300339,31.9,79591.36,36.9,-0.08732,8e-05,9.74863]
[1778212300646,31.9,79591.36,36.9,-0.08732,8e-05,9.74863]
[1778212310174,31.89,79597.98,36.9,-0.08677,8e-05,9.7034]
[1778212315209,31.89,79599.19,36.9,-0.08666,8e-05,9.69506]
[1778212321252,31.89,79598.53,36.9,-0.08671,8e-05,9.69911]
[1778212326287,31.89,79593.25,36.9,-0.08714,8e-05,9.73387]
[1778212331322,31.89,79589.69,36.9,-0.08742,8e-05,9.75686]
[1778212336357,31.89,79588.61,36.9,-0.0875,8e-05,9.76344]
[1778212341392,31.89,79589.54,36.9,-0.08742,8e-05,9.7566]
[1778212346427,31.89,79590.39,36.9,-0.08734,8e-05,9.75029]
[1778212348312,31.89,79591.02,36.9,-0.08729,8e-05,9.74597]
[1778212349766,31.89,79591.57,36.9,-0.08724,8e-05,9.74218]
[1778212351525,31.89,79596.85,36.9,-0.08682,8e-05,9.70751]
[1778212352872,31.89,79599.38,36.9,-0.08658,8e-05,9.68631]
[1778212358511,31.89,79596.38,36.9,-0.08682,8e-05,9.70643]
[1778212363547,31.89,79589.72,36.9,-0.08736,8e-05,9.7501]
[1778212368582,31.89,79591.95,36.9,-0.08717,8e-05,9.73459]
[1778212374625,31.89,79595.13,36.9,-0.0869,8e-05,9.71277]
[1778212379660,31.88,79596.32,36.9,-0.0868,8e-05,9.70432]
[1778212384695,31.88,79598.33,36.9,-0.08663,8e-05,9.69052]
[1778212389730,31.88,79597.04,36.9,-0.08673,8e-05,9.69856]
[1778212400807,31.88,79597.17,36.9,-0.0867,8e-05,9.69647]
[1778212405759,31.88,79596.97,36.9,-0.08672,8e-05,9.69768]
[1778212411884,31.88,79596.51,36.9,-0.08673,8e-05,9.69698]
[1778212413631,31.88,79596.61,36.9,-0.08672,8e-05,9.6965]
[1778212414305,31.88,79596.08,36.9,-0.08677,8e-05,9.70018]
[1778212417717,31.88,79597.48,36.9,-0.08666,8e-05,9.69115]
[1778212419322,31.88,79596.38,36.9,-0.08675,8e-05,9.69849]
[1778212424975,31.88,79596.84,36.9,-0.08672,8e-05,9.69637]
[1778212427571,31.88,79593.18,36.9,-0.08702,8e-05,9.72094]
[1778212433033,31.88,79591.47,36.9,-0.08715,8e-05,9.73121]
[1778212438066,31.88,79589.3,36.9,-0.08731,8e-05,9.74466]
[1778212443101,31.88,79589.57,36.9,-0.08728,8e-05,9.74184]
[1778212448136,31.88,79584.56,36.9,-0.08767,8e-05,9.774]
[1778212453221,31.88,79580.89,36.9,-0.08796,8e-05,9.79742]
[1778212458859,31.87,79579.61,36.9,-0.08804,8e-05,9.80454]
[1778212466263,31.87,79577.09,36.9,-0.08822,8e-05,9.81891]
[1778212471299,31.87,79578.33,36.9,-0.08807,8e-05,9.80495]
[1778212476334,31.86,79578.45,36.9,-0.08805,8e-05,9.80292]
[1778212481369,31.86,79590.32,36.9,-0.08707,8e-05,9.72295]
[1778212486404,31.86,79589.36,36.9,-0.08714,8e-05,9.7288]
[1778212491439,31.86,79589.92,36.9,-0.08709,8e-05,9.72456]
[1778212497481,31.86,79590.03,36.9,-0.08707,8e-05,9.72323]
[1778212502516,31.86,79590.79,36.9,-0.087,8e-05,9.71767]
[1778212507551,31.86,79587.06,36.9,-0.0873,8e-05,9.74185]
[1778212513593,31.86,79586.72,36.9,-0.08732,8e-05,9.74335]
[1778212517621,31.85,79571.23,36.9,-0.08857,8e-05,9.84583]
[1778212523663,31.85,79568.94,36.9,-0.08874,8e-05,9.85937]
[1778212528698,31.85,79569.54,36.9,-0.08867,8e-05,9.85393]
[1778212533734,31.85,79570.56,36.9,-0.08854,8e-05,9.84159]
[1778212538349,31.84,79572.58,36.9,-0.08836,8e-05,9.82676]
[1778212546824,31.84,79572.64,36.9,-0.08833,8e-05,9.82406]
[1778212551859,31.84,79571.83,36.9,-0.08838,8e-05,9.82812]
[1778212559915,31.83,79571.65,36.9,-0.08837,8e-05,9.82716]
[1778212564950,31.83,79571.42,36.9,-0.08837,8e-05,9.82732]
[1778212570992,31.83,79571.48,36.9,-0.08834,8e-05,9.82524]
[1778212577037,31.83,79571.33,36.9,-0.08834,8e-05,9.82456]
[1778212582072,31.82,79571.08,36.9,-0.08834,8e-05,9.82482]
[1778212594157,31.82,79571.35,36.9,-0.08824,8e-05,9.81499]
[1778212600669,31.81,79569.12,36.9,-0.08841,8e-05,9.82876]
[1778212606241,31.81,79565.29,36.9,-0.08869,8e-05,9.85197]
[1778212611276,31.81,79562.98,36.9,-0.08887,8e-05,9.86582]
[1778212616785,31.81,79562.9,36.9,-0.08886,8e-05,9.86568]
[1778212622353,31.8,79558.63,36.9,-0.08918,8e-05,9.8912]
[1778212628395,31.8,79557.75,36.9,-0.08923,8e-05,9.89501]
[1778212635444,31.79,79556.96,36.9,-0.08926,8e-05,9.89795]
[1778212641151,31.79,79548.76,36.9,-0.08993,8e-05,9.95149]
[1778212646521,31.78,79554.61,36.9,-0.08941,8e-05,9.9097]
[1778212651529,31.78,79554.84,36.9,-0.08938,8e-05,9.90713]
[1778212658606,31.78,79556.66,36.9,-0.08916,8e-05,9.88766]
[1778212663641,31.77,79556.23,36.9,-0.08918,8e-05,9.88905]
[1778212668676,31.77,79565.26,36.9,-0.08842,8e-05,9.82737]
[1778212673716,31.77,79565.61,36.9,-0.08838,8e-05,9.82405]
[1778212678751,31.77,79571.43,36.9,-0.08789,8e-05,9.78429]
[1778212683786,31.77,79573.84,36.9,-0.08768,8e-05,9.7675]
[1778212688821,31.77,79576.59,36.9,-0.08745,8e-05,9.74851]
[1778212693856,31.77,79573.32,36.9,-0.08771,8e-05,9.76967]
[1778212698892,31.76,79571.64,36.9,-0.08783,8e-05,9.77989]
[1778212706948,31.76,79570.95,36.9,-0.08787,8e-05,9.78285]
[1778212711983,31.76,79573.58,36.9,-0.08761,8e-05,9.7599]
[1778212717018,31.76,79571.89,36.9,-0.08774,8e-05,9.77021]
[1778212729102,31.75,79572.83,36.9,-0.08763,8e-05,9.7616]
[1778212734137,31.75,79567.12,36.9,-0.08809,8e-05,9.79864]
[1778212739174,31.75,79566.82,36.9,-0.0881,8e-05,9.79935]
[1778212742223,31.75,79563.44,36.9,-0.08837,8e-05,9.82145]
[1778212744277,31.75,79561.62,36.9,-0.08851,8e-05,9.83309]
[1778212744376,31.75,79562.52,36.9,-0.08843,8e-05,9.82647]
[1778212750252,31.75,79565.42,36.9,-0.0882,8e-05,9.80806]
[1778212755287,31.75,79569.26,36.9,-0.0879,8e-05,9.78376]
[1778212760322,31.75,79563.94,36.9,-0.08835,8e-05,9.82041]
[1778212765357,31.75,79564.18,36.9,-0.08835,8e-05,9.81981]
[1778212771399,31.76,79563.61,36.9,-0.08837,8e-05,9.82045]
[1778212776434,31.76,79563.04,36.9,-0.08843,8e-05,9.82534]
[1778212782476,31.76,79566.25,36.9,-0.08818,8e-05,9.80514]
[1778212787511,31.76,79566.86,36.9,-0.08815,8e-05,9.80227]
[1778212792547,31.76,79567.13,36.9,-0.08814,8e-05,9.80168]
[1778212797582,31.77,79566.25,36.9,-0.08823,8e-05,9.80871]
[1778212802617,31.77,79565.94,36.9,-0.08827,8e-05,9.8119]
[1778212807652,31.77,79563.93,36.9,-0.08845,8e-05,9.82642]
[1778212812687,31.77,79567.66,36.9,-0.08815,8e-05,9.80254]
[1778212817723,31.77,79568.31,36.9,-0.08811,8e-05,9.79942]
[1778212822758,31.78,79565.42,36.9,-0.08836,8e-05,9.81977]
[1778212827793,31.78,79568.64,36.9,-0.08811,8e-05,9.79946]
[1778212832828,31.78,79572.48,36.9,-0.08778,8e-05,9.77067]
[1778212838416,31.78,79573.27,36.9,-0.08773,8e-05,9.76648]
[1778212838938,31.78,79573.05,36.9,-0.08775,8e-05,9.76848]
[1778212844913,31.79,79573.74,36.9,-0.08771,8e-05,9.76541]
[1778212851962,31.79,79573.34,36.9,-0.08777,8e-05,9.76984]
[1778212861029,31.79,79576.0,36.9,-0.08758,8e-05,9.75419]
[1778212866064,31.8,79578.56,36.9,-0.08738,8e-05,9.73844]
[1778212871099,31.8,79576.38,36.9,-0.08758,8e-05,9.75426]
[1778212876134,31.8,79576.78,36.9,-0.08756,8e-05,9.75272]
[1778212882176,31.8,79577.7,36.9,-0.0875,8e-05,9.74793]
[1778212882874,31.8,79577.7,36.9,-0.0875,8e-05,9.74793]
[1778212883100,31.8,79577.7,36.9,-0.0875,8e-05,9.74793]
[1778212883184,31.8,79585.66,36.9,-0.08685,8e-05,9.69521]
[1778212888218,31.8,79588.86,36.9,-0.08659,8e-05,9.67338]
[1778212893253,31.8,79595.5,36.9,-0.08601,8e-05,9.62464]
[1778212893571,31.8,79595.5,36.9,-0.08601,8e-05,9.62464]
[1778212899295,31.8,79592.09,36.9,-0.08629,8e-05,9.64707]
[1778212901313,31.8,79591.59,36.9,-0.08633,8e-05,9.65033]
[1778212908533,31.8,79593.12,36.9,-0.0862,8e-05,9.63995]
[1778212916414,31.8,79595.47,36.9,-0.08601,8e-05,9.62412]
[1778212921449,31.8,79594.99,36.9,-0.08604,8e-05,9.62725]
[1778212926484,31.8,79599.18,36.9,-0.08571,8e-05,9.59948]
[1778212930551,31.8,79597.65,36.9,-0.08583,8e-05,9.60968]
[1778212933533,31.8,79608.57,36.9,-0.08496,8e-05,9.53776]
[1778212933787,31.8,79608.57,36.9,-0.08496,8e-05,9.53776]
[1778212934474,31.8,79608.57,36.9,-0.08496,8e-05,9.53776]
[1778212943177,31.8,79605.08,36.9,-0.08525,8e-05,9.56206]
[1778212949645,31.8,79601.03,36.9,-0.08559,8e-05,9.58972]
[1778212955687,31.81,79597.83,36.9,-0.08582,8e-05,9.60715]
[1778212960722,31.81,79598.02,36.9,-0.08581,8e-05,9.6063]
[1778212965757,31.81,79604.35,36.9,-0.08531,8e-05,9.56499]
[1778212970792,31.81,79607.68,36.9,-0.08505,8e-05,9.54387]
[1778212975827,31.81,79602.76,36.9,-0.08546,8e-05,9.57734]
[1778212980862,31.81,79605.21,36.9,-0.08527,8e-05,9.56207]
[1778212985897,31.81,79604.56,36.9,-0.08533,8e-05,9.56735]
[1778212991341,31.82,79598.98,36.9,-0.08579,8e-05,9.60476]
[1778212991909,31.82,79598.58,36.9,-0.08582,8e-05,9.60769]
[1778212993772,31.82,79594.26,36.9,-0.08617,8e-05,9.63652]
[1778212999996,31.82,79595.25,36.9,-0.0861,8e-05,9.63049]
[1778213005031,31.82,79604.1,36.9,-0.0854,8e-05,9.57252]
[1778213010475,31.82,79604.57,36.9,-0.08537,8e-05,9.56997]
[1778213016108,31.82,79604.41,36.9,-0.08536,8e-05,9.56763]
[1778213021143,31.82,79608.96,36.9,-0.085,8e-05,9.53854]
[1778213022708,31.82,79608.96,36.9,-0.085,8e-05,9.53854]
[1778213025735,31.82,79610.91,36.9,-0.08486,8e-05,9.52653]
[1778213031214,31.83,79620.78,36.9,-0.08409,8e-05,9.46317]
[1778213031947,31.83,79620.78,36.9,-0.08409,8e-05,9.46317]
[1778213037256,31.83,79623.85,36.9,-0.08387,8e-05,9.44506]
[1778213042291,31.83,79620.11,36.9,-0.08419,8e-05,9.47138]
[1778213047326,31.84,79616.89,36.9,-0.08446,8e-05,9.494]
[1778213052361,31.84,79619.08,36.9,-0.08431,8e-05,9.48103]
[1778213057396,31.84,79617.68,36.9,-0.08444,8e-05,9.49171]
[1778213060929,31.84,79617.68,36.9,-0.08444,8e-05,9.49171]
[1778213062485,31.84,79617.52,36.9,-0.08446,8e-05,9.49389]
[1778213071526,31.85,79617.95,36.9,-0.08445,8e-05,9.49277]
[1778213077537,31.85,79611.47,36.9,-0.08496,8e-05,9.53373]
[1778213082575,31.85,79612.93,36.9,-0.08486,8e-05,9.52532]
[1778213087610,31.86,79612.69,36.9,-0.08489,8e-05,9.5282]
[1778213092645,31.86,79610.26,36.9,-0.08511,8e-05,9.54572]
[1778213097681,31.86,79611.92,36.9,-0.08499,8e-05,9.53604]
[1778213102715,31.86,79614.89,36.9,-0.08477,8e-05,9.51782]
[1778213107750,31.87,79613.44,36.9,-0.0849,8e-05,9.5287]
[1778213112785,31.87,79617.18,36.9,-0.08462,8e-05,9.50529]
[1778213117820,31.87,79614.71,36.9,-0.08483,8e-05,9.5227]
[1778213122855,31.87,79613.9,36.9,-0.0849,8e-05,9.52906]
[1778213128348,31.87,79621.44,36.9,-0.08431,8e-05,9.4803]
[1778213133932,31.88,79624.77,36.9,-0.08404,8e-05,9.45615]
[1778213138942,31.88,79627.29,36.9,-0.08386,8e-05,9.4409]
[1778213138957,31.88,79627.29,36.9,-0.08386,8e-05,9.4409]
[1778213144002,31.88,79626.53,36.9,-0.08394,8e-05,9.44776]
[1778213149037,31.89,79615.45,36.9,-0.08483,8e-05,9.52185]
[1778213149917,31.89,79615.45,36.9,-0.08483,8e-05,9.52185]
[1778213158100,31.89,79615.76,36.9,-0.08483,8e-05,9.52166]
[1778213161588,31.89,79615.76,36.9,-0.08483,8e-05,9.52166]
[1778213167166,31.89,79610.35,36.9,-0.08528,8e-05,9.55895]
[1778213172201,31.89,79612.72,36.9,-0.0851,8e-05,9.54424]
[1778213177236,31.9,79617.53,36.9,-0.08473,8e-05,9.5136]
[1778213182271,31.9,79620.77,36.9,-0.08449,8e-05,9.49361]
[1778213187306,31.9,79614.13,36.9,-0.08503,8e-05,9.53835]
[1778213192341,31.9,79617.36,36.9,-0.08475,8e-05,9.51357]
[1778213197376,31.9,79621.89,36.9,-0.0844,8e-05,9.48488]
[1778213201376,31.9,79624.55,36.9,-0.0842,8e-05,9.46824]
[1778213201451,31.9,79624.55,36.9,-0.0842,8e-05,9.46824]
[1778213212481,31.91,79629.56,36.9,-0.08385,8e-05,9.4391]
[1778213217516,31.91,79630.77,36.9,-0.08377,8e-05,9.43286]
[1778213225572,31.92,79628.54,36.9,-0.08398,8e-05,9.44994]
[1778213229114,31.92,79628.28,36.9,-0.08401,8e-05,9.45257]
[1778213230023,31.92,79634.94,36.9,-0.08349,8e-05,9.40935]
[1778213232339,31.92,79636.16,36.9,-0.0834,8e-05,9.40206]
[1778213237656,31.93,79635.46,36.9,-0.08348,8e-05,9.40889]
[1778213242691,31.93,79634.6,36.9,-0.08357,8e-05,9.41638]
[1778213247728,31.93,79631.76,36.9,-0.08382,8e-05,9.43673]
[1778213252763,31.94,79631.62,36.9,-0.08382,8e-05,9.43492]
[1778213255320,31.94,79632.59,36.9,-0.08375,8e-05,9.42924]
[1778213256751,31.94,79633.69,36.9,-0.08366,8e-05,9.42239]
[1778213262394,31.94,79638.06,36.9,-0.08335,8e-05,9.39651]
[1778213267868,31.95,79634.07,36.9,-0.08369,8e-05,9.42478]
[1778213273911,31.95,79633.04,36.9,-0.0838,8e-05,9.43349]
[1778213278946,31.95,79626.64,36.9,-0.08432,8e-05,9.4769]
[1778213283981,31.95,79625.99,36.9,-0.08439,8e-05,9.48245]
[1778213289016,31.96,79627.53,36.9,-0.08428,8e-05,9.47367]
[1778213294051,31.96,79628.38,36.9,-0.08423,8e-05,9.46948]
[1778213301100,31.96,79627.01,36.9,-0.08436,8e-05,9.48033]
[1778213306135,31.97,79628.29,36.9,-0.08427,8e-05,9.4733]
[1778213311170,31.97,79631.46,36.9,-0.08401,8e-05,9.44953]
[1778213316205,31.97,79636.7,36.9,-0.08361,8e-05,9.41682]
[1778213321241,31.97,79638.16,36.9,-0.08352,8e-05,9.40895]
[1778213326285,31.98,79637.12,36.9,-0.08362,8e-05,9.4174]
[1778213333332,31.98,79635.53,36.9,-0.08377,8e-05,9.42992]
[1778213338366,31.98,79632.98,36.9,-0.08399,8e-05,9.4481]
[1778213343406,31.99,79632.56,36.9,-0.08404,8e-05,9.45229]
[1778213348441,31.99,79633.03,36.9,-0.08402,8e-05,9.45066]
[1778213353476,31.99,79631.45,36.9,-0.08416,8e-05,9.46236]
[1778213354794,31.99,79631.45,36.9,-0.08416,8e-05,9.46236]
[1778213355008,31.99,79631.45,36.9,-0.08416,8e-05,9.46236]
[1778213355539,31.99,79629.81,36.9,-0.08429,8e-05,9.47334]
[1778213361589,31.99,79634.24,36.9,-0.08396,8e-05,9.44606]
[1778213363761,32.0,79635.36,36.9,-0.08388,8e-05,9.43931]
[1778213369588,32.0,79635.83,36.9,-0.08387,8e-05,9.4382]
[1778213375630,32.0,79635.31,36.9,-0.08389,8e-05,9.43885]
[1778213381059,32.0,79635.3,36.9,-0.0839,8e-05,9.43971]
[1778213386707,32.01,79635.81,36.9,-0.08389,8e-05,9.43848]
[1778213391742,32.01,79635.09,36.9,-0.08396,8e-05,9.44443]
[1778213397784,32.01,79638.79,36.9,-0.08369,8e-05,9.42192]
[1778213402502,32.01,79636.59,36.9,-0.08387,8e-05,9.43731]
[1778213407854,32.02,79632.41,36.9,-0.08422,8e-05,9.466]
[1778213410878,32.02,79643.98,36.9,-0.08332,8e-05,9.39123]
[1778213412301,32.02,79643.81,36.9,-0.08333,8e-05,9.39254]
[1778213416916,32.02,79648.95,36.9,-0.08295,8e-05,9.36049]
[1778213416923,32.02,79648.95,37.7,-0.08295,8e-05,9.36049]
[1778213416933,32.02,79648.95,37.8,-0.08295,8e-05,9.36049]
[1778213417016,32.02,79649.19,37.8,-0.08294,8e-05,9.35967]
[1778213418361,32.02,79650.32,37.8,-0.08285,8e-05,9.35233]
[1778213418935,32.02,79655.52,37.8,-0.08245,8e-05,9.31856]
[1778213420555,32.02,79656.91,37.8,-0.08234,8e-05,9.30996]
[1778213425983,32.03,79661.65,37.8,-0.08201,8e-05,9.28224]
[1778213431018,32.03,79659.43,37.8,-0.08219,8e-05,9.29539]
[1778213436054,32.04,79657.76,37.8,-0.08234,8e-05,9.30873]
[1778213438964,32.04,79660.1,37.8,-0.08218,8e-05,9.29459]
[1778213438977,32.04,79660.1,37.8,-0.08218,8e-05,9.29459]
[1778213446123,32.05,79674.89,37.8,-0.08109,8e-05,9.20373]
[1778213451160,32.05,79676.16,37.8,-0.08104,8e-05,9.19904]
[1778213453592,32.06,79673.11,37.8,-0.08128,8e-05,9.21936]
[1778213459214,32.06,79665.38,37.8,-0.08192,8e-05,9.2734]
[1778213462518,32.07,79668.86,37.8,-0.08167,8e-05,9.25212]
[1778213468277,32.07,79667.47,37.8,-0.08182,8e-05,9.26523]
[1778213473313,32.08,79666.35,37.8,-0.08194,8e-05,9.27527]
[1778213478348,32.08,79664.72,37.8,-0.0821,8e-05,9.28856]
[1778213483384,32.09,79667.44,37.8,-0.08192,8e-05,9.27371]
[1778213488419,32.09,79670.93,37.8,-0.08169,8e-05,9.25403]
[1778213493454,32.1,79675.1,37.8,-0.08137,8e-05,9.22587]
[1778213499496,32.11,79675.26,37.8,-0.0814,8e-05,9.22862]
[1778213501479,32.11,79672.63,37.8,-0.08161,8e-05,9.24617]
[1778213501945,32.11,79672.63,37.8,-0.08161,8e-05,9.24617]
[1778213509567,32.12,79673.38,37.8,-0.08161,8e-05,9.2468]
[1778213514602,32.12,79673.19,37.8,-0.08166,8e-05,9.25104]
[1778213519637,32.13,79673.09,37.8,-0.08171,8e-05,9.25464]
[1778213525679,32.13,79675.78,37.8,-0.08154,8e-05,9.24095]
[1778213530715,32.14,79673.13,37.8,-0.08178,8e-05,9.26103]
[1778213536757,32.15,79673.35,37.8,-0.08181,8e-05,9.26305]
[1778213542800,32.15,79674.89,37.8,-0.08173,8e-05,9.25663]
[1778213547839,32.16,79674.89,37.8,-0.08176,8e-05,9.25953]
[1778213552874,32.16,79668.25,37.8,-0.08227,8e-05,9.30081]
[1778213553678,32.16,79668.25,37.8,-0.08227,8e-05,9.30081]
[1778213553881,32.16,79671.84,37.8,-0.082,8e-05,9.27819]
[1778213554484,32.16,79671.84,37.8,-0.082,8e-05,9.27819]
[1778213554888,32.16,79679.21,37.8,-0.08144,8e-05,9.2309]
[1778213556852,32.17,79679.09,37.8,-0.08145,8e-05,9.23229]
[1778213561382,32.17,79682.53,37.8,-0.08123,8e-05,9.2134]
[1778213564806,32.17,79686.5,37.8,-0.08095,8e-05,9.18988]
[1778213565623,32.18,79685.94,37.8,-0.081,8e-05,9.19413]
[1778213572010,32.18,79689.66,37.8,-0.08077,8e-05,9.1749]
[1778213576537,32.19,79692.63,37.8,-0.08058,8e-05,9.15853]
[1778213582080,32.2,79691.92,37.8,-0.08067,8e-05,9.16698]
[1778213586835,32.2,79694.45,37.8,-0.08051,8e-05,9.1533]
[1778213592150,32.21,79689.21,37.8,-0.08095,8e-05,9.19056]
[1778213594510,32.21,79689.97,37.8,-0.08091,8e-05,9.18686]
[1778213595171,32.21,79690.1,37.8,-0.08091,8e-05,9.18661]
[1778213596022,32.21,79690.1,37.8,-0.08091,8e-05,9.18661]
[1778213596178,32.21,79690.22,37.8,-0.0809,8e-05,9.18612]
[1778213601213,32.22,79691.38,37.8,-0.08085,8e-05,9.18164]
[1778213606248,32.22,79694.94,37.8,-0.08061,8e-05,9.16187]
[1778213608064,32.22,79695.11,37.8,-0.08061,8e-05,9.1614]
[1778213613297,32.23,79697.98,37.8,-0.0804,8e-05,9.14248]
[1778213618332,32.24,79697.88,37.8,-0.08044,8e-05,9.14624]
[1778213619807,32.24,79697.88,37.8,-0.08044,8e-05,9.14624]
[1778213622245,32.24,79697.98,37.8,-0.08045,8e-05,9.14682]
[1778213625989,32.24,79700.87,37.8,-0.08026,8e-05,9.13086]
[1778213631423,32.25,79702.41,37.8,-0.08019,8e-05,9.12539]
[1778213633697,32.25,79702.58,37.8,-0.08019,8e-05,9.12492]
[1778213634230,32.25,79702.58,37.8,-0.08019,8e-05,9.12492]
[1778213634943,32.25,79702.8,37.8,-0.08019,8e-05,9.12476]
[1778213639778,32.26,79708.54,37.8,-0.07978,8e-05,9.09085]
[1778213640669,32.26,79708.42,37.8,-0.0798,8e-05,9.09227]
[1778213640766,32.26,79708.61,37.8,-0.07979,8e-05,9.09172]
[1778213641457,32.26,79708.61,37.8,-0.07979,8e-05,9.09172]
[1778213641493,32.26,79709.1,37.8,-0.07976,8e-05,9.08882]
[1778213646528,32.27,79713.74,37.8,-0.07945,7e-05,9.0628]
[1778213648126,32.27,79713.74,37.8,-0.07945,7e-05,9.0628]
[1778213648169,32.27,79710.59,37.8,-0.0797,7e-05,9.0835]
[1778213653577,32.27,79709.09,37.8,-0.07983,8e-05,9.09469]
[1778213658612,32.27,79709.59,37.8,-0.0798,8e-05,9.09246]
[1778213659540,32.27,79709.59,37.8,-0.0798,8e-05,9.09246]
[1778213659625,32.27,79709.59,37.8,-0.0798,8e-05,9.09246]
[1778213659640,32.27,79709.31,37.8,-0.07983,8e-05,9.09444]
[1778213664654,32.28,79712.17,37.8,-0.07965,7e-05,9.07949]
[1778213669689,32.29,79713.94,37.8,-0.07955,7e-05,9.07166]
[1778213674725,32.29,79711.01,37.8,-0.07978,7e-05,9.08937]
[1778213676037,32.29,79711.01,37.8,-0.07978,7e-05,9.08937]
[1778213676136,32.29,79708.51,37.8,-0.07998,8e-05,9.10591]
[1778213682333,32.29,79706.57,37.8,-0.08013,8e-05,9.11909]
[1778213682780,32.3,79705.93,37.8,-0.08018,8e-05,9.12351]
[1778213687817,32.3,79706.12,37.8,-0.08021,8e-05,9.12537]
[1778213691056,32.3,79707.83,37.8,-0.08009,8e-05,9.11571]
[1778213691155,32.3,79708.72,37.8,-0.08003,8e-05,9.11067]
[1778213693501,32.31,79716.42,37.8,-0.07946,7e-05,9.0622]
[1778213694274,32.31,79716.42,37.8,-0.07946,7e-05,9.0622]
[1778213694373,32.31,79718.33,37.8,-0.07933,7e-05,9.05108]
[1778213699902,32.31,79715.95,37.8,-0.07955,7e-05,9.06969]
[1778213700424,32.31,79715.95,37.8,-0.07955,7e-05,9.06969]
[1778213700909,32.31,79715.58,37.8,-0.07958,7e-05,9.07274]
[1778213705944,32.32,79707.69,37.8,-0.08019,8e-05,9.12391]
[1778213709810,32.32,79715.65,37.8,-0.0796,7e-05,9.07396]
[1778213709972,32.32,79715.78,37.8,-0.07959,7e-05,9.07339]
[1778213711999,32.32,79716.24,37.8,-0.07956,7e-05,9.07117]
[1778213713551,32.32,79716.07,37.8,-0.07959,7e-05,9.07364]
[1778213716526,32.33,79716.53,37.8,-0.07958,7e-05,9.07282]
[1778213718198,32.33,79716.53,37.8,-0.07959,7e-05,9.07351]
[1778213718823,32.33,79714.89,37.8,-0.07972,7e-05,9.08459]
[1778213719038,32.33,79714.66,37.8,-0.07975,7e-05,9.08672]
[1778213724075,32.33,79713.63,37.8,-0.07984,7e-05,9.09432]
[1778213729110,32.33,79707.04,37.8,-0.08034,8e-05,9.13714]
[1778213734145,32.33,79705.04,37.8,-0.08047,8e-05,9.14625]
[1778213739687,32.34,79705.1,37.8,-0.08047,8e-05,9.14659]
[1778213742051,32.34,79700.26,37.8,-0.08084,8e-05,9.17769]
[1778213742201,32.34,79700.13,37.8,-0.08085,8e-05,9.17861]
[1778213744622,32.34,79701.36,37.8,-0.08077,8e-05,9.17186]
[1778213747626,32.34,79699.46,37.8,-0.08093,8e-05,9.18559]
[1778213747628,32.34,79699.46,37.8,-0.08093,8e-05,9.18559]
[1778213747666,32.34,79699.46,37.8,-0.08093,8e-05,9.18559]
[1778213748029,32.34,79699.46,37.8,-0.08093,8e-05,9.18559]
[1778213748245,32.34,79678.06,37.8,-0.08257,8e-05,9.32296]
[1778213753019,32.35,79668.39,37.8,-0.08333,8e-05,9.38642]
[1778213754541,32.35,79668.81,37.8,-0.08331,8e-05,9.38415]
[1778213755488,32.35,79668.59,38.2,-0.08333,8e-05,9.3858]
[1778213755497,32.35,79668.59,38.3,-0.08333,8e-05,9.3858]
[1778213756339,32.35,79668.59,38.3,-0.08333,8e-05,9.3858]
[1778213756948,32.35,79667.68,38.3,-0.0834,8e-05,9.39188]
[1778213762343,32.35,79668.06,38.3,-0.08338,8e-05,9.39034]
[1778213767033,32.35,79665.83,38.3,-0.08357,8e-05,9.40585]
[1778213772424,32.35,79667.02,38.3,-0.08349,8e-05,9.39924]
[1778213777459,32.36,79668.16,38.3,-0.08342,8e-05,9.39333]
[1778213779860,32.36,79667.94,38.3,-0.08344,8e-05,9.39523]
[1778213781914,32.36,79675.99,38.3,-0.08282,8e-05,9.34371]
[1778213782829,32.36,79675.64,38.3,-0.08285,8e-05,9.34628]
[1778213788536,32.36,79675.05,38.3,-0.08292,8e-05,9.3523]
[1778213793571,32.36,79676.63,38.3,-0.08279,8e-05,9.33946]
[1778213798240,32.37,79676.29,38.3,-0.08282,8e-05,9.34232]
[1778213799350,32.37,79676.54,38.3,-0.08281,8e-05,9.34139]
[1778213799367,32.37,79679.26,38.3,-0.0826,8e-05,9.32428]
[1778213799912,32.37,79679.26,38.3,-0.0826,8e-05,9.32428]
[1778213800008,32.37,79683.34,38.3,-0.0823,8e-05,9.29849]
[1778213802779,32.37,79687.81,38.3,-0.08196,8e-05,9.27073]
[1778213802877,32.37,79688.41,38.3,-0.08192,8e-05,9.26733]
[1778213809683,32.37,79687.75,38.3,-0.08197,8e-05,9.27157]
[1778213814718,32.37,79688.05,38.3,-0.08195,8e-05,9.26959]
[1778213815843,32.37,79688.05,38.3,-0.08195,8e-05,9.26959]
[1778213815923,32.37,79688.37,38.3,-0.08192,8e-05,9.26753]
[1778213816817,32.37,79688.37,38.3,-0.08192,8e-05,9.26753]
[1778213816874,32.37,79688.17,38.3,-0.08195,8e-05,9.26924]
[1778213822027,32.37,79691.14,38.3,-0.08172,8e-05,9.25024]
[1778213827809,32.37,79691.51,38.3,-0.08169,8e-05,9.24801]
[1778213829486,32.37,79691.51,38.3,-0.08169,8e-05,9.24801]
[1778213830069,32.37,79692.84,38.3,-0.08159,8e-05,9.23953]
[1778213836408,32.37,79693.0,38.3,-0.08158,8e-05,9.23852]
[1778213841909,32.37,79692.36,38.3,-0.08163,8e-05,9.2425]
[1778213846944,32.37,79692.54,38.3,-0.08161,8e-05,9.24122]
[1778213851979,32.37,79695.99,38.3,-0.08131,8e-05,9.21482]
[1778213857017,32.37,79696.32,38.3,-0.08129,8e-05,9.21284]
[1778213862052,32.37,79696.38,38.3,-0.08129,8e-05,9.21252]
[1778213862989,32.37,79696.38,38.3,-0.08129,8e-05,9.21252]
[1778213863059,32.37,79696.17,38.3,-0.0813,8e-05,9.21387]
[1778213864441,32.37,79696.17,38.3,-0.0813,8e-05,9.21387]
[1778213864542,32.37,79696.29,38.3,-0.0813,8e-05,9.214]
[1778213866045,32.37,79696.23,38.3,-0.08131,8e-05,9.21439]
[1778213866080,32.37,79696.08,38.3,-0.08132,8e-05,9.21534]
[1778213871115,32.38,79696.21,38.3,-0.08134,8e-05,9.2167]
[1778213876150,32.38,79696.45,38.3,-0.08134,8e-05,9.21726]
[1778213881185,32.38,79696.48,38.3,-0.08136,8e-05,9.21907]
[1778213886220,32.39,79695.47,38.3,-0.08146,8e-05,9.22743]
[1778213891255,32.39,79696.27,38.3,-0.08142,8e-05,9.22417]
[1778213896083,32.39,79696.51,38.3,-0.08142,8e-05,9.22409]
[1778213901337,32.4,79697.08,38.3,-0.0814,8e-05,9.22222]
[1778213908374,32.4,79695.99,38.3,-0.08152,8e-05,9.23202]
[1778213911585,32.4,79696.35,38.3,-0.08149,8e-05,9.23007]
[1778213913414,32.41,79707.74,38.3,-0.08061,8e-05,9.15474]
[1778213918450,32.41,79707.74,38.3,-0.08064,8e-05,9.15712]
[1778213923484,32.41,79707.28,38.3,-0.0807,8e-05,9.16242]
[1778213928519,32.42,79707.55,38.3,-0.08072,8e-05,9.16348]
[1778213933554,32.42,79707.9,38.3,-0.08072,8e-05,9.1636]
[1778213938589,32.43,79707.62,38.3,-0.08077,8e-05,9.16777]
[1778213940348,32.43,79707.67,38.3,-0.08077,8e-05,9.16793]
[1778213941134,32.43,79710.15,38.3,-0.08059,8e-05,9.15267]
[1778213946645,32.44,79713.43,38.3,-0.08038,8e-05,9.13505]
[1778213947311,32.44,79713.43,38.3,-0.08038,8e-05,9.13505]
[1778213949348,32.44,79713.57,38.3,-0.08037,8e-05,9.1347]
[1778213952213,32.44,79714.4,38.3,-0.08033,8e-05,9.13106]
[1778213957722,32.45,79714.74,38.3,-0.08035,8e-05,9.13266]
[1778213961680,32.45,79714.95,38.3,-0.08034,8e-05,9.13241]
[1778213961765,32.45,79714.32,38.3,-0.0804,8e-05,9.13693]
[1778213961845,32.45,79711.84,38.3,-0.08059,8e-05,9.15317]
[1778213965833,32.45,79714.19,38.3,-0.08042,8e-05,9.13843]
[1778213966534,32.45,79714.19,38.3,-0.08042,8e-05,9.13843]
[1778213966574,32.45,79715.45,38.3,-0.08033,8e-05,9.13108]
[1778213969707,32.45,79714.63,38.3,-0.0804,8e-05,9.13733]
[1778213969807,32.45,79714.62,38.3,-0.08041,8e-05,9.13792]
[1778213973617,32.46,79715.61,38.3,-0.0803,8e-05,9.12751]
[1778213973619,32.46,79717.23,38.3,-0.08018,7e-05,9.11748]
[1778213974349,32.46,79717.23,38.3,-0.08018,7e-05,9.11748]
[1778213976151,32.46,79717.42,38.3,-0.08018,7e-05,9.11685]
[1778213980273,32.46,79717.56,38.3,-0.08019,7e-05,9.11825]
[1778213982450,32.46,79717.19,38.3,-0.08023,7e-05,9.12174]
[1778213982504,32.46,79716.74,38.3,-0.08027,7e-05,9.12516]
[1778213987933,32.47,79716.14,38.3,-0.08033,8e-05,9.13018]
[1778213992968,32.47,79716.93,38.3,-0.08028,7e-05,9.12586]
[1778213998003,32.47,79717.26,38.3,-0.08027,7e-05,9.12451]
[1778214003040,32.47,79716.31,38.3,-0.08035,8e-05,9.13128]
[1778214008075,32.47,79715.57,38.3,-0.08041,8e-05,9.13662]
[1778214013305,32.47,79716.0,38.3,-0.08038,8e-05,9.13434]
[1778214014768,32.47,79722.58,38.3,-0.07989,7e-05,9.09298]
[1778214015125,32.47,79722.48,38.3,-0.0799,7e-05,9.09379]
[1778214015743,32.47,79722.48,38.3,-0.0799,7e-05,9.09379]
[1778214021167,32.48,79723.41,38.3,-0.07988,7e-05,9.09166]
[1778214026202,32.49,79723.06,38.3,-0.07994,7e-05,9.09702]
[1778214029923,32.49,79719.12,38.3,-0.08026,7e-05,9.12377]
[1778214030230,32.49,79716.92,38.3,-0.08043,8e-05,9.13828]
[1778214035459,32.49,79714.91,38.3,-0.08055,8e-05,9.14707]
[1778214035542,32.49,79714.91,38.3,-0.08055,8e-05,9.14717]
[1778214040011,32.5,79716.26,38.3,-0.08047,8e-05,9.14078]
[1778214044643,32.5,79716.4,38.3,-0.08049,8e-05,9.14203]
[1778214045345,32.5,79716.4,38.3,-0.0805,8e-05,9.14308]
[1778214046893,32.5,79716.8,38.3,-0.08048,8e-05,9.14107]
[1778214053026,32.5,79716.94,38.3,-0.08048,8e-05,9.14175]
[1778214053036,32.5,79716.94,38.3,-0.08048,8e-05,9.14175]
[1778214053569,32.5,79716.94,38.3,-0.08048,8e-05,9.14175]
[1778214055408,32.51,79712.6,38.3,-0.08084,8e-05,9.17176]
[1778214056292,32.51,79711.98,38.3,-0.08089,8e-05,9.17615]
[1778214057182,32.51,79711.98,38.3,-0.0809,8e-05,9.17659]
[1778214057238,32.51,79711.98,38.3,-0.0809,8e-05,9.17659]
[1778214058694,32.51,79711.61,38.3,-0.08093,8e-05,9.17939]
[1778214059708,32.51,79708.74,38.3,-0.08116,8e-05,9.19844]
[1778214065475,32.51,79708.39,38.3,-0.08118,8e-05,9.20046]
[1778214071517,32.51,79706.74,38.3,-0.0813,8e-05,9.21073]
[1778214076553,32.51,79709.94,38.3,-0.08106,8e-05,9.1903]
[1778214081588,32.51,79709.48,38.3,-0.0811,8e-05,9.19318]
[1778214086623,32.51,79710.7,38.3,-0.081,8e-05,9.18542]
[1778214091658,32.51,79710.02,38.3,-0.08102,8e-05,9.18545]
[1778214096693,32.51,79709.4,38.3,-0.08107,8e-05,9.18949]
[1778214099902,32.51,79708.54,38.3,-0.08114,8e-05,9.19504]
[1778214100722,32.51,79706.83,38.3,-0.08127,8e-05,9.20636]
[1778214107178,32.52,79703.33,38.3,-0.08155,8e-05,9.23024]
[1778214107181,32.52,79703.33,38.3,-0.08155,8e-05,9.23024]
[1778214109516,32.52,79705.54,38.3,-0.08141,8e-05,9.21782]
[1778214115826,32.53,79709.25,38.3,-0.08116,8e-05,9.19727]
[1778214117714,32.53,79712.3,38.3,-0.08094,8e-05,9.17839]
[1778214117840,32.53,79713.38,38.3,-0.08086,8e-05,9.17202]
[1778214123754,32.53,79715.08,38.3,-0.08073,8e-05,9.16142]
[1778214123807,32.53,79713.33,38.3,-0.08087,8e-05,9.17258]
[1778214124466,32.53,79713.33,38.3,-0.08087,8e-05,9.17258]
[1778214124566,32.53,79714.27,38.3,-0.0808,8e-05,9.16663]
[1778214129924,32.53,79714.5,38.3,-0.08078,8e-05,9.16542]
[1778214134959,32.53,79713.91,38.3,-0.08083,8e-05,9.16942]
[1778214139994,32.53,79714.97,38.3,-0.08075,8e-05,9.16293]
[1778214145042,32.53,79714.32,38.3,-0.0808,8e-05,9.16723]
[1778214150077,32.53,79716.65,38.3,-0.08063,8e-05,9.15269]
[1778214153736,32.53,79715.98,38.3,-0.08065,8e-05,9.15269]
[1778214153836,32.53,79715.84,38.3,-0.08066,8e-05,9.15366]
[1778214157463,32.53,79715.27,38.3,-0.08071,8e-05,9.15823]
[1778214162318,32.54,79715.27,38.3,-0.08074,8e-05,9.16058]
[1778214163630,32.54,79716.72,38.3,-0.08064,8e-05,9.15187]
[1778214169212,32.54,79717.32,38.3,-0.08063,8e-05,9.15141]
[1778214173032,32.55,79718.52,38.3,-0.08056,8e-05,9.14526]
[1778214173039,32.55,79718.52,38.3,-0.08056,8e-05,9.14526]
[1778214175580,32.55,79722.53,38.3,-0.08027,7e-05,9.1209]
[1778214175657,32.55,79723.8,38.3,-0.08018,7e-05,9.1134]
[1778214177827,32.55,79723.8,38.3,-0.08018,7e-05,9.1134]
[1778214177910,32.55,79724.13,38.3,-0.08016,7e-05,9.11156]
[1778214177918,32.55,79724.13,38.3,-0.08016,7e-05,9.11156]
[1778214184316,32.56,79736.0,38.3,-0.07932,7e-05,9.04067]
[1778214189351,32.56,79736.29,38.3,-0.07934,7e-05,9.04213]
[1778214189925,32.56,79736.29,38.3,-0.07934,7e-05,9.04213]
[1778214193964,32.57,79736.24,38.3,-0.07937,7e-05,9.04507]
[1778214194498,32.57,79736.24,38.3,-0.07937,7e-05,9.04507]
[1778214200428,32.58,79735.66,38.3,-0.07947,7e-05,9.05337]
[1778214205463,32.58,79736.1,38.3,-0.07947,7e-05,9.05397]
[1778214210498,32.59,79735.41,38.3,-0.07956,7e-05,9.06171]
[1778214215393,32.59,79734.69,38.3,-0.07962,7e-05,9.06463]
[1778214215533,32.59,79734.56,38.3,-0.07963,7e-05,9.06613]
[1778214216342,32.59,79734.56,38.3,-0.07963,7e-05,9.06613]
[1778214216540,32.59,79734.73,38.3,-0.07962,7e-05,9.06529]
[1778214221575,32.6,79734.9,38.3,-0.07965,7e-05,9.06758]
[1778214226677,32.61,79735.57,38.3,-0.07963,7e-05,9.06604]
[1778214232652,32.61,79737.03,38.3,-0.07958,7e-05,9.06157]
[1778214237817,32.62,79738.74,38.3,-0.07948,7e-05,9.05349]
[1778214238711,32.62,79738.82,38.3,-0.07949,7e-05,9.05433]
[1778214239746,32.62,79738.56,38.3,-0.07951,7e-05,9.05596]
[1778214239844,32.62,79737.9,38.3,-0.07957,7e-05,9.06144]
[1778214240531,32.62,79737.9,38.3,-0.07957,7e-05,9.06144]
[1778214240709,32.62,79738.57,38.3,-0.07952,7e-05,9.05723]
[1778214245745,32.63,79739.0,38.3,-0.07953,7e-05,9.05783]
[1778214248912,32.63,79741.22,38.3,-0.07938,7e-05,9.04521]
[1778214249773,32.64,79740.71,38.3,-0.07943,7e-05,9.04973]
[1778214252314,32.64,79740.32,38.3,-0.07947,7e-05,9.05261]
[1778214252795,32.64,79740.25,38.3,-0.07948,7e-05,9.05326]
[1778214257829,32.64,79736.74,38.3,-0.07977,7e-05,9.07847]
[1778214257995,32.64,79736.74,38.3,-0.07977,7e-05,9.07847]
[1778214263030,32.65,79736.23,38.3,-0.07985,7e-05,9.0853]
[1778214263871,32.65,79736.55,38.3,-0.07983,7e-05,9.08344]
[1778214270920,32.65,79735.65,38.3,-0.07991,7e-05,9.09015]
[1778214275955,32.65,79736.48,38.3,-0.07982,7e-05,9.0814]
[1778214281997,32.65,79736.12,38.3,-0.07986,7e-05,9.08462]
[1778214288039,32.66,79736.79,38.3,-0.07982,7e-05,9.08134]
[1778214293493,32.66,79727.79,38.3,-0.0805,7e-05,9.13848]
[1778214294250,32.66,79710.69,38.3,-0.08179,8e-05,9.24659]
[1778214295674,32.66,79710.69,38.3,-0.08179,8e-05,9.24659]
[1778214295728,32.66,79702.12,38.3,-0.08244,8e-05,9.30084]
[1778214298689,32.66,79703.81,38.3,-0.08232,8e-05,9.29064]
[1778214298791,32.66,79703.88,38.3,-0.08231,8e-05,9.29048]
[1778214301600,32.66,79704.4,38.3,-0.08227,8e-05,9.28685]
[1778214301700,32.66,79708.14,38.3,-0.08198,8e-05,9.26297]
[1778214307173,32.66,79710.98,38.3,-0.08179,8e-05,9.24703]
[1778214309854,32.66,79712.87,38.3,-0.08165,8e-05,9.23543]
[1778214309953,32.66,79715.12,38.3,-0.08149,8e-05,9.22197]
[1778214312504,32.66,79714.49,38.3,-0.08154,8e-05,9.22591]
[1778214312605,32.66,79714.22,38.3,-0.08156,8e-05,9.22757]
[1778214313709,32.66,79714.22,38.3,-0.08156,8e-05,9.22757]
[1778214313803,32.66,79715.15,38.3,-0.0815,8e-05,9.22209]
[1778214318807,32.66,79713.92,38.3,-0.08159,8e-05,9.22969]
[1778214325299,32.66,79708.79,38.3,-0.08197,8e-05,9.26158]
[1778214327450,32.66,79708.35,38.3,-0.082,8e-05,9.26428]
[1778214327507,32.66,79708.44,38.3,-0.08199,8e-05,9.26362]
[1778214328276,32.66,79708.44,38.3,-0.08199,8e-05,9.26362]
[1778214328320,32.66,79706.4,38.3,-0.08215,8e-05,9.27691]
[1778214331945,32.66,79704.4,38.3,-0.0823,8e-05,9.28934]
[1778214332046,32.66,79703.91,38.3,-0.0823,8e-05,9.28784]
[1778214332232,32.66,79703.91,38.3,-0.0823,8e-05,9.28784]
[1778214332448,32.66,79703.91,38.3,-0.0823,8e-05,9.28784]
[1778214342418,32.67,79698.19,38.3,-0.08277,8e-05,9.32695]
[1778214345439,32.67,79687.13,38.3,-0.08362,8e-05,9.39806]
[1778214349102,32.67,79685.02,38.3,-0.08379,8e-05,9.41192]
[1778214349467,32.67,79685.75,38.3,-0.08374,8e-05,9.40739]
[1778214354503,32.67,79685.02,38.3,-0.08378,8e-05,9.41054]
[1778214359538,32.66,79682.46,38.3,-0.08396,8e-05,9.42538]
[1778214364573,32.66,79679.5,38.3,-0.08416,8e-05,9.44266]
[1778214369029,32.66,79672.01,38.3,-0.08473,8e-05,9.48962]
[1778214369082,32.66,79673.04,38.3,-0.08464,8e-05,9.48223]
[1778214369854,32.66,79673.04,38.3,-0.08464,8e-05,9.48223]
[1778214369907,32.66,79672.3,38.3,-0.0847,8e-05,9.48697]
[1778214375650,32.65,79671.39,38.3,-0.08475,8e-05,9.49092]
[1778214380685,32.65,79670.17,38.3,-0.08482,8e-05,9.4968]
[1778214381215,32.65,79670.17,38.3,-0.08482,8e-05,9.4968]
[1778214381918,32.65,79670.17,38.3,-0.08482,8e-05,9.4968]
[1778214381918,32.65,79670.17,38.3,-0.08482,8e-05,9.4968]
[1778214381956,32.65,79671.59,38.3,-0.08471,8e-05,9.48732]
[1778214384120,32.65,79671.15,38.3,-0.08474,8e-05,9.49022]
[1778214384713,32.65,79670.69,38.3,-0.08478,8e-05,9.49332]
[1778214386695,32.65,79671.36,38.3,-0.08472,8e-05,9.48866]
[1778214386727,32.65,79671.22,38.3,-0.08473,8e-05,9.4892]
[1778214391337,32.65,79673.65,38.3,-0.08451,8e-05,9.46974]
[1778214391762,32.65,79671.64,38.3,-0.08467,8e-05,9.48262]
[1778214396797,32.65,79672.77,38.3,-0.08456,8e-05,9.47367]
[1778214401832,32.64,79672.83,38.3,-0.08454,8e-05,9.47162]
[1778214406867,32.64,79669.99,38.3,-0.08474,8e-05,9.48816]
[1778214411905,32.64,79667.14,38.3,-0.08494,8e-05,9.50469]
[1778214416940,32.63,79666.86,38.3,-0.08494,8e-05,9.50463]
[1778214421975,32.63,79667.81,38.3,-0.08484,8e-05,9.49667]
[1778214427010,32.63,79668.79,38.3,-0.08474,8e-05,9.48863]
[1778214432093,32.62,79668.11,38.3,-0.08478,8e-05,9.49164]
[1778214433052,32.62,79667.67,38.3,-0.08481,8e-05,9.49388]
[1778214434498,32.62,79668.34,38.3,-0.08476,8e-05,9.48967]
[1778214435066,32.62,79667.83,38.3,-0.08479,8e-05,9.49261]
[1778214437788,32.62,79668.95,38.3,-0.0847,8e-05,9.48475]
[1778214437790,32.62,79668.95,38.3,-0.0847,8e-05,9.48475]
[1778214438087,32.62,79669.2,38.3,-0.08468,8e-05,9.48325]
[1778214442553,32.62,79669.85,38.3,-0.08463,8e-05,9.47949]
[1778214443122,32.62,79672.95,38.3,-0.08439,8e-05,9.45929]
[1778214448157,32.62,79678.2,38.3,-0.08397,8e-05,9.42435]
[1778214453193,32.62,79685.56,38.3,-0.08335,8e-05,9.37181]
[1778214458228,32.62,79685.86,38.3,-0.08332,8e-05,9.36903]
[1778214463263,32.61,79685.87,38.3,-0.08331,8e-05,9.36801]
[1778214468298,32.61,79685.8,38.3,-0.0833,8e-05,9.36746]
[1778214473333,32.61,79686.25,38.3,-0.08325,8e-05,9.36354]
[1778214478368,32.61,79686.71,38.3,-0.08321,8e-05,9.35956]
[1778214483403,32.61,79689.52,38.3,-0.08298,8e-05,9.34059]
[1778214488438,32.6,79689.81,38.3,-0.08294,8e-05,9.33779]
[1778214493810,32.6,79689.5,38.3,-0.08296,8e-05,9.33901]
[1778214499515,32.6,79688.88,38.3,-0.08299,8e-05,9.34161]
[1778214504551,32.6,79688.99,38.3,-0.08297,8e-05,9.3399]
[1778214509586,32.6,79692.54,38.3,-0.08269,8e-05,9.31637]
[1778214514723,32.6,79688.73,38.3,-0.08293,8e-05,9.33538]
[1778214519758,32.59,79682.42,38.3,-0.08341,8e-05,9.37455]
[1778214524794,32.59,79682.02,38.3,-0.08342,8e-05,9.3759]
[1778214534863,32.59,79681.16,38.3,-0.08346,8e-05,9.37917]
[1778214540905,32.58,79678.24,38.3,-0.08367,8e-05,9.39659]
[1778214543855,32.58,79674.15,38.3,-0.08398,8e-05,9.42232]
[1778214543926,32.58,79674.07,38.3,-0.08399,8e-05,9.42258]
[1778214545481,32.58,79674.17,38.3,-0.08398,8e-05,9.42213]
[1778214546051,32.58,79674.17,38.3,-0.08398,8e-05,9.42213]
[1778214546912,32.58,79673.68,38.3,-0.08402,8e-05,9.42523]
[1778214546947,32.58,79673.75,38.3,-0.08401,8e-05,9.42478]
[1778214551982,32.58,79679.07,38.3,-0.08359,8e-05,9.38965]
[1778214552787,32.58,79679.07,38.3,-0.08359,8e-05,9.38965]
[1778214552989,32.58,79678.43,38.3,-0.08364,8e-05,9.39357]
[1778214558312,32.58,79678.45,38.3,-0.08365,8e-05,9.39476]
[1778214564069,32.59,79678.88,38.3,-0.08364,8e-05,9.39363]
[1778214569107,32.59,79678.74,38.3,-0.08366,8e-05,9.3959]
[1778214574142,32.59,79680.58,38.3,-0.08351,8e-05,9.3812]
[1778214579177,32.59,79680.67,38.3,-0.08352,8e-05,9.38212]
[1778214582991,32.6,79682.72,38.3,-0.08337,8e-05,9.37021]
[1778214583337,32.6,79688.25,38.3,-0.08295,8e-05,9.33492]
[1778214584212,32.6,79695.26,38.3,-0.08242,8e-05,9.29059]
[1778214589247,32.6,79698.12,38.3,-0.0822,8e-05,9.27234]
[1778214594282,32.6,79710.83,38.3,-0.08123,8e-05,9.19165]
[1778214594962,32.6,79710.83,38.3,-0.08123,8e-05,9.19165]
[1778214595289,32.6,79716.56,38.3,-0.08081,8e-05,9.15596]
[1778214596807,32.6,79717.84,38.3,-0.08072,8e-05,9.14848]
[1778214597303,32.6,79717.89,38.3,-0.08072,8e-05,9.14833]
[1778214597661,32.6,79717.89,38.3,-0.08072,8e-05,9.14833]
[1778214598310,32.6,79718.06,38.3,-0.08071,8e-05,9.14787]
[1778214599523,32.6,79718.14,38.3,-0.08071,8e-05,9.14799]
[1778214602350,32.6,79717.06,38.3,-0.08081,8e-05,9.15604]
[1778214603345,32.61,79716.84,38.3,-0.08083,8e-05,9.15819]
[1778214608380,32.61,79706.47,38.3,-0.08162,8e-05,9.22436]
[1778214614422,32.61,79712.14,38.3,-0.0812,8e-05,9.18887]
[1778214620464,32.61,79702.6,38.3,-0.08192,8e-05,9.24952]
[1778214625499,32.61,79702.96,38.3,-0.0819,8e-05,9.24727]
[1778214630537,32.61,79703.56,38.3,-0.08185,8e-05,9.24354]
[1778214637294,32.61,79703.66,38.3,-0.08181,8e-05,9.23865]
[1778214639365,32.61,79705.36,38.3,-0.08168,8e-05,9.22794]
[1778214639600,32.61,79707.88,38.3,-0.08149,8e-05,9.21206]
[1778214644636,32.61,79709.65,38.3,-0.08139,8e-05,9.20339]
[1778214645398,32.61,79709.65,38.3,-0.08139,8e-05,9.20339]
[1778214651688,32.62,79708.67,38.3,-0.0815,8e-05,9.21311]
[1778214653685,32.62,79708.67,38.3,-0.0815,8e-05,9.21311]
[1778214654130,32.62,79708.67,38.3,-0.0815,8e-05,9.21311]
[1778214654174,32.62,79708.67,38.3,-0.0815,8e-05,9.21311]
[1778214654212,32.62,79708.67,38.3,-0.0815,8e-05,9.21311]
[1778214655846,32.62,79708.67,38.3,-0.08152,8e-05,9.21458]
[1778214655947,32.62,79707.67,38.3,-0.0816,8e-05,9.22141]
[1778214661759,32.62,79708.9,38.3,-0.08151,8e-05,9.21386]
[1778214662631,32.62,79708.9,38.3,-0.08151,8e-05,9.21386]
[1778214662649,32.62,79708.9,38.3,-0.08151,8e-05,9.2139]
[1778214667015,32.63,79708.29,38.3,-0.08158,8e-05,9.21922]
[1778214669583,32.63,79708.41,38.3,-0.08158,8e-05,9.21988]
[1778214669815,32.63,79707.42,38.3,-0.08166,8e-05,9.22662]
[1778214675857,32.63,79705.91,38.3,-0.08178,8e-05,9.23624]
[1778214681353,32.63,79699.53,38.7,-0.08226,8e-05,9.27671]
[1778214681618,32.63,79698.49,38.7,-0.08234,8e-05,9.28326]
[1778214681899,32.63,79698.99,38.7,-0.0823,8e-05,9.28001]
[1778214686934,32.63,79697.26,38.7,-0.08246,8e-05,9.2928]
[1778214692976,32.64,79696.14,38.7,-0.08253,8e-05,9.29765]
[1778214698011,32.64,79694.69,38.7,-0.08266,8e-05,9.30858]
[1778214703046,32.64,79698.57,38.7,-0.08239,8e-05,9.28559]
[1778214704103,32.64,79698.57,38.7,-0.08239,8e-05,9.28559]
[1778214704114,32.64,79698.57,38.7,-0.08239,8e-05,9.28559]
[1778214710095,32.65,79699.54,38.7,-0.08234,8e-05,9.28196]
[1778214715130,32.65,79703.79,38.7,-0.08204,8e-05,9.25678]
[1778214720165,32.66,79705.39,38.7,-0.08194,8e-05,9.2486]
[1778214725200,32.66,79704.72,38.7,-0.08202,8e-05,9.25473]
[1778214731243,32.66,79701.1,38.7,-0.08232,8e-05,9.27984]
[1778214736278,32.67,79702.76,38.7,-0.08221,8e-05,9.27101]
[1778214741313,32.67,79702.0,38.7,-0.08229,8e-05,9.27759]
[1778214746348,32.67,79701.76,38.7,-0.08233,8e-05,9.28084]
[1778214751383,32.68,79703.76,38.7,-0.08217,8e-05,9.26593]
[1778214756418,32.68,79702.7,38.7,-0.08227,8e-05,9.27451]
[1778214762461,32.68,79702.13,38.7,-0.08234,8e-05,9.28027]
[1778214767496,32.69,79701.76,38.7,-0.08239,8e-05,9.28427]
[1778214769471,32.69,79701.76,38.7,-0.08239,8e-05,9.28427]
[1778214769510,32.69,79701.72,38.7,-0.0824,8e-05,9.28518]
[1778214770845,32.69,79701.55,38.7,-0.08241,8e-05,9.28615]
[1778214773538,32.69,79701.63,38.7,-0.08241,8e-05,9.28662]
[1778214779533,32.69,79693.2,38.7,-0.08307,8e-05,9.34158]
[1778214780855,32.69,79693.67,38.7,-0.08304,8e-05,9.33883]
[1778214780868,32.69,79693.67,38.7,-0.08304,8e-05,9.33883]
[1778214786629,32.7,79690.68,38.7,-0.08329,8e-05,9.35939]
[1778214791664,32.7,79684.35,38.7,-0.08379,8e-05,9.40078]
[1778214796699,32.7,79682.83,38.7,-0.08391,8e-05,9.41114]
[1778214801735,32.7,79682.46,38.7,-0.08395,8e-05,9.41417]
[1778214807777,32.7,79680.44,38.7,-0.08411,8e-05,9.42781]
[1778214812812,32.7,79680.61,38.7,-0.08407,8e-05,9.42294]
[1778214813778,32.7,79680.61,38.7,-0.08407,8e-05,9.42294]
[1778214813819,32.7,79680.5,38.7,-0.08408,8e-05,9.42377]
[1778214818854,32.7,79679.41,38.7,-0.08415,8e-05,9.42919]
[1778214823889,32.7,79677.72,38.7,-0.08426,8e-05,9.43846]
[1778214824719,32.7,79677.72,38.7,-0.08426,8e-05,9.43846]
[1778214824881,32.7,79677.72,38.7,-0.08426,8e-05,9.43846]
[1778214827330,32.7,79675.52,38.7,-0.08443,8e-05,9.45189]
[1778214827384,32.7,79674.87,38.7,-0.08447,8e-05,9.45572]
[1778214832952,32.7,79673.22,38.7,-0.0846,8e-05,9.46639]
[1778214833745,32.7,79673.22,38.7,-0.0846,8e-05,9.46639]
[1778214838994,32.7,79660.33,38.7,-0.08561,8e-05,9.54927]
[1778214839805,32.7,79660.33,38.7,-0.08561,8e-05,9.54927]
[1778214842362,32.7,79660.09,38.7,-0.08563,8e-05,9.55076]
[1778214843940,32.7,79661.49,38.7,-0.08552,8e-05,9.54171]
[1778214844685,32.7,79660.59,38.7,-0.08559,8e-05,9.54748]
[1778214845545,32.7,79660.59,38.7,-0.08559,8e-05,9.54748]
[1778214847000,32.7,79665.22,38.7,-0.08523,8e-05,9.51774]
[1778214847716,32.7,79664.38,38.7,-0.08529,8e-05,9.52316]
[1778214854099,32.7,79663.39,38.7,-0.08537,8e-05,9.52961]
[1778214859134,32.7,79660.14,38.7,-0.08562,8e-05,9.55046]
[1778214864461,32.7,79659.27,38.7,-0.08569,8e-05,9.55596]
[1778214870212,32.69,79656.81,38.7,-0.08588,8e-05,9.57147]
[1778214873026,32.69,79656.23,38.7,-0.08589,8e-05,9.57071]
[1778214879275,32.69,79652.8,38.7,-0.08616,8e-05,9.59246]
[1778214884311,32.69,79651.77,38.7,-0.08623,8e-05,9.59871]
[1778214889347,32.69,79651.93,38.7,-0.08622,8e-05,9.59743]
[1778214894384,32.69,79651.46,38.7,-0.08625,8e-05,9.60012]
[1778214899421,32.69,79649.4,38.7,-0.08641,8e-05,9.61306]
[1778214904456,32.69,79647.02,38.7,-0.08659,8e-05,9.62802]
[1778214909491,32.69,79644.35,38.7,-0.0868,8e-05,9.64479]
[1778214914526,32.69,79650.45,38.7,-0.08631,8e-05,9.60479]
[1778214919561,32.69,79651.71,38.7,-0.0862,8e-05,9.59629]
[1778214920945,32.69,79652.44,38.7,-0.08615,8e-05,9.59154]
[1778214922456,32.69,79652.37,38.7,-0.08615,8e-05,9.59195]
[1778214927617,32.69,79643.74,38.7,-0.08683,8e-05,9.64748]
[1778214932652,32.69,79634.98,38.7,-0.08748,8e-05,9.69898]
[1778214937687,32.68,79632.14,38.7,-0.0877,8e-05,9.71622]
[1778214942722,32.68,79632.51,38.7,-0.08765,8e-05,9.71256]
[1778214948764,32.68,79632.24,38.7,-0.08765,8e-05,9.71274]
[1778214954198,32.68,79632.2,38.7,-0.08765,8e-05,9.71192]
[1778214954225,32.68,79632.2,38.7,-0.08765,8e-05,9.71192]
[1778214959841,32.67,79632.21,38.7,-0.08762,8e-05,9.70994]
[1778214964876,32.67,79638.71,38.7,-0.08709,8e-05,9.66665]
[1778214969879,32.67,79643.78,38.7,-0.08668,8e-05,9.63304]
[1778214973939,32.67,79654.8,38.7,-0.0858,8e-05,9.56129]
[1778214978974,32.67,79654.64,38.7,-0.08581,8e-05,9.56207]
[1778214984009,32.67,79651.26,38.7,-0.08607,8e-05,9.58358]
[1778214989044,32.67,79653.3,38.7,-0.08591,8e-05,9.57015]
[1778214994079,32.67,79651.45,38.7,-0.08602,8e-05,9.57742]
[1778214999114,32.67,79646.35,38.7,-0.08641,8e-05,9.60994]
[1778215004149,32.66,79643.38,38.7,-0.08664,8e-05,9.62852]
[1778215009235,32.66,79635.97,38.7,-0.08722,8e-05,9.67569]
[1778215015305,32.66,79635.95,38.7,-0.08721,8e-05,9.67479]
[1778215021273,32.66,79630.44,38.7,-0.08763,8e-05,9.70874]
[1778215026308,32.66,79629.5,38.7,-0.08769,8e-05,9.71338]
[1778215031343,32.65,79629.24,38.7,-0.08769,8e-05,9.71354]
[1778215036207,32.65,79624.88,38.7,-0.08802,8e-05,9.74059]
[1778215036688,32.65,79624.88,38.7,-0.08802,8e-05,9.74059]
[1778215036694,32.65,79623.45,38.7,-0.08813,8e-05,9.74915]
[1778215042420,32.65,79625.38,38.7,-0.08798,8e-05,9.73713]
[1778215047455,32.65,79625.13,38.7,-0.08801,8e-05,9.73928]
[1778215052490,32.65,79625.31,38.7,-0.08796,8e-05,9.7342]
[1778215057296,32.65,79625.26,38.7,-0.08797,8e-05,9.73484]
[1778215057342,32.65,79625.26,38.7,-0.08797,8e-05,9.73505]
[1778215062560,32.65,79630.95,38.7,-0.0875,8e-05,9.6964]
[1778215063880,32.65,79631.46,38.7,-0.08745,8e-05,9.69276]
[1778215069306,32.65,79631.1,38.7,-0.08746,8e-05,9.69368]
[1778215069325,32.65,79631.1,38.7,-0.08746,8e-05,9.69368]
[1778215069345,32.65,79631.1,38.7,-0.08746,8e-05,9.69368]
[1778215071933,32.64,79629.97,38.7,-0.08754,8e-05,9.70014]
[1778215078718,32.64,79630.3,38.7,-0.08749,8e-05,9.69598]
[1778215084760,32.64,79630.89,38.7,-0.08742,8e-05,9.69014]
[1778215090803,32.63,79630.16,38.7,-0.08746,8e-05,9.69317]
[1778215095838,32.63,79630.66,38.7,-0.0874,8e-05,9.68852]
[1778215101005,32.63,79621.98,38.7,-0.08808,8e-05,9.74362]
[1778215106915,32.62,79618.51,38.7,-0.08833,8e-05,9.76355]
[1778215111950,32.62,79619.0,38.7,-0.08823,8e-05,9.75394]
[1778215116985,32.62,79615.48,38.7,-0.08849,8e-05,9.77477]
[1778215122024,32.61,79619.06,38.7,-0.08818,8e-05,9.74934]
[1778215127059,32.61,79619.27,38.7,-0.08813,8e-05,9.74598]
[1778215128461,32.61,79619.27,38.7,-0.08813,8e-05,9.74598]
[1778215134108,32.6,79618.92,38.7,-0.08813,8e-05,9.74552]
[1778215140150,32.6,79621.05,38.7,-0.08793,8e-05,9.72942]
[1778215145185,32.6,79620.64,38.7,-0.08794,8e-05,9.73031]
[1778215150220,32.59,79615.66,38.7,-0.08832,8e-05,9.7608]
[1778215155257,32.59,79615.89,38.7,-0.08828,8e-05,9.75725]
[1778215160292,32.58,79615.47,38.7,-0.08829,8e-05,9.75798]
[1778215165376,32.58,79613.88,38.7,-0.08839,8e-05,9.76668]
[1778215171369,32.58,79616.54,38.7,-0.08811,8e-05,9.74193]
[1778215173183,32.58,79617.17,38.7,-0.08805,8e-05,9.73744]
[1778215176768,32.57,79616.13,38.7,-0.08812,8e-05,9.74311]
[1778215182447,32.57,79613.37,38.7,-0.08831,8e-05,9.75842]
[1778215187717,32.57,79613.85,38.7,-0.08826,8e-05,9.75452]
[1778215193532,32.56,79618.24,38.7,-0.08787,8e-05,9.72289]
[1778215198559,32.56,79618.71,38.7,-0.08782,8e-05,9.71834]
[1778215203594,32.56,79615.27,38.7,-0.08808,8e-05,9.73938]
[1778215206574,32.55,79613.96,38.7,-0.08818,8e-05,9.74728]
[1778215210557,32.55,79613.95,38.7,-0.08816,8e-05,9.74602]
[1778215210644,32.55,79610.31,38.7,-0.08845,8e-05,9.76944]
[1778215213202,32.55,79601.87,38.7,-0.08914,8e-05,9.82463]
[1778215213975,32.55,79601.74,38.7,-0.08915,8e-05,9.82544]
[1778215218339,32.55,79601.95,38.7,-0.08913,8e-05,9.82395]
[1778215219808,32.55,79601.72,38.7,-0.08915,8e-05,9.82537]
[1778215225750,32.55,79602.98,38.7,-0.08904,8e-05,9.81684]
[1778215227213,32.55,79602.02,38.7,-0.08912,8e-05,9.82309]
[1778215227764,32.55,79597.74,38.7,-0.08946,8e-05,9.85108]
[1778215232799,32.55,79597.34,38.7,-0.08948,8e-05,9.85106]
[1778215233375,32.55,79597.34,38.7,-0.08948,8e-05,9.85106]
[1778215237560,32.56,79586.58,38.7,-0.09038,8e-05,9.9231]
[1778215237603,32.56,79586.58,38.7,-0.09038,8e-05,9.9231]
[1778215242376,32.56,79582.93,38.7,-0.0907,8e-05,9.9484]
[1778215243704,32.56,79581.47,38.7,-0.09082,8e-05,9.95824]
[1778215243876,32.56,79580.62,38.7,-0.0909,8e-05,9.96406]
[1778215248912,32.56,79580.64,38.7,-0.09088,8e-05,9.96293]
[1778215253947,32.56,79575.91,38.7,-0.09126,8e-05,9.99277]
[1778215258562,32.55,79580.41,38.7,-0.09088,8e-05,9.96268]
[1778215258658,32.55,79583.81,38.7,-0.09059,8e-05,9.93991]
[1778215259395,32.55,79583.81,38.7,-0.09059,8e-05,9.93991]
[1778215259492,32.55,79582.73,38.7,-0.09069,8e-05,9.94728]
[1778215265075,32.55,79583.99,38.7,-0.09057,8e-05,9.93819]
[1778215271138,32.55,79575.5,38.7,-0.09126,8e-05,9.99294]
[1778215272344,32.55,79575.5,38.7,-0.09126,8e-05,9.99294]
[1778215272441,32.55,79575.4,38.7,-0.09126,8e-05,9.99338]
[1778215274224,32.55,79575.31,38.7,-0.09127,8e-05,9.99416]
[1778215274292,32.55,79575.31,38.7,-0.09127,8e-05,9.99416]
[1778215275080,32.55,79572.26,38.7,-0.09153,8e-05,10.01448]
[1778215277076,32.55,79559.24,38.7,-0.09262,8e-05,10.10082]
[1778215280309,32.55,79553.7,38.7,-0.09308,8e-05,10.13764]
[1778215280406,32.55,79550.52,38.7,-0.09335,8e-05,10.15872]
[1778215281126,32.55,79550.52,38.7,-0.09335,8e-05,10.15872]
[1778215281625,32.55,79550.52,38.7,-0.09335,8e-05,10.15872]
[1778215281726,32.55,79548.35,38.7,-0.09353,8e-05,10.17266]
[1778215285271,32.55,79544.37,38.7,-0.09386,8e-05,10.19884]
[1778215285273,32.55,79544.37,38.7,-0.09386,8e-05,10.19884]
[1778215285273,32.55,79544.37,38.7,-0.09386,8e-05,10.19884]
[1778215291278,32.55,79545.55,38.7,-0.09371,8e-05,10.18565]
[1778215292500,32.55,79545.55,38.7,-0.09371,8e-05,10.18565]
[1778215292601,32.55,79545.59,38.7,-0.09371,8e-05,10.18527]
[1778215298598,32.54,79547.59,38.7,-0.09351,8e-05,10.16942]
[1778215298699,32.54,79547.59,38.7,-0.0935,8e-05,10.16892]
[1778215304369,32.54,79544.64,38.7,-0.09374,8e-05,10.18797]
[1778215308597,32.54,79545.11,38.7,-0.0937,8e-05,10.18449]
[1778215308698,32.54,79545.22,38.7,-0.09369,8e-05,10.18364]
[1778215309388,32.54,79545.22,38.7,-0.09369,8e-05,10.18364]
[1778215309936,32.54,79545.22,38.7,-0.09369,8e-05,10.18364]
[1778215315973,32.54,79545.87,38.7,-0.0936,8e-05,10.17659]
[1778215322944,32.53,79545.29,38.7,-0.0936,8e-05,10.17683]
[1778215324652,32.53,79547.85,38.7,-0.09337,8e-05,10.15878]
[1778215324734,32.53,79551.93,38.7,-0.09303,8e-05,10.1312]
[1778215325156,32.53,79551.93,38.7,-0.09303,8e-05,10.1312]
[1778215325378,32.53,79551.93,38.7,-0.09303,8e-05,10.1312]
[1778215325944,32.53,79551.93,38.7,-0.09303,8e-05,10.1312]
[1778215326839,32.53,79555.15,38.7,-0.09275,8e-05,10.10939]
[1778215326920,32.53,79558.06,38.7,-0.09251,8e-05,10.09009]
[1778215328458,32.53,79558.1,38.7,-0.0925,8e-05,10.08986]
[1778215328559,32.52,79558.1,38.7,-0.0925,8e-05,10.08947]
[1778215333593,32.52,79557.85,38.7,-0.09252,8e-05,10.09121]
[1778215334993,32.52,79557.29,38.7,-0.09257,8e-05,10.09495]
[1778215338677,32.52,79554.39,38.7,-0.09281,8e-05,10.11415]
[1778215338775,32.52,79552.44,38.7,-0.09297,8e-05,10.12704]
[1778215344796,32.52,79551.08,38.7,-0.09306,8e-05,10.13382]
[1778215350692,32.51,79549.0,38.7,-0.09319,8e-05,10.14435]
[1778215355727,32.51,79546.34,38.7,-0.09335,8e-05,10.15523]
[1778215360249,32.51,79545.97,38.7,-0.09336,8e-05,10.15577]
[1778215360764,32.51,79544.57,38.7,-0.09347,8e-05,10.16459]
[1778215365799,32.5,79547.0,38.7,-0.09326,8e-05,10.14801]
[1778215368024,32.5,79548.13,38.7,-0.09317,8e-05,10.14043]
[1778215368122,32.5,79548.9,38.7,-0.0931,8e-05,10.1352]
[1778215370364,32.5,79556.81,38.7,-0.09243,8e-05,10.0823]
[1778215370490,32.5,79556.81,38.7,-0.09243,8e-05,10.0823]
[1778215371036,32.5,79559.38,38.7,-0.09221,8e-05,10.06494]
[1778215378180,32.5,79561.44,38.7,-0.09204,8e-05,10.05162]
[1778215378836,32.5,79561.44,38.7,-0.09204,8e-05,10.05162]
[1778215384936,32.51,79558.42,38.7,-0.09231,8e-05,10.07257]
[1778215385862,32.51,79558.42,38.7,-0.09231,8e-05,10.07257]
[1778215385943,32.51,79557.39,38.7,-0.0924,8e-05,10.07947]
[1778215390978,32.5,79549.67,38.7,-0.09302,8e-05,10.12892]
[1778215392269,32.5,79550.11,38.7,-0.09298,8e-05,10.12561]
[1778215392992,32.5,79548.62,38.7,-0.0931,8e-05,10.13507]
[1778215397021,32.5,79548.9,38.7,-0.09307,8e-05,10.13304]
[1778215402039,32.5,79548.9,38.7,-0.09307,8e-05,10.13304]
[1778215402746,32.5,79548.9,38.7,-0.09307,8e-05,10.13276]
[1778215408098,32.5,79553.29,38.7,-0.0927,8e-05,10.10338]
[1778215412887,32.5,79554.46,38.7,-0.09257,8e-05,10.09115]
[1778215418168,32.5,79550.98,38.7,-0.09286,8e-05,10.11425]
[1778215419038,32.5,79550.98,38.7,-0.09286,8e-05,10.11425]
[1778215420813,32.5,79554.15,38.7,-0.09259,8e-05,10.0932]
[1778215426698,32.5,79553.22,38.7,-0.09267,8e-05,10.09944]
[1778215426709,32.5,79553.22,38.7,-0.09267,8e-05,10.09944]
[1778215432266,32.5,79552.75,38.7,-0.09271,8e-05,10.10277]
[1778215435645,32.5,79552.82,38.7,-0.09271,8e-05,10.1023]
[1778215438424,32.5,79556.14,38.7,-0.09243,8e-05,10.08032]
[1778215444350,32.5,79552.09,38.7,-0.09277,8e-05,10.10717]
[1778215448391,32.5,79553.87,38.7,-0.09262,8e-05,10.09535]
[1778215449094,32.5,79553.87,38.7,-0.09262,8e-05,10.09535]
[1778215454382,32.5,79554.87,38.7,-0.09253,8e-05,10.08837]
[1778215454483,32.5,79554.33,38.7,-0.09258,8e-05,10.09197]
[1778215457829,32.5,79554.33,38.7,-0.09258,8e-05,10.09197]
[1778215457930,32.5,79554.08,38.7,-0.09258,8e-05,10.09243]
[1778215461888,32.5,79552.02,38.7,-0.09275,8e-05,10.10612]
[1778215461920,32.5,79551.69,38.7,-0.09278,8e-05,10.1083]
[1778215467511,32.49,79552.57,38.7,-0.09268,8e-05,10.09992]
[1778215472547,32.49,79553.95,38.7,-0.0925,8e-05,10.0843]
[1778215477582,32.48,79553.38,38.7,-0.09253,8e-05,10.08616]
[1778215483625,32.48,79553.68,38.7,-0.09247,8e-05,10.08186]
[1778215485600,32.48,79553.77,38.7,-0.09246,8e-05,10.08089]
[1778215485639,32.48,79556.01,38.7,-0.09227,8e-05,10.06566]
[1778215488707,32.48,79556.87,38.7,-0.0922,8e-05,10.06007]
[1778215490540,32.48,79557.28,38.7,-0.09216,8e-05,10.05748]
[1778215491255,32.48,79557.28,38.7,-0.09216,8e-05,10.05748]
[1778215490676,32.48,79556.57,38.7,-0.09222,8e-05,10.06226]
[1778215492025,32.48,79556.57,38.7,-0.09222,8e-05,10.06226]
[1778215492126,32.48,79558.04,38.7,-0.0921,8e-05,10.05216]
[1778215492641,32.48,79558.04,38.7,-0.0921,8e-05,10.05216]
[1778215492691,32.48,79558.21,38.7,-0.09208,8e-05,10.05111]
[1778215498737,32.48,79560.5,38.7,-0.09187,8e-05,10.03405]
[1778215502668,32.47,79560.5,38.7,-0.09186,8e-05,10.03314]
[1778215502766,32.47,79564.62,38.7,-0.09151,8e-05,10.00556]
[1778215504170,32.47,79564.62,38.7,-0.09151,8e-05,10.00556]
[1778215504271,32.47,79569.68,38.7,-0.09107,8e-05,9.97075]
[1778215505647,32.47,79574.85,38.7,-0.09065,8e-05,9.93663]
[1778215505787,32.47,79574.39,38.7,-0.09068,8e-05,9.93948]
[1778215510822,32.46,79573.62,38.7,-0.09071,8e-05,9.94152]
[1778215515857,32.46,79575.51,38.7,-0.09052,8e-05,9.92613]
[1778215517681,32.46,79576.04,38.7,-0.09047,8e-05,9.92205]
[1778215517947,32.46,79576.04,38.7,-0.09047,8e-05,9.92205]
[1778215518222,32.46,79591.37,38.7,-0.0892,8e-05,9.82061]
[1778215523913,32.45,79598.67,38.7,-0.08858,8e-05,9.77056]
[1778215528948,32.45,79595.79,38.7,-0.08879,8e-05,9.78766]
[1778215533983,32.45,79590.53,38.7,-0.08916,8e-05,9.81585]
[1778215539018,32.44,79586.83,38.7,-0.08944,8e-05,9.83804]
[1778215544053,32.44,79581.97,38.7,-0.08981,8e-05,9.86776]
[1778215549088,32.43,79581.6,38.7,-0.08981,8e-05,9.868]
[1778215549325,32.43,79581.6,38.7,-0.08981,8e-05,9.868]
[1778215554593,32.43,79580.63,38.7,-0.08987,8e-05,9.87221]
[1778215554707,32.43,79580.63,38.7,-0.08987,8e-05,9.87221]
[1778215555564,32.43,79579.94,38.7,-0.08992,8e-05,9.87632]
[1778215561337,32.42,79582.14,38.7,-0.0897,8e-05,9.85916]
[1778215562121,32.42,79582.14,38.7,-0.0897,8e-05,9.85916]
[1778215567219,32.42,79584.43,38.7,-0.0895,8e-05,9.84273]
[1778215572254,32.42,79581.92,38.7,-0.0897,8e-05,9.85859]
[1778215577289,32.42,79584.97,38.7,-0.08944,8e-05,9.83796]
[1778215582324,32.42,79593.17,38.7,-0.08877,8e-05,9.78367]
[1778215582870,32.42,79593.17,38.7,-0.08877,8e-05,9.78367]
[1778215584627,32.42,79593.81,38.7,-0.08871,8e-05,9.77885]
[1778215586019,32.42,79593.81,38.7,-0.08871,8e-05,9.77885]
[1778215591594,32.41,79593.67,38.7,-0.0887,8e-05,9.77821]
[1778215597429,32.41,79594.32,38.7,-0.08859,8e-05,9.76745]
[1778215602464,32.41,79594.33,38.7,-0.08857,8e-05,9.76588]
[1778215605796,32.41,79599.48,38.7,-0.08814,8e-05,9.73155]
[1778215605799,32.41,79599.48,38.7,-0.08814,8e-05,9.73155]
[1778215606588,32.41,79604.81,38.7,-0.08771,8e-05,9.69642]
[1778215612534,32.4,79610.09,38.7,-0.08727,8e-05,9.66061]
[1778215614678,32.4,79610.09,38.7,-0.08727,8e-05,9.66061]
[1778215615989,32.4,79610.18,38.7,-0.08725,8e-05,9.65966]
[1778215617558,32.4,79610.26,38.7,-0.08724,8e-05,9.65876]
[1778215617841,32.4,79610.26,38.7,-0.08724,8e-05,9.65876]
[1778215618998,32.4,79610.26,38.7,-0.08724,8e-05,9.65856]
[1778215624618,32.4,79607.02,38.7,-0.08748,8e-05,9.67823]
[1778215625399,32.4,79607.02,38.7,-0.08748,8e-05,9.67823]
[1778215625601,32.4,79607.02,38.7,-0.08748,8e-05,9.67823]
[1778215630660,32.4,79606.88,38.7,-0.08748,8e-05,9.67777]
[1778215635695,32.4,79607.4,38.7,-0.08742,8e-05,9.67326]
[1778215640730,32.39,79608.03,38.7,-0.08736,8e-05,9.66807]
[1778215645765,32.39,79607.6,38.7,-0.08738,8e-05,9.66987]
[1778215650973,32.39,79608.3,38.7,-0.08732,8e-05,9.66449]
[1778215657312,32.39,79607.5,38.7,-0.08733,8e-05,9.66419]
[1778215662885,32.39,79605.13,38.7,-0.08751,8e-05,9.67828]
[1778215667920,32.38,79602.43,38.7,-0.08771,8e-05,9.69487]
[1778215673963,32.38,79604.29,38.7,-0.08754,8e-05,9.68124]
[1778215678998,32.38,79601.6,38.7,-0.08775,8e-05,9.69778]
[1778215683026,32.38,79590.06,38.7,-0.08867,8e-05,9.77245]
[1778215688061,32.37,79585.91,38.7,-0.08899,8e-05,9.79792]
[1778215693096,32.37,79584.19,38.7,-0.08911,8e-05,9.80744]
[1778215693468,32.37,79584.19,38.7,-0.08911,8e-05,9.80744]
[1778215698285,32.37,79588.68,38.7,-0.08872,8e-05,9.77653]
[1778215699949,32.37,79589.67,38.7,-0.08864,8e-05,9.76945]
[1778215706187,32.36,79591.58,38.7,-0.08846,8e-05,9.75538]
[1778215712229,32.36,79589.33,38.7,-0.08859,8e-05,9.76415]
[1778215717264,32.36,79590.16,38.7,-0.08851,8e-05,9.75745]
[1778215722299,32.36,79591.14,38.7,-0.08842,8e-05,9.74985]
[1778215727334,32.35,79591.92,38.7,-0.08834,8e-05,9.74359]
[1778215728791,32.35,79593.71,38.7,-0.08819,8e-05,9.73162]
[1778215734383,32.35,79595.56,38.7,-0.08804,8e-05,9.71976]
[1778215737629,32.35,79595.94,38.7,-0.08802,8e-05,9.71761]
[1778215744453,32.36,79592.57,38.7,-0.0883,8e-05,9.74047]
[1778215749488,32.36,79593.08,38.7,-0.08826,8e-05,9.73751]
[1778215751665,32.36,79593.2,38.7,-0.08825,8e-05,9.73688]
[1778215756438,32.36,79596.32,38.7,-0.08799,8e-05,9.71584]
[1778215757199,32.36,79597.8,38.7,-0.08787,8e-05,9.70596]
[1778215762579,32.35,79602.19,38.7,-0.0875,8e-05,9.67615]
[1778215769628,32.35,79602.77,38.7,-0.08744,8e-05,9.67122]
[1778215774663,32.35,79603.2,38.7,-0.08736,8e-05,9.66314]
[1778215779698,32.35,79602.98,38.7,-0.08737,8e-05,9.66372]
[1778215784733,32.35,79603.6,38.7,-0.08731,8e-05,9.6588]
[1778215789768,32.35,79604.3,38.7,-0.08724,8e-05,9.65335]
[1778215794794,32.34,79604.23,38.7,-0.08724,8e-05,9.65304]
[1778215796072,32.34,79604.3,38.7,-0.08723,8e-05,9.65239]
[1778215799107,32.34,79612.18,38.7,-0.08659,8e-05,9.60045]
[1778215800034,32.34,79615.82,38.7,-0.0863,8e-05,9.57659]
[1778215800856,32.34,79616.49,38.7,-0.08625,8e-05,9.57213]
[1778215806887,32.34,79622.93,38.7,-0.08573,8e-05,9.52976]
[1778215810052,32.34,79622.71,38.7,-0.08574,8e-05,9.53111]
[1778215812614,32.34,79620.79,38.7,-0.08589,8e-05,9.54344]
[1778215817965,32.34,79621.39,38.7,-0.08584,8e-05,9.53921]
[1778215823000,32.34,79623.5,38.7,-0.08567,8e-05,9.52541]
[1778215828039,32.34,79623.87,38.7,-0.08564,8e-05,9.5229]
[1778215833074,32.34,79624.15,38.7,-0.08558,8e-05,9.51657]
[1778215838109,32.34,79631.72,38.7,-0.08499,8e-05,9.46768]
[1778215844229,32.34,79626.79,38.7,-0.08538,8e-05,9.49992]
[1778215850193,32.34,79623.77,38.7,-0.08562,8e-05,9.51987]
[1778215854723,32.34,79621.95,38.7,-0.08577,8e-05,9.5319]
[1778215854963,32.34,79621.95,38.7,-0.08577,8e-05,9.5319]
[1778215855595,32.34,79621.95,38.7,-0.08577,8e-05,9.5319]
[1778215855626,32.34,79621.95,38.7,-0.08577,8e-05,9.5319]
[1778215865298,32.34,79623.1,38.7,-0.08569,8e-05,9.52498]
[1778215870333,32.34,79618.67,38.7,-0.08604,8e-05,9.55408]
[1778215875368,32.34,79616.11,38.7,-0.08625,8e-05,9.5707]
[1778215880404,32.34,79616.17,38.7,-0.08624,8e-05,9.57025]
[1778215885439,32.34,79609.4,38.7,-0.08678,8e-05,9.61414]
[1778215891481,32.34,79605.71,38.7,-0.08704,8e-05,9.63325]
[1778215897523,32.34,79606.22,38.7,-0.08699,8e-05,9.62933]
[1778215902558,32.34,79607.15,38.7,-0.08691,8e-05,9.6228]
[1778215907593,32.34,79609.61,38.7,-0.08671,8e-05,9.60633]
[1778215912628,32.34,79614.11,38.7,-0.08634,8e-05,9.57665]
[1778215913062,32.34,79614.11,38.7,-0.08634,8e-05,9.57665]
[1778215918670,32.34,79618.09,38.7,-0.08602,8e-05,9.55063]
[1778215918694,32.34,79618.09,38.7,-0.08602,8e-05,9.55063]
[1778215919548,32.34,79618.09,38.7,-0.08602,8e-05,9.55063]
[1778215924712,32.34,79620.86,38.7,-0.0858,8e-05,9.5327]
[1778215925701,32.34,79620.86,38.7,-0.0858,8e-05,9.5327]
[1778215930754,32.34,79622.56,38.7,-0.08567,8e-05,9.52175]
[1778215935789,32.34,79622.51,38.7,-0.08567,8e-05,9.52213]
[1778215940824,32.34,79621.3,38.7,-0.08577,8e-05,9.52993]
[1778215946373,32.34,79622.26,38.7,-0.08569,8e-05,9.52355]
[1778215951969,32.34,79631.38,38.7,-0.08497,8e-05,9.46442]
[1778215957943,32.34,79627.28,38.7,-0.08526,8e-05,9.48694]
[1778215962978,32.34,79627.04,38.7,-0.08528,8e-05,9.48866]
[1778215968014,32.34,79625.86,38.7,-0.08538,8e-05,9.4966]
[1778215973048,32.34,79626.06,38.7,-0.08537,8e-05,9.49561]
[1778215978083,32.34,79626.18,38.7,-0.08536,8e-05,9.49511]
[1778215983118,32.34,79627.32,38.7,-0.08527,8e-05,9.48803]
[1778215988153,32.34,79639.01,38.7,-0.08436,8e-05,9.41286]
[1778215993188,32.34,79638.58,38.7,-0.0844,8e-05,9.41639]
[1778215999230,32.35,79638.03,38.7,-0.08445,8e-05,9.42082]
[1778216002762,32.35,79639.29,38.7,-0.08436,8e-05,9.41295]
[1778216003461,32.35,79642.2,38.7,-0.08413,8e-05,9.3943]
[1778216009382,32.35,79643.77,38.7,-0.08402,8e-05,9.38531]
[1778216012808,32.35,79647.05,38.7,-0.08374,8e-05,9.36057]
[1778216014271,32.35,79646.59,38.7,-0.08378,8e-05,9.36375]
[1778216021386,32.35,79644.91,38.7,-0.08393,8e-05,9.37622]
[1778216022599,32.35,79644.91,38.7,-0.08393,8e-05,9.37622]
[1778216028437,32.36,79641.35,38.7,-0.08422,8e-05,9.4003]
[1778216032009,32.36,79649.97,38.7,-0.08356,8e-05,9.34545]
[1778216032915,32.36,79650.01,38.7,-0.08356,8e-05,9.34543]
[1778216037539,32.36,79649.83,38.7,-0.08358,8e-05,9.34729]
[1778216039602,32.36,79654.47,38.7,-0.08323,8e-05,9.31816]
[1778216045556,32.36,79654.32,38.7,-0.08326,8e-05,9.32106]
[1778216050591,32.37,79653.84,38.7,-0.08332,8e-05,9.32563]
[1778216056633,32.37,79652.67,38.7,-0.08343,8e-05,9.33485]
[1778216061668,32.37,79653.6,38.7,-0.08337,8e-05,9.33029]
[1778216066703,32.37,79653.98,38.7,-0.08336,8e-05,9.32929]
[1778216072745,32.38,79654.25,38.7,-0.08333,8e-05,9.32498]
[1778216077780,32.38,79654.76,38.7,-0.08331,8e-05,9.32329]
[1778216082815,32.38,79655.11,38.7,-0.0833,8e-05,9.32262]
[1778216083520,32.38,79655.11,38.7,-0.0833,8e-05,9.32262]
[1778216083567,32.38,79655.11,38.7,-0.0833,8e-05,9.32262]
[1778216087499,32.39,79663.03,38.7,-0.0827,8e-05,9.27353]
[1778216088912,32.39,79662.38,38.7,-0.08276,8e-05,9.2781]
[1778216089864,32.39,79661.2,38.7,-0.08285,8e-05,9.28602]
[1778216094900,32.39,79661.34,38.7,-0.08284,8e-05,9.28481]
[1778216099934,32.39,79659.18,38.7,-0.083,8e-05,9.29834]
[1778216104969,32.39,79659.62,38.7,-0.08296,8e-05,9.29507]
[1778216110007,32.39,79657.96,38.7,-0.08309,8e-05,9.3053]
[1778216115042,32.38,79659.06,38.7,-0.083,8e-05,9.29776]
[1778216120279,32.38,79653.62,38.7,-0.08341,8e-05,9.33228]
[1778216126119,32.38,79651.93,38.7,-0.08353,8e-05,9.34214]
[1778216129536,32.38,79648.14,38.7,-0.08383,8e-05,9.3662]
[1778216129880,32.38,79647.73,38.7,-0.08386,8e-05,9.36865]
[1778216131039,32.38,79647.33,38.7,-0.08389,8e-05,9.37146]
[1778216131140,32.38,79647.33,38.7,-0.08386,8e-05,9.36731]
[1778216132159,32.38,79647.33,38.7,-0.08386,8e-05,9.36731]
[1778216132161,32.38,79647.84,38.7,-0.08382,8e-05,9.36382]
[1778216137196,32.38,79647.89,38.7,-0.08383,8e-05,9.36471]
[1778216142334,32.39,79652.51,38.7,-0.08348,8e-05,9.336]
[1778216148273,32.39,79653.56,38.7,-0.08342,8e-05,9.33123]
[1778216153308,32.39,79653.85,38.7,-0.08341,8e-05,9.33079]
[1778216154995,32.39,79653.09,38.7,-0.08348,8e-05,9.33596]
[1778216155190,32.39,79653.09,38.7,-0.08348,8e-05,9.33596]
[1778216155629,32.39,79653.09,38.7,-0.08348,8e-05,9.33596]
[1778216155733,32.39,79653.09,38.7,-0.08348,8e-05,9.33596]
[1778216162056,32.4,79650.97,38.7,-0.08367,8e-05,9.35153]
[1778216162158,32.4,79650.97,38.7,-0.08367,8e-05,9.35179]
[1778216167596,32.4,79652.11,38.7,-0.08357,8e-05,9.34373]
[1778216167695,32.39,79652.11,38.7,-0.08357,8e-05,9.34355]
[1778216174455,32.4,79654.98,38.7,-0.08337,8e-05,9.32705]
[1778216179929,32.4,79652.21,38.7,-0.0836,8e-05,9.34595]
[1778216180497,32.4,79651.66,38.7,-0.08365,8e-05,9.34996]
[1778216185532,32.4,79651.46,38.7,-0.08365,8e-05,9.35022]
[1778216191866,32.4,79651.68,38.7,-0.08362,8e-05,9.34799]
[1778216191968,32.4,79651.8,38.7,-0.08357,8e-05,9.34224]
[1778216196722,32.4,79652.44,38.7,-0.08353,8e-05,9.33887]
[1778216196823,32.4,79652.46,38.7,-0.08353,8e-05,9.33899]
[1778216198790,32.4,79652.45,38.7,-0.08353,8e-05,9.33886]
[1778216198892,32.4,79651.9,38.7,-0.08357,8e-05,9.34221]
[1778216203599,32.4,79649.82,38.7,-0.08374,8e-05,9.35651]
[1778216203706,32.4,79649.95,38.7,-0.08374,8e-05,9.3559]
[1778216208741,32.4,79650.0,38.7,-0.08372,8e-05,9.35451]
[1778216213781,32.4,79650.08,38.7,-0.0837,8e-05,9.35296]
[1778216218814,32.39,79650.52,38.7,-0.08365,8e-05,9.34911]
[1778216219422,32.39,79650.52,38.7,-0.08365,8e-05,9.34911]
[1778216219821,32.39,79650.43,38.7,-0.08366,8e-05,9.34949]
[1778216222631,32.39,79649.91,38.7,-0.08371,8e-05,9.35332]
[1778216222842,32.4,79651.83,38.7,-0.08356,8e-05,9.34119]
[1778216227748,32.39,79653.89,38.7,-0.08339,8e-05,9.32719]
[1778216227877,32.39,79654.91,38.7,-0.08331,8e-05,9.32047]
[1778216232912,32.4,79652.23,38.7,-0.08353,8e-05,9.33903]
[1778216237947,32.4,79652.29,38.7,-0.08354,8e-05,9.33989]
[1778216243989,32.4,79652.31,38.7,-0.08356,8e-05,9.34133]
[1778216248398,32.4,79650.23,38.7,-0.08374,8e-05,9.35605]
[1778216249024,32.4,79650.28,38.7,-0.08373,8e-05,9.35554]
[1778216251810,32.4,79651.11,38.7,-0.08363,8e-05,9.34545]
[1778216252045,32.4,79651.07,38.7,-0.08364,8e-05,9.34597]
[1778216260101,32.41,79651.34,38.7,-0.08364,8e-05,9.34633]
[1778216265136,32.41,79653.83,38.7,-0.08346,8e-05,9.33166]
[1778216270171,32.41,79649.78,38.7,-0.08379,8e-05,9.35898]
[1778216275206,32.41,79650.74,38.7,-0.08373,8e-05,9.354]
[1778216280241,32.42,79650.37,38.7,-0.08377,8e-05,9.35755]
[1778216281073,32.42,79650.37,38.7,-0.08377,8e-05,9.35755]
[1778216281991,32.42,79650.37,38.7,-0.08377,8e-05,9.35755]
[1778216282745,32.42,79649.78,38.7,-0.08382,8e-05,9.36138]
[1778216282829,32.42,79651.19,38.7,-0.08371,8e-05,9.35231]
[1778216283628,32.42,79651.19,38.7,-0.08371,8e-05,9.35231]
[1778216283726,32.42,79650.76,38.7,-0.08374,8e-05,9.35488]
[1778216289304,32.42,79649.78,38.7,-0.08384,8e-05,9.36261]
[1778216295347,32.42,79648.5,38.7,-0.08395,8e-05,9.37219]
[1778216302396,32.42,79648.3,38.7,-0.08398,8e-05,9.375]
[1778216308438,32.43,79648.9,38.7,-0.08395,8e-05,9.37244]
[1778216312068,32.43,79650.3,38.7,-0.08385,8e-05,9.36387]
[1778216313017,32.43,79650.57,38.7,-0.0838,8e-05,9.35822]
[1778216316646,32.43,79649.07,38.7,-0.08391,8e-05,9.36726]
[1778216316745,32.43,79649.1,38.7,-0.0839,8e-05,9.36685]
[1778216322537,32.43,79649.49,38.7,-0.08389,8e-05,9.36574]
[1778216327572,32.43,79649.22,38.7,-0.08393,8e-05,9.36863]
[1778216332607,32.43,79648.97,38.7,-0.08396,8e-05,9.37137]
[1778216339656,32.44,79651.54,38.7,-0.08378,8e-05,9.3564]
[1778216344691,32.44,79651.36,38.7,-0.08381,8e-05,9.35878]
[1778216349726,32.44,79651.2,38.7,-0.08383,8e-05,9.36096]
[1778216354762,32.44,79651.66,38.7,-0.08381,8e-05,9.3592]
[1778216359797,32.44,79649.36,38.7,-0.084,8e-05,9.37507]
[1778216364832,32.45,79648.86,38.7,-0.08405,8e-05,9.37934]
[1778216369867,32.45,79650.4,38.7,-0.08395,8e-05,9.37045]
[1778216374921,32.45,79654.66,38.7,-0.08359,8e-05,9.33989]
[1778216379956,32.45,79651.73,38.7,-0.08384,8e-05,9.35994]
[1778216384991,32.46,79650.31,38.7,-0.08396,8e-05,9.37015]
[1778216390030,32.46,79650.68,38.7,-0.08394,8e-05,9.36878]
[1778216396072,32.46,79649.79,38.7,-0.08403,8e-05,9.37572]
[1778216401107,32.46,79649.92,38.7,-0.08403,8e-05,9.37586]
[1778216406142,32.46,79650.67,38.7,-0.08398,8e-05,9.37199]
[1778216411177,32.46,79651.26,38.7,-0.08395,8e-05,9.36922]
[1778216416213,32.47,79649.94,38.7,-0.08407,8e-05,9.37892]
[1778216422255,32.47,79650.54,38.7,-0.08403,8e-05,9.37619]
[1778216427290,32.47,79650.43,38.7,-0.08405,8e-05,9.37788]
[1778216432325,32.47,79648.98,38.7,-0.08414,8e-05,9.38371]
[1778216437360,32.47,79648.39,38.7,-0.0842,8e-05,9.3884]
[1778216442395,32.48,79649.67,38.7,-0.08411,8e-05,9.38106]
[1778216447430,32.48,79651.32,38.7,-0.08399,8e-05,9.37141]
[1778216453472,32.48,79653.17,38.7,-0.08386,8e-05,9.36073]
[1778216455201,32.48,79653.17,38.7,-0.08386,8e-05,9.36073]
[1778216455424,32.48,79652.83,38.7,-0.08389,8e-05,9.36314]
[1778216455740,32.48,79652.83,38.7,-0.08389,8e-05,9.36314]
[1778216456252,32.48,79652.77,38.7,-0.0839,8e-05,9.36373]
[1778216461528,32.48,79651.23,38.7,-0.08403,8e-05,9.37487]
[1778216466877,32.48,79657.54,38.7,-0.08355,8e-05,9.33534]
[1778216467316,32.49,79658.01,38.7,-0.08352,8e-05,9.3326]
[1778216467571,32.49,79645.18,38.7,-0.08453,8e-05,9.41536]
[1778216468762,32.49,79645.18,38.7,-0.08453,8e-05,9.41536]
[1778216468763,32.49,79645.18,38.7,-0.08453,8e-05,9.41536]
[1778216472418,32.49,79631.86,38.7,-0.08558,8e-05,9.50168]
[1778216474724,32.49,79631.01,38.7,-0.08565,8e-05,9.50724]
[1778216479813,32.49,79627.95,38.7,-0.08589,8e-05,9.5271]
[1778216485697,32.49,79626.34,38.7,-0.08602,8e-05,9.53734]
[1778216488203,32.49,79626.14,38.7,-0.08603,8e-05,9.5386]
[1778216488939,32.49,79632.61,38.7,-0.08552,8e-05,9.49667]
[1778216494760,32.49,79634.67,38.7,-0.08533,8e-05,9.47918]
[1778216499795,32.49,79629.1,38.7,-0.08577,8e-05,9.51537]
[1778216505837,32.49,79625.21,38.7,-0.08608,8e-05,9.54037]
[1778216510872,32.49,79622.5,38.7,-0.08629,8e-05,9.55779]
[1778216515907,32.49,79623.73,38.7,-0.08619,8e-05,9.54959]
[1778216520942,32.49,79623.39,38.7,-0.08621,8e-05,9.55165]
[1778216525977,32.49,79622.68,38.7,-0.08627,8e-05,9.55614]
[1778216531014,32.49,79620.24,38.7,-0.08646,8e-05,9.57184]
[1778216536053,32.48,79619.29,38.7,-0.08654,8e-05,9.57776]
[1778216541088,32.48,79617.47,38.7,-0.08668,8e-05,9.58921]
[1778216546123,32.48,79617.96,38.7,-0.08663,8e-05,9.58556]
[1778216551158,32.48,79620.6,38.7,-0.08638,8e-05,9.5635]
[1778216556193,32.48,79618.74,38.7,-0.08652,8e-05,9.57514]
[1778216561229,32.48,79615.49,38.7,-0.08678,8e-05,9.59573]
[1778216568278,32.48,79615.3,38.7,-0.08678,8e-05,9.59594]
[1778216574320,32.48,79618.28,38.7,-0.08653,8e-05,9.57566]
[1778216579355,32.48,79618.23,38.7,-0.08653,8e-05,9.57521]
[1778216584390,32.47,79620.25,38.7,-0.08636,8e-05,9.56151]
[1778216589425,32.47,79620.21,38.7,-0.08635,8e-05,9.56122]
[1778216596356,32.47,79617.6,38.7,-0.08656,8e-05,9.57769]
[1778216597107,32.47,79616.91,38.7,-0.08661,8e-05,9.58189]
[1778216601631,32.47,79616.87,38.7,-0.08661,8e-05,9.58186]
[1778216609565,32.47,79616.26,38.7,-0.08663,8e-05,9.58404]
[1778216614600,32.47,79615.97,38.7,-0.08661,8e-05,9.58069]
[1778216620131,32.47,79607.02,38.7,-0.08732,8e-05,9.63828]
[1778216625677,32.46,79604.79,38.7,-0.08748,8e-05,9.65109]
[1778216630712,32.46,79602.55,38.7,-0.08765,8e-05,9.66449]
[1778216635747,32.46,79602.9,38.7,-0.08761,8e-05,9.66097]
[1778216640782,32.46,79602.5,38.7,-0.08762,8e-05,9.66239]
[1778216645817,32.45,79606.27,38.7,-0.08731,8e-05,9.63665]
[1778216650852,32.45,79604.96,38.7,-0.0874,8e-05,9.64417]
[1778216654780,32.45,79602.02,38.7,-0.08763,8e-05,9.66267]
[1778216656887,32.45,79594.36,38.7,-0.08824,8e-05,9.71225]
[1778216662166,32.45,79593.24,38.7,-0.08832,8e-05,9.71804]
[1778216667971,32.44,79596.53,38.7,-0.08802,8e-05,9.69461]
[1778216673006,32.44,79599.23,38.7,-0.08776,8e-05,9.67131]
[1778216678041,32.44,79598.36,38.7,-0.08781,8e-05,9.67593]
[1778216683076,32.44,79595.12,38.7,-0.08806,8e-05,9.69601]
[1778216688112,32.43,79594.84,38.7,-0.08807,8e-05,9.69667]
[1778216695161,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216695773,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216695844,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216696304,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216696341,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216696458,32.43,79594.31,38.7,-0.0881,8e-05,9.69855]
[1778216696416,32.43,79619.82,38.7,-0.08604,8e-05,9.53205]
[1778216696854,32.43,79619.82,38.7,-0.08604,8e-05,9.53205]
[1778216697401,32.43,79647.03,38.7,-0.08389,8e-05,9.35593]
[1778216697670,32.43,79647.03,38.7,-0.08389,8e-05,9.35593]
[1778216698071,32.43,79647.03,38.7,-0.08389,8e-05,9.35593]
[1778216698907,32.43,79648.79,38.7,-0.08375,8e-05,9.34443]
[1778216699134,32.43,79648.79,38.7,-0.08375,8e-05,9.34443]
[1778216699773,32.43,79648.49,38.7,-0.08377,8e-05,9.34619]
[1778216700375,32.43,79648.49,38.7,-0.08377,8e-05,9.34619]
[1778216701305,32.43,79648.25,38.7,-0.08379,8e-05,9.34757]
[1778216701642,32.43,79646.88,38.7,-0.08389,8e-05,9.35622]
[1778216702367,32.43,79646.88,38.7,-0.08389,8e-05,9.35622]
[1778216703290,32.43,79644.5,38.7,-0.08408,8e-05,9.37138]
[1778216703872,32.43,79643.77,38.7,-0.08413,8e-05,9.37589]
[1778216704225,32.43,79643.68,38.7,-0.08413,8e-05,9.37628]
[1778216710128,32.42,79646.19,38.7,-0.08391,8e-05,9.35768]
[1778216710132,32.42,79646.19,38.7,-0.08391,8e-05,9.35768]
[1778216716350,32.42,79647.62,38.7,-0.08375,8e-05,9.34441]
[1778216716451,32.42,79645.62,38.7,-0.0839,8e-05,9.35672]
[1778216719733,32.41,79645.39,38.7,-0.08391,8e-05,9.35748]
[1778216719956,32.41,79645.39,38.7,-0.08391,8e-05,9.35748]
[1778216720338,32.41,79645.48,38.7,-0.0839,8e-05,9.35661]
[1778216720809,32.41,79645.48,38.7,-0.0839,8e-05,9.35661]
[1778216721345,32.41,79645.88,38.7,-0.08386,8e-05,9.35394]
[1778216723640,32.41,79645.88,38.7,-0.08387,8e-05,9.35465]
[1778216725057,32.41,79646.53,38.7,-0.08383,8e-05,9.35082]
[1778216725373,32.42,79646.79,38.7,-0.08381,8e-05,9.3495]
[1778216729818,32.42,79649.54,38.7,-0.08359,8e-05,9.33151]
[1778216730408,32.41,79650.49,38.7,-0.08352,8e-05,9.32534]
[1778216733429,32.42,79661.24,38.7,-0.08266,8e-05,9.25321]
[1778216733938,32.42,79661.24,38.7,-0.08266,8e-05,9.25321]
[1778216736301,32.42,79661.07,38.7,-0.08269,8e-05,9.25529]
[1778216740347,32.42,79661.49,38.7,-0.08268,8e-05,9.25464]
[1778216741800,32.42,79658.72,38.7,-0.08291,8e-05,9.2734]
[1778216744438,32.43,79659.34,38.7,-0.08287,8e-05,9.27041]
[1778216749541,32.43,79660.77,38.7,-0.08279,8e-05,9.26409]
[1778216754576,32.44,79664.35,38.7,-0.08255,8e-05,9.24418]
[1778216755677,32.44,79664.52,38.7,-0.08254,8e-05,9.24361]
[1778216756497,32.44,79664.52,38.7,-0.08254,8e-05,9.24361]
[1778216756590,32.44,79662.71,38.7,-0.08268,8e-05,9.25519]
[1778216761598,32.44,79656.5,38.7,-0.08317,8e-05,9.29557]
[1778216761626,32.44,79653.27,38.7,-0.08342,8e-05,9.31628]
[1778216762950,32.44,79653.27,38.7,-0.08342,8e-05,9.31628]
[1778216762963,32.44,79654.26,38.7,-0.08335,8e-05,9.31034]
[1778216763819,32.44,79654.26,38.7,-0.08335,8e-05,9.31034]
[1778216763867,32.44,79651.81,38.7,-0.08354,8e-05,9.32605]
[1778216764606,32.44,79651.81,38.7,-0.08354,8e-05,9.32605]
[1778216769193,32.44,79651.91,38.7,-0.08355,8e-05,9.32703]
[1778216774222,32.45,79644.22,38.7,-0.08418,8e-05,9.37833]
[1778216779397,32.45,79644.67,38.7,-0.08415,8e-05,9.37643]
[1778216779398,32.45,79644.67,38.7,-0.08415,8e-05,9.37643]
[1778216785795,32.45,79644.4,38.7,-0.08421,8e-05,9.38152]
[1778216790830,32.46,79643.75,38.7,-0.08429,8e-05,9.38736]
[1778216796221,32.46,79649.13,38.7,-0.08385,8e-05,9.34969]
[1778216799549,32.46,79647.74,38.7,-0.08397,8e-05,9.35974]
[1778216809963,32.47,79645.11,38.7,-0.08422,8e-05,9.38087]
[1778216814549,32.47,79645.0,38.7,-0.08425,8e-05,9.3826]
[1778216820034,32.48,79639.48,38.7,-0.0847,8e-05,9.42025]
[1778216824381,32.48,79638.94,38.7,-0.08476,8e-05,9.42447]
[1778216828697,32.48,79628.94,38.7,-0.08556,8e-05,9.48995]
[1778216834133,32.48,79626.97,38.7,-0.08572,8e-05,9.50325]
[1778216839168,32.48,79625.86,38.7,-0.08581,8e-05,9.51079]
[1778216844203,32.48,79621.67,38.7,-0.08615,8e-05,9.53814]
[1778216849238,32.48,79623.97,38.7,-0.08597,8e-05,9.52333]
[1778216851563,32.48,79623.97,38.7,-0.08597,8e-05,9.52333]
[1778216857294,32.48,79625.95,38.7,-0.08578,8e-05,9.50624]
[1778216862329,32.48,79628.77,38.7,-0.08555,8e-05,9.48821]
[1778216865847,32.48,79628.7,38.7,-0.08556,8e-05,9.48886]
[1778216869930,32.48,79626.82,38.7,-0.08571,8e-05,9.50123]
[1778216871732,32.48,79628.64,38.7,-0.08557,8e-05,9.48955]
[1778216874035,32.48,79628.93,38.7,-0.08555,8e-05,9.48779]
[1778216876095,32.48,79627.08,38.7,-0.0857,8e-05,9.49989]
[1778216878157,32.48,79627.91,38.7,-0.08563,8e-05,9.49461]
[1778216879687,32.48,79627.79,38.7,-0.08564,8e-05,9.49544]
[1778216885490,32.48,79627.97,38.7,-0.08563,8e-05,9.4946]
[1778216890528,32.48,79627.56,38.7,-0.08567,8e-05,9.49749]
[1778216900598,32.49,79628.46,38.7,-0.0856,8e-05,9.4921]
[1778216905633,32.49,79628.67,38.7,-0.08559,8e-05,9.49097]
[1778216906502,32.49,79628.67,38.7,-0.08559,8e-05,9.49097]
[1778216912682,32.49,79632.93,38.7,-0.08522,8e-05,9.45944]
[1778216921745,32.49,79633.56,38.7,-0.08518,8e-05,9.45624]
[1778216926781,32.49,79633.37,38.7,-0.0852,8e-05,9.45798]
[1778216932824,32.49,79633.57,38.7,-0.08519,8e-05,9.4573]
[1778216938565,32.49,79632.44,38.7,-0.08529,8e-05,9.46512]
[1778216944301,32.49,79634.87,38.7,-0.08511,8e-05,9.45007]
[1778216945990,32.49,79637.45,38.7,-0.0849,8e-05,9.43364]
[1778216951958,32.49,79634.5,38.7,-0.08515,8e-05,9.45348]
[1778216958000,32.5,79633.56,38.7,-0.08523,8e-05,9.46016]
[1778216964042,32.5,79633.29,38.7,-0.08526,8e-05,9.46248]
[1778216968015,32.5,79633.32,38.7,-0.08526,8e-05,9.46259]
[1778216973105,32.5,79642.56,38.7,-0.08451,8e-05,9.39954]
[1778216980154,32.5,79639.87,38.7,-0.08473,8e-05,9.41813]
[1778216983899,32.5,79637.88,38.7,-0.0849,8e-05,9.43145]
[1778216986056,32.5,79637.71,38.7,-0.08491,8e-05,9.43287]
[1778216991430,32.5,79632.77,38.7,-0.08531,8e-05,9.46554]
[1778216997275,32.51,79632.78,38.7,-0.08532,8e-05,9.46616]
[1778217000733,32.51,79632.98,38.7,-0.08531,8e-05,9.46505]
[1778217001329,32.51,79632.57,38.7,-0.08534,8e-05,9.46779]
[1778217001382,32.51,79632.57,38.7,-0.08534,8e-05,9.46779]
[1778217001655,32.51,79632.57,38.7,-0.08534,8e-05,9.46779]
[1778217001726,32.51,79632.57,38.7,-0.08534,8e-05,9.46779]
[1778217011600,32.51,79622.98,38.7,-0.0861,8e-05,9.52996]
[1778217017417,32.51,79624.94,38.7,-0.08595,8e-05,9.5172]
[1778217022452,32.51,79623.79,38.7,-0.08604,8e-05,9.52474]
[1778217028494,32.51,79627.13,38.7,-0.08577,8e-05,9.50319]
[1778217033651,32.51,79626.72,38.7,-0.08577,8e-05,9.50155]
[1778217039572,32.51,79622.97,38.7,-0.08608,8e-05,9.52614]
[1778217045614,32.51,79620.92,38.7,-0.08624,8e-05,9.53941]
[1778217051656,32.51,79621.41,38.7,-0.0862,8e-05,9.53619]
[1778217056145,32.51,79621.98,38.7,-0.08616,8e-05,9.53252]
[1778217061726,32.51,79621.37,38.7,-0.0862,8e-05,9.53652]
[1778217066761,32.51,79622.42,38.7,-0.08612,8e-05,9.52975]
[1778217071796,32.51,79622.74,38.7,-0.0861,8e-05,9.52773]
[1778217076831,32.51,79624.64,38.7,-0.08595,8e-05,9.51555]
[1778217081867,32.51,79620.46,38.7,-0.08628,8e-05,9.54267]
[1778217083053,32.51,79621.46,38.7,-0.0862,8e-05,9.53618]
[1778217088919,32.51,79620.49,38.7,-0.08628,8e-05,9.54244]
[1778217093954,32.51,79621.86,38.7,-0.08613,8e-05,9.52914]
[1778217096398,32.51,79622.43,38.7,-0.08609,8e-05,9.52547]
[1778217099427,32.51,79628.95,38.7,-0.08557,8e-05,9.48339]
[1778217102342,32.51,79636.02,38.7,-0.08502,8e-05,9.43806]
[1778217108053,32.51,79637.69,38.7,-0.0849,8e-05,9.42844]
[1778217113088,32.51,79635.02,38.7,-0.08512,8e-05,9.44652]
[1778217118124,32.51,79635.25,38.7,-0.08511,8e-05,9.44574]
[1778217123160,32.51,79636.7,38.7,-0.085,8e-05,9.4371]
[1778217129202,32.52,79636.4,38.7,-0.08504,8e-05,9.43992]
[1778217132054,32.52,79635.9,38.7,-0.08508,8e-05,9.44345]
[1778217133544,32.52,79634.88,38.7,-0.08516,8e-05,9.45017]
[1778217134838,32.52,79635.45,38.7,-0.08512,8e-05,9.44663]
[1778217140279,32.52,79637.07,38.7,-0.085,8e-05,9.43724]
[1778217145314,32.52,79634.86,38.7,-0.08519,8e-05,9.45219]
[1778217152363,32.52,79633.92,38.7,-0.08524,8e-05,9.45473]
[1778217153620,32.52,79633.92,38.7,-0.08524,8e-05,9.45473]
[1778217159412,32.52,79633.97,38.7,-0.08524,8e-05,9.45529]
[1778217164447,32.53,79640.38,38.7,-0.08475,8e-05,9.41472]
[1778217169483,32.53,79640.02,38.7,-0.08479,8e-05,9.41797]
[1778217176533,32.53,79639.57,38.7,-0.08484,8e-05,9.42204]
[1778217181567,32.53,79643.85,38.7,-0.08451,8e-05,9.39534]
[1778217187609,32.53,79644.95,38.7,-0.08444,8e-05,9.3896]
[1778217192644,32.54,79643.74,38.7,-0.08455,8e-05,9.39859]
[1778217198686,32.54,79648.01,38.7,-0.08423,8e-05,9.37269]
[1778217203721,32.54,79647.86,38.7,-0.08426,8e-05,9.37504]
[1778217209763,32.54,79647.94,38.7,-0.08427,8e-05,9.37603]
[1778217214798,32.55,79647.9,38.7,-0.08426,8e-05,9.37308]
[1778217219833,32.55,79647.4,38.7,-0.08431,8e-05,9.37745]
[1778217224868,32.55,79647.62,38.7,-0.08431,8e-05,9.37713]
[1778217229903,32.55,79654.56,38.7,-0.08378,8e-05,9.33374]
[1778217230928,32.55,79654.56,38.7,-0.08378,8e-05,9.33374]
[1778217236953,32.56,79653.88,38.7,-0.08385,8e-05,9.34013]
[1778217241988,32.56,79655.61,38.7,-0.08374,8e-05,9.33066]
[1778217247023,32.56,79656.53,38.7,-0.08369,8e-05,9.32644]
[1778217252058,32.57,79655.17,38.7,-0.08381,8e-05,9.33681]
[1778217257093,32.57,79654.02,38.7,-0.08392,8e-05,9.34583]
[1778217260857,32.57,79651.21,38.7,-0.08415,8e-05,9.36489]
[1778217261121,32.57,79649.04,38.7,-0.08433,8e-05,9.37917]
[1778217261669,32.57,79649.04,38.7,-0.08433,8e-05,9.37917]
[1778217262128,32.57,79650.16,38.7,-0.08424,8e-05,9.37186]
[1778217266056,32.57,79649.54,38.7,-0.08429,8e-05,9.37644]
[1778217271191,32.58,79642.48,38.7,-0.08484,8e-05,9.4197]
[1778217276896,32.58,79642.1,38.7,-0.08488,8e-05,9.42314]
[1778217282268,32.58,79637.6,38.7,-0.08526,8e-05,9.4538]
[1778217283794,32.58,79637.6,38.7,-0.08526,8e-05,9.4538]
[1778217291386,32.58,79635.58,38.7,-0.08543,8e-05,9.46802]
[1778217295095,32.59,79635.67,38.7,-0.08544,8e-05,9.46837]
[1778217300576,32.59,79632.34,38.7,-0.08571,8e-05,9.49083]
[1778217301393,32.59,79632.98,38.7,-0.08566,8e-05,9.48685]
[1778217301742,32.59,79632.98,38.7,-0.08566,8e-05,9.48685]
[1778217301935,32.59,79632.98,38.7,-0.08566,8e-05,9.48685]
[1778217302231,32.59,79631.99,38.7,-0.08574,8e-05,9.49338]
[1778217307447,32.59,79630.84,38.7,-0.08584,8e-05,9.50156]
[1778217312482,32.59,79623.87,38.7,-0.08641,8e-05,9.54717]
[1778217317517,32.59,79624.71,38.7,-0.08634,8e-05,9.54197]
[1778217322553,32.59,79625.53,38.7,-0.08628,8e-05,9.53689]
[1778217327588,32.59,79624.38,38.7,-0.08637,8e-05,9.54443]
[1778217333686,32.59,79625.4,38.7,-0.08626,8e-05,9.53342]
[1778217339672,32.59,79626.03,38.7,-0.08621,8e-05,9.52953]
[1778217340220,32.59,79626.03,38.7,-0.08621,8e-05,9.52953]
[1778217345714,32.59,79627.53,38.7,-0.08609,8e-05,9.51984]
[1778217350749,32.59,79627.68,38.7,-0.08608,8e-05,9.51893]
[1778217356791,32.59,79627.67,38.7,-0.08608,8e-05,9.51902]
[1778217358697,32.59,79628.27,38.7,-0.08603,8e-05,9.51514]
[1778217363840,32.59,79631.73,38.7,-0.08576,8e-05,9.49286]
[1778217364244,32.59,79631.73,38.7,-0.08576,8e-05,9.49286]
[1778217369883,32.59,79629.12,38.7,-0.08597,8e-05,9.50983]
[1778217373078,32.59,79628.45,38.7,-0.08602,8e-05,9.51415]
[1778217376166,32.59,79628.62,38.7,-0.086,8e-05,9.51298]
[1778217380032,32.59,79628.33,38.7,-0.08603,8e-05,9.51481]
[1778217380870,32.59,79629.52,38.7,-0.08593,8e-05,9.5071]
[1778217385995,32.59,79628.97,38.7,-0.08597,8e-05,9.51055]
[1778217388794,32.59,79628.19,38.7,-0.08604,8e-05,9.51558]
[1778217388795,32.59,79628.19,38.7,-0.08604,8e-05,9.51558]
[1778217388810,32.59,79628.19,38.7,-0.08604,8e-05,9.51558]
[1778217389167,32.59,79628.19,38.7,-0.08604,8e-05,9.51558]
[1778217389241,32.59,79628.19,38.7,-0.08604,8e-05,9.51558]
[1778217390200,32.59,79632.44,38.7,-0.0857,8e-05,9.48809]
[1778217390025,32.59,79639.75,38.7,-0.08512,8e-05,9.44101]
[1778217390830,32.59,79639.75,38.7,-0.08512,8e-05,9.44101]
[1778217391204,32.59,79639.75,38.7,-0.08512,8e-05,9.44101]
[1778217392039,32.59,79640.62,38.7,-0.08501,8e-05,9.43022]
[1778217392644,32.59,79640.62,38.7,-0.08501,8e-05,9.43022]
[1778217399088,32.59,79643.43,38.7,-0.0848,8e-05,9.41307]
[1778217404123,32.59,79641.95,38.7,-0.08492,8e-05,9.4232]
[1778217405712,32.59,79642.26,38.7,-0.0849,8e-05,9.42133]
[1778217407845,32.59,79648.39,38.7,-0.08442,8e-05,9.38223]
[1778217409799,32.59,79647.82,38.7,-0.08447,8e-05,9.38624]
[1778217410397,32.59,79647.82,38.7,-0.08447,8e-05,9.38642]
[1778217410405,32.59,79647.82,38.7,-0.08447,8e-05,9.38642]
[1778217411172,32.6,79650.03,38.7,-0.0843,8e-05,9.37241]
[1778217413612,32.59,79650.69,38.7,-0.08424,8e-05,9.36759]
[1778217413880,32.59,79650.69,38.7,-0.08424,8e-05,9.36759]
[1778217414194,32.59,79650.86,38.7,-0.08423,8e-05,9.36622]
[1778217419230,32.59,79653.29,38.7,-0.08402,8e-05,9.34952]
[1778217423177,32.59,79653.5,38.7,-0.084,8e-05,9.34755]
[1778217423260,32.59,79653.16,38.7,-0.08402,8e-05,9.34951]
[1778217425980,32.59,79659.58,38.7,-0.08353,8e-05,9.3089]
[1778217431317,32.59,79657.83,38.7,-0.08369,8e-05,9.32191]
[1778217436352,32.6,79656.18,38.7,-0.08383,8e-05,9.33386]
[1778217442994,32.6,79656.49,38.7,-0.08382,8e-05,9.3332]
[1778217448437,32.6,79656.08,38.7,-0.08388,8e-05,9.33797]
[1778217453472,32.61,79655.11,38.7,-0.08394,8e-05,9.34111]
[1778217462535,32.61,79655.49,38.7,-0.08394,8e-05,9.34127]
[1778217467570,32.61,79655.15,38.7,-0.08398,8e-05,9.34499]
[1778217472606,32.62,79655.89,38.7,-0.08395,8e-05,9.34198]
[1778217477640,32.62,79657.35,38.7,-0.08385,8e-05,9.33439]
[1778217484689,32.62,79656.71,38.7,-0.08393,8e-05,9.341]
[1778217489726,32.63,79656.74,38.7,-0.08395,8e-05,9.34262]
[1778217495769,32.63,79655.85,38.7,-0.08405,8e-05,9.35044]
[1778217501811,32.64,79656.05,38.7,-0.08406,8e-05,9.35125]
[1778217506846,32.64,79654.99,38.7,-0.08416,8e-05,9.35973]
[1778217511881,32.64,79651.28,38.7,-0.08443,8e-05,9.38062]
[1778217512397,32.64,79651.28,38.7,-0.08443,8e-05,9.38062]
[1778217516945,32.64,79650.55,38.7,-0.0845,8e-05,9.38628]
[1778217523129,32.65,79650.79,38.7,-0.0845,8e-05,9.38605]
[1778217529000,32.65,79650.04,38.7,-0.08458,8e-05,9.39227]
[1778217534035,32.65,79649.43,38.7,-0.08463,8e-05,9.39712]
[1778217540077,32.65,79648.25,38.7,-0.08474,8e-05,9.40573]
[1778217547126,32.65,79648.92,38.7,-0.0847,8e-05,9.40254]
[1778217553168,32.66,79649.52,38.7,-0.08466,8e-05,9.3996]
[1778217560217,32.66,79649.33,38.7,-0.08469,8e-05,9.4019]
[1778217565252,32.66,79646.76,38.7,-0.0849,8e-05,9.41909]
[1778217571294,32.66,79646.88,38.7,-0.08487,8e-05,9.41465]
[1778217576330,32.66,79647.62,38.7,-0.08482,8e-05,9.41057]
[1778217576929,32.66,79647.62,38.7,-0.08482,8e-05,9.41057]
[1778217577336,32.66,79634.06,38.7,-0.08589,8e-05,9.49787]
[1778217580357,32.66,79621.32,38.7,-0.0869,8e-05,9.58002]
[1778217582135,32.66,79622.45,38.7,-0.08681,8e-05,9.5726]
[1778217587406,32.66,79623.14,38.7,-0.08675,8e-05,9.56739]
[1778217592442,32.66,79621.85,38.7,-0.08684,8e-05,9.57511]
[1778217594069,32.66,79622.17,38.7,-0.08681,8e-05,9.57291]
[1778217596603,32.66,79609.88,38.7,-0.0878,8e-05,9.65212]
[1778217598203,32.66,79609.32,38.7,-0.08784,8e-05,9.65553]
[1778217598219,32.66,79609.32,38.7,-0.08784,8e-05,9.65553]
[1778217601948,32.66,79600.3,38.7,-0.08855,8e-05,9.71299]
[1778217602199,32.66,79600.3,38.7,-0.08855,8e-05,9.71299]
[1778217602236,32.66,79600.3,38.7,-0.08855,8e-05,9.71299]
[1778217602684,32.66,79600.36,38.7,-0.08855,8e-05,9.71225]
[1778217608558,32.65,79600.64,38.7,-0.08849,8e-05,9.70802]
[1778217613593,32.65,79597.66,38.7,-0.08871,8e-05,9.72569]
[1778217618628,32.64,79597.94,38.7,-0.08867,8e-05,9.72204]
[1778217623663,32.64,79597.66,38.7,-0.08867,8e-05,9.72207]
[1778217628701,32.64,79597.93,38.7,-0.08863,8e-05,9.71856]
[1778217632356,32.64,79600.22,38.7,-0.08843,8e-05,9.70298]
[1778217632973,32.64,79600.62,38.7,-0.08836,8e-05,9.6956]
[1778217639292,32.63,79606.84,38.7,-0.08784,8e-05,9.65347]
[1778217647834,32.63,79607.01,38.7,-0.08779,8e-05,9.64979]
[1778217652870,32.63,79604.21,38.7,-0.088,8e-05,9.66665]
[1778217657905,32.62,79602.48,38.7,-0.08812,8e-05,9.6763]
[1778217661590,32.62,79602.88,38.7,-0.08808,8e-05,9.67276]
[1778217666986,32.62,79601.64,38.7,-0.08816,8e-05,9.67894]
[1778217672023,32.61,79600.95,38.7,-0.08819,8e-05,9.68175]
[1778217677060,32.61,79598.88,38.7,-0.08834,8e-05,9.69342]
[1778217683102,32.61,79598.38,38.7,-0.08835,8e-05,9.69442]
[1778217688137,32.6,79597.86,38.7,-0.08837,8e-05,9.69593]
[1778217696193,32.6,79596.9,38.7,-0.08838,8e-05,9.69473]
[1778217710291,32.59,79597.2,38.7,-0.08829,8e-05,9.68755]
[1778217715326,32.58,79597.27,38.7,-0.08826,8e-05,9.68521]
[1778217720361,32.58,79597.8,38.7,-0.08819,8e-05,9.67991]
[1778217724573,32.58,79600.65,38.7,-0.08795,8e-05,9.66025]
[1778217725963,32.58,79610.89,38.7,-0.08712,8e-05,9.5931]
[1778217729635,32.58,79610.29,38.7,-0.08715,8e-05,9.59607]
[1778217735466,32.57,79610.58,38.7,-0.08711,8e-05,9.59262]
[1778217740501,32.57,79607.68,38.7,-0.08733,8e-05,9.61002]
[1778217745536,32.57,79607.28,38.7,-0.08734,8e-05,9.61112]
[1778217750572,32.56,79608.87,38.7,-0.08719,8e-05,9.59931]
[1778217755608,32.56,79608.97,38.7,-0.08713,8e-05,9.5928]
[1778217760643,32.56,79608.88,38.7,-0.08712,8e-05,9.59199]
[1778217766579,32.56,79608.8,38.7,-0.08712,8e-05,9.59195]
[1778217771720,32.55,79607.82,38.7,-0.08717,8e-05,9.59546]
[1778217776755,32.55,79608.37,38.7,-0.08711,8e-05,9.59046]
[1778217781790,32.55,79608.35,38.7,-0.08709,8e-05,9.5892]
[1778217786825,32.54,79608.41,38.7,-0.08707,8e-05,9.58742]
[1778217791860,32.54,79607.61,38.7,-0.08712,8e-05,9.59123]
[1778217797916,32.54,79607.48,38.7,-0.08711,8e-05,9.59096]
[1778217798017,32.54,79605.91,38.7,-0.08723,8e-05,9.6006]
[1778217804168,32.54,79610.01,38.7,-0.08688,8e-05,9.57246]
[1778217812000,32.53,79611.37,38.7,-0.08671,8e-05,9.55691]
[1778217817037,32.53,79612.07,38.7,-0.08664,8e-05,9.55109]
[1778217823079,32.53,79612.19,38.7,-0.08661,8e-05,9.54879]
[1778217828114,32.52,79612.38,38.7,-0.08658,8e-05,9.54629]
[1778217833149,32.52,79612.07,38.7,-0.08659,8e-05,9.54703]
[1778217839191,32.52,79611.97,38.7,-0.08658,8e-05,9.54617]
[1778217844226,32.52,79606.65,38.7,-0.08699,8e-05,9.57935]
[1778217849261,32.51,79606.8,38.7,-0.08696,8e-05,9.5769]
[1778217854296,32.51,79605.83,38.7,-0.08702,8e-05,9.58175]
[1778217859331,32.51,79606.51,38.7,-0.08695,8e-05,9.57591]
[1778217864366,32.51,79607.45,38.7,-0.08686,8e-05,9.56841]
[1778217870408,32.5,79606.53,38.7,-0.08691,8e-05,9.57279]
[1778217876452,32.5,79605.97,38.7,-0.0869,8e-05,9.57039]
[1778217881487,32.5,79608.88,38.7,-0.08665,8e-05,9.55025]
[1778217886570,32.5,79608.49,38.7,-0.08667,8e-05,9.55161]
[1778217892565,32.49,79609.34,38.7,-0.08659,8e-05,9.5447]
[1778217897601,32.49,79609.36,38.7,-0.08657,8e-05,9.54346]
[1778217902726,32.49,79608.84,38.7,-0.0866,8e-05,9.54595]
[1778217908678,32.49,79607.57,38.7,-0.08668,8e-05,9.55257]
[1778217913713,32.48,79606.53,38.7,-0.08675,8e-05,9.55819]
[1778217918748,32.48,79605.84,38.7,-0.0868,8e-05,9.56148]
[1778217923783,32.48,79605.97,38.7,-0.08677,8e-05,9.55943]
[1778217928818,32.48,79611.56,38.7,-0.08631,8e-05,9.52201]
[1778217934518,32.48,79612.47,38.7,-0.08619,8e-05,9.51079]
[1778217939895,32.47,79621.82,38.7,-0.08544,8e-05,9.44962]
[1778217944930,32.47,79623.28,38.7,-0.08532,8e-05,9.43999]
[1778217950217,32.47,79623.07,38.7,-0.08533,8e-05,9.4413]
[1778217956009,32.47,79620.98,38.7,-0.0855,8e-05,9.45471]
[1778217961042,32.47,79618.11,38.7,-0.08573,8e-05,9.47325]
[1778217966077,32.47,79619.9,38.7,-0.08559,8e-05,9.46175]
[1778217972120,32.47,79621.37,38.7,-0.08547,8e-05,9.45244]
[1778217977155,32.47,79621.37,38.7,-0.08547,8e-05,9.45273]
[1778217982190,32.48,79620.01,38.7,-0.08559,8e-05,9.46185]
[1778217987225,32.48,79620.83,38.7,-0.08553,8e-05,9.45687]
[1778217995281,32.48,79621.12,38.7,-0.08548,8e-05,9.45123]
[1778218001323,32.48,79620.68,38.7,-0.08552,8e-05,9.45464]
[1778218007365,32.48,79620.25,38.7,-0.08556,8e-05,9.45802]
[1778218012400,32.48,79621.47,38.7,-0.08547,8e-05,9.45064]
[1778218016428,32.48,79633.58,38.7,-0.08452,8e-05,9.37304]
[1778218021463,32.48,79631.3,38.7,-0.08471,8e-05,9.38888]
[1778218026464,32.49,79632.49,38.7,-0.08463,8e-05,9.3823]
[1778218031533,32.49,79630.59,38.7,-0.08479,8e-05,9.39564]
[1778218036568,32.49,79632.02,38.7,-0.08469,8e-05,9.38745]
[1778218041603,32.49,79631.57,38.7,-0.08474,8e-05,9.39136]
[1778218046640,32.49,79629.66,38.7,-0.0849,8e-05,9.40466]
[1778218051674,32.49,79619.13,38.7,-0.08571,8e-05,9.46878]
[1778218056709,32.49,79618.74,38.7,-0.08574,8e-05,9.47153]
[1778218061748,32.49,79618.36,38.7,-0.08578,8e-05,9.47416]
[1778218066779,32.5,79617.28,38.7,-0.08586,8e-05,9.48126]
[1778218071814,32.5,79615.7,38.7,-0.08599,8e-05,9.49152]
[1778218076850,32.49,79610.36,38.7,-0.08641,8e-05,9.52586]
[1778218081885,32.49,79609.65,38.7,-0.08647,8e-05,9.53013]
[1778218086920,32.49,79608.03,38.7,-0.08659,8e-05,9.54027]
[1778218092962,32.49,79607.45,38.7,-0.08663,8e-05,9.54353]
[1778218099004,32.49,79604.83,38.7,-0.08684,8e-05,9.55997]
[1778218104249,32.49,79605.58,38.7,-0.08677,8e-05,9.55499]
[1778218110082,32.49,79608.23,38.7,-0.08655,8e-05,9.53683]
[1778218115118,32.49,79607.01,38.7,-0.08661,8e-05,9.53999]
[1778218120152,32.49,79607.69,38.7,-0.08655,8e-05,9.53525]
[1778218126194,32.49,79607.84,38.7,-0.08653,8e-05,9.53392]
[1778218133243,32.49,79607.79,38.7,-0.08653,8e-05,9.53382]
[1778218138278,32.49,79607.3,38.7,-0.08657,8e-05,9.53668]
[1778218143314,32.49,79607.87,38.7,-0.08652,8e-05,9.53266]
[1778218148655,32.48,79609.74,38.7,-0.08637,8e-05,9.52029]
[1778218152378,32.48,79622.66,38.7,-0.08533,8e-05,9.43661]
[1778218157413,32.49,79625.51,38.7,-0.08511,8e-05,9.41867]
[1778218162933,32.49,79625.64,38.7,-0.08511,8e-05,9.41828]
[1778218168492,32.49,79630.49,38.7,-0.08474,8e-05,9.38803]
[1778218173527,32.49,79627.44,38.7,-0.08495,8e-05,9.40405]
[1778218178562,32.49,79627.53,38.7,-0.08496,8e-05,9.40422]
[1778218183597,32.49,79628.82,38.7,-0.08486,8e-05,9.39666]
[1778218188632,32.49,79628.46,38.7,-0.0849,8e-05,9.3998]
[1778218193667,32.5,79625.54,38.7,-0.08514,8e-05,9.41942]
[1778218199709,32.5,79621.25,38.7,-0.08549,8e-05,9.44778]
[1778218204744,32.5,79622.16,38.7,-0.08542,8e-05,9.44237]
[1778218209779,32.5,79622.87,38.7,-0.08537,8e-05,9.43826]
[1778218214814,32.5,79633.11,38.7,-0.08457,8e-05,9.37287]
[1778218219849,32.5,79634.43,38.7,-0.08448,8e-05,9.36543]
[1778218224884,32.5,79635.81,38.7,-0.08438,8e-05,9.35759]
[1778218229006,32.51,79660.19,38.7,-0.08249,8e-05,9.20218]
[1778218230761,32.51,79666.44,38.7,-0.08201,8e-05,9.16279]
[1778218230904,32.51,79666.44,38.7,-0.08201,8e-05,9.16279]
[1778218230927,32.51,79665.17,38.7,-0.08212,8e-05,9.1714]
[1778218231798,32.51,79665.17,38.7,-0.08212,8e-05,9.1714]
[1778218232607,32.51,79665.9,38.7,-0.08203,8e-05,9.16238]
[1778218232941,32.51,79662.39,38.7,-0.08229,8e-05,9.18436]
[1778218237979,32.51,79660.58,38.7,-0.08244,8e-05,9.19626]
[1778218238713,32.51,79660.58,38.7,-0.08244,8e-05,9.19626]
[1778218243679,32.51,79661.62,38.7,-0.08238,8e-05,9.19163]
[1778218245243,32.51,79669.86,38.7,-0.08175,8e-05,9.13975]
[1778218248960,32.51,79670.46,38.7,-0.08172,8e-05,9.13727]
[1778218249291,32.52,79675.74,38.7,-0.08132,8e-05,9.10431]
[1778218250065,32.52,79686.12,38.7,-0.08054,8e-05,9.0387]
[1778218250385,32.52,79686.12,38.7,-0.08054,8e-05,9.0387]
[1778218252037,32.52,79684.19,38.7,-0.08068,8e-05,9.05065]
[1778218252745,32.52,79683.35,38.7,-0.08075,8e-05,9.05622]
[1778218253396,32.52,79683.56,38.7,-0.08073,8e-05,9.0547]
[1778218253543,32.52,79683.56,38.7,-0.08073,8e-05,9.0547]
[1778218254094,32.52,79683.72,38.7,-0.08072,8e-05,9.05391]
[1778218254439,32.52,79683.72,38.7,-0.08072,8e-05,9.05391]
[1778218255101,32.52,79688.6,38.7,-0.08035,8e-05,9.02332]
[1778218260136,32.52,79691.07,38.7,-0.08016,8e-05,9.00705]
[1778218261829,32.52,79690.75,38.7,-0.08018,8e-05,9.00897]
[1778218263507,32.51,79691.83,38.7,-0.08009,8e-05,9.00191]
[1778218263703,32.51,79691.83,38.7,-0.08009,8e-05,9.00191]
[1778218263747,32.51,79691.83,38.7,-0.08009,8e-05,9.00178]
[1778218266653,32.52,79691.86,38.7,-0.0801,8e-05,9.00235]
[1778218267507,32.52,79686.23,38.7,-0.08053,8e-05,9.03831]
[1778218272498,32.52,79679.99,38.7,-0.08102,8e-05,9.07939]
[1778218273387,32.52,79680.68,38.7,-0.08098,8e-05,9.07555]
[1778218276388,32.52,79680.38,38.7,-0.08101,8e-05,9.07841]
[1778218282290,32.53,79680.29,38.7,-0.08107,8e-05,9.08372]
[1778218287325,32.54,79678.17,38.7,-0.08128,8e-05,9.10066]
[1778218289374,32.54,79678.07,38.7,-0.08129,8e-05,9.10198]
[1778218294306,32.54,79675.56,38.7,-0.08147,8e-05,9.11526]
[1778218299409,32.55,79671.19,38.7,-0.08185,8e-05,9.14658]
[1778218304444,32.56,79671.37,38.7,-0.08187,8e-05,9.14865]
[1778218309479,32.56,79665.07,38.7,-0.0824,8e-05,9.19185]
[1778218311098,32.56,79665.07,38.7,-0.0824,8e-05,9.19185]
[1778218312754,32.56,79666.04,38.7,-0.08233,8e-05,9.18647]
[1778218314163,32.56,79665.5,38.7,-0.08238,8e-05,9.19009]
[1778218314882,32.56,79665.5,38.7,-0.08238,8e-05,9.1907]
[1778218317933,32.57,79652.64,38.7,-0.08341,8e-05,9.27515]
[1778218323577,32.57,79651.08,38.7,-0.08356,8e-05,9.28785]
[1778218328612,32.58,79650.93,38.7,-0.0836,8e-05,9.29105]
[1778218334654,32.58,79648.01,38.7,-0.08386,8e-05,9.3122]
[1778218339691,32.59,79641.75,38.7,-0.08437,8e-05,9.35418]
[1778218344726,32.59,79648.71,38.7,-0.08385,8e-05,9.3113]
[1778218349763,32.59,79661.58,38.7,-0.08287,8e-05,9.23115]
[1778218354798,32.6,79666.72,38.7,-0.08247,8e-05,9.1967]
[1778218359833,32.6,79669.44,38.7,-0.08229,8e-05,9.18214]
[1778218364868,32.61,79669.56,38.7,-0.08232,8e-05,9.18417]
[1778218369903,32.61,79672.97,38.7,-0.08209,8e-05,9.1653]
[1778218374938,32.62,79671.07,38.7,-0.08227,8e-05,9.18016]
[1778218379973,32.62,79671.08,38.7,-0.0823,8e-05,9.18279]
[1778218385008,32.63,79673.62,38.7,-0.08213,8e-05,9.16932]
[1778218391050,32.63,79671.72,38.7,-0.08232,8e-05,9.18456]
[1778218396086,32.64,79677.01,38.7,-0.08194,8e-05,9.15359]
[1778218401120,32.64,79676.25,38.7,-0.08203,8e-05,9.16119]
[1778218406156,32.65,79677.25,38.7,-0.08199,8e-05,9.15764]
[1778218411191,32.66,79678.21,38.7,-0.08192,8e-05,9.14992]
[1778218416227,32.66,79676.2,38.7,-0.0821,8e-05,9.16539]
[1778218421262,32.67,79675.32,38.7,-0.0822,8e-05,9.17362]
[1778218426304,32.67,79669.91,38.7,-0.08265,8e-05,9.21057]
[1778218431339,32.67,79671.69,38.7,-0.08254,8e-05,9.20165]
[1778218437136,32.68,79672.01,38.7,-0.08254,8e-05,9.20156]
[1778218442416,32.69,79679.72,38.7,-0.082,8e-05,9.15702]
[1778218447451,32.69,79680.75,38.7,-0.08195,8e-05,9.15327]
[1778218452486,32.7,79680.18,38.7,-0.08203,8e-05,9.15956]
[1778218457521,32.7,79680.33,38.7,-0.08205,8e-05,9.16124]
[1778218462562,32.71,79679.85,38.7,-0.08212,8e-05,9.16688]
[1778218467597,32.71,79680.1,38.7,-0.08213,8e-05,9.16784]
[1778218472632,32.72,79681.68,38.7,-0.082,8e-05,9.15593]
[1778218478674,32.72,79683.76,38.7,-0.08188,8e-05,9.14599]
[1778218483709,32.73,79684.83,38.7,-0.08183,8e-05,9.14194]
[1778218488744,32.73,79686.01,38.7,-0.08177,8e-05,9.13715]
[1778218493779,32.74,79683.74,38.7,-0.08198,8e-05,9.15418]
[1778218498814,32.74,79683.75,38.7,-0.08201,8e-05,9.15664]
[1778218504292,32.75,79691.24,38.7,-0.08146,8e-05,9.11142]
[1778218506711,32.75,79690.79,38.7,-0.08151,8e-05,9.11601]
[1778218511906,32.75,79689.7,38.7,-0.08161,8e-05,9.12411]
[1778218516941,32.75,79689.18,38.7,-0.08166,8e-05,9.12804]
[1778218521976,32.75,79683.42,38.7,-0.08211,8e-05,9.16495]
[1778218527011,32.75,79675.76,38.7,-0.0827,8e-05,9.21366]
[1778218533119,32.75,79676.95,38.7,-0.08257,8e-05,9.20181]
[1778218533837,32.75,79676.95,38.7,-0.08257,8e-05,9.20188]
[1778218539095,32.76,79678.66,38.7,-0.08247,8e-05,9.19348]
[1778218544130,32.76,79678.94,38.7,-0.08248,8e-05,9.1941]
[1778218549165,32.77,79673.68,38.7,-0.08291,8e-05,9.22974]
[1778218554200,32.77,79675.73,38.7,-0.08278,8e-05,9.21898]
[1778218559235,32.78,79675.96,38.7,-0.08279,8e-05,9.21981]
[1778218564273,32.78,79672.97,38.7,-0.08305,8e-05,9.24105]
[1778218569308,32.78,79674.06,38.7,-0.08299,8e-05,9.2363]
[1778218569544,32.78,79674.06,38.7,-0.08299,8e-05,9.2363]
[1778218570156,32.78,79674.06,38.7,-0.08299,8e-05,9.2363]
[1778218575163,32.79,79678.64,38.7,-0.08266,8e-05,9.2096]
[1778218584413,32.8,79676.48,38.7,-0.08288,8e-05,9.228]
[1778218589448,32.8,79675.06,38.7,-0.08302,8e-05,9.23931]
[1778218594483,32.81,79675.34,38.7,-0.08299,8e-05,9.23541]
[1778218600525,32.81,79676.58,38.7,-0.08293,8e-05,9.23031]
[1778218605560,32.82,79687.45,38.7,-0.08213,8e-05,9.16403]
[1778218611338,32.82,79693.69,38.7,-0.08168,8e-05,9.12751]
[1778218616640,32.83,79695.15,38.7,-0.08162,8e-05,9.12251]
[1778218621675,32.83,79696.56,38.7,-0.08155,8e-05,9.11652]
[1778218625869,32.84,79699.1,38.7,-0.08138,8e-05,9.1023]
[1778218625870,32.84,79699.1,38.7,-0.08138,8e-05,9.10289]
[1778218632752,32.84,79699.42,38.7,-0.08137,8e-05,9.10156]
[1778218637787,32.84,79698.38,38.7,-0.08145,8e-05,9.10854]
[1778218642822,32.84,79697.86,38.7,-0.08149,8e-05,9.11217]
[1778218647857,32.84,79699.02,38.7,-0.08141,8e-05,9.10522]
[1778218653541,32.84,79699.02,38.7,-0.08138,8e-05,9.10111]
[1778218660288,32.84,79698.93,38.7,-0.08139,8e-05,9.10217]
[1778218665983,32.85,79701.6,38.7,-0.0812,8e-05,9.08593]
[1778218670194,32.85,79700.98,38.7,-0.08125,8e-05,9.09006]
[1778218676053,32.84,79699.97,38.7,-0.0813,8e-05,9.09443]
[1778218681088,32.84,79699.6,38.7,-0.08131,8e-05,9.095]
[1778218682000,32.84,79699.6,38.7,-0.08131,8e-05,9.095]
[1778218684257,32.84,79699.17,38.7,-0.08134,8e-05,9.09742]
[1778218691158,32.83,79698.4,38.7,-0.08137,8e-05,9.0998]
[1778218695505,32.83,79698.0,38.7,-0.08139,8e-05,9.1016]
[1778218695996,32.83,79698.0,38.7,-0.08138,8e-05,9.10088]
[1778218696193,32.83,79691.94,38.7,-0.08184,8e-05,9.13867]
[1778218697294,32.83,79691.94,38.7,-0.08184,8e-05,9.13867]
[1778218703242,32.84,79689.24,38.7,-0.08207,8e-05,9.1585]
[1778218708277,32.84,79690.99,38.7,-0.08197,8e-05,9.14965]
[1778218713312,32.84,79693.1,38.7,-0.0818,8e-05,9.13408]
[1778218718347,32.85,79693.87,38.7,-0.08176,8e-05,9.13142]
[1778218723407,32.85,79694.99,38.7,-0.0817,8e-05,9.12607]
[1778218729803,32.86,79695.0,38.7,-0.08173,8e-05,9.12851]
[1778218732113,32.86,79695.67,38.7,-0.08169,8e-05,9.12552]
[1778218732446,32.86,79699.26,38.7,-0.08142,8e-05,9.10335]
[1778218738490,32.86,79700.42,38.7,-0.08133,8e-05,9.09583]
[1778218743526,32.86,79700.81,38.7,-0.0813,8e-05,9.0932]
[1778218748561,32.86,79699.64,38.7,-0.08139,8e-05,9.10038]
[1778218753597,32.86,79700.29,38.7,-0.08134,8e-05,9.09607]
[1778218758632,32.86,79702.15,38.7,-0.08119,8e-05,9.08419]
[1778218758663,32.86,79702.15,38.7,-0.08119,8e-05,9.08419]
[1778218764674,32.86,79701.35,38.7,-0.08125,8e-05,9.08906]
[1778218769709,32.86,79702.1,38.7,-0.08119,8e-05,9.08419]
[1778218774744,32.86,79703.29,38.7,-0.08107,8e-05,9.0722]
[1778218781793,32.86,79704.29,38.7,-0.08099,8e-05,9.06585]
[1778218787334,32.86,79705.6,38.7,-0.08089,8e-05,9.05759]
[1778218792870,32.86,79706.36,38.7,-0.08083,8e-05,9.05284]
[1778218797905,32.86,79705.39,38.7,-0.08091,8e-05,9.05892]
[1778218803377,32.86,79706.11,38.7,-0.08085,8e-05,9.05436]
[1778218808982,32.85,79704.34,38.7,-0.08098,8e-05,9.06499]
[1778218814019,32.85,79705.86,38.7,-0.08086,8e-05,9.05506]
[1778218820062,32.85,79704.36,38.7,-0.08097,8e-05,9.06395]
[1778218827111,32.85,79704.17,38.7,-0.08097,8e-05,9.06449]
[1778218832146,32.85,79705.19,38.7,-0.08086,8e-05,9.05327]
[1778218841209,32.85,79704.32,38.7,-0.08092,8e-05,9.05813]
[1778218846244,32.85,79705.84,38.7,-0.0808,8e-05,9.04829]
[1778218852288,32.85,79706.49,38.7,-0.08075,8e-05,9.0439]
[1778218857323,32.85,79705.46,38.7,-0.08082,8e-05,9.0501]
[1778218862358,32.85,79705.36,38.7,-0.08082,8e-05,9.05044]
[1778218866954,32.85,79706.31,38.7,-0.08075,8e-05,9.0443]
[1778218868535,32.85,79709.88,38.7,-0.08048,8e-05,9.0219]
[1778218873899,32.84,79716.26,38.7,-0.07998,7e-05,8.98008]
[1778218878967,32.84,79717.92,38.7,-0.07985,7e-05,8.96884]
[1778218882754,32.84,79730.7,38.7,-0.07887,7e-05,8.88764]
[1778218883492,32.84,79730.7,38.7,-0.07887,7e-05,8.88764]
[1778218888540,32.84,79727.67,38.7,-0.07909,7e-05,8.90545]
[1778218893575,32.83,79717.74,38.7,-0.07978,7e-05,8.96171]
[1778218900625,32.83,79717.07,38.7,-0.07981,7e-05,8.96398]
[1778218904110,32.83,79713.32,38.7,-0.08008,8e-05,8.98661]
[1778218909688,32.83,79710.53,38.7,-0.08027,8e-05,9.00219]
[1778218914821,32.82,79710.82,38.7,-0.08023,8e-05,8.9989]
[1778218914822,32.82,79710.82,38.7,-0.08023,8e-05,8.9989]
[1778218924793,32.82,79714.91,38.7,-0.07989,7e-05,8.97056]
[1778218929828,32.82,79716.39,38.7,-0.07976,7e-05,8.96021]
[1778218934863,32.81,79716.96,38.7,-0.07971,7e-05,8.95566]
[1778218939898,32.81,79716.21,38.7,-0.07975,7e-05,8.95936]
[1778218940852,32.81,79716.21,38.7,-0.07975,7e-05,8.95936]
[1778218941910,32.81,79715.64,38.7,-0.07979,7e-05,8.96273]
[1778218947954,32.81,79716.74,38.7,-0.07969,7e-05,8.95427]
[1778218951465,32.81,79722.19,38.7,-0.07928,7e-05,8.91988]
[1778218956058,32.81,79728.81,38.7,-0.07875,7e-05,8.87379]
[1778218962342,32.81,79728.88,38.7,-0.07874,7e-05,8.87298]
[1778218966051,32.81,79730.71,38.7,-0.0786,7e-05,8.86137]
[1778218971118,32.81,79732.23,38.7,-0.07849,7e-05,8.85175]
[1778218976153,32.81,79732.45,38.7,-0.07847,7e-05,8.85028]
[1778218981188,32.81,79731.62,38.7,-0.07853,7e-05,8.85537]
[1778218986223,32.81,79732.15,38.7,-0.07849,7e-05,8.85205]
[1778218991258,32.81,79733.31,38.7,-0.07841,7e-05,8.84489]
[1778218996293,32.81,79732.85,38.7,-0.07844,7e-05,8.84779]
[1778219001329,32.81,79733.09,38.7,-0.07842,7e-05,8.84633]
[1778219006363,32.81,79733.03,38.7,-0.07843,7e-05,8.84675]
[1778219011398,32.81,79733.92,38.7,-0.07833,7e-05,8.83694]
[1778219019454,32.81,79732.97,38.7,-0.0784,7e-05,8.84301]
[1778219024489,32.81,79735.52,38.7,-0.07821,7e-05,8.82735]
[1778219027449,32.81,79738.87,38.7,-0.07797,7e-05,8.80668]
[1778219032545,32.81,79738.88,38.7,-0.07797,7e-05,8.80702]
[1778219039598,32.81,79738.2,38.7,-0.07803,7e-05,8.81178]
[1778219044633,32.81,79733.57,38.7,-0.07837,7e-05,8.84082]
[1778219049668,32.81,79738.56,38.7,-0.07801,7e-05,8.81019]
[1778219052402,32.81,79739.23,38.7,-0.07796,7e-05,8.80625]
[1778219057724,32.81,79739.25,38.7,-0.07797,7e-05,8.80677]
[1778219062760,32.81,79739.12,38.7,-0.07799,7e-05,8.80812]
[1778219067795,32.81,79739.55,38.7,-0.07796,7e-05,8.80602]
[1778219072830,32.81,79739.89,38.7,-0.07791,7e-05,8.80014]
[1778219077865,32.82,79740.81,38.7,-0.07785,7e-05,8.79509]
[1778219078265,32.82,79740.81,38.7,-0.07785,7e-05,8.79509]
[1778219083907,32.82,79740.51,38.7,-0.07788,7e-05,8.79775]
[1778219088943,32.82,79740.0,38.7,-0.07793,7e-05,8.80158]
[1778219093977,32.82,79738.4,38.7,-0.07805,7e-05,8.81211]
[1778219099013,32.82,79738.34,38.7,-0.07806,7e-05,8.813]
[1778219103431,32.82,79738.38,38.7,-0.07806,7e-05,8.81297]
[1778219103542,32.82,79738.38,38.7,-0.07806,7e-05,8.81297]
[1778219104365,32.82,79738.38,38.7,-0.07806,7e-05,8.81329]
[1778219110092,32.82,79740.18,38.7,-0.07794,7e-05,8.80284]
[1778219115127,32.82,79740.64,38.7,-0.07791,7e-05,8.8006]
[1778219120162,32.83,79741.53,38.7,-0.07786,7e-05,8.79585]
[1778219125197,32.83,79752.62,38.7,-0.07705,7e-05,8.72802]
[1778219127043,32.83,79763.47,38.7,-0.07627,7e-05,8.66151]
[1778219127563,32.83,79763.47,38.7,-0.07627,7e-05,8.66151]
[1778219128260,32.83,79764.44,38.7,-0.0762,7e-05,8.6559]
[1778219134260,32.83,79764.38,38.7,-0.0762,7e-05,8.65432]
[1778219140306,32.84,79764.7,38.7,-0.0762,7e-05,8.65437]
[1778219145338,32.84,79765.49,38.7,-0.07616,7e-05,8.65119]
[1778219146888,32.84,79765.49,38.7,-0.07616,7e-05,8.65119]
[1778219151757,32.84,79766.4,38.7,-0.07612,7e-05,8.6473]
[1778219155877,32.84,79767.63,38.7,-0.07604,7e-05,8.64116]
[1778219159436,32.85,79751.16,38.7,-0.07726,7e-05,8.74394]
[1778219162011,32.85,79749.17,38.7,-0.0774,7e-05,8.75641]
[1778219162908,32.85,79749.26,38.7,-0.0774,7e-05,8.75603]
[1778219167945,32.85,79750.35,38.7,-0.07733,7e-05,8.75024]
[1778219173140,32.85,79750.56,38.7,-0.07733,7e-05,8.75017]
[1778219179579,32.86,79752.05,38.7,-0.07724,7e-05,8.74249]
[1778219185621,32.86,79754.19,38.7,-0.0771,7e-05,8.73063]
[1778219187254,32.86,79755.17,38.7,-0.07703,7e-05,8.72484]
[1778219187941,32.86,79755.17,38.7,-0.07703,7e-05,8.72484]
[1778219192783,32.86,79762.24,38.7,-0.0765,7e-05,8.67841]
[1778219194971,32.86,79762.4,38.7,-0.07649,7e-05,8.67774]
[1778219196951,32.86,79763.67,38.7,-0.07641,7e-05,8.67088]
[1778219202744,32.87,79764.96,38.7,-0.07634,7e-05,8.66521]
[1778219203298,32.87,79764.96,38.7,-0.07634,7e-05,8.66521]
[1778219204215,32.87,79765.04,38.7,-0.07634,7e-05,8.66504]
[1778219205328,32.87,79764.94,38.7,-0.07635,7e-05,8.66598]
[1778219210800,32.87,79765.71,38.7,-0.07632,7e-05,8.6632]
[1778219211510,32.87,79765.71,38.7,-0.07632,7e-05,8.6632]
[1778219214642,32.87,79765.56,38.7,-0.07634,7e-05,8.66509]
[1778219217698,32.88,79763.61,38.7,-0.07649,7e-05,8.67801]
[1778219222884,32.88,79753.95,38.7,-0.07721,7e-05,8.73901]
[1778219227919,32.88,79748.04,38.7,-0.07765,7e-05,8.77637]
[1778219232954,32.88,79745.94,38.7,-0.07782,7e-05,8.79004]
[1778219237989,32.88,79741.6,38.7,-0.07814,7e-05,8.81739]
[1778219238773,32.88,79741.6,38.7,-0.07814,7e-05,8.81739]
[1778219238812,32.88,79741.6,38.7,-0.07814,7e-05,8.81739]
[1778219239069,32.88,79741.6,38.7,-0.07814,7e-05,8.81739]
[1778219239108,32.88,79724.55,38.7,-0.0794,7e-05,8.92325]
[1778219239502,32.88,79724.55,38.7,-0.0794,7e-05,8.92325]
[1778219240725,32.88,79715.36,38.7,-0.08009,7e-05,8.98045]
[1778219243359,32.88,79714.06,38.7,-0.08018,8e-05,8.98801]
[1778219244567,32.88,79713.17,38.7,-0.08025,8e-05,8.99337]
[1778219245041,32.88,79712.85,38.7,-0.08027,8e-05,8.99517]
[1778219247635,32.88,79713.86,38.7,-0.0802,8e-05,8.98943]
[1778219248071,32.88,79679.32,38.7,-0.08283,8e-05,9.2067]
[1778219248205,32.88,79679.32,38.7,-0.08283,8e-05,9.2067]
[1778219248208,32.88,79679.32,38.7,-0.08283,8e-05,9.2067]
[1778219248723,32.88,79679.32,38.7,-0.08283,8e-05,9.2067]
[1778219249071,32.88,79669.16,38.7,-0.08361,8e-05,9.27123]
[1778219249715,32.88,79669.16,38.7,-0.08361,8e-05,9.27123]
[1778219250556,32.88,79672.84,38.7,-0.08333,8e-05,9.2477]
[1778219250775,32.88,79672.84,38.7,-0.08333,8e-05,9.2477]
[1778219251499,32.88,79674.78,38.7,-0.08314,8e-05,9.23082]
[1778219252421,32.88,79675.01,38.7,-0.08312,8e-05,9.2292]
[1778219252477,32.88,79675.01,38.7,-0.08312,8e-05,9.2292]
[1778219253010,32.88,79675.01,38.7,-0.08312,8e-05,9.2292]
[1778219257337,32.88,79663.74,38.7,-0.08396,8e-05,9.29788]
[1778219258851,32.88,79664.22,38.7,-0.08391,8e-05,9.29418]
[1778219259141,32.87,79661.46,38.7,-0.08412,8e-05,9.31105]
[1778219262390,32.87,79656.6,38.7,-0.08449,8e-05,9.34136]
[1778219268206,32.87,79657.15,38.7,-0.08446,8e-05,9.33857]
[1778219273241,32.88,79657.09,38.7,-0.08448,8e-05,9.33999]
[1778219278276,32.88,79656.66,38.7,-0.08452,8e-05,9.34387]
[1778219283312,32.88,79653.76,38.7,-0.08476,8e-05,9.36335]
[1778219286408,32.88,79656.89,38.7,-0.08452,8e-05,9.34393]
[1778219286615,32.88,79657.3,38.7,-0.08449,8e-05,9.34152]
[1778219287837,32.88,79657.3,38.7,-0.08449,8e-05,9.34152]
[1778219287895,32.88,79660.98,38.7,-0.0842,8e-05,9.31784]
[1778219289901,32.88,79666.25,38.7,-0.0838,8e-05,9.28462]
[1778219289990,32.88,79671.86,38.7,-0.08337,8e-05,9.24935]
[1778219295821,32.88,79676.84,38.7,-0.08297,8e-05,9.21727]
[1778219301448,32.88,79676.8,38.7,-0.08297,8e-05,9.21685]
[1778219302262,32.88,79676.8,38.7,-0.08297,8e-05,9.21685]
[1778219302455,32.88,79676.73,38.7,-0.08297,8e-05,9.21718]
[1778219307954,32.88,79677.94,38.7,-0.08289,8e-05,9.21067]
[1778219313532,32.89,79678.68,38.7,-0.08284,8e-05,9.2046]
[1778219318567,32.89,79678.12,38.7,-0.0829,8e-05,9.21002]
[1778219323602,32.9,79677.95,38.7,-0.08294,8e-05,9.21293]
[1778219328638,32.9,79678.69,38.7,-0.08291,8e-05,9.21012]
[1778219334242,32.9,79678.51,38.7,-0.08294,8e-05,9.21272]
[1778219340722,32.91,79674.11,38.7,-0.08331,8e-05,9.24334]
[1778219345759,32.91,79676.31,38.7,-0.08316,8e-05,9.23094]
[1778219350795,32.91,79674.28,38.7,-0.08333,8e-05,9.24543]
[1778219353852,32.91,79674.82,38.7,-0.0833,8e-05,9.24267]
[1778219357893,32.91,79677.14,38.7,-0.08312,8e-05,9.2281]
[1778219363893,32.92,79677.63,38.7,-0.08311,8e-05,9.2272]
[1778219366615,32.92,79676.96,38.7,-0.08317,8e-05,9.23182]
[1778219371949,32.92,79676.78,38.7,-0.08315,8e-05,9.2291]
[1778219374599,32.92,79678.08,38.7,-0.08305,8e-05,9.22083]
[1778219380006,32.92,79678.72,38.7,-0.08303,8e-05,9.21883]
[1778219385041,32.93,79680.12,38.7,-0.08295,8e-05,9.21211]
[1778219390076,32.93,79680.2,38.7,-0.08296,8e-05,9.2137]
[1778219396118,32.94,79679.26,38.7,-0.08307,8e-05,9.22207]
[1778219401153,32.94,79691.6,38.7,-0.08214,8e-05,9.14637]
[1778219403244,32.94,79694.14,38.7,-0.08196,8e-05,9.13092]
[1778219403282,32.94,79694.21,38.7,-0.08196,8e-05,9.13102]
[1778219405975,32.94,79690.91,38.7,-0.08221,8e-05,9.15184]
[1778219406809,32.94,79689.45,38.7,-0.08232,8e-05,9.16103]
[1778219407553,32.94,79687.57,38.7,-0.08246,8e-05,9.17244]
[1778219409144,32.94,79686.94,38.7,-0.0825,8e-05,9.17596]
[1778219409878,32.94,79687.46,38.7,-0.08246,8e-05,9.17223]
[1778219410700,32.94,79687.46,38.7,-0.08245,8e-05,9.17178]
[1778219411225,32.94,79686.53,38.7,-0.08252,8e-05,9.17718]
[1778219416260,32.94,79686.12,38.7,-0.08255,8e-05,9.17977]
[1778219416884,32.94,79686.12,38.7,-0.08255,8e-05,9.17977]
[1778219422302,32.94,79688.46,38.7,-0.0824,8e-05,9.16718]
[1778219427337,32.95,79688.71,38.7,-0.0824,8e-05,9.16771]
[1778219432372,32.95,79690.61,38.7,-0.08225,8e-05,9.15344]
[1778219433567,32.95,79690.61,38.7,-0.08225,8e-05,9.15344]
[1778219433575,32.95,79690.61,38.7,-0.08225,8e-05,9.15344]
[1778219434320,32.95,79690.61,38.7,-0.08225,8e-05,9.15344]
[1778219433701,32.95,79693.37,38.7,-0.08205,8e-05,9.13696]
[1778219436589,32.95,79698.46,38.7,-0.08165,8e-05,9.10421]
[1778219438803,32.95,79696.45,38.7,-0.0818,8e-05,9.11644]
[1778219442400,32.95,79696.06,38.7,-0.08181,8e-05,9.11731]
[1778219442444,32.95,79695.74,38.7,-0.08183,8e-05,9.11893]
[1778219447445,32.95,79697.22,38.7,-0.08172,8e-05,9.10961]
[1778219453046,32.95,79697.24,38.7,-0.08172,8e-05,9.10996]
[1778219458556,32.95,79697.28,38.7,-0.08172,8e-05,9.11029]
[1778219460284,32.95,79697.28,38.7,-0.08172,8e-05,9.11029]
[1778219466612,32.95,79693.46,38.7,-0.08206,8e-05,9.13766]
[1778219469241,32.96,79693.36,38.7,-0.08207,8e-05,9.13874]
[1778219472448,32.96,79691.31,38.7,-0.08223,8e-05,9.15212]
[1778219474783,32.96,79691.7,38.7,-0.0822,8e-05,9.14969]
[1778219475491,32.96,79691.62,38.7,-0.08222,8e-05,9.15106]
[1778219480710,32.96,79692.43,38.7,-0.08218,8e-05,9.14817]
[1778219486091,32.96,79691.46,38.7,-0.08227,8e-05,9.15557]
[1778219492795,32.97,79691.24,38.7,-0.0823,8e-05,9.15634]
[1778219497830,32.98,79691.08,38.7,-0.08234,8e-05,9.15946]
[1778219503146,32.98,79691.42,38.7,-0.08233,8e-05,9.159]
[1778219508294,32.98,79691.47,38.7,-0.08235,8e-05,9.16078]
[1778219513942,32.99,79691.46,38.7,-0.08239,8e-05,9.16375]
[1778219518977,32.99,79691.32,38.7,-0.08242,8e-05,9.1667]
[1778219524020,33.0,79694.83,38.7,-0.08218,8e-05,9.1467]
[1778219529054,33.0,79694.47,38.7,-0.08223,8e-05,9.15121]
[1778219534089,33.0,79695.34,38.7,-0.08219,8e-05,9.14792]
[1778219539124,33.01,79694.0,38.7,-0.08232,8e-05,9.15848]
[1778219542312,33.01,79692.77,38.7,-0.08243,8e-05,9.16704]
[1778219542935,33.01,79691.73,38.7,-0.08251,8e-05,9.17399]
[1778219546934,33.01,79692.83,38.7,-0.08244,8e-05,9.16825]
[1778219549216,33.01,79692.12,38.7,-0.0825,8e-05,9.1731]
[1778219555236,33.02,79689.56,38.7,-0.08269,8e-05,9.18703]
[1778219560274,33.02,79689.96,38.7,-0.08268,8e-05,9.1864]
[1778219565317,33.03,79689.8,38.7,-0.08271,8e-05,9.18919]
[1778219570353,33.03,79689.9,38.7,-0.08273,8e-05,9.19028]
[1778219575388,33.03,79691.06,38.7,-0.08266,8e-05,9.1847]
[1778219577940,33.03,79686.43,38.7,-0.08302,8e-05,9.2145]
[1778219578778,33.03,79684.98,38.7,-0.08313,8e-05,9.22392]
[1778219584451,33.04,79685.7,38.7,-0.08309,8e-05,9.22061]
[1778219589486,33.04,79683.72,38.7,-0.08326,8e-05,9.2345]
[1778219594521,33.04,79683.65,38.7,-0.08328,8e-05,9.23626]
[1778219599837,33.04,79683.58,38.7,-0.0833,8e-05,9.23778]
[1778219601352,33.04,79683.58,38.7,-0.08331,8e-05,9.23831]
[1778219606233,33.04,79684.21,38.7,-0.08326,8e-05,9.23417]
[1778219611889,33.05,79672.34,38.7,-0.08419,8e-05,9.31006]
[1778219617684,33.05,79670.44,38.7,-0.08431,8e-05,9.31884]
[1778219623726,33.05,79667.74,38.7,-0.08454,8e-05,9.337]
[1778219628761,33.05,79668.2,38.7,-0.08451,8e-05,9.33505]
[1778219633797,33.05,79664.1,38.7,-0.08484,8e-05,9.36196]
[1778219638832,33.06,79663.54,38.7,-0.0849,8e-05,9.36646]
[1778219644054,33.06,79671.55,38.7,-0.08429,8e-05,9.31659]
[1778219649909,33.06,79669.89,38.7,-0.08444,8e-05,9.32919]
[1778219655570,33.06,79668.5,38.7,-0.08456,8e-05,9.33906]
[1778219656323,33.06,79667.9,38.7,-0.08461,8e-05,9.34312]
[1778219657143,33.06,79668.76,38.7,-0.08455,8e-05,9.33794]
[1778219663000,33.06,79671.81,38.7,-0.0843,8e-05,9.31814]
[1778219663608,33.06,79671.81,38.7,-0.0843,8e-05,9.31814]
[1778219669043,33.07,79672.34,38.7,-0.08428,8e-05,9.31621]
[1778219674078,33.07,79670.71,38.7,-0.08439,8e-05,9.32362]
[1778219681127,33.07,79671.23,38.7,-0.08438,8e-05,9.32246]
[1778219687169,33.08,79671.06,38.7,-0.08441,8e-05,9.32532]
[1778219692204,33.08,79670.71,38.7,-0.08446,8e-05,9.32898]
[1778219696542,33.08,79668.82,38.7,-0.08461,8e-05,9.34178]
[1778219702274,33.08,79670.58,38.7,-0.08447,8e-05,9.33005]
[1778219702704,33.08,79670.58,38.7,-0.08447,8e-05,9.33005]
[1778219708805,33.08,79668.54,38.7,-0.08464,8e-05,9.34425]
[1778219714358,33.08,79669.2,38.7,-0.08459,8e-05,9.33964]
[1778219716224,33.08,79669.36,38.7,-0.08457,8e-05,9.33849]
[1778219721407,33.08,79668.74,38.7,-0.08464,8e-05,9.34369]
[1778219723749,33.08,79667.77,38.7,-0.08472,8e-05,9.35037]
[1778219730470,33.08,79667.39,38.7,-0.08474,8e-05,9.35219]
[1778219735505,33.08,79667.99,38.7,-0.08465,8e-05,9.34327]
[1778219737779,33.08,79667.99,38.7,-0.08465,8e-05,9.34314]
[1778219743561,33.08,79667.22,38.7,-0.08472,8e-05,9.34921]
[1778219748596,33.09,79666.82,38.7,-0.08477,8e-05,9.35314]
[1778219753631,33.09,79667.29,38.7,-0.08475,8e-05,9.35156]
[1778219757850,33.09,79667.37,38.7,-0.08476,8e-05,9.35216]
[1778219763701,33.09,79667.08,38.7,-0.08478,8e-05,9.35359]
[1778219769744,33.09,79667.09,38.7,-0.08477,8e-05,9.35272]
[1778219774766,33.09,79667.54,38.7,-0.08473,8e-05,9.34947]
[1778219780773,33.09,79661.66,38.7,-0.08517,8e-05,9.38578]
[1778219782649,33.09,79661.6,38.7,-0.08518,8e-05,9.386]
[1778219785647,33.09,79661.89,38.7,-0.08515,8e-05,9.38403]
[1778219786444,33.09,79657.29,38.7,-0.08552,8e-05,9.41368]
[1778219791459,33.09,79656.52,38.7,-0.08558,8e-05,9.419]
[1778219797089,33.09,79655.6,38.7,-0.08563,8e-05,9.42138]
[1778219802976,33.09,79645.37,38.7,-0.08645,8e-05,9.48723]
[1778219808063,33.09,79646.3,38.7,-0.08638,8e-05,9.48162]
[1778219814055,33.09,79645.36,38.7,-0.08646,8e-05,9.4881]
[1778219818110,33.09,79650.15,38.7,-0.08608,8e-05,9.4578]
[1778219823118,33.09,79652.9,38.7,-0.08585,8e-05,9.43882]
[1778219828153,33.09,79651.73,38.7,-0.08592,8e-05,9.4447]
[1778219835202,33.08,79652.0,38.7,-0.08588,8e-05,9.44089]
[1778219840237,33.08,79651.86,38.7,-0.08587,8e-05,9.44034]
[1778219845273,33.08,79651.15,38.7,-0.08591,8e-05,9.44343]
[1778219850308,33.08,79650.89,38.7,-0.08591,8e-05,9.44368]
[1778219856350,33.07,79652.36,38.7,-0.08574,8e-05,9.42825]
[1778219861385,33.07,79651.88,38.7,-0.08576,8e-05,9.43008]
[1778219869441,33.07,79651.12,38.7,-0.0858,8e-05,9.43294]
[1778219876490,33.06,79650.94,38.7,-0.08579,8e-05,9.43242]
[1778219881525,33.06,79645.49,38.7,-0.08621,8e-05,9.46592]
[1778219886534,33.06,79643.01,38.7,-0.08639,8e-05,9.48014]
[1778219891595,33.05,79642.06,38.7,-0.08644,8e-05,9.4845]
[1778219896633,33.05,79637.04,38.7,-0.08682,8e-05,9.51479]
[1778219901809,33.05,79634.39,38.7,-0.08701,8e-05,9.53008]
[1778219908686,33.04,79628.25,38.7,-0.08746,8e-05,9.56622]
[1778219910050,33.04,79627.69,38.7,-0.08749,8e-05,9.56883]
[1778219911873,33.04,79627.61,38.7,-0.08749,8e-05,9.56885]
[1778219917827,33.03,79626.87,38.7,-0.08747,8e-05,9.56562]
[1778219920854,33.03,79625.61,38.7,-0.08755,8e-05,9.57216]
[1778219925883,33.03,79618.32,38.7,-0.08813,8e-05,9.61815]
[1778219932932,33.03,79617.81,38.7,-0.08815,8e-05,9.62008]
[1778219937967,33.02,79617.77,38.7,-0.08815,8e-05,9.61939]
[1778219943002,33.02,79617.04,38.7,-0.08819,8e-05,9.62315]
[1778219948037,33.02,79615.91,38.7,-0.08827,8e-05,9.62947]
[1778219949923,33.02,79616.26,38.7,-0.08824,8e-05,9.62683]
[1778219953000,33.02,79616.54,38.7,-0.08821,8e-05,9.62425]
[1778219958513,33.01,79607.56,38.7,-0.08891,8e-05,9.6799]
[1778219963677,33.01,79607.22,38.7,-0.08892,8e-05,9.68072]
[1778219973551,33.01,79607.57,38.7,-0.08887,8e-05,9.67675]
[1778219979256,33.0,79609.75,38.7,-0.08862,8e-05,9.65506]
[1778219984291,33.0,79611.0,38.7,-0.0885,8e-05,9.64565]
[1778219989326,33.0,79610.05,38.7,-0.08856,8e-05,9.65039]
[1778219996375,32.99,79609.4,38.7,-0.08859,8e-05,9.65254]
[1778220000664,32.99,79595.99,38.7,-0.08966,8e-05,9.73787]
[1778220005465,32.99,79575.67,38.7,-0.0913,8e-05,9.86753]
[1778220010479,32.98,79565.92,38.7,-0.09207,8e-05,9.92768]
[1778220015514,32.97,79565.76,38.7,-0.09204,8e-05,9.92512]
[1778220019939,32.95,79554.49,38.7,-0.09286,8e-05,9.98946]
[1778220025064,32.93,79545.27,38.7,-0.09349,8e-05,10.03802]
[1778220030173,32.89,79546.85,38.7,-0.09311,8e-05,10.00815]
[1778220030737,32.89,79546.85,38.8,-0.09311,8e-05,10.00815]
[1778220030793,32.89,79543.79,38.8,-0.09336,8e-05,10.02745]
[1778220035816,32.88,79542.79,38.8,-0.09336,8e-05,10.02545]
[1778220036764,32.88,79542.79,38.8,-0.09336,8e-05,10.02545]
[1778220037254,32.88,79532.29,38.8,-0.09424,9e-05,10.09377]
[1778220037944,32.87,79515.45,38.8,-0.09556,9e-05,10.19612]
[1778220038948,32.87,79515.45,38.8,-0.09556,9e-05,10.19612]
[1778220039102,32.85,79511.19,38.8,-0.0958,9e-05,10.21397]
[1778220039785,32.83,79513.46,38.8,-0.09547,9e-05,10.18834]
[1778220042392,32.8,79508.45,38.8,-0.09575,9e-05,10.20992]
[1778220042775,32.8,79508.45,38.8,-0.09575,9e-05,10.20992]
[1778220043010,32.79,79507.09,38.8,-0.09579,9e-05,10.21288]
[1778220045358,32.77,79500.86,38.8,-0.09617,9e-05,10.24173]
[1778220048123,32.73,79489.02,38.8,-0.09695,9e-05,10.30098]
[1778220048137,32.73,79489.02,38.8,-0.09695,9e-05,10.30098]
[1778220048539,32.73,79489.02,38.8,-0.09695,9e-05,10.30098]
[1778220048957,32.73,79489.02,38.8,-0.09695,9e-05,10.30098]
[1778220049173,32.72,79479.3,38.8,-0.0977,9e-05,10.35874]
[1778220049203,32.72,79479.3,38.8,-0.0977,9e-05,10.35874]
[1778220049354,32.72,79479.3,38.8,-0.0977,9e-05,10.35874]
[1778220049474,32.72,79479.3,38.8,-0.0977,9e-05,10.35874]
[1778220049749,32.72,79479.3,38.8,-0.0977,9e-05,10.35874]
[1778220049764,32.7,79467.37,38.8,-0.09865,9e-05,10.43073]
[1778220051690,32.7,79465.29,38.8,-0.09883,9e-05,10.44419]
[1778220051896,32.7,79465.29,38.8,-0.09883,9e-05,10.44419]
[1778220057818,32.69,79461.67,38.8,-0.0991,9e-05,10.46446]
[1778220062855,32.69,79468.16,38.8,-0.09849,9e-05,10.41811]
[1778220067890,32.68,79457.64,38.8,-0.09939,9e-05,10.4862]
[1778220072926,32.65,79462.12,38.8,-0.09881,9e-05,10.44223]
[1778220077961,32.61,79471.46,38.8,-0.09767,9e-05,10.355]
[1778220081048,32.59,79463.16,38.8,-0.09826,9e-05,10.39976]
[1778220082935,32.58,79462.78,38.8,-0.09823,9e-05,10.3976]
[1778220087774,32.53,79452.65,38.8,-0.09884,9e-05,10.4434]
[1778220088612,32.53,79452.65,38.8,-0.09878,9e-05,10.43876]
[1778220094074,32.47,79449.15,38.8,-0.09866,9e-05,10.42746]
[1778220099111,32.43,79448.77,38.8,-0.09847,9e-05,10.41212]
[1778220104146,32.43,79458.58,38.8,-0.09757,9e-05,10.34376]
[1778220109181,32.43,79461.99,38.8,-0.09725,9e-05,10.31923]
[1778220114216,32.42,79462.61,38.8,-0.09717,9e-05,10.31338]
[1778220119252,32.42,79464.48,38.8,-0.09699,9e-05,10.29936]
[1778220122007,32.42,79464.62,38.8,-0.09697,9e-05,10.29814]
[1778220124994,32.42,79472.97,38.8,-0.09623,9e-05,10.24137]
[1778220126552,32.42,79471.36,38.8,-0.09636,9e-05,10.25158]
[1778220127669,32.42,79473.07,38.8,-0.09621,9e-05,10.23984]
[1778220129544,32.42,79487.88,38.8,-0.09492,9e-05,10.13999]
[1778220129642,32.42,79487.88,38.8,-0.09492,9e-05,10.13999]
[1778220131927,32.42,79489.95,38.8,-0.09473,9e-05,10.12598]
[1778220132630,32.42,79490.02,38.8,-0.09473,9e-05,10.12545]
[1778220132701,32.42,79490.13,38.8,-0.09472,9e-05,10.12466]
[1778220138031,32.41,79490.21,38.8,-0.09468,9e-05,10.12214]
[1778220139535,32.41,79487.6,38.8,-0.0949,9e-05,10.13864]
[1778220142936,32.41,79487.99,38.8,-0.09485,9e-05,10.13448]
[1778220142992,32.41,79487.64,38.8,-0.09487,9e-05,10.13632]
[1778220148456,32.41,79489.0,38.8,-0.09475,9e-05,10.12678]
[1778220153491,32.41,79488.37,38.8,-0.09476,9e-05,10.12614]
[1778220159533,32.4,79489.17,38.8,-0.09469,9e-05,10.12041]
[1778220164568,32.4,79493.29,38.8,-0.09433,9e-05,10.09261]
[1778220169603,32.4,79489.87,38.8,-0.09462,9e-05,10.11543]
[1778220174638,32.4,79487.43,38.8,-0.09483,9e-05,10.1315]
[1778220179673,32.4,79488.23,38.8,-0.09476,9e-05,10.12603]
[1778220184709,32.4,79490.45,38.8,-0.09457,9e-05,10.11124]
[1778220189744,32.4,79489.62,38.8,-0.09464,9e-05,10.11706]
[1778220194779,32.4,79491.06,38.8,-0.09452,9e-05,10.10777]
[1778220199814,32.41,79487.68,38.8,-0.09482,9e-05,10.13079]
[1778220200143,32.41,79487.68,38.8,-0.09482,9e-05,10.13079]
[1778220201079,32.41,79487.68,38.8,-0.09482,9e-05,10.13079]
[1778220202460,32.41,79482.41,38.8,-0.09528,9e-05,10.16628]
[1778220204045,32.41,79481.74,38.8,-0.09534,9e-05,10.1708]
[1778220207326,32.41,79479.47,38.8,-0.09554,9e-05,10.18605]
[1778220207859,32.41,79479.47,38.8,-0.09554,9e-05,10.18605]
[1778220211614,32.41,79485.77,38.8,-0.09499,9e-05,10.14391]
[1778220214919,32.41,79498.86,38.8,-0.09383,9e-05,10.05209]
[1778220216182,32.41,79502.16,38.8,-0.09354,9e-05,10.03025]
[1778220221968,32.41,79504.14,38.8,-0.09339,9e-05,10.01845]
[1778220227003,32.41,79507.68,38.8,-0.0931,9e-05,9.99598]
[1778220232042,32.41,79507.91,38.8,-0.0931,9e-05,9.99566]
[1778220237078,32.42,79508.14,38.8,-0.09309,9e-05,9.99522]
[1778220242113,32.42,79510.38,38.8,-0.09292,9e-05,9.98143]
[1778220247148,32.42,79510.12,38.8,-0.09295,9e-05,9.98427]
[1778220252183,32.42,79510.44,38.8,-0.09294,9e-05,9.98321]
[1778220257218,32.42,79510.97,38.8,-0.09291,9e-05,9.98074]
[1778220258362,32.42,79510.97,38.8,-0.09291,9e-05,9.98074]
[1778220259551,32.43,79510.63,38.8,-0.09294,9e-05,9.98343]
[1778220259694,32.43,79510.63,38.8,-0.09294,9e-05,9.98343]
[1778220259788,32.43,79510.63,38.8,-0.09294,9e-05,9.98343]
[1778220259960,32.43,79510.63,38.8,-0.09294,9e-05,9.98343]
[1778220260146,32.43,79510.63,38.8,-0.09294,9e-05,9.98343]
[1778220260156,32.43,79510.81,38.8,-0.09293,9e-05,9.98244]
[1778220260965,32.43,79525.53,38.8,-0.09167,8e-05,9.88439]
[1778220262406,32.43,79534.51,38.8,-0.09092,8e-05,9.82483]
[1778220264137,32.43,79534.24,38.8,-0.09094,8e-05,9.82661]
[1778220268293,32.43,79532.47,38.8,-0.09109,8e-05,9.83832]
[1778220268339,32.43,79532.47,38.8,-0.09109,8e-05,9.83832]
[1778220272746,32.43,79534.04,38.8,-0.09092,8e-05,9.82332]
[1778220278932,32.43,79537.33,38.8,-0.09064,8e-05,9.80168]
[1778220278988,32.43,79537.33,38.8,-0.09064,8e-05,9.80168]
[1778220279031,32.43,79537.26,38.8,-0.09065,8e-05,9.80221]
[1778220283047,32.43,79537.17,38.8,-0.09067,8e-05,9.80375]
[1778220283148,32.43,79537.22,38.8,-0.09068,8e-05,9.80436]
[1778220285647,32.43,79537.96,38.8,-0.09062,8e-05,9.79952]
[1778220291405,32.43,79536.13,38.8,-0.09077,8e-05,9.81165]
[1778220291620,32.43,79536.13,38.8,-0.09077,8e-05,9.81165]
[1778220297479,32.43,79526.85,38.8,-0.09155,8e-05,9.87291]
[1778220297753,32.43,79526.85,38.8,-0.09155,8e-05,9.87291]
[1778220297849,32.43,79527.62,38.8,-0.09148,8e-05,9.86771]
[1778220298840,32.43,79527.62,38.8,-0.09148,8e-05,9.86771]
[1778220299333,32.43,79526.55,38.8,-0.09157,8e-05,9.87476]
[1778220304952,32.43,79528.73,38.8,-0.09138,8e-05,9.86001]
[1778220306486,32.43,79530.86,38.8,-0.0912,8e-05,9.84584]
[1778220311906,32.43,79523.93,38.8,-0.09179,8e-05,9.89143]
[1778220312009,32.43,79524.78,38.8,-0.09171,8e-05,9.8857]
[1778220317647,32.42,79524.4,38.8,-0.0917,8e-05,9.88507]
[1778220322682,32.42,79524.25,38.8,-0.09169,8e-05,9.88347]
[1778220325850,32.41,79526.84,38.8,-0.09145,8e-05,9.86525]
[1778220331780,32.41,79525.88,38.8,-0.0915,8e-05,9.86864]
[1778220334545,32.41,79516.75,38.8,-0.09221,9e-05,9.92308]
[1778220335214,32.41,79516.75,38.8,-0.09221,9e-05,9.92308]
[1778220335084,32.4,79508.1,38.8,-0.09294,9e-05,9.98007]
[1778220336051,32.4,79508.1,38.8,-0.09294,9e-05,9.98007]
[1778220340061,32.4,79497.94,38.8,-0.0938,9e-05,10.04694]
[1778220344314,32.4,79487.35,38.8,-0.0947,9e-05,10.11583]
[1778220344329,32.4,79487.35,38.8,-0.0947,9e-05,10.11583]
[1778220344946,32.4,79487.35,38.8,-0.0947,9e-05,10.11583]
[1778220344970,32.4,79478.47,38.8,-0.09547,9e-05,10.17539]
[1778220346652,32.4,79478.76,38.8,-0.09544,9e-05,10.17332]
[1778220348930,32.4,79477.99,38.8,-0.0955,9e-05,10.17822]
[1778220348932,32.4,79477.99,38.8,-0.0955,9e-05,10.17822]
[1778220351386,32.4,79476.23,38.8,-0.09565,9e-05,10.18963]
[1778220351872,32.4,79476.23,38.8,-0.09565,9e-05,10.18963]
[1778220356923,32.4,79478.49,38.8,-0.09544,9e-05,10.17354]
[1778220361958,32.39,79484.16,38.8,-0.09494,9e-05,10.13483]
[1778220366993,32.39,79484.85,38.8,-0.09488,9e-05,10.12978]
[1778220372028,32.39,79484.2,38.8,-0.09493,9e-05,10.13361]
[1778220377588,32.39,79482.8,38.8,-0.09504,9e-05,10.14252]
[1778220379228,32.39,79488.91,38.8,-0.09451,9e-05,10.10127]
[1778220380305,32.39,79491.51,38.8,-0.09428,9e-05,10.08378]
[1778220386511,32.39,79495.43,38.8,-0.09394,9e-05,10.05714]
[1778220387210,32.39,79495.43,38.8,-0.09394,9e-05,10.05714]
[1778220393178,32.39,79496.08,38.8,-0.09384,9e-05,10.04816]
[1778220398213,32.39,79498.41,38.8,-0.09364,9e-05,10.03254]
[1778220398482,32.39,79498.41,38.8,-0.09364,9e-05,10.03254]
[1778220399220,32.39,79510.27,38.8,-0.09263,9e-05,9.95344]
[1778220402600,32.39,79510.75,38.8,-0.09259,9e-05,9.95069]
[1778220408172,32.39,79507.63,38.8,-0.09287,9e-05,9.97224]
[1778220413319,32.39,79508.3,38.8,-0.09282,9e-05,9.96862]
[1778220418354,32.4,79509.8,38.8,-0.0927,9e-05,9.95941]
[1778220419315,32.4,79509.8,38.8,-0.0927,9e-05,9.95941]
[1778220421149,32.4,79510.6,38.8,-0.09264,9e-05,9.95445]
[1778220422920,32.4,79510.12,38.8,-0.09268,9e-05,9.95783]
[1778220423212,32.4,79510.12,38.8,-0.09268,9e-05,9.95783]
[1778220428425,32.4,79515.21,38.8,-0.09227,9e-05,9.92549]
[1778220433460,32.4,79514.78,38.8,-0.09232,9e-05,9.92959]
[1778220435371,32.4,79514.78,38.8,-0.09232,9e-05,9.92959]
[1778220435377,32.4,79512.94,38.8,-0.09248,9e-05,9.94233]
[1778220436139,32.4,79512.94,38.8,-0.09248,9e-05,9.94233]
[1778220436240,32.4,79512.76,38.8,-0.0925,9e-05,9.94336]
[1778220437989,32.4,79511.47,38.8,-0.09261,9e-05,9.95218]
[1778220438090,32.4,79511.29,38.8,-0.09263,9e-05,9.9536]
[1778220440378,32.4,79510.77,38.8,-0.09267,9e-05,9.95688]
[1778220440863,32.4,79510.01,38.8,-0.09273,9e-05,9.96197]
[1778220441938,32.4,79510.01,38.8,-0.09273,9e-05,9.96197]
[1778220442039,32.4,79509.78,38.8,-0.09276,9e-05,9.96372]
[1778220445056,32.4,79509.91,38.8,-0.09274,9e-05,9.96267]
[1778220445158,32.4,79510.15,38.8,-0.09272,9e-05,9.96071]
[1778220446765,32.4,79510.44,38.8,-0.0927,9e-05,9.95901]
[1778220447521,32.4,79510.41,38.8,-0.0927,9e-05,9.95945]
[1778220450925,32.4,79514.32,38.8,-0.09238,9e-05,9.9342]
[1778220457628,32.41,79514.7,38.8,-0.09234,9e-05,9.92952]
[1778220463211,32.41,79514.62,38.8,-0.09236,9e-05,9.93124]
[1778220468709,32.42,79513.11,38.8,-0.09252,9e-05,9.94332]
[1778220470728,32.42,79512.83,38.8,-0.09254,9e-05,9.94546]
[1778220476818,32.42,79515.14,38.8,-0.09237,9e-05,9.93186]
[1778220482807,32.42,79515.42,38.8,-0.09237,9e-05,9.93212]
[1778220487842,32.43,79513.94,38.8,-0.09252,9e-05,9.94339]
[1778220492877,32.43,79516.53,38.8,-0.09231,9e-05,9.92762]
[1778220497912,32.43,79515.15,38.8,-0.09245,9e-05,9.93832]
[1778220502947,32.43,79512.97,38.8,-0.09265,9e-05,9.95425]
[1778220503659,32.43,79512.97,38.8,-0.09265,9e-05,9.95425]
[1778220504481,32.43,79513.26,38.8,-0.09263,9e-05,9.95258]
[1778220505110,32.43,79513.26,38.8,-0.09263,9e-05,9.95258]
[1778220505978,32.43,79513.26,38.8,-0.09263,9e-05,9.95244]
[1778220505984,32.43,79513.26,38.8,-0.09263,9e-05,9.95271]
[1778220511003,32.43,79513.86,38.8,-0.09254,9e-05,9.94352]
[1778220514494,32.43,79514.63,38.8,-0.09247,9e-05,9.93803]
[1778220515031,32.43,79514.57,38.8,-0.09248,9e-05,9.93871]
[1778220520066,32.44,79513.75,38.8,-0.09256,9e-05,9.94559]
[1778220525101,32.44,79515.81,38.8,-0.09241,9e-05,9.9333]
[1778220528827,32.44,79515.86,38.8,-0.09241,9e-05,9.93384]
[1778220529071,32.44,79515.86,38.8,-0.09241,9e-05,9.93384]
[1778220530950,32.44,79502.78,38.8,-0.09354,9e-05,10.02145]
[1778220531712,32.44,79504.53,38.8,-0.09339,9e-05,10.00994]
[1778220537186,32.44,79503.69,38.8,-0.09348,9e-05,10.01657]
[1778220538243,32.44,79503.69,38.8,-0.09348,9e-05,10.01657]
[1778220539716,32.44,79489.13,38.8,-0.09473,9e-05,10.11409]
[1778220540561,32.44,79484.81,38.8,-0.09511,9e-05,10.14303]
[1778220544472,32.44,79484.44,38.8,-0.09514,9e-05,10.14536]
[1778220544526,32.44,79484.43,38.8,-0.09514,9e-05,10.14536]
[1778220544743,32.44,79484.43,38.8,-0.09514,9e-05,10.14536]
[1778220545243,32.44,79472.16,38.8,-0.09621,9e-05,10.22769]
[1778220549706,32.44,79464.49,38.8,-0.09687,9e-05,10.27833]
[1778220555317,32.44,79466.81,38.8,-0.09665,9e-05,10.26116]
[1778220559348,32.44,79479.13,38.8,-0.09556,9e-05,10.17742]
[1778220559889,32.44,79479.13,38.8,-0.09556,9e-05,10.17742]
[1778220560350,32.44,79479.13,38.8,-0.09556,9e-05,10.17742]
[1778220560355,32.44,79490.27,38.8,-0.09459,9e-05,10.10264]
[1778220561318,32.44,79490.27,38.8,-0.09459,9e-05,10.10264]
[1778220562431,32.44,79491.75,38.8,-0.09446,9e-05,10.09273]
[1778220567127,32.44,79491.66,38.8,-0.09447,9e-05,10.09337]
[1778220567404,32.44,79491.7,38.8,-0.09446,9e-05,10.0931]
[1778220567763,32.44,79491.7,38.8,-0.09446,9e-05,10.0931]
[1778220568518,32.44,79492.0,38.8,-0.09443,9e-05,10.09069]
[1778220568716,32.44,79492.0,38.8,-0.09443,9e-05,10.09069]
[1778220569984,32.44,79482.63,38.8,-0.09525,9e-05,10.15345]
[1778220572817,32.44,79478.55,38.8,-0.09556,9e-05,10.1759]
[1778220576467,32.43,79491.23,38.8,-0.09445,9e-05,10.09041]
[1778220578121,32.43,79491.75,38.8,-0.09441,9e-05,10.08693]
[1778220579688,32.43,79494.08,38.8,-0.09421,9e-05,10.07136]
[1778220583282,32.43,79494.4,38.8,-0.09418,9e-05,10.06928]
[1778220587898,32.43,79499.48,38.8,-0.09374,9e-05,10.03548]
[1778220590451,32.43,79504.92,38.8,-0.09328,9e-05,9.99928]
[1778220591107,32.44,79503.74,38.8,-0.09338,9e-05,10.00726]
[1778220595700,32.44,79506.0,38.8,-0.09319,9e-05,9.99246]
[1778220595784,32.44,79502.83,38.8,-0.09346,9e-05,10.01388]
[1778220596607,32.44,79502.74,38.8,-0.09347,9e-05,10.01448]
[1778220601642,32.44,79503.39,38.8,-0.09342,9e-05,10.01072]
[1778220606678,32.44,79503.15,38.8,-0.09345,9e-05,10.01294]
[1778220611716,32.44,79501.62,38.8,-0.09359,9e-05,10.02378]
[1778220613365,32.44,79490.3,38.8,-0.09457,9e-05,10.09966]
[1778220614752,32.44,79489.1,38.8,-0.09467,9e-05,10.10769]
[1778220616990,32.44,79489.43,38.8,-0.09465,9e-05,10.10545]
[1778220622793,32.44,79490.97,38.8,-0.09451,9e-05,10.09522]
[1778220628089,32.44,79489.03,38.8,-0.09468,9e-05,10.10826]
[1778220635884,32.44,79492.25,38.8,-0.09437,9e-05,10.08245]
[1778220640919,32.44,79499.13,38.8,-0.09378,9e-05,10.03681]
[1778220642320,32.44,79499.13,38.8,-0.09378,9e-05,10.03681]
[1778220647968,32.44,79501.35,38.8,-0.0936,9e-05,10.02284]
[1778220651393,32.44,79502.1,38.8,-0.09354,9e-05,10.01807]
[1778220651435,32.44,79502.1,38.8,-0.09354,9e-05,10.01807]
[1778220651886,32.44,79501.53,38.8,-0.09359,9e-05,10.02199]
[1778220652024,32.44,79501.53,38.8,-0.09359,9e-05,10.02199]
[1778220657508,32.45,79505.27,38.8,-0.09328,9e-05,9.99774]
[1778220662241,32.45,79510.34,38.8,-0.09286,9e-05,9.96495]
[1778220663249,32.45,79510.81,38.8,-0.09282,9e-05,9.96205]
[1778220664475,32.45,79510.15,38.8,-0.09288,9e-05,9.96666]
[1778220670124,32.45,79517.02,38.8,-0.09232,9e-05,9.92311]
[1778220676167,32.46,79518.14,38.8,-0.09225,8e-05,9.91757]
[1778220683217,32.46,79518.9,38.8,-0.09221,8e-05,9.91482]
[1778220688252,32.46,79520.62,38.8,-0.09209,8e-05,9.90524]
[1778220691025,32.46,79521.01,38.8,-0.09206,8e-05,9.90341]
[1778220696308,32.47,79524.58,38.8,-0.09176,8e-05,9.87764]
[1778220701343,32.47,79527.34,38.8,-0.09155,8e-05,9.86151]
[1778220702553,32.47,79527.34,38.8,-0.09155,8e-05,9.86151]
[1778220708392,32.48,79527.1,38.8,-0.09161,8e-05,9.86623]
[1778220713427,32.48,79528.04,38.8,-0.09156,8e-05,9.86216]
[1778220718462,32.49,79529.65,38.8,-0.09145,8e-05,9.85363]
[1778220721342,32.49,79532.0,38.8,-0.09126,8e-05,9.83896]
[1778220722049,32.49,79531.87,38.8,-0.09128,8e-05,9.84027]
[1778220723801,32.49,79533.11,38.8,-0.09118,8e-05,9.83296]
[1778220732349,32.5,79537.63,38.8,-0.09085,8e-05,9.80676]
[1778220732594,32.5,79537.63,38.8,-0.09085,8e-05,9.80676]
[1778220732599,32.5,79544.58,38.8,-0.09027,8e-05,9.76141]
[1778220733248,32.5,79544.58,38.8,-0.09027,8e-05,9.76141]
[1778220733989,32.5,79548.01,38.8,-0.08999,8e-05,9.73892]
[1778220734416,32.5,79548.01,38.8,-0.08999,8e-05,9.73892]
[1778220734574,32.5,79551.16,38.8,-0.08973,8e-05,9.71831]
[1778220735435,32.5,79551.16,38.8,-0.08973,8e-05,9.71831]
[1778220740358,32.5,79552.08,38.8,-0.08969,8e-05,9.71515]
[1778220741740,32.51,79555.46,38.8,-0.08942,8e-05,9.69413]
[1778220742661,32.51,79555.46,38.8,-0.08942,8e-05,9.69413]
[1778220742662,32.51,79555.46,38.8,-0.08942,8e-05,9.69413]
[1778220743637,32.51,79554.81,38.8,-0.08948,8e-05,9.69911]
[1778220744835,32.51,79554.58,38.8,-0.0895,8e-05,9.70074]
[1778220748893,32.51,79555.11,38.8,-0.08947,8e-05,9.69772]
[1778220749470,32.51,79555.11,38.8,-0.08947,8e-05,9.69772]
[1778220752674,32.51,79554.58,38.8,-0.08948,8e-05,9.69703]
[1778220756746,32.51,79552.06,38.8,-0.08969,8e-05,9.71406]
[1778220762068,32.51,79555.89,38.8,-0.08938,8e-05,9.68928]
[1778220767808,32.51,79564.48,38.8,-0.08868,8e-05,9.63408]
[1778220772843,32.52,79564.97,38.8,-0.08865,8e-05,9.63169]
[1778220777878,32.52,79564.96,38.8,-0.08866,8e-05,9.63258]
[1778220779851,32.52,79567.17,38.8,-0.08848,8e-05,9.61829]
[1778220784927,32.52,79568.09,38.8,-0.08842,8e-05,9.61341]
[1778220788092,32.52,79567.78,38.8,-0.08845,8e-05,9.61563]
[1778220790995,32.52,79569.1,38.8,-0.08835,8e-05,9.60777]
[1778220791096,32.52,79569.1,38.8,-0.08836,8e-05,9.60817]
[1778220792597,32.52,79569.1,38.8,-0.08836,8e-05,9.60817]
[1778220794998,32.52,79581.33,38.8,-0.08735,8e-05,9.52771]
[1778220798025,32.52,79592.98,38.8,-0.0864,8e-05,9.45191]
[1778220803060,32.52,79596.02,38.8,-0.08616,8e-05,9.43247]
[1778220807683,32.52,79598.13,38.8,-0.08599,8e-05,9.41905]
[1778220813130,32.52,79600.2,38.8,-0.0858,8e-05,9.40202]
[1778220815944,32.52,79600.49,38.8,-0.08578,8e-05,9.40043]
[1778220816845,32.52,79600.98,38.8,-0.08574,8e-05,9.39741]
[1778220817768,32.52,79600.98,38.8,-0.08574,8e-05,9.39741]
[1778220818626,32.52,79608.25,38.8,-0.08516,8e-05,9.35061]
[1778220820049,32.52,79609.11,38.8,-0.0851,8e-05,9.34556]
[1778220820179,32.53,79609.26,38.8,-0.08509,8e-05,9.34484]
[1778220825340,32.52,79607.91,38.8,-0.08519,8e-05,9.35279]
[1778220825744,32.52,79607.91,38.8,-0.08519,8e-05,9.35279]
[1778220826453,32.52,79607.48,38.8,-0.08522,8e-05,9.35537]
[1778220828091,32.52,79599.35,38.8,-0.08588,8e-05,9.40791]
[1778220828235,32.52,79599.56,38.8,-0.08586,8e-05,9.40628]
[1778220834656,32.52,79597.55,38.8,-0.08602,8e-05,9.41992]
[1778220836191,32.53,79596.33,38.8,-0.08613,8e-05,9.42827]
[1778220837298,32.53,79584.27,38.8,-0.08711,8e-05,9.50681]
[1778220838475,32.53,79584.27,38.8,-0.08711,8e-05,9.50681]
[1778220840161,32.53,79583.37,38.8,-0.08718,8e-05,9.5127]
[1778220845355,32.53,79584.36,38.8,-0.0871,8e-05,9.5065]
[1778220850390,32.53,79585.44,38.8,-0.08702,8e-05,9.49973]
[1778220855425,32.53,79584.92,38.8,-0.08706,8e-05,9.50331]
[1778220860460,32.53,79584.52,38.8,-0.0871,8e-05,9.50608]
[1778220865495,32.53,79585.25,38.8,-0.08704,8e-05,9.50149]
[1778220870530,32.53,79586.71,38.8,-0.08692,8e-05,9.49217]
[1778220875303,32.53,79589.04,38.8,-0.0867,8e-05,9.47275]
[1778220880600,32.53,79594.87,38.8,-0.08624,8e-05,9.43569]
[1778220885635,32.53,79598.01,38.8,-0.086,8e-05,9.41608]
[1778220890670,32.53,79596.61,38.8,-0.08612,8e-05,9.42599]
[1778220895705,32.53,79596.92,38.8,-0.0861,8e-05,9.42482]
[1778220900740,32.54,79595.11,38.8,-0.08626,8e-05,9.43743]
[1778220905775,32.54,79597.06,38.8,-0.08612,8e-05,9.42573]
[1778220910810,32.54,79602.53,38.8,-0.08569,8e-05,9.39132]
[1778220911090,32.54,79602.53,38.8,-0.08569,8e-05,9.39132]
[1778220916852,32.54,79603.98,38.8,-0.08559,8e-05,9.3835]
[1778220921887,32.55,79605.47,38.8,-0.08549,8e-05,9.37525]
[1778220926922,32.55,79605.92,38.8,-0.08547,8e-05,9.37366]
[1778220931957,32.55,79605.85,38.8,-0.08545,8e-05,9.37082]
[1778220936992,32.55,79605.49,38.8,-0.08549,8e-05,9.37422]
[1778220942030,32.55,79605.55,38.8,-0.0855,8e-05,9.37482]
[1778220947065,32.56,79613.63,38.8,-0.08487,8e-05,9.32371]
[1778220951545,32.56,79615.09,38.8,-0.08477,8e-05,9.31538]
[1778220952138,32.56,79615.08,38.8,-0.08477,8e-05,9.31571]
[1778220958143,32.56,79615.88,38.8,-0.08473,8e-05,9.31219]
[1778220959913,32.56,79615.88,38.8,-0.08473,8e-05,9.31219]
[1778220965710,32.56,79620.28,38.8,-0.0844,8e-05,9.28574]
[1778220968733,32.57,79617.3,38.8,-0.08465,8e-05,9.30615]
[1778220968773,32.57,79617.03,38.8,-0.08467,8e-05,9.30816]
[1778220969515,32.57,79617.03,38.8,-0.08467,8e-05,9.30816]
[1778220969613,32.57,79616.17,38.8,-0.08474,8e-05,9.31354]
[1778220975351,32.57,79619.95,38.8,-0.08446,8e-05,9.29068]
[1778220979722,32.57,79622.52,38.8,-0.08427,8e-05,9.27549]
[1778220980474,32.57,79620.53,38.8,-0.08443,8e-05,9.2886]
[1778220983726,32.57,79618.14,38.8,-0.08463,8e-05,9.30484]
[1778220989360,32.58,79619.63,38.8,-0.08454,8e-05,9.29737]
[1778220994395,32.58,79619.6,38.8,-0.08453,8e-05,9.29464]
[1778220999430,32.58,79621.49,38.8,-0.0844,8e-05,9.28406]
[1778221000776,32.58,79621.49,38.8,-0.0844,8e-05,9.28406]
[1778221007486,32.59,79624.03,38.8,-0.08423,8e-05,9.27047]
[1778221012521,32.59,79627.86,38.8,-0.08395,8e-05,9.24764]
[1778221018563,32.6,79628.45,38.8,-0.08393,8e-05,9.24601]
[1778221023598,32.6,79627.84,38.8,-0.08399,8e-05,9.25165]
[1778221028633,32.6,79628.48,38.8,-0.08396,8e-05,9.24923]
[1778221033668,32.61,79629.68,38.8,-0.08389,8e-05,9.2432]
[1778221038703,32.61,79629.43,38.8,-0.08393,8e-05,9.24647]
[1778221043738,32.61,79629.69,38.8,-0.08393,8e-05,9.24643]
[1778221047778,32.61,79635.31,38.8,-0.0835,8e-05,9.21152]
[1778221047853,32.62,79632.21,38.8,-0.08375,8e-05,9.23171]
[1778221048570,32.62,79632.21,38.8,-0.08375,8e-05,9.23171]
[1778221048773,32.62,79631.98,38.8,-0.08376,8e-05,9.23308]
[1778221049290,32.62,79631.98,38.8,-0.08376,8e-05,9.23308]
[1778221049780,32.62,79630.31,38.8,-0.0839,8e-05,9.2441]
[1778221050727,32.62,79630.31,38.8,-0.0839,8e-05,9.2441]
[1778221050787,32.62,79629.09,38.8,-0.08399,8e-05,9.25179]
[1778221055665,32.62,79629.4,38.8,-0.08395,8e-05,9.24661]
[1778221056033,32.62,79622.79,38.8,-0.08448,8e-05,9.28928]
[1778221056981,32.62,79622.79,38.8,-0.08448,8e-05,9.28928]
[1778221056829,32.62,79619.74,38.8,-0.08471,8e-05,9.30866]
[1778221057837,32.62,79620.75,38.8,-0.08464,8e-05,9.30239]
[1778221062872,32.62,79618.54,38.8,-0.08483,8e-05,9.31767]
[1778221068914,32.62,79618.71,38.8,-0.08483,8e-05,9.31794]
[1778221073949,32.63,79617.16,38.8,-0.08497,8e-05,9.32904]
[1778221080998,32.63,79618.73,38.8,-0.08486,8e-05,9.32054]
[1778221082003,32.63,79618.73,38.8,-0.08486,8e-05,9.32054]
[1778221082006,32.63,79618.97,38.8,-0.08484,8e-05,9.31923]
[1778221083588,32.63,79618.84,38.8,-0.08485,8e-05,9.31987]
[1778221084021,32.63,79619.53,38.8,-0.0848,8e-05,9.31524]
[1778221086568,32.63,79628.91,38.8,-0.08406,8e-05,9.25559]
[1778221087042,32.63,79633.7,38.8,-0.08369,8e-05,9.22529]
[1778221087476,32.63,79633.7,38.8,-0.08369,8e-05,9.22529]
[1778221088049,32.63,79634.25,38.8,-0.08364,8e-05,9.22173]
[1778221088636,32.63,79634.25,38.8,-0.08364,8e-05,9.22173]
[1778221088809,32.63,79634.25,38.8,-0.08364,8e-05,9.22173]
[1778221094091,32.63,79634.08,38.8,-0.08368,8e-05,9.2251]
[1778221098934,32.64,79633.79,38.8,-0.08372,8e-05,9.22802]
[1778221100193,32.64,79629.27,38.8,-0.08408,8e-05,9.25761]
[1778221100289,32.64,79628.99,38.8,-0.08411,8e-05,9.2597]
[1778221104538,32.63,79629.01,38.8,-0.08408,8e-05,9.25714]
[1778221104593,32.63,79626.7,38.8,-0.08423,8e-05,9.2691]
[1778221106854,32.63,79622.76,38.8,-0.08454,8e-05,9.29436]
[1778221109132,32.64,79620.39,38.8,-0.08479,8e-05,9.31481]
[1778221109133,32.64,79620.39,38.8,-0.08479,8e-05,9.31481]
[1778221114232,32.67,79621.5,38.8,-0.08485,8e-05,9.31876]
[1778221120330,32.68,79621.7,38.8,-0.08495,8e-05,9.32646]
[1778221121187,32.7,79623.19,38.8,-0.08491,8e-05,9.32349]
[1778221122328,32.7,79629.05,38.8,-0.08445,8e-05,9.28596]
[1778221128535,32.73,79639.01,38.8,-0.08387,8e-05,9.23996]
[1778221134372,32.74,79636.09,38.8,-0.08414,8e-05,9.26139]
[1778221139407,32.74,79635.06,38.8,-0.08424,8e-05,9.26967]
[1778221144442,32.74,79634.73,38.8,-0.08429,8e-05,9.27348]
[1778221149477,32.74,79635.8,38.8,-0.08422,8e-05,9.2684]
[1778221154510,32.75,79636.65,38.8,-0.08417,8e-05,9.26446]
[1778221160723,32.75,79639.26,38.8,-0.084,8e-05,9.2501]
[1778221166321,32.76,79638.07,38.8,-0.08412,8e-05,9.26001]
[1778221171900,32.76,79633.96,38.8,-0.08446,8e-05,9.28791]
[1778221177674,32.76,79634.42,38.8,-0.08442,8e-05,9.28303]
[1778221182130,32.77,79634.28,38.8,-0.08444,8e-05,9.28429]
[1778221188751,32.77,79633.15,38.8,-0.08457,8e-05,9.2951]
[1778221193786,32.78,79636.06,38.8,-0.08436,8e-05,9.27833]
[1778221194790,32.78,79636.06,38.8,-0.08436,8e-05,9.27833]
[1778221194797,32.78,79636.06,38.8,-0.08436,8e-05,9.27833]
[1778221195192,32.78,79636.37,38.8,-0.08434,8e-05,9.27672]
[1778221195212,32.78,79636.37,38.8,-0.08434,8e-05,9.27672]
[1778221195215,32.78,79636.37,38.8,-0.08434,8e-05,9.27672]
[1778221195226,32.78,79636.37,38.8,-0.08434,8e-05,9.27672]
[1778221195804,32.78,79636.37,38.8,-0.08434,8e-05,9.27672]
[1778221195892,32.78,79623.2,38.8,-0.08539,8e-05,9.3613]
[1778221196166,32.78,79623.2,38.8,-0.08539,8e-05,9.3613]
[1778221196809,32.78,79606.35,38.8,-0.08674,8e-05,9.4698]
[1778221199659,32.78,79598.27,38.8,-0.08739,8e-05,9.52199]
[1778221202757,32.78,79608.01,38.8,-0.08661,8e-05,9.4592]
[1778221207830,32.78,79609.47,38.8,-0.08649,8e-05,9.45031]
[1778221212924,32.78,79610.02,38.8,-0.08646,8e-05,9.44725]
[1778221217959,32.78,79610.63,38.8,-0.08641,8e-05,9.44366]
[1778221222994,32.78,79607.17,38.8,-0.08669,8e-05,9.46616]
[1778221228029,32.78,79610.67,38.8,-0.08641,8e-05,9.44377]
[1778221233064,32.78,79618.76,38.8,-0.08573,8e-05,9.38762]
[1778221238100,32.78,79617.15,38.8,-0.08587,8e-05,9.39854]
[1778221240050,32.78,79620.77,38.8,-0.08558,8e-05,9.37542]
[1778221241135,32.78,79622.98,38.8,-0.08541,8e-05,9.36139]
[1778221246156,32.78,79619.63,38.8,-0.08569,8e-05,9.38379]
[1778221247111,32.78,79619.63,38.8,-0.08569,8e-05,9.38379]
[1778221248066,32.78,79618.67,38.8,-0.08576,8e-05,9.39007]
[1778221249366,32.79,79618.38,38.8,-0.08579,8e-05,9.39217]
[1778221249823,32.79,79618.38,38.8,-0.08579,8e-05,9.39217]
[1778221251566,32.79,79618.5,38.8,-0.08578,8e-05,9.39162]
[1778221251614,32.79,79618.5,38.8,-0.08578,8e-05,9.39162]
[1778221252156,32.79,79618.5,38.8,-0.08578,8e-05,9.39162]
[1778221252184,32.79,79618.5,38.8,-0.08578,8e-05,9.39162]
[1778221260398,32.79,79618.28,38.8,-0.08581,8e-05,9.39381]
[1778221260973,32.79,79618.28,38.8,-0.08581,8e-05,9.39381]
[1778221266301,32.79,79618.27,38.8,-0.08582,8e-05,9.39475]
[1778221271338,32.79,79617.84,38.8,-0.08586,8e-05,9.39804]
[1778221276373,32.79,79617.93,38.8,-0.08586,8e-05,9.39801]
[1778221280533,32.79,79615.22,38.8,-0.08608,8e-05,9.41573]
[1778221286169,32.79,79611.64,38.8,-0.08637,8e-05,9.43912]
[1778221288617,32.79,79600.67,38.8,-0.08726,8e-05,9.50991]
[1778221290712,32.79,79600.26,38.8,-0.08729,8e-05,9.51248]
[1778221297106,32.79,79595.78,38.8,-0.08761,8e-05,9.53662]
[1778221303928,32.79,79599.02,38.8,-0.08735,8e-05,9.51528]
[1778221309074,32.79,79599.51,38.8,-0.0873,8e-05,9.51186]
[1778221314642,32.79,79607.79,38.8,-0.08664,8e-05,9.45857]
[1778221319677,32.79,79607.7,38.8,-0.08665,8e-05,9.4593]
[1778221324712,32.79,79606.51,38.8,-0.08674,8e-05,9.46693]
[1778221329747,32.79,79606.89,38.8,-0.08671,8e-05,9.4645]
[1778221334782,32.79,79608.56,38.8,-0.08658,8e-05,9.4538]
[1778221339817,32.79,79608.47,38.8,-0.08659,8e-05,9.45454]
[1778221343198,32.79,79606.03,38.8,-0.08678,8e-05,9.47029]
[1778221345605,32.79,79608.66,38.8,-0.08657,8e-05,9.45334]
[1778221350894,32.79,79608.04,38.8,-0.08662,8e-05,9.45742]
[1778221354195,32.79,79605.86,38.8,-0.08676,8e-05,9.46697]
[1778221356564,32.79,79605.61,38.8,-0.08678,8e-05,9.46853]
[1778221361971,32.79,79604.58,38.8,-0.08686,8e-05,9.47496]
[1778221367006,32.79,79602.26,38.8,-0.08705,8e-05,9.48963]
[1778221372043,32.79,79603.32,38.8,-0.08696,8e-05,9.48243]
[1778221375488,32.79,79602.95,38.8,-0.08698,8e-05,9.48459]
[1778221382113,32.79,79603.44,38.8,-0.08694,8e-05,9.48088]
[1778221383461,32.79,79604.81,38.8,-0.08683,8e-05,9.47198]
[1778221390169,32.79,79604.87,38.8,-0.08682,8e-05,9.47117]
[1778221395204,32.79,79605.12,38.8,-0.08679,8e-05,9.46918]
[1778221400239,32.79,79603.95,38.8,-0.08688,8e-05,9.47634]
[1778221402557,32.79,79601.85,38.8,-0.08705,8e-05,9.4897]
[1778221408295,32.78,79602.78,38.8,-0.08697,8e-05,9.48312]
[1778221413330,32.78,79602.9,38.8,-0.08691,8e-05,9.47741]
[1778221417688,32.78,79602.72,38.8,-0.08692,8e-05,9.47823]
[1778221418360,32.78,79602.72,38.8,-0.08692,8e-05,9.47823]
[1778221418369,32.78,79591.45,38.8,-0.08784,8e-05,9.55091]
[1778221419569,32.78,79588.32,38.8,-0.08809,8e-05,9.57096]
[1778221425421,32.78,79586.69,38.8,-0.08821,8e-05,9.58036]
[1778221428955,32.78,79587.25,38.8,-0.08816,8e-05,9.57637]
[1778221428957,32.78,79587.25,38.8,-0.08816,8e-05,9.57637]
[1778221434484,32.78,79587.07,38.8,-0.08816,8e-05,9.57654]
[1778221439862,32.78,79590.8,38.8,-0.08785,8e-05,9.55198]
[1778221439864,32.78,79590.8,38.8,-0.08785,8e-05,9.55198]
[1778221446359,32.78,79593.32,38.8,-0.08764,8e-05,9.53543]
[1778221452427,32.78,79591.64,38.8,-0.08778,8e-05,9.54623]
[1778221453638,32.78,79589.53,38.8,-0.08795,8e-05,9.55987]
[1778221459661,32.78,79586.74,38.8,-0.08817,8e-05,9.57765]
[1778221464696,32.78,79593.71,38.8,-0.0876,8e-05,9.53246]
[1778221469731,32.78,79587.32,38.8,-0.08813,8e-05,9.57394]
[1778221475308,32.78,79586.65,38.8,-0.08814,8e-05,9.57374]
[1778221480810,32.78,79583.95,38.8,-0.08836,8e-05,9.59123]
[1778221485845,32.77,79580.73,38.8,-0.08862,8e-05,9.61181]
[1778221487645,32.77,79580.2,38.8,-0.08867,8e-05,9.61517]
[1778221492895,32.77,79579.62,38.8,-0.08871,8e-05,9.6183]
[1778221494977,32.77,79579.16,38.8,-0.08874,8e-05,9.62116]
[1778221500951,32.77,79570.57,38.8,-0.08943,8e-05,9.6756]
[1778221505988,32.77,79570.26,38.8,-0.08944,8e-05,9.67649]
[1778221511024,32.77,79568.26,38.8,-0.08959,8e-05,9.68832]
[1778221512689,32.77,79566.11,38.8,-0.08977,8e-05,9.70208]
[1778221516059,32.76,79550.94,38.8,-0.09101,8e-05,9.79984]
[1778221516504,32.76,79550.94,38.8,-0.09101,8e-05,9.79984]
[1778221517293,32.76,79550.94,38.8,-0.09101,8e-05,9.79984]
[1778221517394,32.76,79550.14,38.8,-0.09107,8e-05,9.80467]
[1778221519900,32.76,79548.73,38.8,-0.09119,8e-05,9.81395]
[1778221520564,32.76,79548.5,38.8,-0.09121,8e-05,9.81546]
[1778221524699,32.76,79547.05,38.8,-0.09133,8e-05,9.82492]
[1778221525927,32.76,79540.73,38.8,-0.09186,8e-05,9.86634]
[1778221527645,32.76,79542.85,38.8,-0.09168,8e-05,9.85223]
[1778221533178,32.76,79542.88,38.8,-0.09163,8e-05,9.84696]
[1778221535339,32.76,79542.88,38.8,-0.09163,8e-05,9.84696]
[1778221535346,32.76,79542.88,38.8,-0.09163,8e-05,9.84696]
[1778221535437,32.76,79543.38,38.8,-0.09159,8e-05,9.84348]
[1778221535846,32.76,79543.38,38.8,-0.09159,8e-05,9.84348]
[1778221541234,32.76,79551.96,38.8,-0.09084,8e-05,9.78437]
[1778221546269,32.75,79551.01,38.8,-0.09088,8e-05,9.78822]
[1778221551305,32.75,79547.72,38.8,-0.09113,8e-05,9.80724]
[1778221551634,32.75,79547.72,38.8,-0.09113,8e-05,9.80724]
[1778221552202,32.75,79547.72,38.8,-0.09113,8e-05,9.80724]
[1778221553547,32.74,79548.28,38.8,-0.09107,8e-05,9.80253]
[1778221558814,32.74,79548.44,38.8,-0.09102,8e-05,9.79893]
[1778221564398,32.73,79550.45,38.8,-0.09082,8e-05,9.78276]
[1778221569437,32.73,79551.11,38.8,-0.09073,8e-05,9.77606]
[1778221569565,32.73,79551.11,38.8,-0.09073,8e-05,9.77606]
[1778221575479,32.72,79549.41,38.8,-0.09084,8e-05,9.78432]
[1778221580514,32.72,79549.12,38.8,-0.09083,8e-05,9.78377]
[1778221580579,32.72,79549.12,38.8,-0.09083,8e-05,9.78377]
[1778221585706,32.71,79550.26,38.8,-0.09071,8e-05,9.77388]
[1778221588665,32.71,79558.33,38.8,-0.09002,8e-05,9.71971]
[1778221588668,32.71,79558.33,38.8,-0.09002,8e-05,9.71971]
[1778221595071,32.71,79567.33,38.8,-0.08922,8e-05,9.65471]
[1778221600654,32.7,79568.1,38.8,-0.08913,8e-05,9.64786]
[1778221605689,32.7,79568.77,38.8,-0.08906,8e-05,9.64231]
[1778221610724,32.7,79568.37,38.8,-0.08908,8e-05,9.64387]
[1778221616766,32.7,79568.3,38.8,-0.08907,8e-05,9.64319]
[1778221621737,32.7,79564.04,38.8,-0.08941,8e-05,9.67026]
[1778221623503,32.7,79561.87,38.8,-0.08959,8e-05,9.68426]
[1778221624037,32.7,79559.26,38.8,-0.0898,8e-05,9.70087]
[1778221629481,32.69,79558.57,38.8,-0.08985,8e-05,9.70434]
[1778221634892,32.69,79553.27,38.8,-0.09026,8e-05,9.73701]
[1778221635750,32.69,79553.27,38.8,-0.09026,8e-05,9.73701]
[1778221639824,32.69,79542.8,38.8,-0.09112,8e-05,9.80401]
[1778221639869,32.69,79542.8,38.8,-0.09112,8e-05,9.80401]
[1778221641479,32.69,79542.08,38.8,-0.09117,8e-05,9.80832]
[1778221642338,32.68,79541.88,38.8,-0.09118,8e-05,9.80921]
[1778221647985,32.68,79549.87,38.8,-0.09048,8e-05,9.75385]
[1778221648787,32.68,79549.87,38.8,-0.09048,8e-05,9.75385]
[1778221654027,32.68,79550.12,38.8,-0.09039,8e-05,9.74556]
[1778221659062,32.67,79550.99,38.8,-0.0903,8e-05,9.73809]
[1778221664097,32.67,79550.47,38.8,-0.09032,8e-05,9.73971]
[1778221669132,32.67,79550.55,38.8,-0.09029,8e-05,9.73739]
[1778221674167,32.66,79554.32,38.8,-0.08996,8e-05,9.71095]
[1778221679202,32.66,79556.65,38.8,-0.08974,8e-05,9.69415]
[1778221681351,32.66,79556.19,38.8,-0.08978,8e-05,9.69686]
[1778221685601,32.66,79557.03,38.8,-0.08969,8e-05,9.69022]
[1778221688203,32.65,79570.71,38.8,-0.08856,8e-05,9.60033]
[1778221696633,32.65,79574.56,38.8,-0.08823,8e-05,9.57439]
[1778221702363,32.65,79577.36,38.8,-0.08799,8e-05,9.55557]
[1778221705384,32.65,79566.03,38.8,-0.08892,8e-05,9.6291]
[1778221710419,32.65,79560.95,38.8,-0.08933,8e-05,9.66118]
[1778221715454,32.65,79563.06,38.8,-0.0891,8e-05,9.64195]
[1778221720489,32.65,79563.07,38.8,-0.08909,8e-05,9.64101]
[1778221725524,32.64,79562.12,38.8,-0.08916,8e-05,9.64642]
[1778221730562,32.64,79562.37,38.8,-0.08913,8e-05,9.64402]
[1778221735597,32.64,79560.88,38.8,-0.08924,8e-05,9.653]
[1778221740632,32.64,79561.36,38.8,-0.0892,8e-05,9.64914]
[1778221742050,32.64,79561.73,38.8,-0.08916,8e-05,9.64658]
[1778221742089,32.64,79561.73,38.8,-0.08916,8e-05,9.64658]
[1778221742151,32.64,79561.73,38.8,-0.08916,8e-05,9.64658]
[1778221742165,32.64,79561.73,38.8,-0.08916,8e-05,9.64658]
[1778221742183,32.64,79561.73,38.8,-0.08916,8e-05,9.64658]
[1778221742646,32.64,79563.04,38.8,-0.08905,8e-05,9.6379]
[1778221743337,32.64,79563.04,38.8,-0.08905,8e-05,9.6379]
[1778221745339,32.64,79558.03,38.8,-0.08947,8e-05,9.67115]
[1778221745420,32.64,79558.03,38.8,-0.08947,8e-05,9.67115]
[1778221749455,32.64,79556.95,38.8,-0.08957,8e-05,9.67903]
[1778221749697,32.64,79556.44,38.8,-0.08962,8e-05,9.68256]
[1778221754060,32.64,79555.57,38.8,-0.08968,8e-05,9.68731]
[1778221760442,32.64,79552.12,38.8,-0.08995,8e-05,9.70862]
[1778221761024,32.64,79551.07,38.8,-0.09003,8e-05,9.7149]
[1778221761421,32.64,79551.07,38.8,-0.09003,8e-05,9.7149]
[1778221761484,32.64,79551.07,38.8,-0.09003,8e-05,9.7149]
[1778221761578,32.64,79550.09,38.8,-0.09011,8e-05,9.721]
[1778221763696,32.64,79544.44,38.8,-0.09058,8e-05,9.75805]
[1778221763794,32.64,79542.47,38.8,-0.09074,8e-05,9.77104]
[1778221768830,32.63,79543.94,38.8,-0.0906,8e-05,9.7594]
[1778221774429,32.63,79543.86,38.8,-0.09054,8e-05,9.75348]
[1778221777938,32.63,79547.62,38.8,-0.09022,8e-05,9.72769]
[1778221778035,32.63,79547.88,38.8,-0.09019,8e-05,9.72562]
[1778221785360,32.63,79548.4,38.8,-0.09014,8e-05,9.72212]
[1778221787876,32.63,79548.12,38.8,-0.09017,8e-05,9.72422]
[1778221792998,32.63,79549.02,38.8,-0.0901,8e-05,9.71866]
[1778221798596,32.63,79546.57,38.8,-0.09031,8e-05,9.73501]
[1778221798667,32.63,79544.3,38.8,-0.0905,8e-05,9.74994]
[1778221799388,32.63,79544.3,38.8,-0.0905,8e-05,9.74994]
[1778221799414,32.63,79542.32,38.8,-0.09066,8e-05,9.76253]
[1778221801032,32.63,79542.8,38.8,-0.09062,8e-05,9.75938]
[1778221801048,32.63,79542.8,38.8,-0.09062,8e-05,9.75938]
[1778221801159,32.63,79542.8,38.8,-0.09062,8e-05,9.75938]
[1778221802207,32.63,79545.93,38.8,-0.09036,8e-05,9.73881]
[1778221803785,32.63,79555.78,38.8,-0.08954,8e-05,9.67432]
[1778221804756,32.63,79553.31,38.8,-0.08974,8e-05,9.69048]
[1778221804779,32.63,79553.17,38.8,-0.08975,8e-05,9.6912]
[1778221804805,32.63,79553.17,38.8,-0.08975,8e-05,9.6912]
[1778221806865,32.63,79542.47,38.8,-0.09064,8e-05,9.76102]
[1778221807381,32.63,79542.47,38.8,-0.09064,8e-05,9.76102]
[1778221807478,32.63,79542.56,38.8,-0.09063,8e-05,9.76002]
[1778221813139,32.63,79541.45,38.8,-0.09072,8e-05,9.76728]
[1778221818174,32.63,79540.96,38.8,-0.09076,8e-05,9.77048]
[1778221823209,32.63,79541.14,38.8,-0.09074,8e-05,9.76926]
[1778221826195,32.63,79542.93,38.8,-0.0906,8e-05,9.7575]
[1778221826197,32.63,79542.93,38.8,-0.0906,8e-05,9.7575]
[1778221826200,32.63,79542.93,38.8,-0.0906,8e-05,9.7575]
[1778221831361,32.63,79544.9,38.8,-0.09043,8e-05,9.7447]
[1778221837840,32.63,79545.69,38.8,-0.09033,8e-05,9.73536]
[1778221843350,32.63,79545.92,38.8,-0.09032,8e-05,9.7341]
[1778221846987,32.63,79544.41,38.8,-0.09045,8e-05,9.74412]
[1778221851440,32.63,79540.79,38.8,-0.09075,8e-05,9.76795]
[1778221851594,32.63,79540.79,38.8,-0.09075,8e-05,9.76795]
[1778221851689,32.63,79539.76,38.8,-0.09084,8e-05,9.7747]
[1778221854427,32.62,79528.3,38.8,-0.09178,8e-05,9.84872]
[1778221859462,32.62,79527.74,38.8,-0.0918,8e-05,9.84969]
[1778221864497,32.61,79529.51,38.8,-0.09161,8e-05,9.83538]
[1778221865296,32.61,79529.51,38.8,-0.09161,8e-05,9.83538]
[1778221865504,32.61,79531.03,38.8,-0.09148,8e-05,9.82485]
[1778221870539,32.61,79529.68,38.8,-0.09159,8e-05,9.83329]
[1778221874722,32.61,79529.82,38.8,-0.09157,8e-05,9.83211]
[1778221874728,32.61,79529.82,38.8,-0.09157,8e-05,9.83211]
[1778221874790,32.61,79529.41,38.8,-0.0916,8e-05,9.83473]
[1778221876213,32.61,79523.78,38.8,-0.09209,8e-05,9.87223]
[1778221876581,32.61,79522.62,38.8,-0.09219,8e-05,9.8802]
[1778221876931,32.61,79522.62,38.8,-0.09219,8e-05,9.8802]
[1778221877059,32.61,79522.62,38.8,-0.09219,8e-05,9.8802]
[1778221877784,32.61,79522.62,38.8,-0.09219,8e-05,9.8802]
[1778221877866,32.61,79521.8,38.8,-0.09226,8e-05,9.88592]
[1778221879343,32.61,79518.76,38.8,-0.09252,9e-05,9.9063]
[1778221883944,32.62,79516.72,38.8,-0.09271,9e-05,9.92082]
[1778221888783,32.62,79517.22,38.8,-0.09268,9e-05,9.91884]
[1778221890111,32.62,79516.59,38.8,-0.09274,9e-05,9.92356]
[1778221892418,32.62,79505.23,38.8,-0.09369,9e-05,9.99474]
[1778221896546,32.62,79506.44,38.8,-0.09359,9e-05,9.98737]
[1778221897914,32.62,79505.95,38.8,-0.09364,9e-05,9.99095]
[1778221902928,32.62,79508.16,38.8,-0.09346,9e-05,9.97705]
[1778221904787,32.62,79509.04,38.8,-0.09338,9e-05,9.97139]
[1778221905063,32.62,79508.86,38.8,-0.0934,9e-05,9.97277]
[1778221911830,32.63,79508.71,38.8,-0.09343,9e-05,9.97502]
[1778221914544,32.63,79505.89,38.8,-0.09368,9e-05,9.99406]
[1778221914851,32.63,79503.6,38.8,-0.09387,9e-05,10.00941]
[1778221915307,32.63,79503.6,38.8,-0.09387,9e-05,10.00941]
[1778221915858,32.63,79504.19,38.8,-0.09382,9e-05,10.00521]
[1778221918726,32.63,79504.23,38.8,-0.09382,9e-05,10.0052]
[1778221923095,32.63,79499.61,38.8,-0.09422,9e-05,10.0363]
[1778221928949,32.63,79497.78,38.8,-0.09439,9e-05,10.04882]
[1778221932281,32.63,79497.67,38.8,-0.0944,9e-05,10.04964]
[1778221934698,32.63,79498.26,38.8,-0.09435,9e-05,10.04579]
[1778221937587,32.63,79498.84,38.8,-0.0943,9e-05,10.04207]
[1778221937739,32.63,79498.84,38.8,-0.0943,9e-05,10.04207]
[1778221943726,32.63,79490.03,38.8,-0.09506,9e-05,10.10059]
[1778221949091,32.63,79490.93,38.8,-0.09498,9e-05,10.09426]
[1778221953575,32.63,79482.36,38.8,-0.09568,9e-05,10.1467]
[1778221959162,32.63,79481.99,38.8,-0.0957,9e-05,10.14836]
[1778221964197,32.63,79482.96,38.8,-0.09561,9e-05,10.14125]
[1778221969232,32.63,79483.06,38.8,-0.0956,9e-05,10.14004]
[1778221974267,32.62,79482.82,38.8,-0.09561,9e-05,10.14106]
[1778221979732,32.62,79479.93,38.8,-0.09586,9e-05,10.15998]
[1778221985344,32.62,79478.59,38.8,-0.09596,9e-05,10.16808]
[1778221990379,32.62,79476.86,38.8,-0.09611,9e-05,10.17908]
[1778221995602,32.62,79478.57,38.8,-0.09595,9e-05,10.16716]
[1778222001456,32.62,79468.56,38.8,-0.09682,9e-05,10.2334]
[1778222006491,32.62,79469.43,38.8,-0.09673,9e-05,10.22656]
[1778222011526,32.61,79470.36,38.8,-0.0966,9e-05,10.21483]
[1778222016562,32.61,79472.36,38.8,-0.09641,9e-05,10.20059]
[1778222021596,32.61,79472.28,38.8,-0.09641,9e-05,10.20032]
[1778222026631,32.61,79471.15,38.8,-0.0965,9e-05,10.20704]
[1778222031666,32.61,79471.2,38.8,-0.09648,9e-05,10.20585]
[1778222036701,32.61,79470.12,38.8,-0.09657,9e-05,10.2122]
[1778222041736,32.6,79468.85,38.8,-0.09667,9e-05,10.2198]
[1778222046771,32.6,79469.34,38.8,-0.09661,9e-05,10.21561]
[1778222051806,32.6,79470.96,38.8,-0.09646,9e-05,10.20391]
[1778222056841,32.6,79466.36,38.8,-0.09685,9e-05,10.23393]
[1778222061876,32.6,79463.44,38.8,-0.0971,9e-05,10.2524]
[1778222066911,32.6,79464.1,38.8,-0.09702,9e-05,10.2469]
[1778222071946,32.59,79466.4,38.8,-0.09677,9e-05,10.22582]
[1778222076981,32.59,79466.21,38.8,-0.09678,9e-05,10.22622]
[1778222082016,32.59,79466.19,38.8,-0.09677,9e-05,10.22545]
[1778222087052,32.59,79467.17,38.8,-0.09667,9e-05,10.21803]
[1778222092086,32.59,79470.88,38.8,-0.09633,9e-05,10.19231]
[1778222097121,32.59,79463.48,38.8,-0.09697,9e-05,10.24118]
[1778222102156,32.58,79464.41,38.8,-0.09688,9e-05,10.23388]
[1778222107034,32.58,79463.76,38.8,-0.09693,9e-05,10.23766]
[1778222107040,32.58,79463.76,38.8,-0.09693,9e-05,10.23766]
[1778222108178,32.58,79459.38,38.8,-0.09731,9e-05,10.26644]
[1778222108230,32.58,79459.38,38.8,-0.09731,9e-05,10.26644]
[1778222108470,32.58,79459.38,38.8,-0.09731,9e-05,10.26644]
[1778222108523,32.58,79459.38,38.8,-0.09731,9e-05,10.26644]
[1778222108569,32.58,79442.6,38.8,-0.0988,9e-05,10.37943]
[1778222109371,32.58,79442.6,38.8,-0.0988,9e-05,10.37943]
[1778222109388,32.58,79442.6,38.8,-0.0988,9e-05,10.37943]
[1778222109528,32.58,79442.6,38.8,-0.0988,9e-05,10.37943]
[1778222109560,32.58,79423.53,38.8,-0.1005,9e-05,10.50744]
[1778222110176,32.58,79423.53,38.8,-0.1005,9e-05,10.50744]
[1778222112863,32.58,79418.7,38.8,-0.10094,9e-05,10.53996]
[1778222114484,32.58,79420.0,38.8,-0.10081,9e-05,10.5306]
[1778222115256,32.58,79420.22,38.8,-0.10079,9e-05,10.52862]
[1778222117059,32.58,79419.93,38.8,-0.10081,9e-05,10.53034]
[1778222117063,32.58,79419.93,38.8,-0.10081,9e-05,10.53034]
[1778222119059,32.58,79407.33,38.8,-0.10195,9e-05,10.61566]
[1778222123969,32.57,79408.51,38.8,-0.10182,9e-05,10.60583]
[1778222129358,32.57,79415.8,38.8,-0.10113,9e-05,10.55387]
[1778222131922,32.57,79420.56,38.8,-0.10069,9e-05,10.52095]
[1778222131957,32.57,79420.56,38.8,-0.10069,9e-05,10.52095]
[1778222131983,32.57,79421.97,38.8,-0.10052,9e-05,10.50654]
[1778222132380,32.57,79433.66,38.8,-0.09946,9e-05,10.42734]
[1778222137592,32.56,79429.48,38.8,-0.09983,9e-05,10.45491]
[1778222138548,32.56,79427.72,38.8,-0.09998,9e-05,10.46649]
[1778222144650,32.56,79429.01,38.8,-0.09985,9e-05,10.45667]
[1778222149734,32.56,79425.36,38.8,-0.10017,9e-05,10.48056]
[1778222156101,32.56,79426.33,38.8,-0.10007,9e-05,10.47305]
[1778222156146,32.56,79426.33,38.8,-0.10007,9e-05,10.47305]
[1778222157024,32.56,79416.08,38.8,-0.101,9e-05,10.54237]
[1778222160783,32.56,79408.54,38.8,-0.10168,9e-05,10.59292]
[1778222166618,32.55,79407.26,38.8,-0.10177,9e-05,10.59966]
[1778222170984,32.55,79407.89,38.8,-0.1017,9e-05,10.59451]
[1778222170987,32.55,79407.89,38.8,-0.1017,9e-05,10.59451]
[1778222171104,32.55,79407.89,38.8,-0.1017,9e-05,10.59451]
[1778222174454,32.55,79419.06,38.8,-0.10067,9e-05,10.5176]
[1778222177466,32.55,79429.46,38.8,-0.09972,9e-05,10.44666]
[1778222178109,32.55,79429.46,38.8,-0.09972,9e-05,10.44666]
[1778222181946,32.55,79433.44,38.8,-0.09936,9e-05,10.41947]
[1778222182964,32.55,79433.46,38.8,-0.09936,9e-05,10.4193]
[1778222183065,32.55,79444.71,38.8,-0.09835,9e-05,10.34326]
[1778222184705,32.55,79449.98,38.8,-0.09788,9e-05,10.30781]
[1778222184749,32.55,79449.23,38.8,-0.09795,9e-05,10.313]
[1778222189784,32.55,79438.92,38.8,-0.09885,9e-05,10.38124]
[1778222191590,32.54,79435.86,38.8,-0.09912,9e-05,10.40156]
[1778222191798,32.54,79437.74,38.8,-0.09891,9e-05,10.38384]
[1778222196833,32.54,79437.95,38.8,-0.09889,9e-05,10.38245]
[1778222201868,32.54,79435.6,38.8,-0.0991,9e-05,10.39825]
[1778222206903,32.54,79437.04,38.8,-0.09897,9e-05,10.38841]
[1778222211961,32.54,79437.28,38.8,-0.09895,9e-05,10.38669]
[1778222217981,32.54,79438.91,38.8,-0.0988,9e-05,10.37567]
[1778222222099,32.54,79438.91,38.8,-0.0988,9e-05,10.37567]
[1778222228052,32.54,79446.6,38.8,-0.09812,9e-05,10.32423]
[1778222233087,32.54,79446.61,38.8,-0.09812,9e-05,10.32452]
[1778222238126,32.55,79446.35,38.8,-0.09815,9e-05,10.3266]
[1778222244168,32.55,79446.27,38.8,-0.09816,9e-05,10.32751]
[1778222245958,32.55,79445.45,38.8,-0.09824,9e-05,10.33309]
[1778222249911,32.55,79445.95,38.8,-0.09819,9e-05,10.32991]
[1778222255245,32.55,79443.78,38.8,-0.09835,9e-05,10.34014]
[1778222255822,32.55,79443.78,38.8,-0.09835,9e-05,10.34014]
[1778222260624,32.55,79442.99,38.8,-0.09843,9e-05,10.34555]
[1778222260627,32.55,79442.99,38.8,-0.09843,9e-05,10.34555]
[1778222264471,32.55,79442.23,38.8,-0.09849,9e-05,10.35069]
[1778222265597,32.55,79447.43,38.8,-0.09803,9e-05,10.31562]
[1778222266611,32.55,79456.84,38.8,-0.0972,9e-05,10.25247]
[1778222267062,32.55,79456.84,38.8,-0.0972,9e-05,10.25247]
[1778222269661,32.55,79461.92,38.8,-0.09675,9e-05,10.21874]
[1778222270106,32.55,79462.98,38.8,-0.09666,9e-05,10.21204]
[1778222274754,32.55,79473.71,38.8,-0.09572,9e-05,10.13967]
[1778222280420,32.55,79476.21,38.8,-0.09549,9e-05,10.1227]
[1778222284135,32.55,79473.96,38.8,-0.09569,9e-05,10.13762]
[1778222285473,32.55,79485.96,38.8,-0.09464,9e-05,10.05736]
[1778222291497,32.55,79490.02,38.8,-0.0943,9e-05,10.03074]
[1778222296532,32.55,79492.78,38.8,-0.09406,9e-05,10.01281]
[1778222301567,32.55,79493.35,38.8,-0.09402,9e-05,10.00953]
[1778222306602,32.55,79493.66,38.8,-0.094,9e-05,10.00799]
[1778222313651,32.55,79493.1,38.8,-0.09402,9e-05,10.008]
[1778222318889,32.55,79492.6,38.8,-0.09407,9e-05,10.0118]
[1778222323927,32.55,79493.81,38.8,-0.09398,9e-05,10.0043]
[1778222329763,32.56,79493.84,38.8,-0.09398,9e-05,10.00501]
[1778222333871,32.56,79495.01,38.8,-0.09389,9e-05,9.99759]
[1778222340840,32.56,79497.84,38.8,-0.09366,9e-05,9.97999]
[1778222346882,32.56,79497.54,38.8,-0.0937,9e-05,9.98285]
[1778222351917,32.56,79500.26,38.8,-0.09347,9e-05,9.96551]
[1778222356952,32.56,79508.6,38.8,-0.09277,9e-05,9.91129]
[1778222357526,32.56,79508.6,38.8,-0.09277,9e-05,9.91129]
[1778222362994,32.57,79512.56,38.8,-0.09245,9e-05,9.88667]
[1778222368029,32.57,79512.52,38.8,-0.09247,9e-05,9.88825]
[1778222371050,32.57,79523.17,38.8,-0.09154,8e-05,9.81413]
[1778222376086,32.58,79526.69,38.8,-0.09127,8e-05,9.79296]
[1778222376741,32.58,79526.69,38.8,-0.09127,8e-05,9.79296]
[1778222377093,32.58,79526.22,38.8,-0.09132,8e-05,9.79649]
[1778222380786,32.58,79533.76,38.8,-0.09068,8e-05,9.74694]
[1778222387166,32.58,79535.79,38.8,-0.09052,8e-05,9.73402]
[1778222390911,32.58,79535.35,38.8,-0.09056,8e-05,9.73711]
[1778222396229,32.58,79538.73,38.8,-0.09028,8e-05,9.71538]
[1778222399291,32.58,79539.35,38.8,-0.09023,8e-05,9.7115]
[1778222403856,32.58,79539.56,38.8,-0.09022,8e-05,9.71032]
[1778222404153,32.58,79539.56,38.8,-0.09022,8e-05,9.71032]
[1778222405698,32.58,79555.24,38.8,-0.08892,8e-05,9.60816]
[1778222406457,32.58,79556.92,38.8,-0.08878,8e-05,9.59744]
[1778222406462,32.58,79556.92,38.8,-0.08878,8e-05,9.59744]
[1778222406994,32.58,79556.92,38.8,-0.08878,8e-05,9.59744]
[1778222408027,32.58,79563.34,38.8,-0.08826,8e-05,9.55582]
[1778222408479,32.58,79565.3,38.8,-0.0881,8e-05,9.54338]
[1778222408968,32.58,79565.3,38.8,-0.0881,8e-05,9.54338]
[1778222409075,32.58,79565.3,38.8,-0.0881,8e-05,9.54338]
[1778222409322,32.58,79565.88,38.8,-0.08806,8e-05,9.53996]
[1778222415364,32.58,79563.66,38.8,-0.08823,8e-05,9.55399]
[1778222420399,32.58,79563.96,38.8,-0.0882,8e-05,9.55163]
[1778222421911,32.58,79563.44,38.8,-0.08825,8e-05,9.55494]
[1778222422413,32.58,79564.09,38.8,-0.08819,8e-05,9.55063]
[1778222424551,32.58,79563.87,38.8,-0.08822,8e-05,9.55274]
[1778222426441,32.58,79561.85,38.8,-0.08838,8e-05,9.56576]
[1778222431476,32.58,79561.49,38.8,-0.08837,8e-05,9.56309]
[1778222436517,32.58,79560.96,38.8,-0.08841,8e-05,9.56605]
[1778222440933,32.58,79561.52,38.8,-0.08836,8e-05,9.56223]
[1778222443048,32.58,79561.08,38.8,-0.08839,8e-05,9.56483]
[1778222443126,32.58,79560.78,38.8,-0.08841,8e-05,9.5666]
[1778222445693,32.58,79553.53,38.8,-0.08902,8e-05,9.61422]
[1778222445737,32.58,79552.19,38.8,-0.08913,8e-05,9.62323]
[1778222446818,32.58,79552.19,38.8,-0.08913,8e-05,9.62323]
[1778222453529,32.59,79547.01,38.8,-0.0896,8e-05,9.66051]
[1778222457124,32.59,79547.05,38.8,-0.08961,8e-05,9.66149]
[1778222459189,32.59,79546.11,38.8,-0.08972,8e-05,9.67013]
[1778222459290,32.6,79546.32,38.8,-0.08972,8e-05,9.66997]
[1778222464000,32.6,79552.97,38.8,-0.08918,8e-05,9.62697]
[1778222464759,32.6,79557.19,38.8,-0.08883,8e-05,9.59982]
[1778222468251,32.6,79566.17,38.8,-0.0881,8e-05,9.54184]
[1778222468252,32.6,79566.17,38.8,-0.0881,8e-05,9.54184]
[1778222469231,32.6,79571.08,38.8,-0.0877,8e-05,9.5106]
[1778222474801,32.6,79573.58,38.8,-0.08753,8e-05,9.49677]
[1778222476572,32.61,79573.2,38.8,-0.08757,8e-05,9.49963]
[1778222476670,32.61,79573.2,38.8,-0.08757,8e-05,9.50004]
[1778222482858,32.61,79573.5,38.8,-0.08755,8e-05,9.498]
[1778222487893,32.61,79575.45,38.8,-0.08739,8e-05,9.48524]
[1778222493447,32.61,79570.65,38.8,-0.08774,8e-05,9.51181]
[1778222493935,32.61,79570.65,38.8,-0.08774,8e-05,9.51209]
[1778222499977,32.61,79570.69,38.8,-0.08776,8e-05,9.5138]
[1778222505012,32.61,79569.29,38.8,-0.0879,8e-05,9.52444]
[1778222510047,32.62,79571.03,38.8,-0.08778,8e-05,9.51469]
[1778222515098,32.62,79571.71,38.8,-0.08774,8e-05,9.51184]
[1778222520133,32.62,79571.49,38.8,-0.08778,8e-05,9.51482]
[1778222523901,32.62,79570.63,38.8,-0.08786,8e-05,9.52133]
[1778222529196,32.63,79571.37,38.8,-0.08782,8e-05,9.51831]
[1778222532232,32.63,79570.78,38.8,-0.08788,8e-05,9.52274]
[1778222533633,32.63,79571.07,38.8,-0.08786,8e-05,9.52143]
[1778222539266,32.63,79571.21,38.8,-0.08787,8e-05,9.52223]
[1778222544301,32.64,79571.84,38.8,-0.08783,8e-05,9.51955]
[1778222549336,32.64,79571.68,38.8,-0.08787,8e-05,9.52202]
[1778222554371,32.64,79571.58,38.8,-0.08785,8e-05,9.51958]
[1778222559408,32.64,79576.98,38.8,-0.08743,8e-05,9.48604]
[1778222564086,32.65,79585.06,38.8,-0.08679,8e-05,9.43506]
[1778222564087,32.65,79585.06,38.8,-0.08679,8e-05,9.43506]
[1778222564087,32.65,79585.06,38.8,-0.08679,8e-05,9.43506]
[1778222570486,32.65,79586.11,38.8,-0.08674,8e-05,9.43122]
[1778222575521,32.66,79585.88,38.8,-0.08679,8e-05,9.43471]
[1778222580556,32.66,79585.45,38.8,-0.08685,8e-05,9.43942]
[1778222585591,32.66,79585.34,38.8,-0.08688,8e-05,9.44205]
[1778222590626,32.67,79585.25,38.8,-0.08691,8e-05,9.44448]
[1778222595661,32.67,79585.49,38.8,-0.08691,8e-05,9.44476]
[1778222600696,32.67,79586.19,38.8,-0.08688,8e-05,9.44209]
[1778222605731,32.68,79586.52,38.8,-0.08687,8e-05,9.44178]
[1778222611773,32.68,79586.34,38.8,-0.08688,8e-05,9.44061]
[1778222616808,32.68,79586.87,38.8,-0.08686,8e-05,9.43899]
[1778222621843,32.69,79585.16,38.8,-0.08702,8e-05,9.45178]
[1778222626878,32.69,79587.6,38.8,-0.08684,8e-05,9.43772]
[1778222631913,32.69,79587.61,38.8,-0.08686,8e-05,9.43942]
[1778222636948,32.7,79586.85,38.8,-0.08694,8e-05,9.44606]
[1778222641983,32.7,79584.76,38.8,-0.08714,8e-05,9.46156]
[1778222647687,32.7,79581.98,38.8,-0.08738,8e-05,9.48107]
[1778222653015,32.71,79582.1,38.8,-0.08739,8e-05,9.48174]
[1778222656922,32.71,79577.44,38.8,-0.08779,8e-05,9.51305]
[1778222657089,32.71,79577.25,38.8,-0.0878,8e-05,9.51452]
[1778222659501,32.71,79576.12,38.8,-0.08789,8e-05,9.52167]
[1778222659599,32.71,79576.6,38.8,-0.08785,8e-05,9.51838]
[1778222663500,32.71,79574.77,38.8,-0.08801,8e-05,9.53096]
[1778222669173,32.71,79574.57,38.8,-0.08805,8e-05,9.53384]
[1778222674208,32.72,79574.43,38.8,-0.08804,8e-05,9.53148]
[1778222680251,32.72,79575.02,38.8,-0.08801,8e-05,9.52917]
[1778222685389,32.72,79571.15,38.8,-0.08834,8e-05,9.55529]
[1778222689259,32.72,79571.65,38.8,-0.08831,8e-05,9.55287]
[1778222689551,32.72,79571.65,38.8,-0.08831,8e-05,9.55287]
[1778222689628,32.72,79569.45,38.8,-0.08849,8e-05,9.56737]
[1778222690324,32.72,79553.45,38.8,-0.08982,8e-05,9.6722]
[1778222692338,32.73,79540.2,38.8,-0.09094,8e-05,9.75973]
[1778222694210,32.73,79539.66,38.8,-0.09099,8e-05,9.7636]
[1778222697487,32.73,79539.34,38.8,-0.09103,8e-05,9.76669]
[1778222702456,32.73,79544.98,38.8,-0.09057,8e-05,9.73138]
[1778222708453,32.74,79549.25,38.8,-0.09026,8e-05,9.70664]
[1778222708964,32.74,79549.25,38.8,-0.09026,8e-05,9.70664]
[1778222709817,32.74,79549.49,38.8,-0.09024,8e-05,9.7055]
[1778222710056,32.74,79549.49,38.8,-0.09024,8e-05,9.7055]
[1778222710072,32.74,79549.49,38.8,-0.09024,8e-05,9.7055]
[1778222710353,32.74,79549.49,38.8,-0.09024,8e-05,9.7055]
[1778222712332,32.74,79547.61,38.8,-0.09041,8e-05,9.71865]
[1778222712756,32.74,79548.74,38.8,-0.09032,8e-05,9.71168]
[1778222719530,32.75,79548.85,38.8,-0.09035,8e-05,9.71392]
[1778222724565,32.75,79548.47,38.8,-0.09041,8e-05,9.71847]
[1778222729600,32.75,79548.28,38.8,-0.09045,8e-05,9.72172]
[1778222734639,32.76,79540.52,38.8,-0.09108,8e-05,9.76988]
[1778222735760,32.76,79540.52,38.8,-0.09108,8e-05,9.76988]
[1778222736705,32.76,79539.01,38.8,-0.09122,8e-05,9.78009]
[1778222744474,32.76,79533.64,38.8,-0.0917,8e-05,9.8176]
[1778222745890,32.76,79532.66,38.8,-0.09178,8e-05,9.8245]
[1778222750466,32.77,79527.65,38.8,-0.09222,8e-05,9.85831]
[1778222755761,32.77,79527.04,38.8,-0.09228,8e-05,9.8634]
[1778222757151,32.77,79526.86,38.8,-0.0923,8e-05,9.8648]
[1778222758547,32.77,79526.66,38.8,-0.09232,8e-05,9.86653]
[1778222764849,32.77,79526.76,38.8,-0.09233,8e-05,9.8673]
[1778222770036,32.77,79531.46,38.8,-0.09195,8e-05,9.83724]
[1778222775926,32.78,79534.1,38.8,-0.09175,8e-05,9.82177]
[1778222781351,32.78,79533.26,38.8,-0.09183,8e-05,9.82831]
[1778222782964,32.78,79530.05,38.8,-0.09211,8e-05,9.84987]
[1778222785866,32.78,79528.07,38.8,-0.09228,8e-05,9.86352]
[1778222791035,32.78,79528.61,38.8,-0.09222,8e-05,9.85652]
[1778222795266,32.78,79526.97,38.8,-0.09236,8e-05,9.86787]
[1778222796218,32.78,79521.43,38.8,-0.09284,9e-05,9.90469]
[1778222801330,32.79,79524.84,38.8,-0.09255,8e-05,9.88265]
[1778222806218,32.79,79523.47,38.8,-0.09268,8e-05,9.89278]
[1778222806535,32.79,79523.47,38.8,-0.09268,8e-05,9.89278]
[1778222807696,32.79,79502.01,38.8,-0.09452,9e-05,10.0346]
[1778222808201,32.79,79502.01,38.8,-0.09452,9e-05,10.0346]
[1778222810565,32.79,79499.84,38.8,-0.09471,9e-05,10.04903]
[1778222816257,32.79,79504.32,38.8,-0.09432,9e-05,10.01935]
[1778222822347,32.79,79504.1,38.8,-0.09434,9e-05,10.02072]
[1778222828299,32.79,79506.88,38.8,-0.0941,9e-05,10.00242]
[1778222833334,32.79,79516.44,38.8,-0.09329,9e-05,9.9397]
[1778222838840,32.79,79515.35,38.8,-0.09339,9e-05,9.94739]
[1778222848439,32.79,79511.88,38.8,-0.0937,9e-05,9.9715]
[1778222853120,32.79,79509.34,38.8,-0.09389,9e-05,9.98416]
[1778222853837,32.79,79509.34,38.8,-0.09389,9e-05,9.98416]
[1778222856980,32.79,79510.82,38.8,-0.09377,9e-05,9.97488]
[1778222857815,32.79,79510.82,38.8,-0.09377,9e-05,9.97488]
[1778222863337,32.79,79509.78,38.8,-0.09386,9e-05,9.98236]
[1778222864613,32.8,79504.59,38.8,-0.09431,9e-05,10.01692]
[1778222865300,32.8,79499.5,38.8,-0.09475,9e-05,10.05068]
[1778222870594,32.8,79497.52,38.8,-0.09493,9e-05,10.0639]
[1778222875629,32.8,79496.75,38.8,-0.09499,9e-05,10.06909]
[1778222881671,32.8,79493.55,38.8,-0.09527,9e-05,10.09045]
[1778222883058,32.8,79492.89,38.8,-0.09533,9e-05,10.09482]
[1778222885405,32.8,79493.34,38.8,-0.09529,9e-05,10.09178]
[1778222890735,32.8,79491.05,38.8,-0.09549,9e-05,10.10682]
[1778222895770,32.8,79492.01,38.8,-0.0954,9e-05,10.10023]
[1778222897118,32.8,79492.06,38.8,-0.09539,9e-05,10.09986]
[1778222897785,32.8,79481.3,38.8,-0.09633,9e-05,10.17133]
[1778222898608,32.8,79481.3,38.8,-0.09633,9e-05,10.17133]
[1778222899918,32.79,79480.77,38.8,-0.09638,9e-05,10.1747]
[1778222903772,32.79,79491.32,38.8,-0.09545,9e-05,10.10407]
[1778222908862,32.79,79494.6,38.8,-0.09516,9e-05,10.082]
[1778222913897,32.79,79494.29,38.8,-0.09515,9e-05,10.07928]
[1778222918932,32.79,79491.7,38.8,-0.09537,9e-05,10.09619]
[1778222923967,32.79,79487.34,38.8,-0.09574,9e-05,10.1246]
[1778222929002,32.79,79488.6,38.8,-0.09562,9e-05,10.11559]
[1778222933030,32.79,79499.03,38.8,-0.09472,9e-05,10.04603]
[1778222938065,32.79,79500.89,38.8,-0.09456,9e-05,10.03371]
[1778222943101,32.79,79492.51,38.8,-0.09528,9e-05,10.08914]
[1778222948136,32.79,79494.64,38.8,-0.09509,9e-05,10.07461]
[1778222953172,32.79,79497.29,38.8,-0.09486,9e-05,10.0568]
[1778222958207,32.79,79501.44,38.8,-0.0945,9e-05,10.02913]
[1778222963242,32.79,79503.59,38.8,-0.09431,9e-05,10.01489]
[1778222968278,32.79,79506.77,38.8,-0.09404,9e-05,9.99402]
[1778222973313,32.79,79507.25,38.8,-0.09396,9e-05,9.9865]
[1778222978348,32.79,79506.35,38.8,-0.09404,9e-05,9.99272]
[1778222983383,32.79,79506.42,38.8,-0.09404,9e-05,9.99248]
[1778222988418,32.79,79506.3,38.8,-0.09405,9e-05,9.99349]
[1778222993453,32.79,79506.72,38.8,-0.09402,9e-05,9.99095]
[1778223002628,32.79,79505.45,38.8,-0.09413,9e-05,9.99952]
[1778223008826,32.79,79510.61,38.8,-0.0937,9e-05,9.96606]
[1778223010080,32.79,79511.15,38.8,-0.09365,9e-05,9.96271]
[1778223010364,32.79,79511.15,38.8,-0.09365,9e-05,9.96271]
[1778223016614,32.79,79515.46,38.8,-0.0933,9e-05,9.93533]
[1778223021649,32.8,79516.31,38.8,-0.09324,9e-05,9.93053]
[1778223026684,32.8,79515.89,38.8,-0.09328,9e-05,9.93411]
[1778223031719,32.8,79515.34,38.8,-0.0933,9e-05,9.93387]
[1778223035478,32.8,79515.38,38.8,-0.0933,9e-05,9.93388]
[1778223041789,32.8,79520.63,38.8,-0.09287,9e-05,9.90071]
[1778223044560,32.8,79521.35,38.8,-0.09282,9e-05,9.89634]
[1778223049845,32.8,79522.72,38.8,-0.09271,8e-05,9.8884]
[1778223054881,32.81,79523.0,38.8,-0.0927,8e-05,9.8874]
[1778223058486,32.81,79524.44,38.8,-0.09258,8e-05,9.87843]
[1778223062792,32.81,79529.37,38.8,-0.09218,8e-05,9.84685]
[1778223063538,32.81,79528.35,38.8,-0.09227,8e-05,9.85377]
[1778223068982,32.81,79526.18,38.8,-0.09247,8e-05,9.86932]
[1778223074024,32.81,79527.37,38.8,-0.09238,8e-05,9.86263]
[1778223080067,32.82,79527.01,38.8,-0.09243,8e-05,9.86644]
[1778223085102,32.82,79528.19,38.8,-0.09234,8e-05,9.85996]
[1778223090137,32.82,79528.32,38.8,-0.09235,8e-05,9.8604]
[1778223095172,32.82,79529.99,38.8,-0.09219,8e-05,9.84626]
[1778223100207,32.83,79529.24,38.8,-0.09227,8e-05,9.85262]
[1778223105243,32.83,79528.72,38.8,-0.09233,8e-05,9.85746]
[1778223106892,32.83,79528.72,38.8,-0.09233,8e-05,9.85746]
[1778223112485,32.83,79522.78,38.8,-0.09286,8e-05,9.89793]
[1778223118914,32.84,79522.17,38.8,-0.09293,9e-05,9.90334]
[1778223121799,32.84,79521.99,38.8,-0.09295,9e-05,9.90522]
[1778223122662,32.84,79521.61,38.8,-0.09299,9e-05,9.90819]
[1778223122782,32.84,79521.61,38.8,-0.09299,9e-05,9.90819]
[1778223123476,32.84,79521.52,38.8,-0.093,9e-05,9.90902]
[1778223123682,32.84,79521.52,38.8,-0.093,9e-05,9.90902]
[1778223124924,32.84,79521.48,38.8,-0.093,9e-05,9.90951]
[1778223125808,32.84,79518.3,38.8,-0.09328,9e-05,9.93067]
[1778223131424,32.84,79515.27,38.8,-0.09355,9e-05,9.95174]
[1778223137108,32.84,79512.24,38.8,-0.09382,9e-05,9.97242]
[1778223142503,32.85,79522.51,38.8,-0.09296,9e-05,9.90633]
[1778223148545,32.85,79522.42,38.8,-0.09299,9e-05,9.90868]
[1778223153667,32.85,79519.77,38.8,-0.09319,9e-05,9.92255]
[1778223159623,32.85,79518.97,38.8,-0.09328,9e-05,9.92938]
[1778223164659,32.86,79517.17,38.8,-0.09345,9e-05,9.94229]
[1778223167633,32.86,79511.19,38.8,-0.09397,9e-05,9.98211]
[1778223172325,32.86,79508.73,38.8,-0.09419,9e-05,9.99893]
[1778223177750,32.86,79509.05,38.8,-0.09417,9e-05,9.99749]
[1778223182716,32.86,79506.17,38.8,-0.09442,9e-05,10.01689]
[1778223183514,32.86,79504.18,38.8,-0.09459,9e-05,10.0301]
[1778223188827,32.86,79497.04,38.8,-0.09521,9e-05,10.0776]
[1778223193862,32.86,79497.4,38.8,-0.09518,9e-05,10.07511]
[1778223198897,32.86,79498.84,38.8,-0.09505,9e-05,10.06563]
[1778223205946,32.86,79499.33,38.8,-0.09501,9e-05,10.06252]
[1778223210984,32.86,79500.93,38.8,-0.09488,9e-05,10.05214]
[1778223216019,32.86,79498.52,38.8,-0.09505,9e-05,10.0637]
[1778223221054,32.86,79495.17,38.8,-0.09534,9e-05,10.08592]
[1778223225784,32.86,79493.99,38.8,-0.09544,9e-05,10.09366]
[1778223231126,32.86,79489.99,38.8,-0.09581,9e-05,10.12152]
[1778223231957,32.86,79489.99,38.8,-0.09581,9e-05,10.12152]
[1778223238176,32.86,79490.21,38.8,-0.09579,9e-05,10.1197]
[1778223239784,32.86,79490.62,38.8,-0.09575,9e-05,10.11687]
[1778223243265,32.86,79491.67,38.8,-0.09565,9e-05,10.10959]
[1778223255295,32.86,79491.88,38.8,-0.09562,9e-05,10.10684]
[1778223262344,32.86,79490.55,38.8,-0.09572,9e-05,10.11484]
[1778223267383,32.86,79491.84,38.8,-0.0956,9e-05,10.10568]
[1778223272434,32.86,79492.16,38.8,-0.09553,9e-05,10.09839]
[1778223277468,32.85,79488.83,38.8,-0.09581,9e-05,10.11987]
[1778223281437,32.85,79493.23,38.8,-0.09542,9e-05,10.0903]
[1778223287538,32.85,79504.59,38.8,-0.09444,9e-05,10.01491]
[1778223289682,32.85,79504.54,38.8,-0.09444,9e-05,10.01525]
[1778223293882,32.85,79503.65,38.8,-0.09452,9e-05,10.02136]
[1778223299623,32.86,79512.29,38.8,-0.09379,9e-05,9.96491]
[1778223305664,32.86,79511.17,38.8,-0.0939,9e-05,9.97311]
[1778223310485,32.86,79511.16,38.8,-0.0939,9e-05,9.97362]
[1778223310566,32.86,79511.16,38.8,-0.0939,9e-05,9.97362]
[1778223315735,32.86,79511.39,38.8,-0.09389,9e-05,9.97256]
[1778223321776,32.86,79510.7,38.8,-0.09395,9e-05,9.97749]
[1778223327019,32.86,79507.96,38.8,-0.09419,9e-05,9.99575]
[1778223330245,32.86,79506.95,38.8,-0.09428,9e-05,10.00246]
[1778223331730,32.86,79506.79,38.8,-0.09429,9e-05,10.00354]
[1778223335264,32.86,79498.58,38.8,-0.09496,9e-05,10.05317]
[1778223342271,32.86,79494.1,38.8,-0.09534,9e-05,10.08234]
[1778223347456,32.86,79493.39,38.8,-0.0954,9e-05,10.08657]
[1778223351048,32.86,79492.89,38.8,-0.09544,9e-05,10.08974]
[1778223357028,32.86,79494.21,38.8,-0.09532,9e-05,10.08064]
[1778223362117,32.86,79486.57,38.8,-0.09598,9e-05,10.13112]
[1778223368105,32.85,79484.22,38.8,-0.09618,9e-05,10.14584]
[1778223373140,32.85,79480.18,38.8,-0.09652,9e-05,10.17182]
[1778223378175,32.85,79481.31,38.8,-0.09641,9e-05,10.16342]
[1778223383210,32.85,79480.87,38.8,-0.09643,9e-05,10.16547]
[1778223388246,32.85,79479.67,38.8,-0.09653,9e-05,10.17252]
[1778223393281,32.85,79478.69,38.8,-0.09656,9e-05,10.17352]
[1778223398316,32.84,79478.09,38.8,-0.09661,9e-05,10.17658]
[1778223403351,32.84,79478.78,38.8,-0.09653,9e-05,10.17106]
[1778223408386,32.84,79479.15,38.8,-0.09649,9e-05,10.16773]
[1778223413421,32.84,79479.04,38.8,-0.09649,9e-05,10.16761]
[1778223418456,32.84,79475.25,38.8,-0.09681,9e-05,10.192]
[1778223419365,32.84,79475.25,38.8,-0.09681,9e-05,10.192]
[1778223424498,32.84,79475.71,38.8,-0.09675,9e-05,10.18777]
[1778223429533,32.83,79476.14,38.8,-0.0967,9e-05,10.18404]
[1778223435575,32.83,79476.08,38.8,-0.0967,9e-05,10.18343]
[1778223440610,32.83,79484.54,38.8,-0.09595,9e-05,10.12654]
[1778223446524,32.83,79484.4,38.8,-0.09596,9e-05,10.12714]
[1778223451687,32.83,79484.9,38.8,-0.09587,9e-05,10.11867]
[1778223456722,32.83,79480.59,38.8,-0.09624,9e-05,10.1469]
[1778223461757,32.83,79480.95,38.8,-0.0962,9e-05,10.14394]
[1778223466792,32.83,79481.17,38.8,-0.09617,9e-05,10.14191]
[1778223471827,32.82,79480.64,38.8,-0.09621,9e-05,10.14487]
[1778223476863,32.82,79481.12,38.8,-0.09616,9e-05,10.14107]
[1778223481898,32.82,79481.52,38.8,-0.09612,9e-05,10.13769]
[1778223486934,32.82,79480.68,38.8,-0.09619,9e-05,10.14271]
[1778223491968,32.82,79481.29,38.8,-0.09612,9e-05,10.13805]
[1778223497003,32.82,79481.95,38.8,-0.09606,9e-05,10.13311]
[1778223502039,32.82,79483.6,38.8,-0.09591,9e-05,10.12169]
[1778223508150,32.82,79482.07,38.8,-0.09604,9e-05,10.13146]
[1778223516139,32.81,79479.57,38.8,-0.09621,9e-05,10.14233]
[1778223522181,32.81,79479.36,38.8,-0.09621,9e-05,10.143]
[1778223526368,32.81,79481.05,38.8,-0.09606,9e-05,10.13143]
[1778223531590,32.81,79480.57,38.8,-0.0961,9e-05,10.1341]
[1778223532251,32.81,79491.47,38.8,-0.09515,9e-05,10.06158]
[1778223537286,32.81,79489.22,38.8,-0.09534,9e-05,10.07642]
[1778223537771,32.81,79489.22,38.8,-0.09534,9e-05,10.07642]
[1778223539336,32.81,79488.68,38.8,-0.09539,9e-05,10.07997]
[1778223542818,32.81,79491.94,38.8,-0.0951,9e-05,10.05824]
[1778223549370,32.81,79491.85,38.8,-0.09511,9e-05,10.0587]
[1778223554405,32.81,79490.95,38.8,-0.09519,9e-05,10.06454]
[1778223556996,32.81,79492.16,38.8,-0.09508,9e-05,10.05646]
[1778223562462,32.81,79492.11,38.8,-0.09508,9e-05,10.05666]
[1778223565469,32.81,79491.07,38.8,-0.09517,9e-05,10.06348]
[1778223570518,32.81,79488.43,38.8,-0.0954,9e-05,10.08066]
[1778223575553,32.81,79490.79,38.8,-0.09515,9e-05,10.06015]
[1778223580588,32.81,79491.41,38.8,-0.09509,9e-05,10.05584]
[1778223583993,32.81,79490.57,38.8,-0.09517,9e-05,10.0613]
[1778223584708,32.81,79490.96,38.8,-0.09513,9e-05,10.05868]
[1778223585623,32.81,79507.0,38.8,-0.09375,9e-05,9.95256]
[1778223590843,32.81,79512.14,38.8,-0.09332,9e-05,9.91958]
[1778223591096,32.81,79512.14,38.8,-0.09332,9e-05,9.91958]
[1778223591197,32.81,79512.14,38.8,-0.09332,9e-05,9.91978]
[1778223596340,32.81,79514.67,38.8,-0.0931,9e-05,9.90252]
[1778223596437,32.81,79514.6,38.8,-0.0931,9e-05,9.9026]
[1778223601350,32.81,79512.07,38.8,-0.09332,9e-05,9.92003]
[1778223601864,32.81,79512.77,38.8,-0.09327,9e-05,9.91589]
[1778223603826,32.81,79498.44,38.8,-0.0945,9e-05,10.01066]
[1778223606359,32.81,79493.42,38.8,-0.09494,9e-05,10.04403]
[1778223610499,32.81,79492.83,38.8,-0.09499,9e-05,10.0481]
[1778223610621,32.81,79492.83,38.8,-0.09499,9e-05,10.0481]
[1778223613434,32.81,79493.12,38.8,-0.09497,9e-05,10.04629]
[1778223614577,32.81,79492.92,38.8,-0.09499,9e-05,10.04768]
[1778223616145,32.81,79491.4,38.8,-0.09512,9e-05,10.05777]
[1778223617848,32.81,79480.48,38.8,-0.09607,9e-05,10.13027]
[1778223619734,32.81,79476.96,38.8,-0.09638,9e-05,10.15364]
[1778223625668,32.81,79477.6,38.8,-0.09631,9e-05,10.14864]
[1778223625711,32.81,79477.6,38.8,-0.09631,9e-05,10.14864]
[1778223632649,32.81,79468.8,38.8,-0.09707,9e-05,10.20585]
[1778223635974,32.81,79457.56,38.8,-0.09801,9e-05,10.27515]
[1778223641009,32.8,79465.99,38.8,-0.09724,9e-05,10.21741]
[1778223646182,32.8,79465.31,38.8,-0.09729,9e-05,10.22102]
[1778223651528,32.8,79465.55,38.8,-0.09725,9e-05,10.21813]
[1778223656843,32.8,79462.9,38.8,-0.09747,9e-05,10.23452]
[1778223662220,32.79,79459.27,38.8,-0.09778,9e-05,10.25769]
[1778223668200,32.79,79456.03,38.8,-0.09804,9e-05,10.27735]
[1778223673235,32.79,79456.0,38.8,-0.09802,9e-05,10.27612]
[1778223678271,32.78,79457.63,38.8,-0.09786,9e-05,10.26384]
[1778223679299,32.78,79457.63,38.7,-0.09786,9e-05,10.26384]
[1778223685320,32.78,79457.22,38.7,-0.09787,9e-05,10.26476]
[1778223690355,32.78,79455.43,38.7,-0.09801,9e-05,10.27541]
[1778223696628,32.78,79455.99,38.7,-0.09792,9e-05,10.26624]
[1778223702439,32.77,79456.21,38.7,-0.09787,9e-05,10.26238]
[1778223706467,32.77,79444.71,38.7,-0.09888,9e-05,10.33835]
[1778223711502,32.77,79439.47,38.7,-0.09932,9e-05,10.3716]
[1778223716537,32.76,79438.1,38.7,-0.09942,9e-05,10.37884]
[1778223719851,32.76,79451.6,38.7,-0.0982,9e-05,10.2872]
[1778223725600,32.76,79455.42,38.7,-0.09784,9e-05,10.26007]
[1778223726311,32.76,79455.42,38.7,-0.09784,9e-05,10.26007]
[1778223726607,32.76,79456.32,38.7,-0.09776,9e-05,10.25384]
[1778223731642,32.76,79454.11,38.7,-0.09796,9e-05,10.26952]
[1778223736677,32.76,79443.98,38.7,-0.09887,9e-05,10.33796]
[1778223741712,32.76,79442.11,38.7,-0.09904,9e-05,10.35062]
[1778223746747,32.76,79438.99,38.7,-0.09932,9e-05,10.37157]
[1778223751782,32.76,79440.59,38.7,-0.09914,9e-05,10.35607]
[1778223756817,32.76,79439.94,38.7,-0.0992,9e-05,10.36037]
[1778223761852,32.76,79439.43,38.7,-0.09924,9e-05,10.3637]
[1778223766887,32.76,79440.33,38.7,-0.09916,9e-05,10.35757]
[1778223770079,32.76,79438.18,38.7,-0.09935,9e-05,10.37198]
[1778223775951,32.76,79436.74,38.7,-0.09948,9e-05,10.38137]
[1778223780985,32.76,79437.05,38.7,-0.09945,9e-05,10.37903]
[1778223786020,32.76,79435.59,38.7,-0.09957,9e-05,10.38859]
[1778223791055,32.76,79435.7,38.7,-0.09956,9e-05,10.38759]
[1778223796091,32.76,79439.76,38.7,-0.09919,9e-05,10.36007]
[1778223797124,32.76,79439.76,38.7,-0.09919,9e-05,10.36007]
[1778223803719,32.76,79449.48,38.7,-0.09833,9e-05,10.29509]
[1778223809879,32.76,79448.5,38.7,-0.09842,9e-05,10.30208]
[1778223815228,32.76,79442.2,38.7,-0.09895,9e-05,10.33995]
[1778223816938,32.76,79442.2,38.7,-0.09895,9e-05,10.33995]
[1778223817209,32.76,79440.7,38.7,-0.09908,9e-05,10.35002]
[1778223817449,32.76,79440.7,38.7,-0.09908,9e-05,10.35002]
[1778223817495,32.76,79440.7,38.7,-0.09908,9e-05,10.35002]
[1778223818423,32.76,79438.8,38.7,-0.09925,9e-05,10.36277]
[1778223824295,32.76,79432.04,38.7,-0.09985,9e-05,10.40761]
[1778223828849,32.76,79431.65,38.7,-0.09988,9e-05,10.40995]
[1778223834291,32.76,79432.3,38.7,-0.09982,9e-05,10.40503]
[1778223840408,32.75,79431.38,38.7,-0.09989,9e-05,10.41065]
[1778223845446,32.75,79432.17,38.7,-0.09982,9e-05,10.40496]
[1778223847887,32.75,79432.42,38.7,-0.09979,9e-05,10.40321]
[1778223853502,32.75,79430.72,38.7,-0.09994,9e-05,10.41421]
[1778223858537,32.75,79430.69,38.7,-0.09994,9e-05,10.41408]
[1778223862532,32.75,79428.99,38.7,-0.10009,9e-05,10.42532]
[1778223865558,32.75,79429.07,38.7,-0.10008,9e-05,10.42454]
[1778223870621,32.75,79429.44,38.7,-0.10004,9e-05,10.42161]
[1778223875656,32.75,79427.98,38.7,-0.10013,9e-05,10.42648]
[1778223880692,32.75,79420.93,38.7,-0.10076,9e-05,10.47348]
[1778223885733,32.75,79422.06,38.7,-0.10065,9e-05,10.46528]
[1778223890768,32.75,79423.71,38.7,-0.1005,9e-05,10.45374]
[1778223891997,32.75,79423.71,38.7,-0.1005,9e-05,10.45374]
[1778223897820,32.75,79424.26,38.7,-0.10044,9e-05,10.44944]
[1778223902856,32.74,79422.8,38.7,-0.10056,9e-05,10.45874]
[1778223907906,32.74,79419.03,38.7,-0.1009,9e-05,10.48368]
[1778223910535,32.74,79414.5,38.7,-0.10131,9e-05,10.51373]
[1778223910574,32.74,79414.5,38.7,-0.10131,9e-05,10.51373]
[1778223910649,32.74,79414.5,38.7,-0.10131,9e-05,10.51373]
[1778223910665,32.74,79414.5,38.7,-0.10131,9e-05,10.51373]
[1778223912294,32.74,79414.15,38.7,-0.10133,9e-05,10.51567]
[1778223917961,32.74,79412.81,38.7,-0.10144,9e-05,10.52341]
[1778223922996,32.74,79411.75,38.7,-0.10152,9e-05,10.52949]
[1778223923086,32.74,79411.75,38.7,-0.10152,9e-05,10.52949]
[1778223923959,32.74,79411.75,38.7,-0.10152,9e-05,10.52949]
[1778223929038,32.73,79413.48,38.7,-0.10134,9e-05,10.51656]
[1778223934073,32.73,79411.35,38.7,-0.10149,9e-05,10.52538]
[1778223938377,32.73,79411.21,38.7,-0.10149,9e-05,10.52557]
[1778223938385,32.73,79411.21,38.7,-0.10149,9e-05,10.52557]
[1778223943671,32.73,79405.74,38.7,-0.10198,9e-05,10.56151]
[1778223949178,32.73,79400.53,38.7,-0.10243,9e-05,10.59522]
[1778223951671,32.72,79399.29,38.7,-0.10254,9e-05,10.60333]
[1778223957688,32.72,79393.4,38.7,-0.10306,9e-05,10.64099]
[1778223959030,32.72,79391.14,38.7,-0.10326,9e-05,10.65597]
[1778223959094,32.72,79388.87,38.7,-0.10347,9e-05,10.67101]
[1778223964050,32.72,79377.57,38.7,-0.10451,9e-05,10.74762]
[1778223970130,32.72,79377.84,38.7,-0.10448,9e-05,10.74515]
[1778223971360,32.72,79378.79,38.7,-0.10438,9e-05,10.73821]
[1778223977376,32.71,79374.11,38.7,-0.10481,9e-05,10.76936]
[1778223982798,32.71,79367.4,38.7,-0.10543,9e-05,10.81461]
[1778223985736,32.71,79357.15,38.7,-0.10639,9e-05,10.88385]
[1778223989632,32.71,79360.5,38.7,-0.10605,9e-05,10.85959]
[1778223990096,32.71,79360.5,38.7,-0.10605,9e-05,10.85959]
[1778223990103,32.71,79360.5,38.7,-0.10605,9e-05,10.85959]
[1778223989733,32.71,79361.58,38.7,-0.10594,9e-05,10.8519]
[1778223990547,32.71,79361.58,38.7,-0.10594,9e-05,10.8519]
[1778223990554,32.71,79361.58,38.7,-0.10594,9e-05,10.8519]
[1778223990975,32.71,79361.58,38.7,-0.10594,9e-05,10.8519]
[1778223990983,32.71,79361.58,38.7,-0.10594,9e-05,10.8519]
[1778223991424,32.71,79361.26,38.7,-0.10597,9e-05,10.85378]
[1778223991432,32.71,79361.26,38.7,-0.10597,9e-05,10.85378]
[1778223991843,32.71,79361.26,38.7,-0.10597,9e-05,10.85378]
[1778223991851,32.71,79361.26,38.7,-0.10597,9e-05,10.85378]
[1778223992271,32.71,79361.88,38.7,-0.10587,9e-05,10.84453]
[1778223992278,32.71,79361.88,38.7,-0.10587,9e-05,10.84453]
[1778223992709,32.71,79361.88,38.7,-0.10587,9e-05,10.84453]
[1778223992715,32.71,79361.88,38.7,-0.10587,9e-05,10.84453]
[1778223993178,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223993185,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223993640,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223993647,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223994082,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223994089,32.71,79365.82,38.7,-0.10549,9e-05,10.81725]
[1778223994524,32.71,79366.55,38.7,-0.10542,9e-05,10.81198]
[1778223994531,32.71,79366.55,38.7,-0.10542,9e-05,10.81198]
[1778223994975,32.71,79366.55,38.7,-0.10542,9e-05,10.81198]
[1778223994983,32.71,79366.55,38.7,-0.10542,9e-05,10.81198]
[1778223995412,32.71,79366.08,38.7,-0.10546,9e-05,10.81492]
[1778223995420,32.71,79366.08,38.7,-0.10546,9e-05,10.81492]
[1778223995837,32.71,79366.08,38.7,-0.10546,9e-05,10.81492]
[1778223995845,32.71,79366.08,38.7,-0.10546,9e-05,10.81492]
[1778223996286,32.7,79364.85,38.7,-0.10557,9e-05,10.82305]
[1778223996293,32.7,79364.85,38.7,-0.10557,9e-05,10.82305]
[1778223996743,32.7,79364.85,38.7,-0.10557,9e-05,10.82305]
[1778223996751,32.7,79364.85,38.7,-0.10557,9e-05,10.82305]
[1778223997179,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223997186,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223997630,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223997637,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223998083,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223998090,32.7,79358.46,38.7,-0.10617,9e-05,10.86651]
[1778223998499,32.7,79356.78,38.7,-0.10633,9e-05,10.87766]
[1778223998506,32.7,79356.78,38.7,-0.10633,9e-05,10.87766]
[1778223998913,32.7,79356.78,38.7,-0.10633,9e-05,10.87766]
[1778223998920,32.7,79356.78,38.7,-0.10633,9e-05,10.87766]
[1778223999355,32.7,79357.71,38.7,-0.10623,9e-05,10.87091]
[1778223999361,32.7,79357.71,38.7,-0.10623,9e-05,10.87091]
[1778223999769,32.7,79357.71,38.7,-0.10623,9e-05,10.87091]
[1778223999776,32.7,79357.71,38.7,-0.10623,9e-05,10.87091]
[1778224000182,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224000189,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224000676,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224000683,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224001130,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224001137,32.7,79357.92,38.7,-0.10621,9e-05,10.86911]
[1778224001545,32.7,79357.54,38.7,-0.10624,9e-05,10.87135]
[1778224001553,32.7,79357.54,38.7,-0.10624,9e-05,10.87135]
[1778224001953,32.7,79357.54,38.7,-0.10624,9e-05,10.87135]
[1778224001960,32.7,79357.54,38.7,-0.10624,9e-05,10.87135]
[1778224002392,32.7,79358.25,38.7,-0.10617,9e-05,10.86611]
[1778224002401,32.7,79358.25,38.7,-0.10617,9e-05,10.86611]
[1778224002851,32.7,79358.25,38.7,-0.10617,9e-05,10.86611]
[1778224002858,32.7,79358.25,38.7,-0.10617,9e-05,10.86611]
[1778224003304,32.7,79359.28,38.7,-0.10607,9e-05,10.85869]
[1778224003311,32.7,79359.28,38.7,-0.10607,9e-05,10.85869]
[1778224003724,32.7,79359.28,38.7,-0.10607,9e-05,10.85869]
[1778224003731,32.7,79359.28,38.7,-0.10607,9e-05,10.85869]
[1778224004171,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224004178,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224004650,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224004658,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224005080,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224005087,32.7,79358.96,38.7,-0.10609,9e-05,10.86053]
[1778224005527,32.7,79359.71,38.7,-0.10602,9e-05,10.85504]
[1778224005534,32.7,79359.71,38.7,-0.10602,9e-05,10.85504]
[1778224005955,32.7,79359.71,38.7,-0.10602,9e-05,10.85504]
[1778224005962,32.7,79359.71,38.7,-0.10602,9e-05,10.85504]
[1778224006401,32.7,79364.61,38.7,-0.10555,9e-05,10.82114]
[1778224006408,32.7,79364.61,38.7,-0.10555,9e-05,10.82114]
[1778224006816,32.7,79364.61,38.7,-0.10555,9e-05,10.82114]
[1778224006823,32.7,79364.61,38.7,-0.10555,9e-05,10.82114]
[1778224007254,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224007261,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224007708,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224007715,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224008116,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224008124,32.7,79368.69,38.7,-0.10516,9e-05,10.79292]
[1778224008555,32.7,79368.78,38.7,-0.10515,9e-05,10.79208]
[1778224008561,32.7,79368.78,38.7,-0.10515,9e-05,10.79208]
[1778224009030,32.7,79368.78,38.7,-0.10515,9e-05,10.79208]
[1778224009037,32.7,79368.78,38.7,-0.10515,9e-05,10.79208]
[1778224009482,32.7,79369.81,38.7,-0.10505,9e-05,10.78477]
[1778224009490,32.7,79369.81,38.7,-0.10505,9e-05,10.78477]
[1778224009934,32.7,79369.81,38.7,-0.10505,9e-05,10.78477]
[1778224009941,32.7,79369.81,38.7,-0.10505,9e-05,10.78477]
[1778224010347,32.7,79369.66,38.7,-0.10506,9e-05,10.78554]
[1778224010353,32.7,79369.66,38.7,-0.10506,9e-05,10.78554]
[1778224010764,32.7,79369.66,38.7,-0.10506,9e-05,10.78554]
[1778224010771,32.7,79369.66,38.7,-0.10506,9e-05,10.78554]
[1778224011225,32.7,79369.7,38.7,-0.10505,9e-05,10.78499]
[1778224011232,32.7,79369.7,38.7,-0.10505,9e-05,10.78499]
[1778224011671,32.7,79369.7,38.7,-0.10505,9e-05,10.78499]
[1778224011678,32.7,79369.7,38.7,-0.10505,9e-05,10.78499]
[1778224011772,32.69,79367.18,38.7,-0.10529,9e-05,10.80195]
[1778224017660,32.69,79364.17,38.7,-0.10555,9e-05,10.82085]
[1778224020484,32.69,79364.03,38.7,-0.10556,9e-05,10.82151]
[1778224020869,32.69,79364.03,38.7,-0.10556,9e-05,10.82151]
[1778224020874,32.69,79364.03,38.7,-0.10556,9e-05,10.82151]
[1778224020935,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224021308,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224021319,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224021731,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224021739,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224022180,32.69,79360.62,38.7,-0.10587,9e-05,10.84427]
[1778224022187,32.69,79353.11,38.7,-0.10658,9e-05,10.89557]
[1778224022612,32.69,79353.11,38.7,-0.10658,9e-05,10.89557]
[1778224022619,32.69,79353.11,38.7,-0.10658,9e-05,10.89557]
[1778224023052,32.69,79353.11,38.7,-0.10658,9e-05,10.89557]
[1778224023060,32.69,79353.11,38.7,-0.10658,9e-05,10.89557]
[1778224023511,32.69,79348.37,38.7,-0.10702,0.0001,10.92783]
[1778224023518,32.69,79348.37,38.7,-0.10702,0.0001,10.92783]
[1778224023954,32.69,79348.37,38.7,-0.10702,0.0001,10.92783]
[1778224023961,32.69,79348.37,38.7,-0.10702,0.0001,10.92783]
[1778224024379,32.69,79347.92,38.7,-0.10706,0.0001,10.9306]
[1778224024386,32.69,79347.92,38.7,-0.10706,0.0001,10.9306]
[1778224024816,32.69,79347.92,38.7,-0.10706,0.0001,10.9306]
[1778224024823,32.69,79347.92,38.7,-0.10706,0.0001,10.9306]
[1778224025250,32.69,79346.29,38.7,-0.10721,0.0001,10.94148]
[1778224025258,32.69,79346.29,38.7,-0.10721,0.0001,10.94148]
[1778224025725,32.69,79346.29,38.7,-0.10721,0.0001,10.94148]
[1778224025732,32.69,79346.29,38.7,-0.10721,0.0001,10.94148]
[1778224026196,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224026204,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224026642,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224026650,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224027079,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224027086,32.69,79344.04,38.7,-0.10742,0.0001,10.95661]
[1778224027534,32.69,79344.18,38.7,-0.1074,0.0001,10.95529]
[1778224027541,32.69,79344.18,38.7,-0.1074,0.0001,10.95529]
[1778224027975,32.69,79344.18,38.7,-0.1074,0.0001,10.95529]
[1778224027981,32.69,79344.18,38.7,-0.1074,0.0001,10.95529]
[1778224028433,32.69,79344.18,38.7,-0.1074,0.0001,10.95508]
[1778224028449,32.69,79344.18,38.7,-0.1074,0.0001,10.95508]
[1778224028757,32.69,79344.18,38.7,-0.1074,0.0001,10.95508]
[1778224028769,32.69,79344.18,38.7,-0.1074,0.0001,10.95508]
[1778224029045,32.69,79344.18,38.8,-0.1074,0.0001,10.95508]
[1778224029046,32.69,79344.18,38.8,-0.1074,0.0001,10.95508]
[1778224029054,32.69,79344.18,38.8,-0.1074,0.0001,10.95508]
[1778224029136,32.68,79331.99,38.8,-0.10857,0.0001,11.0388]
[1778224031762,32.68,79317.84,38.8,-0.10992,0.0001,11.13591]
[1778224032552,32.68,79317.84,38.8,-0.10992,0.0001,11.13591]
[1778224032769,32.68,79311.87,38.8,-0.1105,0.0001,11.17694]
[1778224034133,32.68,79301.62,38.8,-0.1115,0.0001,11.24801]
[1778224039350,32.68,79295.17,38.8,-0.11209,0.0001,11.28955]
[1778224043475,32.67,79297.98,38.8,-0.11174,0.0001,11.26451]
[1778224043846,32.66,79298.53,38.8,-0.11167,0.0001,11.25976]
[1778224044895,32.66,79298.53,38.8,-0.11167,0.0001,11.25976]
[1778224045385,32.66,79299.35,38.8,-0.11159,0.0001,11.2536]
[1778224045535,32.66,79299.35,38.8,-0.11159,0.0001,11.2536]
[1778224045536,32.66,79299.35,38.8,-0.11159,0.0001,11.2536]
[1778224046971,32.65,79306.26,38.8,-0.11085,0.0001,11.20119]
[1778224052909,32.65,79318.31,38.8,-0.10959,0.0001,11.1097]
[1778224053219,32.65,79318.31,38.8,-0.10959,0.0001,11.1097]
[1778224058445,32.64,79324.48,38.8,-0.10897,0.0001,11.06519]
[1778224062784,32.64,79330.88,38.8,-0.10833,0.0001,11.01985]
[1778224068188,32.64,79339.55,38.8,-0.10749,0.0001,10.95915]
[1778224074379,32.64,79349.93,38.8,-0.10649,9e-05,10.88653]
[1778224076086,32.64,79355.6,38.8,-0.10595,9e-05,10.84758]
[1778224076923,32.64,79358.78,38.8,-0.10565,9e-05,10.8258]
[1778224076995,32.64,79358.78,38.8,-0.10565,9e-05,10.8258]
[1778224077839,32.64,79353.98,38.8,-0.1061,9e-05,10.85882]
[1778224081781,32.64,79348.55,38.8,-0.10662,0.0001,10.89611]
[1778224087154,32.64,79350.52,38.8,-0.10643,9e-05,10.88261]
[1778224091783,32.64,79349.4,38.8,-0.10654,0.0001,10.89036]
[1778224092191,32.64,79335.97,38.8,-0.10782,0.0001,10.9828]
[1778224093003,32.64,79335.97,38.8,-0.10782,0.0001,10.9828]
[1778224093457,32.64,79331.66,38.8,-0.10823,0.0001,11.01239]
[1778224099088,32.64,79322.53,38.8,-0.1091,0.0001,11.07429]
[1778224104275,32.63,79321.45,38.8,-0.10918,0.0001,11.08021]
[1778224108103,32.63,79321.79,38.8,-0.10913,0.0001,11.07703]
[1778224109393,32.63,79335.16,38.8,-0.10784,0.0001,10.98437]
[1778224115448,32.63,79344.36,38.8,-0.10692,0.0001,10.91605]
[1778224121745,32.63,79340.58,38.8,-0.10728,0.0001,10.94169]
[1778224127804,32.63,79340.63,38.8,-0.10727,0.0001,10.94089]
[1778224134116,32.63,79343.14,38.8,-0.10702,0.0001,10.92328]
[1778224137090,32.63,79341.86,38.8,-0.10714,0.0001,10.93189]
[1778224141683,32.63,79336.88,38.8,-0.10761,0.0001,10.96576]
[1778224142548,32.63,79325.01,38.8,-0.10875,0.0001,11.04738]
[1778224147583,32.62,79325.08,38.8,-0.10872,0.0001,11.04546]
[1778224152659,32.62,79328.23,38.8,-0.10841,0.0001,11.02279]
[1778224156959,32.62,79334.79,38.8,-0.10776,0.0001,10.97674]
[1778224162967,32.62,79336.07,38.8,-0.10763,0.0001,10.96712]
[1778224169125,32.62,79336.94,38.8,-0.10754,0.0001,10.96029]
[1778224174542,32.61,79339.0,38.8,-0.10729,0.0001,10.94065]
[1778224179780,32.61,79347.23,38.8,-0.1065,0.0001,10.88367]
[1778224181309,32.61,79348.17,38.8,-0.10641,0.0001,10.87716]
[1778224181489,32.61,79349.43,38.8,-0.10629,9e-05,10.86846]
[1778224182984,32.61,79354.54,38.8,-0.10581,9e-05,10.83333]
[1778224183319,32.61,79354.54,38.8,-0.10581,9e-05,10.83333]
[1778224183339,32.61,79354.9,38.8,-0.10577,9e-05,10.83088]
[1778224183651,32.61,79354.9,38.8,-0.10577,9e-05,10.83088]
[1778224183839,32.61,79373.02,38.8,-0.10406,9e-05,10.7064]
[1778224185914,32.61,79378.54,38.8,-0.10355,9e-05,10.66853]
[1778224186010,32.61,79379.57,38.8,-0.10345,9e-05,10.66142]
[1778224191787,32.61,79379.49,38.8,-0.10343,9e-05,10.65963]
[1778224191895,32.61,79379.13,38.8,-0.10345,9e-05,10.6616]
[1778224193858,32.61,79378.49,38.8,-0.10351,9e-05,10.66589]
[1778224193864,32.61,79378.49,38.8,-0.10351,9e-05,10.66589]
[1778224193909,32.61,79378.58,38.8,-0.1035,9e-05,10.66519]
[1778224197720,32.61,79383.02,38.8,-0.1031,9e-05,10.63569]
[1778224197911,32.61,79383.02,38.8,-0.1031,9e-05,10.63569]
[1778224197976,32.61,79383.02,38.8,-0.1031,9e-05,10.63569]
[1778224198602,32.61,79383.21,38.8,-0.10309,9e-05,10.6347]
[1778224202090,32.61,79385.86,38.8,-0.10285,9e-05,10.61757]
[1778224203216,32.61,79386.9,38.8,-0.10276,9e-05,10.61082]
[1778224204072,32.61,79387.04,38.8,-0.10275,9e-05,10.61021]
[1778224208284,32.61,79387.43,38.8,-0.10274,9e-05,10.60892]
[1778224209017,32.62,79388.02,38.8,-0.10269,9e-05,10.60523]
[1778224210066,32.62,79388.02,38.8,-0.10269,9e-05,10.60523]
[1778224214504,32.61,79384.01,38.8,-0.10306,9e-05,10.63246]
[1778224220313,32.61,79384.6,38.8,-0.103,9e-05,10.62819]
[1778224225558,32.61,79383.81,38.8,-0.10307,9e-05,10.6333]
[1778224225569,32.61,79383.81,38.8,-0.10307,9e-05,10.6333]
[1778224226136,32.61,79379.19,38.8,-0.1035,9e-05,10.66477]
[1778224227060,32.61,79379.19,38.8,-0.1035,9e-05,10.66477]
[1778224228057,32.61,79376.34,38.8,-0.10377,9e-05,10.68448]
[1778224230550,32.62,79375.11,38.8,-0.10389,9e-05,10.69351]
[1778224236208,32.62,79375.19,38.8,-0.10386,9e-05,10.68948]
[1778224237142,32.62,79375.19,38.8,-0.10386,9e-05,10.68948]
[1778224237326,32.62,79375.19,38.8,-0.10386,9e-05,10.68948]
[1778224237215,32.62,79375.29,38.8,-0.10385,9e-05,10.68898]
[1778224238259,32.62,79375.29,38.8,-0.10385,9e-05,10.68898]
[1778224243312,32.62,79378.7,38.8,-0.10352,9e-05,10.66496]
[1778224249299,32.61,79376.57,38.8,-0.10371,9e-05,10.67855]
[1778224249454,32.61,79376.57,38.8,-0.10371,9e-05,10.67855]
[1778224250306,32.62,79375.19,38.8,-0.10384,9e-05,10.68818]
[1778224252550,32.62,79375.35,38.8,-0.10383,9e-05,10.68747]
[1778224257687,32.62,79376.1,38.8,-0.10377,9e-05,10.68334]
[1778224261983,32.62,79376.21,38.8,-0.10378,9e-05,10.68348]
[1778224262595,32.62,79376.02,38.8,-0.1038,9e-05,10.68501]
[1778224262998,32.62,79376.02,38.8,-0.1038,9e-05,10.68501]
[1778224263004,32.62,79376.02,38.8,-0.1038,9e-05,10.68501]
[1778224263309,32.62,79376.02,38.8,-0.1038,9e-05,10.68501]
[1778224263397,32.62,79362.92,38.8,-0.10503,9e-05,10.77488]
[1778224264072,32.62,79362.92,38.8,-0.10503,9e-05,10.77488]
[1778224266061,32.62,79362.22,38.8,-0.1051,9e-05,10.77986]
[1778224272089,32.62,79362.04,38.8,-0.10512,9e-05,10.78148]
[1778224278007,32.62,79362.12,38.8,-0.10512,9e-05,10.78135]
[1778224284447,32.62,79367.6,38.8,-0.10461,9e-05,10.74425]
[1778224285337,32.62,79367.44,38.8,-0.10462,9e-05,10.74545]
[1778224285344,32.62,79367.44,38.8,-0.10462,9e-05,10.74545]
[1778224290622,32.62,79365.84,38.8,-0.10478,9e-05,10.75681]
[1778224296806,32.63,79365.58,38.8,-0.10477,9e-05,10.75452]
[1778224302967,32.63,79369.77,38.8,-0.10439,9e-05,10.72652]
[1778224309147,32.63,79373.19,38.8,-0.10408,9e-05,10.70408]
[1778224315328,32.63,79373.97,38.8,-0.10403,9e-05,10.70028]
[1778224317392,32.63,79374.04,38.8,-0.10403,9e-05,10.70003]
[1778224317488,32.63,79374.05,38.8,-0.10403,9e-05,10.7004]
[1778224319149,32.63,79373.55,38.8,-0.10409,9e-05,10.70442]
[1778224319154,32.63,79373.55,38.8,-0.10409,9e-05,10.70442]
[1778224319452,32.64,79373.85,38.8,-0.10407,9e-05,10.70297]
[1778224321811,32.64,79384.99,38.8,-0.10304,9e-05,10.62771]
[1778224323358,32.64,79384.99,38.8,-0.10304,9e-05,10.62771]
[1778224328860,32.64,79392.56,38.8,-0.10237,9e-05,10.57859]
[1778224333875,32.64,79395.27,38.8,-0.10214,9e-05,10.56181]
[1778224334027,32.64,79395.27,38.8,-0.10214,9e-05,10.56181]
[1778224338328,32.65,79394.92,38.8,-0.1022,9e-05,10.5658]
[1778224339964,32.65,79395.78,38.8,-0.10213,9e-05,10.56075]
[1778224346233,32.65,79395.51,38.8,-0.10218,9e-05,10.56493]
[1778224352419,32.66,79395.19,38.8,-0.10221,9e-05,10.5647]
[1778224358056,32.66,79398.52,38.8,-0.10193,9e-05,10.54436]
[1778224364106,32.67,79397.6,38.8,-0.10205,9e-05,10.55327]
[1778224369141,32.67,79397.41,38.8,-0.10209,9e-05,10.55634]
[1778224373898,32.67,79399.5,38.8,-0.10192,9e-05,10.5436]
[1778224379188,32.68,79398.99,38.8,-0.10199,9e-05,10.54886]
[1778224380097,32.68,79398.99,38.8,-0.10199,9e-05,10.5492]
[1778224385344,32.68,79394.31,38.8,-0.10245,9e-05,10.58259]
[1778224387827,32.68,79391.22,38.8,-0.10274,9e-05,10.60446]
[1778224393309,32.69,79390.15,38.8,-0.10286,9e-05,10.61338]
[1778224396124,32.69,79389.68,38.8,-0.10291,9e-05,10.61712]
[1778224397289,32.69,79383.89,38.8,-0.10345,9e-05,10.6568]
[1778224402372,32.69,79378.23,38.8,-0.10399,9e-05,10.69637]
[1778224407407,32.69,79377.99,38.8,-0.10403,9e-05,10.69872]
[1778224412442,32.69,79377.48,38.8,-0.10404,9e-05,10.6982]
[1778224414988,32.69,79377.21,38.8,-0.10407,9e-05,10.7003]
[1778224415463,32.69,79364.1,38.8,-0.1053,9e-05,10.78998]
[1778224420499,32.7,79361.46,38.8,-0.10558,9e-05,10.80982]
[1778224425534,32.7,79360.77,38.8,-0.10566,9e-05,10.8162]
[1778224430569,32.7,79359.21,38.8,-0.10583,9e-05,10.82842]
[1778224431138,32.7,79359.21,38.8,-0.10583,9e-05,10.82842]
[1778224431576,32.7,79347.52,38.8,-0.10694,0.0001,10.90887]
[1778224434060,32.7,79341.27,38.8,-0.10754,0.0001,10.95213]
[1778224440696,32.71,79341.22,38.8,-0.10756,0.0001,10.95317]
[1778224446921,32.71,79350.31,38.8,-0.10671,0.0001,10.8917]
[1778224446921,32.71,79350.31,38.8,-0.10671,0.0001,10.8917]
[1778224447923,32.71,79351.51,38.8,-0.1066,9e-05,10.88391]
[1778224453359,32.71,79356.01,38.8,-0.10619,9e-05,10.85436]
[1778224459534,32.71,79354.53,38.8,-0.10635,9e-05,10.86585]
[1778224460860,32.72,79357.3,38.8,-0.10609,9e-05,10.84739]
[1778224461137,32.72,79357.3,38.8,-0.10609,9e-05,10.84739]
[1778224467180,32.72,79347.99,38.8,-0.107,0.0001,10.91271]
[1778224472893,32.72,79348.93,38.8,-0.10689,0.0001,10.90311]
[1778224478068,32.72,79354.39,38.8,-0.10638,9e-05,10.86656]
[1778224484246,32.73,79355.06,38.8,-0.10634,9e-05,10.86352]
[1778224484750,32.73,79354.85,38.8,-0.10636,9e-05,10.86521]
[1778224490425,32.73,79359.99,38.8,-0.1059,9e-05,10.83141]
[1778224492628,32.73,79359.62,38.8,-0.10594,9e-05,10.83453]
[1778224492756,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493087,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493146,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493179,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493254,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493410,32.73,79358.16,38.8,-0.10608,9e-05,10.84481]
[1778224493593,32.73,79339.33,38.8,-0.10788,0.0001,10.97425]
[1778224494581,32.73,79339.33,38.8,-0.10788,0.0001,10.97425]
[1778224494664,32.73,79321.3,38.8,-0.10961,0.0001,11.09833]
[1778224496770,32.73,79320.99,38.8,-0.10964,0.0001,11.10068]
[1778224502106,32.73,79310.35,38.8,-0.11068,0.0001,11.17442]
[1778224503702,32.73,79310.35,38.8,-0.11068,0.0001,11.17442]
[1778224505127,32.73,79321.72,38.8,-0.10958,0.0001,11.09598]
[1778224506254,32.73,79321.72,38.8,-0.10958,0.0001,11.09598]
[1778224512087,32.73,79314.11,38.8,-0.11032,0.0001,11.14916]
[1778224516477,32.73,79320.83,38.8,-0.10968,0.0001,11.10317]
[1778224516486,32.73,79320.83,38.8,-0.10968,0.0001,11.10317]
[1778224516525,32.73,79320.83,38.8,-0.10968,0.0001,11.10317]
[1778224516794,32.73,79321.17,38.8,-0.10965,0.0001,11.10098]
[1778224522246,32.74,79330.07,38.8,-0.10879,0.0001,11.04003]
[1778224523500,32.74,79330.07,38.8,-0.10879,0.0001,11.04003]
[1778224529268,32.74,79323.7,38.8,-0.10941,0.0001,11.08403]
[1778224534810,32.74,79319.86,38.8,-0.10976,0.0001,11.10687]
[1778224540372,32.74,79320.36,38.8,-0.10972,0.0001,11.10457]
[1778224545407,32.74,79321.17,38.8,-0.10966,0.0001,11.10001]
[1778224550442,32.74,79321.38,38.8,-0.10965,0.0001,11.09962]
[1778224553288,32.75,79321.57,38.8,-0.10964,0.0001,11.09874]
[1778224558584,32.75,79324.58,38.8,-0.10936,0.0001,11.07839]
[1778224564422,32.75,79321.33,38.8,-0.10967,0.0001,11.10107]
[1778224564500,32.75,79321.33,38.8,-0.10967,0.0001,11.10107]
[1778224564540,32.75,79319.65,38.8,-0.10984,0.0001,11.11267]
[1778224566146,32.75,79318.76,38.8,-0.10993,0.0001,11.11938]
[1778224566150,32.75,79318.76,38.8,-0.10993,0.0001,11.11938]
[1778224566554,32.75,79322.55,38.8,-0.10957,0.0001,11.09379]
[1778224571589,32.75,79319.16,38.8,-0.10991,0.0001,11.11825]
[1778224576624,32.75,79320.05,38.8,-0.10984,0.0001,11.11307]
[1778224579827,32.75,79319.26,38.8,-0.10993,0.0001,11.11911]
[1778224580652,32.76,79318.0,38.8,-0.11006,0.0001,11.12836]
[1778224585687,32.76,79313.06,38.8,-0.11057,0.0001,11.16488]
[1778224590690,32.76,79317.78,38.8,-0.11014,0.0001,11.13428]
[1778224593480,32.77,79322.75,38.8,-0.10964,0.0001,11.09699]
[1778224593743,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224593866,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224594078,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224594149,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224594197,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224594773,32.77,79325.03,38.8,-0.10943,0.0001,11.08187]
[1778224596816,32.77,79335.79,38.8,-0.1084,0.0001,11.00827]
[1778224596968,32.77,79335.79,38.8,-0.1084,0.0001,11.00827]
[1778224597774,32.77,79349.73,38.8,-0.10707,0.0001,10.91274]
[1778224599364,32.77,79356.04,38.8,-0.10647,9e-05,10.86981]
[1778224605389,32.77,79354.86,38.8,-0.10661,9e-05,10.87956]
[1778224610865,32.78,79354.78,38.8,-0.10665,9e-05,10.88237]
[1778224615903,32.78,79354.17,38.8,-0.10673,9e-05,10.88808]
[1778224617738,32.78,79354.17,38.8,-0.10673,9e-05,10.88808]
[1778224618046,32.78,79343.72,38.8,-0.10773,0.0001,10.96029]
[1778224620155,32.78,79340.73,38.8,-0.10802,0.0001,10.9811]
[1778224621005,32.78,79337.55,38.8,-0.10833,0.0001,11.00326]
[1778224623226,32.78,79336.19,38.8,-0.10846,0.0001,11.01282]
[1778224625533,32.78,79336.15,38.8,-0.10847,0.0001,11.01319]
[1778224630882,32.79,79335.81,38.8,-0.10851,0.0001,11.01609]
[1778224631528,32.79,79335.81,38.8,-0.10851,0.0001,11.01609]
[1778224631551,32.79,79335.81,38.8,-0.10851,0.0001,11.01609]
[1778224633322,32.79,79326.67,38.8,-0.10939,0.0001,11.07922]
[1778224633512,32.79,79326.67,38.8,-0.10939,0.0001,11.07922]
[1778224634360,32.79,79325.37,38.8,-0.10951,0.0001,11.08817]
[1778224636026,32.79,79325.68,38.8,-0.10948,0.0001,11.08592]
[1778224639109,32.79,79326.59,38.8,-0.1094,0.0001,11.07965]
[1778224639579,32.79,79326.59,38.8,-0.1094,0.0001,11.07965]
[1778224640677,32.79,79326.59,38.8,-0.1094,0.0001,11.07967]
[1778224640777,32.79,79322.4,38.8,-0.1098,0.0001,11.10855]
[1778224642740,32.79,79320.13,38.8,-0.11003,0.0001,11.12453]
[1778224642808,32.79,79322.37,38.8,-0.10981,0.0001,11.10941]
[1778224648129,32.79,79328.37,38.8,-0.10923,0.0001,11.06825]
[1778224653142,32.79,79335.45,38.8,-0.10852,0.0001,11.01502]
[1778224662227,32.79,79326.55,38.8,-0.10938,0.0001,11.07669]
[1778224667262,32.79,79320.32,38.8,-0.10998,0.0001,11.11958]
[1778224672297,32.79,79320.57,38.8,-0.10996,0.0001,11.11763]
[1778224675355,32.79,79330.43,38.8,-0.109,0.0001,11.04971]
[1778224680685,32.79,79343.45,38.8,-0.10776,0.0001,10.96092]
[1778224681801,32.79,79346.47,38.8,-0.10748,0.0001,10.9404]
[1778224681850,32.79,79346.47,38.8,-0.10748,0.0001,10.9404]
[1778224682367,32.79,79360.93,38.8,-0.10611,9e-05,10.84184]
[1778224687402,32.79,79363.44,38.8,-0.1059,9e-05,10.82651]
[1778224692531,32.81,79359.35,38.8,-0.10638,9e-05,10.8617]
[1778224697878,32.81,79349.3,38.8,-0.10735,0.0001,10.93153]
[1778224701198,32.81,79342.46,38.8,-0.10803,0.0001,10.98043]
[1778224702129,32.81,79341.98,38.8,-0.10808,0.0001,10.9838]
[1778224702549,32.81,79341.98,38.8,-0.10808,0.0001,10.9838]
[1778224705419,32.82,79340.98,38.8,-0.10818,0.0001,10.99088]
[1778224705570,32.82,79340.98,38.8,-0.10818,0.0001,10.99088]
[1778224710655,32.82,79340.58,38.8,-0.10822,0.0001,10.9939]
[1778224713421,32.82,79343.14,38.8,-0.10794,0.0001,10.97197]
[1778224716803,32.82,79345.24,38.8,-0.10774,0.0001,10.95789]
[1778224722650,32.82,79344.83,38.8,-0.10779,0.0001,10.96151]
[1778224727685,32.82,79338.81,38.8,-0.10837,0.0001,11.00313]
[1778224732720,32.82,79338.04,38.8,-0.10845,0.0001,11.0086]
[1778224735776,32.82,79335.57,38.8,-0.10869,0.0001,11.02563]
[1778224737816,32.82,79334.92,38.8,-0.10875,0.0001,11.03012]
[1778224738024,32.82,79335.36,38.8,-0.10871,0.0001,11.02712]
[1778224738762,32.82,79325.38,38.8,-0.10967,0.0001,11.09575]
[1778224740999,32.82,79323.28,38.8,-0.10987,0.0001,11.11004]
[1778224741783,32.82,79335.48,38.8,-0.10869,0.0001,11.02606]
[1778224746818,32.82,79340.43,38.8,-0.10822,0.0001,10.9924]
[1778224749592,32.82,79340.71,38.8,-0.1082,0.0001,10.99064]
[1778224752102,32.82,79341.58,38.8,-0.10812,0.0001,10.9849]
[1778224752836,32.82,79341.58,38.8,-0.10812,0.0001,10.9849]
[1778224757895,32.82,79350.17,38.8,-0.10731,0.0001,10.92688]
[1778224762930,32.82,79341.63,38.8,-0.10813,0.0001,10.98578]
[1778224767965,32.82,79343.22,38.8,-0.10798,0.0001,10.97513]
[1778224773000,32.82,79342.66,38.8,-0.108,0.0001,10.97459]
[1778224778754,32.83,79336.04,38.8,-0.10864,0.0001,11.02028]
[1778224784077,32.83,79335.15,38.8,-0.10873,0.0001,11.02641]
[1778224785930,32.83,79335.15,38.8,-0.10873,0.0001,11.02641]
[1778224791866,32.83,79331.55,38.8,-0.10908,0.0001,11.05137]
[1778224794244,32.83,79328.56,38.8,-0.10936,0.0001,11.07196]
[1778224799643,32.83,79327.85,38.8,-0.10943,0.0001,11.07678]
[1778224800634,32.83,79328.04,38.8,-0.10941,0.0001,11.07547]
[1778224801368,32.83,79329.8,38.8,-0.10924,0.0001,11.06336]
[1778224801467,32.83,79324.69,38.8,-0.10974,0.0001,11.09853]
[1778224803950,32.83,79325.67,38.8,-0.10964,0.0001,11.09179]
[1778224803991,32.83,79325.67,38.8,-0.10964,0.0001,11.09179]
[1778224803961,32.83,79324.9,38.8,-0.10973,0.0001,11.09777]
[1778224805825,32.83,79340.49,38.8,-0.10823,0.0001,10.99067]
[1778224806280,32.83,79340.49,38.8,-0.10823,0.0001,10.99067]
[1778224806318,32.83,79340.49,38.8,-0.10823,0.0001,10.99067]
[1778224812689,32.83,79350.6,38.8,-0.10727,0.0001,10.92232]
[1778224817767,32.83,79356.6,38.8,-0.10672,9e-05,10.88276]
[1778224823358,32.84,79356.13,38.8,-0.10679,9e-05,10.88775]
[1778224828393,32.84,79364.17,38.8,-0.10605,9e-05,10.83413]
[1778224830686,32.84,79378.55,38.8,-0.10471,9e-05,10.73686]
[1778224836450,32.84,79374.17,38.8,-0.10512,9e-05,10.76468]
[1778224840975,32.85,79366.7,38.8,-0.10584,9e-05,10.81672]
[1778224846520,32.85,79357.22,38.8,-0.10675,9e-05,10.88317]
[1778224851555,32.85,79354.58,38.8,-0.10702,9e-05,10.90216]
[1778224856590,32.85,79357.94,38.8,-0.10671,9e-05,10.88001]
[1778224861625,32.86,79360.74,38.8,-0.10646,9e-05,10.86189]
[1778224866660,32.86,79357.3,38.8,-0.1068,9e-05,10.88629]
[1778224871695,32.86,79357.3,38.8,-0.10681,9e-05,10.88714]
[1778224876730,32.86,79356.98,38.8,-0.10685,9e-05,10.89017]
[1778224881798,32.86,79356.89,38.8,-0.10687,9e-05,10.89145]
[1778224881977,32.86,79356.89,38.8,-0.10687,9e-05,10.89145]
[1778224882049,32.86,79347.85,38.8,-0.10773,0.0001,10.95342]
[1778224883779,32.86,79336.07,38.8,-0.10887,0.0001,11.035]
[1778224888814,32.87,79330.65,38.8,-0.10941,0.0001,11.07374]
[1778224889945,32.87,79330.65,38.8,-0.10941,0.0001,11.07374]
[1778224889949,32.87,79330.65,38.8,-0.10941,0.0001,11.07374]
[1778224890050,32.87,79330.2,38.8,-0.10946,0.0001,11.0771]
[1778224891835,32.87,79340.89,38.8,-0.10839,0.0001,10.99888]
[1778224895065,32.87,79345.91,38.8,-0.10791,0.0001,10.96457]
[1778224896525,32.87,79352.59,38.8,-0.10728,0.0001,10.91906]
[1778224898145,32.87,79342.35,38.8,-0.10826,0.0001,10.98935]
[1778224906940,32.87,79340.4,38.8,-0.10844,0.0001,11.00285]
[1778224911975,32.87,79343.04,38.8,-0.10819,0.0001,10.98481]
[1778224916733,32.87,79346.42,38.8,-0.10787,0.0001,10.96188]
[1778224922045,32.87,79349.69,38.8,-0.10757,0.0001,10.94011]
[1778224922809,32.87,79349.69,38.8,-0.10757,0.0001,10.94011]
[1778224928087,32.87,79349.25,38.8,-0.10762,0.0001,10.94357]
[1778224933126,32.87,79338.78,38.8,-0.10862,0.0001,11.01542]
[1778224936961,32.87,79335.66,38.8,-0.10892,0.0001,11.03663]
[1778224937030,32.87,79335.66,38.8,-0.10892,0.0001,11.03663]
[1778224937154,32.87,79328.37,38.8,-0.10962,0.0001,11.08659]
[1778224942753,32.87,79324.21,38.8,-0.11004,0.0001,11.11696]
[1778224945632,32.88,79325.39,38.8,-0.10994,0.0001,11.10956]
[1778224945902,32.88,79325.39,38.8,-0.10994,0.0001,11.10956]
[1778224946096,32.88,79326.74,38.8,-0.10982,0.0001,11.10105]
[1778224951793,32.88,79320.41,38.8,-0.11046,0.0001,11.14675]
[1778224956412,32.89,79313.01,38.8,-0.11118,0.0001,11.19569]
[1778224962816,32.89,79308.06,38.8,-0.11171,0.0001,11.2327]
[1778224963443,32.9,79308.11,38.8,-0.11171,0.0001,11.23322]
[1778224963445,32.9,79308.11,38.8,-0.11171,0.0001,11.23322]
[1778224963459,32.9,79308.11,38.8,-0.11171,0.0001,11.23322]
[1778224963654,32.9,79309.82,38.8,-0.11155,0.0001,11.22186]
[1778224964343,32.9,79323.19,38.8,-0.11025,0.0001,11.12983]
[1778224969381,32.9,79326.45,38.8,-0.10995,0.0001,11.10821]
[1778224974416,32.9,79323.86,38.8,-0.11021,0.0001,11.1271]
[1778224976025,32.9,79323.86,38.8,-0.11021,0.0001,11.1271]
[1778224976493,32.9,79321.97,38.8,-0.1104,0.0001,11.1405]
[1778224976512,32.9,79317.51,38.8,-0.11084,0.0001,11.17137]
[1778224980161,32.9,79314.48,38.8,-0.11114,0.0001,11.19324]
[1778224981048,32.9,79308.75,38.8,-0.11172,0.0001,11.23371]
[1778224986125,32.91,79312.94,38.8,-0.11133,0.0001,11.20658]
[1778224992543,32.92,79309.76,38.8,-0.1117,0.0001,11.23241]
[1778224993725,32.92,79309.76,38.8,-0.1117,0.0001,11.23241]
[1778224994920,32.92,79306.89,38.8,-0.11198,0.0001,11.25264]
[1778225000599,32.92,79299.96,38.8,-0.1127,0.0001,11.3029]
[1778225005634,32.93,79299.74,38.8,-0.11274,0.0001,11.30604]
[1778225008808,32.93,79302.71,38.8,-0.11246,0.0001,11.28619]
[1778225014697,32.93,79302.64,38.8,-0.11246,0.0001,11.28437]
[1778225019737,32.94,79302.15,38.8,-0.11254,0.0001,11.28953]
[1778225024842,32.94,79300.69,38.8,-0.1127,0.0001,11.30099]
[1778225030814,32.94,79304.68,38.8,-0.11234,0.0001,11.27606]
[1778225035849,32.95,79302.67,38.8,-0.11257,0.0001,11.29176]
[1778225037630,32.95,79302.67,38.8,-0.11257,0.0001,11.29176]
[1778225038411,32.95,79302.67,38.8,-0.11257,0.0001,11.29245]
[1778225042257,32.95,79300.96,38.8,-0.11276,0.0001,11.30524]
[1778225045788,32.95,79297.71,38.8,-0.11309,0.0001,11.32884]
[1778225046926,32.95,79297.66,38.8,-0.1131,0.0001,11.32945]
[1778225051961,32.96,79282.22,38.8,-0.11465,0.0001,11.43767]
[1778225056997,32.96,79273.7,38.8,-0.11551,0.0001,11.49698]
[1778225062032,32.96,79276.09,38.8,-0.11527,0.0001,11.4806]
[1778225067069,32.96,79271.41,38.8,-0.11574,0.0001,11.51317]
[1778225073111,32.96,79271.78,38.8,-0.11566,0.0001,11.50588]
[1778225078146,32.96,79277.71,38.8,-0.11507,0.0001,11.46486]
[1778225083181,32.96,79278.52,38.8,-0.115,0.0001,11.45965]
[1778225088216,32.96,79279.4,38.8,-0.11492,0.0001,11.45396]
[1778225093251,32.96,79279.63,38.8,-0.1149,0.0001,11.4527]
[1778225098286,32.96,79274.92,38.8,-0.11537,0.0001,11.48556]
[1778225103321,32.96,79273.75,38.8,-0.11549,0.0001,11.49374]
[1778225105890,32.96,79273.71,38.8,-0.11549,0.0001,11.49403]
[1778225111368,32.96,79271.39,38.8,-0.11573,0.0001,11.51019]
[1778225116413,32.96,79269.28,38.8,-0.11594,0.0001,11.52466]
[1778225118416,32.96,79269.22,38.8,-0.11594,0.0001,11.52504]
[1778225121696,32.96,79268.83,38.8,-0.11598,0.0001,11.52764]
[1778225123813,32.96,79268.33,38.8,-0.11603,0.0001,11.531]
[1778225125146,32.96,79267.93,38.8,-0.11607,0.0001,11.53374]
[1778225127616,32.96,79263.78,38.8,-0.11648,0.0001,11.56239]
[1778225127674,32.96,79263.78,38.8,-0.11648,0.0001,11.56239]
[1778225128024,32.96,79263.78,38.8,-0.11648,0.0001,11.56239]
[1778225133885,32.96,79254.74,38.8,-0.11736,0.0001,11.62065]
[1778225134170,32.96,79244.77,38.8,-0.11837,0.0001,11.69009]
[1778225139182,32.96,79253.62,38.8,-0.11747,0.0001,11.62832]
[1778225142684,32.96,79247.83,38.8,-0.11806,0.0001,11.66871]
[1778225146935,32.96,79258.04,38.8,-0.11703,0.0001,11.59785]
[1778225151177,32.96,79256.44,38.8,-0.1172,0.0001,11.60944]
[1778225156695,32.96,79254.69,38.8,-0.11738,0.0001,11.62227]
[1778225161971,32.96,79252.4,38.8,-0.11762,0.0001,11.63855]
[1778225161997,32.96,79252.4,38.8,-0.11762,0.0001,11.63855]
[1778225162234,32.96,79252.4,38.8,-0.11762,0.0001,11.63855]
[1778225164777,32.96,79262.16,38.8,-0.11663,0.0001,11.57066]
[1778225164814,32.96,79262.16,38.8,-0.11663,0.0001,11.57066]
[1778225166765,32.96,79251.93,38.8,-0.11767,0.0001,11.64203]
[1778225171800,32.96,79251.46,38.8,-0.11772,0.0001,11.64557]
[1778225173386,32.96,79251.46,38.8,-0.11772,0.0001,11.64557]
[1778225182880,32.96,79242.65,38.8,-0.11862,0.0001,11.70705]
[1778225183882,32.96,79242.65,38.8,-0.11862,0.0001,11.70705]
[1778225188928,32.96,79241.95,38.8,-0.11869,0.0001,11.71193]
[1778225193964,32.97,79242.38,38.8,-0.11861,0.0001,11.70426]
[1778225198999,32.97,79243.64,38.8,-0.11848,0.0001,11.69566]
[1778225204034,32.97,79252.49,38.8,-0.11759,0.0001,11.63438]
[1778225209069,32.97,79258.35,38.8,-0.11701,0.0001,11.59455]
[1778225210105,32.97,79258.35,38.8,-0.11701,0.0001,11.59455]
[1778225215155,32.97,79265.02,38.8,-0.11634,0.0001,11.54856]
[1778225215619,32.97,79261.71,38.8,-0.11668,0.0001,11.5717]
[1778225220651,32.97,79261.09,38.8,-0.11674,0.0001,11.5762]
[1778225226191,32.97,79261.32,38.8,-0.11672,0.0001,11.57471]
[1778225230222,32.97,79271.9,38.8,-0.11566,0.0001,11.50153]
[1778225235255,32.97,79264.07,38.8,-0.11645,0.0001,11.55645]
[1778225237509,32.97,79266.0,38.8,-0.11626,0.0001,11.54316]
[1778225241493,32.97,79271.34,38.8,-0.11573,0.0001,11.50649]
[1778225247339,32.97,79286.71,38.8,-0.11421,0.0001,11.40119]
[1778225247532,32.97,79286.71,38.8,-0.11421,0.0001,11.40119]
[1778225253381,32.98,79286.49,38.8,-0.11421,0.0001,11.39932]
[1778225256462,32.98,79287.11,38.8,-0.11416,0.0001,11.39547]
[1778225259254,32.98,79286.46,38.8,-0.11423,0.0001,11.40017]
[1778225264458,32.98,79287.74,38.8,-0.11412,0.0001,11.39301]
[1778225269493,32.98,79285.84,38.8,-0.11433,0.0001,11.40719]
[1778225276542,32.99,79285.82,38.8,-0.11435,0.0001,11.40861]
[1778225278681,32.99,79285.86,38.8,-0.11434,0.0001,11.40851]
[1778225285605,32.99,79287.4,38.8,-0.11421,0.0001,11.39925]
[1778225290640,32.99,79290.3,38.8,-0.11394,0.0001,11.38014]
[1778225294675,32.99,79287.26,38.8,-0.11425,0.0001,11.40174]
[1778225300655,32.99,79285.62,38.8,-0.11442,0.0001,11.41399]
[1778225304841,33.0,79296.2,38.8,-0.11339,0.0001,11.34169]
[1778225305936,33.0,79296.2,38.8,-0.11339,0.0001,11.34169]
[1778225311787,33.0,79298.7,38.8,-0.11313,0.0001,11.32181]
[1778225317207,33.0,79297.21,38.8,-0.11329,0.0001,11.33318]
[1778225320687,33.0,79286.41,38.8,-0.11437,0.0001,11.40856]
[1778225327899,33.01,79286.29,38.8,-0.1144,0.0001,11.41048]
[1778225329135,33.01,79286.29,38.8,-0.1144,0.0001,11.41048]
[1778225329927,33.01,79287.59,38.8,-0.11427,0.0001,11.40165]
[1778225331045,33.01,79287.72,38.8,-0.11426,0.0001,11.40091]
[1778225334250,33.01,79287.83,38.8,-0.11426,0.0001,11.40063]
[1778225334266,33.01,79287.83,38.8,-0.11426,0.0001,11.40063]
[1778225336595,33.01,79296.17,38.8,-0.11344,0.0001,11.34362]
[1778225336893,33.01,79296.17,38.8,-0.11344,0.0001,11.34362]
[1778225338539,33.01,79297.26,38.8,-0.11334,0.0001,11.33635]
[1778225339460,33.01,79297.6,38.8,-0.11331,0.0001,11.33425]
[1778225339734,33.01,79298.48,38.8,-0.11322,0.0001,11.32844]
[1778225340248,33.01,79298.48,38.8,-0.11322,0.0001,11.32844]
[1778225341024,33.01,79297.56,38.8,-0.11332,0.0001,11.33503]
[1778225347032,33.02,79300.93,38.8,-0.11301,0.0001,11.31364]
[1778225353074,33.02,79300.44,38.8,-0.11308,0.0001,11.31845]
[1778225354806,33.02,79300.36,38.8,-0.11309,0.0001,11.31923]
[1778225360123,33.02,79301.13,38.8,-0.11303,0.0001,11.31534]
[1778225361902,33.02,79301.11,38.8,-0.11304,0.0001,11.31572]
[1778225363957,33.02,79300.01,38.8,-0.11315,0.0001,11.32377]
[1778225369319,33.03,79306.73,38.8,-0.11251,0.0001,11.27885]
[1778225370359,33.03,79306.71,38.8,-0.11252,0.0001,11.27929]
[1778225370404,33.03,79309.98,38.8,-0.1122,0.0001,11.25712]
[1778225372423,33.03,79311.78,38.8,-0.11199,0.0001,11.24]
[1778225372524,33.03,79311.11,38.8,-0.11205,0.0001,11.24462]
[1778225378249,33.03,79313.33,38.8,-0.11187,0.0001,11.23166]
[1778225381095,33.03,79315.25,38.8,-0.11169,0.0001,11.2193]
[1778225381270,33.03,79318.65,38.8,-0.11137,0.0001,11.1964]
[1778225383484,33.03,79319.38,38.8,-0.1113,0.0001,11.19149]
[1778225383881,33.03,79319.6,38.8,-0.11128,0.0001,11.1901]
[1778225384291,33.03,79327.23,38.8,-0.11054,0.0001,11.13792]
[1778225384649,33.03,79327.23,38.8,-0.11054,0.0001,11.13792]
[1778225385059,33.03,79327.23,38.8,-0.11054,0.0001,11.13792]
[1778225390333,33.03,79333.02,38.8,-0.10997,0.0001,11.09767]
[1778225395186,33.03,79333.35,38.8,-0.10994,0.0001,11.09516]
[1778225400190,33.03,79336.77,38.8,-0.10961,0.0001,11.07166]
[1778225401763,33.03,79337.73,38.8,-0.10951,0.0001,11.06503]
[1778225401790,33.03,79337.73,38.8,-0.10951,0.0001,11.06503]
[1778225402841,33.03,79347.45,38.8,-0.10858,0.0001,10.99865]
[1778225408461,33.03,79348.28,38.8,-0.10851,0.0001,10.99332]
[1778225413496,33.03,79348.82,38.8,-0.10846,0.0001,10.99016]
[1778225418274,33.04,79357.7,38.8,-0.10762,9e-05,10.93014]
[1778225420916,33.04,79361.65,38.8,-0.10726,9e-05,10.90379]
[1778225420923,33.04,79361.65,38.8,-0.10726,9e-05,10.90379]
[1778225421124,33.04,79361.65,38.8,-0.10726,9e-05,10.90379]
[1778225424012,33.04,79376.19,38.8,-0.1059,9e-05,10.80588]
[1778225424058,33.04,79376.19,38.8,-0.1059,9e-05,10.80588]
[1778225428618,33.04,79380.82,38.8,-0.10548,9e-05,10.776]
[1778225430058,33.04,79381.7,38.8,-0.10541,9e-05,10.77086]
[1778225433811,33.04,79382.57,38.8,-0.1053,9e-05,10.76111]
[1778225436110,33.05,79382.8,38.8,-0.10531,9e-05,10.76127]
[1778225436160,33.05,79382.8,38.8,-0.10531,9e-05,10.76127]
[1778225436193,33.05,79382.8,38.8,-0.10531,9e-05,10.76127]
[1778225436658,33.05,79390.06,38.8,-0.10464,9e-05,10.71261]
[1778225442843,33.05,79390.23,38.8,-0.10463,9e-05,10.71189]
[1778225444215,33.05,79391.07,38.8,-0.10455,9e-05,10.70643]
[1778225447151,33.05,79399.97,38.8,-0.10373,9e-05,10.64698]
[1778225452770,33.05,79396.55,38.8,-0.10406,9e-05,10.671]
[1778225453857,33.05,79396.55,38.8,-0.10406,9e-05,10.671]
[1778225457427,33.05,79398.24,38.8,-0.10391,9e-05,10.66005]
[1778225462840,33.06,79397.95,38.8,-0.10396,9e-05,10.66317]
[1778225467875,33.06,79400.92,38.8,-0.10369,9e-05,10.64384]
[1778225472910,33.06,79401.12,38.8,-0.10368,9e-05,10.64322]
[1778225477946,33.06,79401.64,38.8,-0.10364,9e-05,10.64042]
[1778225481974,33.06,79413.79,38.8,-0.10253,9e-05,10.55919]
[1778225487003,33.06,79413.57,38.8,-0.10257,9e-05,10.56181]
[1778225492527,33.07,79414.36,38.8,-0.10247,9e-05,10.55304]
[1778225494835,33.07,79413.66,38.8,-0.10255,9e-05,10.5585]
[1778225499631,33.07,79414.64,38.8,-0.10247,9e-05,10.55292]
[1778225500735,33.07,79415.1,38.8,-0.10243,9e-05,10.55008]
[1778225502740,33.07,79417.99,38.8,-0.10218,9e-05,10.53121]
[1778225503901,33.07,79427.11,38.8,-0.10135,9e-05,10.47065]
[1778225504129,33.07,79432.95,38.8,-0.10083,9e-05,10.43196]
[1778225507808,33.07,79431.42,38.8,-0.10097,9e-05,10.44244]
[1778225511807,33.07,79433.56,38.8,-0.10078,9e-05,10.42838]
[1778225516340,33.07,79440.82,38.8,-0.10013,9e-05,10.38038]
[1778225516523,33.07,79440.82,38.8,-0.10013,9e-05,10.38038]
[1778225521450,33.08,79445.97,38.8,-0.09968,9e-05,10.34689]
[1778225521495,33.08,79445.97,38.8,-0.09968,9e-05,10.34689]
[1778225527291,33.08,79452.03,38.8,-0.09916,9e-05,10.30817]
[1778225529723,33.08,79452.51,38.8,-0.09912,9e-05,10.30525]
[1778225531780,33.09,79453.8,38.8,-0.09909,9e-05,10.30282]
[1778225537361,33.11,79457.78,38.8,-0.09883,9e-05,10.28381]
[1778225541798,33.12,79465.06,38.8,-0.09829,9e-05,10.24322]
[1778225541840,33.12,79465.06,38.8,-0.09829,9e-05,10.24322]
[1778225542397,33.12,79467.22,38.8,-0.0981,9e-05,10.22885]
[1778225543060,33.12,79467.22,38.8,-0.0981,9e-05,10.22885]
[1778225543068,33.12,79467.22,38.8,-0.0981,9e-05,10.22885]
[1778225545499,33.12,79467.32,38.8,-0.09809,9e-05,10.22823]
[1778225546962,33.12,79469.8,38.8,-0.09787,9e-05,10.21186]
[1778225552467,33.12,79474.74,38.8,-0.0974,9e-05,10.17497]
[1778225553857,33.12,79470.08,38.8,-0.09782,9e-05,10.20596]
[1778225554152,33.12,79470.08,38.8,-0.09782,9e-05,10.20596]
[1778225554348,33.12,79470.08,38.8,-0.09782,9e-05,10.20596]
[1778225554485,33.13,79453.89,38.8,-0.09931,9e-05,10.31796]
[1778225557065,33.13,79452.75,38.8,-0.09942,9e-05,10.32607]
[1778225562099,33.14,79455.15,38.8,-0.09923,9e-05,10.31164]
[1778225562587,33.14,79455.15,38.8,-0.09923,9e-05,10.31164]
[1778225563064,33.14,79464.41,38.8,-0.09841,9e-05,10.25052]
[1778225566654,33.14,79467.48,38.8,-0.09815,9e-05,10.23153]
[1778225570754,33.14,79467.64,38.8,-0.09816,9e-05,10.23226]
[1778225578933,33.15,79469.57,38.8,-0.09805,9e-05,10.22365]
[1778225584696,33.16,79471.91,38.8,-0.09788,9e-05,10.21113]
[1778225587173,33.16,79472.29,38.8,-0.09786,9e-05,10.20963]
[1778225590474,33.16,79476.47,38.8,-0.09751,9e-05,10.18361]
[1778225590498,33.16,79476.47,38.8,-0.09751,9e-05,10.18361]
[1778225590738,33.16,79478.59,38.8,-0.09733,9e-05,10.17015]
[1778225592407,33.16,79479.73,38.8,-0.09724,9e-05,10.16278]
[1778225592752,33.16,79481.82,38.8,-0.09705,9e-05,10.14916]
[1778225593949,33.17,79482.04,38.8,-0.09704,9e-05,10.1483]
[1778225594766,33.17,79481.26,38.8,-0.09712,9e-05,10.15404]
[1778225595363,33.17,79481.26,38.8,-0.09712,9e-05,10.15404]
[1778225595464,33.17,79481.26,38.8,-0.09712,9e-05,10.15421]
[1778225597051,33.17,79482.49,38.8,-0.09702,9e-05,10.14667]
[1778225598938,33.17,79482.31,38.8,-0.09705,9e-05,10.14903]
[1778225600063,33.17,79484.0,38.8,-0.09691,9e-05,10.13847]
[1778225600808,33.17,79484.89,38.8,-0.09684,9e-05,10.13319]
[1778225601059,33.17,79484.89,38.8,-0.09684,9e-05,10.13319]
[1778225601815,33.17,79488.01,38.8,-0.09657,9e-05,10.11283]
[1778225602133,33.17,79488.01,38.8,-0.09657,9e-05,10.11283]
[1778225602822,33.17,79486.87,38.8,-0.09668,9e-05,10.12095]
[1778225607857,33.18,79486.61,38.8,-0.09671,9e-05,10.12357]
[1778225610839,33.18,79486.89,38.8,-0.09669,9e-05,10.12189]
[1778225615993,33.18,79482.77,38.8,-0.09702,9e-05,10.14518]
[1778225616070,33.18,79482.77,38.8,-0.09702,9e-05,10.14518]
[1778225616167,33.18,79482.31,38.8,-0.09707,9e-05,10.14841]
[1778225617917,33.18,79474.85,38.8,-0.09772,9e-05,10.19764]
[1778225624976,33.19,79474.27,38.8,-0.09782,9e-05,10.20493]
[1778225632583,33.19,79474.44,38.8,-0.09782,9e-05,10.20513]
[1778225632722,33.19,79474.44,38.8,-0.09782,9e-05,10.20513]
[1778225634347,33.19,79479.51,38.8,-0.0974,9e-05,10.17391]
[1778225634348,33.19,79479.51,38.8,-0.0974,9e-05,10.17391]
[1778225634705,33.19,79486.34,38.8,-0.09682,9e-05,10.12986]
[1778225640128,33.2,79486.89,38.8,-0.09678,9e-05,10.12684]
[1778225646126,33.2,79492.18,38.8,-0.09633,9e-05,10.09319]
[1778225651161,33.2,79493.05,38.8,-0.09627,9e-05,10.08852]
[1778225653487,33.2,79493.44,38.8,-0.09624,9e-05,10.08614]
[1778225659217,33.2,79493.74,38.8,-0.09623,9e-05,10.08527]
[1778225664252,33.2,79491.36,38.8,-0.09644,9e-05,10.10157]
[1778225669291,33.2,79490.7,38.8,-0.09651,9e-05,10.10638]
[1778225676340,33.21,79491.81,38.8,-0.09638,9e-05,10.095]
[1778225679464,33.21,79484.14,38.8,-0.09705,9e-05,10.14564]
[1778225679465,33.21,79484.14,38.8,-0.09705,9e-05,10.14564]
[1778225679565,33.21,79479.89,38.8,-0.09742,9e-05,10.17365]
[1778225681521,33.21,79480.08,38.8,-0.09741,9e-05,10.17277]
[1778225681525,33.21,79480.08,38.8,-0.09741,9e-05,10.17277]
[1778225681589,33.21,79480.41,38.8,-0.09739,9e-05,10.17097]
[1778225685319,33.21,79480.32,38.8,-0.09739,9e-05,10.17151]
[1778225690443,33.21,79480.05,38.8,-0.09742,9e-05,10.17313]
[1778225693828,33.21,79479.57,38.8,-0.09746,9e-05,10.17627]
[1778225694062,33.21,79479.57,38.8,-0.09746,9e-05,10.17625]
[1778225694851,33.21,79479.57,38.8,-0.09746,9e-05,10.17624]
[1778225700513,33.21,79479.64,38.8,-0.09745,9e-05,10.17559]
[1778225705548,33.21,79478.61,38.8,-0.09754,9e-05,10.18225]
[1778225710583,33.21,79477.71,38.8,-0.09761,9e-05,10.18802]
[1778225716104,33.21,79477.32,38.8,-0.09765,9e-05,10.19047]
[1778225721660,33.21,79478.43,38.8,-0.09755,9e-05,10.18304]
[1778225726695,33.21,79489.87,38.8,-0.09655,9e-05,10.10782]
[1778225728491,33.21,79489.73,38.8,-0.09656,9e-05,10.10885]
[1778225728492,33.21,79489.73,38.8,-0.09656,9e-05,10.10885]
[1778225733744,33.21,79492.54,38.8,-0.09629,9e-05,10.08667]
[1778225738780,33.21,79492.15,38.8,-0.09633,9e-05,10.0898]
[1778225743815,33.21,79496.47,38.8,-0.09597,9e-05,10.06207]
[1778225748850,33.21,79496.49,38.8,-0.09597,9e-05,10.06257]
[1778225753885,33.21,79501.68,38.8,-0.09553,9e-05,10.02922]
[1778225758920,33.21,79501.53,38.8,-0.09556,9e-05,10.03099]
[1778225763955,33.22,79503.11,38.8,-0.09543,9e-05,10.02148]
[1778225768990,33.22,79505.2,38.8,-0.09526,9e-05,10.00869]
[1778225771004,33.22,79494.16,38.8,-0.09622,9e-05,10.0814]
[1778225776886,33.22,79495.19,38.8,-0.09614,9e-05,10.07502]
[1778225782083,33.22,79493.26,38.8,-0.09631,9e-05,10.08805]
[1778225787119,33.22,79490.61,38.8,-0.09654,9e-05,10.10556]
[1778225792153,33.22,79490.38,38.8,-0.09652,9e-05,10.10242]
[1778225797188,33.22,79491.26,38.8,-0.09645,9e-05,10.09657]
[1778225802223,33.22,79491.24,38.8,-0.09645,9e-05,10.09666]
[1778225807258,33.22,79491.54,38.8,-0.09642,9e-05,10.09464]
[1778225810924,33.22,79503.19,38.8,-0.09541,9e-05,10.01833]
[1778225816321,33.22,79506.98,38.8,-0.09509,9e-05,9.99413]
[1778225821358,33.22,79510.62,38.8,-0.09479,9e-05,9.9713]
[1778225827800,33.23,79517.2,38.8,-0.09424,9e-05,9.92925]
[1778225833442,33.23,79518.92,38.8,-0.09412,9e-05,9.92026]
[1778225838477,33.23,79518.9,38.8,-0.09414,9e-05,9.9219]
[1778225844519,33.24,79519.37,38.8,-0.09413,9e-05,9.92084]
[1778225849554,33.24,79518.78,38.8,-0.0942,9e-05,9.92649]
[1778225854589,33.24,79523.24,38.8,-0.09381,9e-05,9.89487]
[1778225859624,33.25,79523.32,38.8,-0.09383,9e-05,9.89655]
[1778225870701,33.26,79522.78,38.8,-0.09394,9e-05,9.90495]
[1778225876743,33.26,79523.39,38.8,-0.09392,9e-05,9.90374]
[1778225880433,33.26,79523.39,38.8,-0.09392,9e-05,9.90374]
[1778225885806,33.28,79523.41,38.8,-0.09401,9e-05,9.9102]
[1778225891849,33.28,79523.54,38.8,-0.094,9e-05,9.90991]
[1778225896884,33.28,79521.81,38.8,-0.09416,9e-05,9.92166]
[1778225901920,33.28,79514.96,38.8,-0.09475,9e-05,9.96708]
[1778225906956,33.28,79515.13,38.8,-0.09475,9e-05,9.96666]
[1778225911991,33.28,79515.06,38.8,-0.09472,9e-05,9.96318]
[1778225917026,33.29,79521.81,38.8,-0.09418,9e-05,9.92176]
[1778225931124,33.29,79521.89,38.8,-0.09421,9e-05,9.92408]
[1778225939180,33.29,79522.48,38.8,-0.09416,9e-05,9.92068]
[1778225944215,33.29,79524.97,38.8,-0.09396,9e-05,9.90478]
[1778225949250,33.3,79523.66,38.8,-0.09407,9e-05,9.91357]
[1778225952404,33.3,79524.51,38.8,-0.094,9e-05,9.90812]
[1778225958314,33.3,79524.22,38.8,-0.09403,9e-05,9.91027]
[1778225961543,33.3,79524.25,38.8,-0.09403,9e-05,9.91012]
[1778225962426,33.3,79524.29,38.8,-0.09402,9e-05,9.9099]
[1778225963035,33.3,79524.29,38.8,-0.09402,9e-05,9.9099]
[1778225972412,33.3,79518.15,38.8,-0.09452,9e-05,9.94576]
[1778225977448,33.3,79516.02,38.8,-0.0947,9e-05,9.95942]
[1778225982483,33.3,79516.32,38.8,-0.09467,9e-05,9.95723]
[1778225988525,33.3,79516.8,38.8,-0.09462,9e-05,9.95378]
[1778225999603,33.3,79518.56,38.8,-0.09447,9e-05,9.94202]
[1778226004531,33.3,79518.61,38.8,-0.09446,9e-05,9.94163]
[1778226005356,33.29,79518.61,38.8,-0.09446,9e-05,9.94159]
[1778226013675,33.29,79518.92,38.8,-0.09443,9e-05,9.93942]
[1778226021949,33.29,79518.88,38.8,-0.09444,9e-05,9.93963]
[1778226027802,33.29,79519.88,38.8,-0.09435,9e-05,9.93319]
[1778226030374,33.29,79519.92,38.8,-0.09435,9e-05,9.93298]
[1778226031880,33.29,79520.8,38.8,-0.09427,9e-05,9.92727]
[1778226035392,33.3,79523.6,38.8,-0.094,9e-05,9.90459]
[1778226036333,33.3,79523.69,38.8,-0.09399,9e-05,9.90406]
[1778226043168,33.3,79525.75,38.8,-0.09384,9e-05,9.89228]
[1778226048951,33.3,79528.53,38.8,-0.09361,9e-05,9.87466]
[1778226049917,33.3,79528.53,38.8,-0.09361,9e-05,9.87466]
[1778226050621,33.3,79531.19,38.8,-0.09338,8e-05,9.85747]
[1778226050970,33.3,79545.56,38.8,-0.09217,8e-05,9.76435]
[1778226056007,33.3,79552.39,38.8,-0.09161,8e-05,9.72158]
[1778226056320,33.3,79552.39,38.8,-0.09161,8e-05,9.72158]
[1778226062047,33.31,79553.19,38.8,-0.09157,8e-05,9.71806]
[1778226062410,33.31,79553.19,38.8,-0.09157,8e-05,9.71806]
[1778226063334,33.31,79553.34,38.8,-0.09156,8e-05,9.71735]
[1778226064839,33.31,79553.15,38.8,-0.09158,8e-05,9.71884]
[1778226065759,33.31,79553.5,38.8,-0.09155,8e-05,9.71683]
[1778226071114,33.31,79553.36,38.8,-0.09158,8e-05,9.71916]
[1778226076149,33.31,79552.95,38.8,-0.09163,8e-05,9.72286]
[1778226081184,33.31,79552.14,38.8,-0.09171,8e-05,9.72904]
[1778226086219,33.32,79552.61,38.8,-0.09168,8e-05,9.72691]
[1778226087829,33.32,79553.4,38.8,-0.09162,8e-05,9.722]
[1778226088233,33.32,79555.09,38.8,-0.09148,8e-05,9.71128]
[1778226093268,33.31,79555.63,38.8,-0.09138,8e-05,9.70206]
[1778226098303,33.31,79556.02,38.8,-0.09134,8e-05,9.69845]
[1778226099346,33.31,79556.02,38.8,-0.09134,8e-05,9.69845]
[1778226104353,33.31,79568.25,38.8,-0.09031,8e-05,9.61871]
[1778226106784,33.31,79570.74,38.8,-0.0901,8e-05,9.60255]
[1778226110090,33.31,79571.44,38.8,-0.09004,8e-05,9.59785]
[1778226115431,33.31,79575.09,38.8,-0.08973,8e-05,9.5742]
[1778226120466,33.31,79576.7,38.8,-0.0896,8e-05,9.56371]
[1778226125659,33.31,79579.28,38.8,-0.08939,8e-05,9.54709]
[1778226131543,33.31,79578.63,38.8,-0.08944,8e-05,9.55131]
[1778226136578,33.31,79578.54,38.8,-0.08945,8e-05,9.55189]
[1778226141613,33.31,79579.31,38.8,-0.08939,8e-05,9.54704]
[1778226146648,33.31,79572.69,38.8,-0.08993,8e-05,9.58961]
[1778226147897,33.31,79572.69,38.8,-0.08993,8e-05,9.58961]
[1778226153698,33.31,79565.05,38.8,-0.09052,8e-05,9.63367]
[1778226158961,33.31,79567.01,38.8,-0.09036,8e-05,9.62093]
[1778226164775,33.31,79565.38,38.8,-0.09049,8e-05,9.63135]
[1778226170861,33.31,79565.94,38.8,-0.09045,8e-05,9.6278]
[1778226176859,33.31,79563.5,38.8,-0.09065,8e-05,9.64362]
[1778226178947,33.31,79561.55,38.8,-0.09081,8e-05,9.65617]
[1778226178988,33.31,79561.53,38.8,-0.09081,8e-05,9.65628]
[1778226184916,33.31,79558.42,38.8,-0.0911,8e-05,9.67871]
[1778226186031,33.31,79558.42,38.8,-0.0911,8e-05,9.67871]
[1778226191965,33.32,79565.64,38.8,-0.09054,8e-05,9.63512]
[1778226198346,33.32,79565.47,38.8,-0.09058,8e-05,9.638]
[1778226205058,33.33,79565.25,38.8,-0.09064,8e-05,9.64333]
[1778226206483,33.33,79565.25,38.8,-0.09064,8e-05,9.64333]
[1778226206584,33.33,79565.25,38.8,-0.09065,8e-05,9.64375]
[1778226212107,33.33,79557.01,38.8,-0.09129,8e-05,9.69187]
[1778226218149,33.33,79556.9,38.8,-0.0913,8e-05,9.69213]
[1778226223184,33.33,79557.33,38.8,-0.09126,8e-05,9.68904]
[1778226230233,33.33,79558.26,38.8,-0.09117,8e-05,9.68268]
[1778226235271,33.33,79565.97,38.8,-0.09053,8e-05,9.63316]
[1778226240306,33.33,79564.69,38.8,-0.09064,8e-05,9.64149]
[1778226245341,33.33,79564.84,38.8,-0.09063,8e-05,9.64061]
[1778226250376,33.33,79562.24,38.8,-0.09085,8e-05,9.65731]
[1778226255411,33.33,79562.86,38.8,-0.09079,8e-05,9.65326]
[1778226260447,33.33,79559.82,38.8,-0.09104,8e-05,9.67271]
[1778226265482,33.33,79559.2,38.8,-0.09109,8e-05,9.6765]
[1778226271524,33.33,79560.67,38.8,-0.09093,8e-05,9.66228]
[1778226277566,33.33,79561.41,38.8,-0.09087,8e-05,9.65745]
[1778226283469,33.33,79561.5,38.8,-0.09086,8e-05,9.65683]
[1778226288242,33.33,79558.15,38.8,-0.09114,8e-05,9.67829]
[1778226290875,33.33,79568.53,38.8,-0.09028,8e-05,9.61155]
[1778226298196,33.33,79568.29,38.8,-0.0903,8e-05,9.61332]
[1778226303451,33.33,79568.2,38.8,-0.09031,8e-05,9.61419]
[1778226309077,33.33,79569.18,38.8,-0.09023,8e-05,9.60808]
[1778226311180,33.33,79571.58,38.8,-0.09004,8e-05,9.59288]
[1778226311194,33.33,79571.6,38.8,-0.09004,8e-05,9.59286]
[1778226313242,33.33,79572.19,38.8,-0.08999,8e-05,9.58908]
[1778226313343,33.33,79572.21,38.8,-0.09,8e-05,9.58997]
[1778226318853,33.33,79573.67,38.8,-0.08988,8e-05,9.581]
[1778226320826,33.33,79574.87,38.8,-0.08979,8e-05,9.57338]
[1778226325902,33.33,79578.76,38.8,-0.08947,8e-05,9.54898]
[1778226330938,33.33,79580.22,38.8,-0.08936,8e-05,9.54012]
[1778226335973,33.33,79582.8,38.8,-0.08912,8e-05,9.51958]
[1778226341008,33.34,79582.01,38.8,-0.08919,8e-05,9.52512]
[1778226342417,33.34,79582.01,38.8,-0.08919,8e-05,9.52512]
[1778226342518,33.34,79581.47,38.8,-0.08923,8e-05,9.52866]
[1778226349064,33.34,79581.16,38.8,-0.0893,8e-05,9.53426]
[1778226354245,33.35,79579.85,38.8,-0.08944,8e-05,9.54462]
[1778226359379,33.35,79580.25,38.8,-0.08943,8e-05,9.54444]
[1778226360462,33.35,79580.38,38.8,-0.08943,8e-05,9.54409]
[1778226363394,33.35,79580.86,38.8,-0.08941,8e-05,9.54243]
[1778226363583,33.35,79580.86,38.8,-0.08941,8e-05,9.54243]
[1778226364169,33.36,79567.14,38.8,-0.09055,8e-05,9.63125]
[1778226369204,33.36,79563.64,38.8,-0.09086,8e-05,9.65529]
[1778226374239,33.36,79563.62,38.8,-0.09088,8e-05,9.65703]
[1778226379274,33.37,79563.6,38.8,-0.09091,8e-05,9.65884]
[1778226382984,33.37,79563.63,38.8,-0.09091,8e-05,9.65933]
[1778226386923,33.37,79567.53,38.8,-0.09061,8e-05,9.63602]
[1778226387330,33.37,79569.11,38.8,-0.09048,8e-05,9.62627]
[1778226390872,33.37,79569.06,38.8,-0.09049,8e-05,9.62653]
[1778226391405,33.37,79569.06,38.8,-0.09045,8e-05,9.62188]
[1778226395302,33.37,79568.26,38.8,-0.09053,8e-05,9.62824]
[1778226397773,33.38,79567.22,38.8,-0.09063,8e-05,9.63613]
[1778226398408,33.38,79567.56,38.8,-0.09061,8e-05,9.63434]
[1778226404048,33.38,79568.12,38.8,-0.09056,8e-05,9.63066]
[1778226404453,33.38,79568.03,38.8,-0.09057,8e-05,9.6311]
[1778226405866,33.38,79568.69,38.8,-0.09052,8e-05,9.62727]
[1778226406467,33.38,79567.73,38.8,-0.0906,8e-05,9.63384]
[1778226406794,33.38,79567.73,38.8,-0.0906,8e-05,9.63384]
[1778226408105,33.38,79566.52,38.8,-0.0907,8e-05,9.64157]
[1778226408161,33.38,79566.52,38.8,-0.0907,8e-05,9.64157]
[1778226408227,33.38,79566.52,38.8,-0.0907,8e-05,9.64157]
[1778226408481,33.38,79556.49,38.8,-0.09154,8e-05,9.70599]
[1778226413516,33.38,79557.8,38.8,-0.09145,8e-05,9.69903]
[1778226417375,33.38,79557.63,38.8,-0.09147,8e-05,9.701]
[1778226419524,33.38,79558.04,38.8,-0.09144,8e-05,9.69894]
[1778226420391,33.38,79558.04,38.8,-0.09145,8e-05,9.69923]
[1778226423214,33.39,79557.83,38.8,-0.09148,8e-05,9.70145]
[1778226428621,33.39,79558.09,38.8,-0.09148,8e-05,9.70149]
[1778226432233,33.39,79557.69,38.8,-0.09152,8e-05,9.70491]
[1778226432301,33.39,79557.69,38.8,-0.09152,8e-05,9.70491]
[1778226437684,33.39,79558.08,38.8,-0.09151,8e-05,9.70407]
[1778226442719,33.4,79559.36,38.8,-0.09142,8e-05,9.69724]
[1778226447754,33.4,79559.96,38.8,-0.09139,8e-05,9.69482]
[1778226450715,33.4,79559.89,38.8,-0.0914,8e-05,9.69556]
[1778226452684,33.4,79559.69,38.8,-0.09142,8e-05,9.69741]
[1778226452699,33.4,79559.69,38.8,-0.09142,8e-05,9.69741]
[1778226453214,33.4,79559.09,38.8,-0.09144,8e-05,9.69696]
[1778226453302,33.4,79565.39,38.8,-0.09092,8e-05,9.65666]
[1778226455471,33.4,79573.13,38.8,-0.09028,8e-05,9.60704]
[1778226455475,33.4,79575.1,38.8,-0.09011,8e-05,9.5944]
[1778226456427,33.4,79575.1,38.8,-0.09011,8e-05,9.5944]
[1778226456443,33.4,79573.83,38.8,-0.09022,8e-05,9.60294]
[1778226461853,33.4,79570.9,38.8,-0.09046,8e-05,9.62147]
[1778226466016,33.4,79570.87,38.8,-0.09046,8e-05,9.62148]
[1778226467051,33.4,79562.88,38.8,-0.09112,8e-05,9.67263]
[1778226467607,33.4,79561.28,38.8,-0.09126,8e-05,9.68277]
[1778226472930,33.4,79561.76,38.8,-0.09123,8e-05,9.68105]
[1778226477965,33.41,79559.57,38.8,-0.09143,8e-05,9.69641]
[1778226483000,33.41,79562.15,38.8,-0.09123,8e-05,9.68097]
[1778226488035,33.41,79563.04,38.8,-0.09118,8e-05,9.6769]
[1778226493070,33.42,79561.61,38.8,-0.09132,8e-05,9.68754]
[1778226497665,33.42,79562.13,38.8,-0.09128,8e-05,9.68506]
[1778226497766,33.42,79562.13,38.8,-0.09129,8e-05,9.68534]
[1778226498298,33.42,79573.11,38.8,-0.09037,8e-05,9.61477]
[1778226500119,33.42,79583.63,38.8,-0.08951,8e-05,9.5475]
[1778226505154,33.42,79585.67,38.8,-0.08935,8e-05,9.53478]
[1778226510189,33.42,79585.68,38.8,-0.08935,8e-05,9.5349]
[1778226514945,33.42,79591.67,38.8,-0.08882,8e-05,9.49225]
[1778226520259,33.42,79597.18,38.8,-0.08838,8e-05,9.45787]
[1778226524650,33.42,79600.3,38.8,-0.08813,8e-05,9.43837]
[1778226530346,33.42,79602.4,38.8,-0.08797,8e-05,9.42568]
[1778226532612,33.42,79605.47,38.8,-0.08773,8e-05,9.40641]
[1778226532713,33.42,79612.01,38.8,-0.0872,8e-05,9.36511]
[1778226535703,33.42,79617.89,38.8,-0.08672,8e-05,9.32753]
[1778226538837,33.42,79623.33,38.8,-0.08628,8e-05,9.29263]
[1778226538982,33.42,79623.33,38.8,-0.08628,8e-05,9.29263]
[1778226544429,33.42,79629.79,38.8,-0.08576,8e-05,9.25163]
[1778226549464,33.42,79625.3,38.8,-0.08612,8e-05,9.2797]
[1778226549837,33.42,79625.3,38.8,-0.08612,8e-05,9.2797]
[1778226553338,33.42,79620.2,38.8,-0.08652,8e-05,9.31164]
[1778226553403,33.42,79620.2,38.8,-0.08652,8e-05,9.31164]
[1778226553526,33.42,79620.2,38.8,-0.08652,8e-05,9.31164]
[1778226553570,33.42,79620.2,38.8,-0.08652,8e-05,9.31164]
[1778226559368,33.42,79626.39,38.8,-0.08603,8e-05,9.27236]
[1778226559705,33.42,79626.39,38.8,-0.08603,8e-05,9.27236]
[1778226559764,33.42,79639.89,38.8,-0.08496,8e-05,9.18747]
[1778226559884,33.42,79639.89,38.8,-0.08496,8e-05,9.18747]
[1778226564177,33.42,79654.86,38.8,-0.08379,8e-05,9.09466]
[1778226569604,33.42,79650.64,38.8,-0.08414,8e-05,9.1224]
[1778226573632,33.43,79661.11,38.8,-0.0833,8e-05,9.05367]
[1778226578667,33.43,79663.86,38.8,-0.08311,8e-05,9.03823]
[1778226580790,33.43,79666.59,38.8,-0.0829,8e-05,9.02159]
[1778226580979,33.43,79674.2,38.8,-0.08232,8e-05,8.97469]
[1778226581688,33.43,79696.22,38.8,-0.08064,8e-05,8.83906]
[1778226583893,33.46,79697.54,38.8,-0.0807,8e-05,8.84407]
[1778226585771,33.47,79688.45,38.8,-0.08147,8e-05,8.90624]
[1778226587940,33.47,79676.1,38.8,-0.08243,8e-05,8.98406]
[1778226590129,33.47,79668.41,38.8,-0.08303,8e-05,9.03254]
[1778226593772,33.48,79654.23,38.8,-0.08415,8e-05,9.12195]
[1778226595876,33.48,79665.58,38.8,-0.08327,8e-05,9.0517]
[1778226600569,33.48,79670.6,38.8,-0.0829,8e-05,9.02173]
[1778226605856,33.48,79684.11,38.8,-0.08189,8e-05,8.94066]
[1778226608316,33.49,79684.25,38.8,-0.08189,8e-05,8.94072]
[1778226612701,33.49,79693.18,38.8,-0.08124,8e-05,8.88767]
[1778226617564,33.5,79689.0,38.8,-0.08164,8e-05,8.92038]
[1778226618654,33.51,79678.37,38.8,-0.08247,8e-05,8.98742]
[1778226618950,33.51,79667.59,38.8,-0.0833,8e-05,9.05428]
[1778226622956,33.51,79677.81,38.8,-0.08253,8e-05,8.9921]
[1778226628014,33.51,79683.87,38.8,-0.08209,8e-05,8.95664]
[1778226633166,33.52,79684.95,38.8,-0.08199,8e-05,8.94708]
[1778226635064,33.52,79698.42,38.8,-0.08098,8e-05,8.86542]
[1778226635990,33.52,79698.42,38.8,-0.08098,8e-05,8.86542]
[1778226641106,33.52,79697.93,38.8,-0.08106,8e-05,8.8717]
[1778226641944,33.52,79697.93,38.8,-0.08106,8e-05,8.8717]
[1778226647148,33.53,79688.65,38.8,-0.0818,8e-05,8.93195]
[1778226652183,33.53,79685.26,38.8,-0.08208,8e-05,8.95489]
[1778226653569,33.53,79685.26,38.8,-0.08208,8e-05,8.95489]
[1778226659232,33.54,79682.86,38.8,-0.0823,8e-05,8.97209]
[1778226664565,33.54,79676.88,38.8,-0.08277,8e-05,9.01051]
[1778226670310,33.55,79677.73,38.8,-0.08274,8e-05,9.0079]
[1778226675310,33.55,79675.19,38.8,-0.08295,8e-05,9.025]
[1778226675461,33.55,79675.19,38.8,-0.08295,8e-05,9.025]
[1778226680786,33.55,79662.6,38.8,-0.08394,8e-05,9.10422]
[1778226686197,33.55,79670.78,38.8,-0.08332,8e-05,9.05472]
[1778226692464,33.56,79671.15,38.8,-0.08328,8e-05,9.0498]
[1778226692984,33.56,79671.15,38.8,-0.08328,8e-05,9.0498]
[1778226698506,33.56,79671.73,38.8,-0.08326,8e-05,9.04789]
[1778226704548,33.57,79668.39,38.8,-0.08353,8e-05,9.07027]
[1778226709583,33.57,79673.4,38.8,-0.08316,8e-05,9.04055]
[1778226714618,33.57,79673.65,38.8,-0.08316,8e-05,9.04043]
[1778226719653,33.57,79672.92,38.8,-0.08323,8e-05,9.04636]
[1778226724689,33.58,79660.99,38.8,-0.08418,8e-05,9.12166]
[1778226729724,33.58,79660.99,38.8,-0.08418,8e-05,9.12245]
[1778226734759,33.58,79660.68,38.8,-0.08422,8e-05,9.12525]
[1778226739794,33.58,79660.75,38.8,-0.08423,8e-05,9.12572]
[1778226744829,33.58,79661.29,38.8,-0.08419,8e-05,9.1233]
[1778226749864,33.58,79660.27,38.8,-0.08429,8e-05,9.13062]
[1778226754899,33.59,79660.72,38.8,-0.08423,8e-05,9.12429]
[1778226759934,33.59,79664.54,38.8,-0.08394,8e-05,9.10169]
[1778226764969,33.59,79674.74,38.8,-0.08317,8e-05,9.03994]
[1778226770007,33.6,79677.48,38.8,-0.08298,8e-05,9.02465]
[1778226775042,33.6,79679.77,38.8,-0.08283,8e-05,9.01225]
[1778226776481,33.6,79679.81,38.8,-0.08283,8e-05,9.01236]
[1778226782091,33.6,79681.08,38.8,-0.08276,8e-05,9.00665]
[1778226787126,33.61,79681.26,38.8,-0.08276,8e-05,9.00727]
[1778226792162,33.61,79681.1,38.8,-0.0828,8e-05,9.0099]
[1778226797196,33.61,79681.16,38.8,-0.08281,8e-05,9.0111]
[1778226802231,33.62,79687.44,38.8,-0.08235,8e-05,8.97402]
[1778226808945,33.62,79692.35,38.8,-0.08199,8e-05,8.9453]
[1778226814315,33.63,79692.21,38.8,-0.08201,8e-05,8.94472]
[1778226819350,33.63,79693.11,38.8,-0.08196,8e-05,8.94101]
[1778226824385,33.63,79695.81,38.8,-0.08178,8e-05,8.92623]
[1778226829420,33.64,79692.12,38.8,-0.08208,8e-05,8.95071]
[1778226834455,33.64,79695.05,38.8,-0.08188,8e-05,8.93472]
[1778226839490,33.64,79693.6,38.8,-0.08201,8e-05,8.94531]
[1778226844525,33.65,79694.31,38.8,-0.08198,8e-05,8.94253]
[1778226850567,33.65,79694.15,38.8,-0.08201,8e-05,8.94542]
[1778226855602,33.65,79694.26,38.8,-0.08202,8e-05,8.94627]
[1778226860637,33.66,79690.75,38.8,-0.08231,8e-05,8.96928]
[1778226865672,33.66,79695.23,38.8,-0.08198,8e-05,8.94311]
[1778226870707,33.66,79694.94,38.8,-0.08202,8e-05,8.94636]
[1778226875742,33.67,79695.78,38.8,-0.08194,8e-05,8.93814]
[1778226880777,33.67,79694.6,38.8,-0.08205,8e-05,8.94679]
[1778226885812,33.67,79695.51,38.8,-0.08199,8e-05,8.94257]
[1778226893868,33.67,79696.41,38.8,-0.08195,8e-05,8.93924]
[1778226898903,33.68,79696.7,38.8,-0.08195,8e-05,8.93885]
[1778226903938,33.68,79699.36,38.8,-0.08176,8e-05,8.92391]
[1778226908975,33.68,79699.42,38.8,-0.08177,8e-05,8.92496]
[1778226915018,33.69,79700.66,38.8,-0.0817,8e-05,8.91903]
[1778226920053,33.69,79700.84,38.8,-0.0817,8e-05,8.9193]
[1778226925088,33.69,79708.46,38.8,-0.08114,8e-05,8.87401]
[1778226930123,33.7,79708.04,38.8,-0.0812,8e-05,8.87826]
[1778226935158,33.7,79707.55,38.8,-0.08122,8e-05,8.87854]
[1778226940193,33.7,79717.89,38.8,-0.08047,8e-05,8.81742]
[1778226945228,33.71,79718.77,38.8,-0.08043,7e-05,8.81446]
[1778226947242,33.71,79706.49,38.8,-0.08136,8e-05,8.89047]
[1778226954292,33.71,79705.23,38.8,-0.08149,8e-05,8.90057]
[1778226960002,33.72,79706.47,38.8,-0.08141,8e-05,8.89426]
[1778226966376,33.72,79706.69,38.8,-0.08142,8e-05,8.89539]
[1778226971411,33.73,79711.69,38.8,-0.08107,8e-05,8.86644]
[1778226973425,33.73,79699.43,38.8,-0.082,8e-05,8.9422]
[1778226977322,33.73,79693.58,38.8,-0.08246,8e-05,8.97874]
[1778226977486,33.73,79693.58,38.8,-0.08246,8e-05,8.97874]
[1778226978124,33.73,79692.64,38.8,-0.08253,8e-05,8.9847]
[1778226979103,33.73,79692.64,38.8,-0.08253,8e-05,8.9847]
[1778226979204,33.73,79676.12,38.8,-0.08382,8e-05,9.0878]
[1778226985086,33.73,79674.89,38.8,-0.08394,8e-05,9.09746]
[1778226990545,33.74,79672.26,38.8,-0.08417,8e-05,9.11642]
[1778226994146,33.74,79673.67,38.8,-0.08404,8e-05,9.10405]
[1778226994148,33.74,79673.67,38.8,-0.08404,8e-05,9.10405]
[1778226994247,33.74,79673.42,38.8,-0.08407,8e-05,9.10651]
[1778226994740,33.74,79673.42,38.8,-0.08407,8e-05,9.10651]
[1778227001708,33.74,79673.29,38.8,-0.08408,8e-05,9.10746]
[1778227007666,33.74,79673.2,38.8,-0.08409,8e-05,9.10842]
[1778227008549,33.74,79673.2,38.8,-0.08409,8e-05,9.10842]
[1778227009007,33.74,79670.83,38.8,-0.08428,8e-05,9.12316]
[1778227014714,33.75,79664.17,38.8,-0.08483,8e-05,9.16697]
[1778227020040,33.75,79661.18,38.8,-0.08508,8e-05,9.18702]
[1778227021440,33.75,79660.61,38.8,-0.08513,8e-05,9.19123]
[1778227026799,33.76,79655.33,38.8,-0.08557,8e-05,9.22575]
[1778227031835,33.76,79651.69,38.8,-0.08587,8e-05,9.24971]
[1778227036870,33.76,79650.78,38.8,-0.08595,8e-05,9.25648]
[1778227041905,33.76,79650.83,38.8,-0.08596,8e-05,9.25731]
[1778227046940,33.77,79650.46,38.8,-0.08601,8e-05,9.26081]
[1778227051975,33.77,79650.47,38.8,-0.08599,8e-05,9.25742]
[1778227057011,33.77,79650.66,38.8,-0.08599,8e-05,9.25753]
[1778227062046,33.77,79651.19,38.8,-0.08596,8e-05,9.25556]
[1778227068088,33.78,79653.57,38.8,-0.08579,8e-05,9.24237]
[1778227073597,33.78,79653.84,38.8,-0.08579,8e-05,9.24186]
[1778227079165,33.78,79646.81,38.8,-0.08636,8e-05,9.28707]
[1778227084200,33.78,79653.73,38.8,-0.08583,8e-05,9.24499]
[1778227090243,33.79,79651.93,38.8,-0.08599,8e-05,9.25764]
[1778227094556,33.79,79652.29,38.8,-0.08597,8e-05,9.25634]
[1778227095278,33.79,79654.18,38.8,-0.08582,8e-05,9.24437]
[1778227100319,33.79,79657.48,38.8,-0.08555,8e-05,9.22303]
[1778227105354,33.79,79655.79,38.8,-0.08567,8e-05,9.23284]
[1778227110389,33.78,79656.2,38.8,-0.08563,8e-05,9.22952]
[1778227116082,33.78,79656.43,38.8,-0.08557,8e-05,9.22297]
[1778227116083,33.78,79656.43,38.8,-0.08557,8e-05,9.22297]
[1778227123481,33.78,79657.47,38.8,-0.08547,8e-05,9.21535]
[1778227128516,33.78,79658.98,38.8,-0.08535,8e-05,9.2054]
[1778227133542,33.78,79659.95,38.8,-0.08527,8e-05,9.19888]
[1778227138586,33.78,79665.08,38.8,-0.08486,8e-05,9.16673]
[1778227142370,33.78,79676.25,38.8,-0.08399,8e-05,9.09752]
[1778227147652,33.78,79683.86,38.8,-0.08341,8e-05,9.05092]
[1778227152687,33.78,79682.7,38.8,-0.08351,8e-05,9.0587]
[1778227157722,33.78,79682.06,38.8,-0.08356,8e-05,9.06319]
[1778227162758,33.78,79682.47,38.8,-0.08354,8e-05,9.06122]
[1778227167849,33.78,79682.72,38.8,-0.08353,8e-05,9.06034]
[1778227170243,33.78,79680.4,38.8,-0.08371,8e-05,9.07477]
[1778227172481,33.79,79678.1,38.8,-0.08386,8e-05,9.08519]
[1778227177921,33.79,79677.55,38.8,-0.08392,8e-05,9.09048]
[1778227182724,33.79,79676.49,38.8,-0.08402,8e-05,9.09826]
[1778227187991,33.8,79678.25,38.8,-0.08391,8e-05,9.08924]
[1778227192958,33.8,79675.9,38.8,-0.0841,8e-05,9.10494]
[1778227198061,33.8,79679.18,38.8,-0.08388,8e-05,9.08709]
[1778227200795,33.8,79670.83,38.8,-0.08454,8e-05,9.13979]
[1778227200069,33.8,79670.83,38.8,-0.08454,8e-05,9.13979]
[1778227211472,33.8,79670.83,38.8,-0.08454,8e-05,9.13979]
[1778227211475,33.8,79682.75,38.8,-0.08362,8e-05,9.06614]
[1778227213211,33.8,79697.3,38.8,-0.0825,8e-05,8.97664]
[1778227218300,33.8,79692.08,38.8,-0.0829,8e-05,9.0087]
[1778227219969,33.8,79692.57,38.8,-0.08286,8e-05,9.00569]
[1778227219987,33.8,79692.57,38.8,-0.08286,8e-05,9.00569]
[1778227220286,33.8,79689.76,38.8,-0.08308,8e-05,9.02297]
[1778227222307,33.8,79678.46,38.8,-0.08395,8e-05,9.09262]
[1778227227342,33.8,79679.2,38.8,-0.08389,8e-05,9.08805]
[1778227232377,33.8,79668.71,38.8,-0.08467,8e-05,9.14838]
[1778227237413,33.8,79675.58,38.8,-0.08414,8e-05,9.10588]
[1778227241441,33.8,79664.3,38.8,-0.08501,8e-05,9.17571]
[1778227246476,33.8,79658.66,38.8,-0.08545,8e-05,9.21072]
[1778227251511,33.8,79661.12,38.8,-0.08526,8e-05,9.19544]
[1778227256546,33.8,79664.87,38.8,-0.08492,8e-05,9.16799]
[1778227261584,33.79,79658.39,38.8,-0.08537,8e-05,9.20417]
[1778227263598,33.79,79671.24,38.8,-0.08435,8e-05,9.12286]
[1778227266666,33.78,79674.38,38.8,-0.08409,8e-05,9.10198]
[1778227266681,33.78,79674.38,38.8,-0.08409,8e-05,9.10198]
[1778227272863,33.77,79674.39,38.8,-0.08403,8e-05,9.09729]
[1778227272958,33.77,79674.35,38.8,-0.08402,8e-05,9.09675]
[1778227278704,33.77,79674.19,38.8,-0.08405,8e-05,9.09876]
[1778227282753,33.77,79676.37,38.8,-0.08389,8e-05,9.0858]
[1778227282854,33.77,79678.52,38.8,-0.08372,8e-05,9.07271]
[1778227288774,33.77,79678.31,38.8,-0.08368,8e-05,9.06948]
[1778227290721,33.76,79677.51,38.8,-0.08374,8e-05,9.07367]
[1778227293809,33.76,79662.64,38.8,-0.08482,8e-05,9.15821]
[1778227295239,33.76,79662.64,38.8,-0.08482,8e-05,9.15821]
[1778227298772,33.75,79669.54,38.8,-0.08424,8e-05,9.11209]
[1778227303879,33.74,79667.64,38.8,-0.08432,8e-05,9.1184]
[1778227304960,33.74,79667.64,38.8,-0.08432,8e-05,9.1184]
[1778227307408,33.74,79666.89,38.8,-0.08437,8e-05,9.1221]
[1778227307589,33.74,79666.89,38.8,-0.08437,8e-05,9.1221]
[1778227307740,33.74,79666.83,38.8,-0.08435,8e-05,9.12057]
[1778227313949,33.72,79661.02,38.8,-0.08472,8e-05,9.14981]
[1778227314639,33.72,79661.02,38.8,-0.08472,8e-05,9.14981]
[1778227314956,33.72,79661.06,38.8,-0.0847,8e-05,9.14859]
[1778227316081,33.72,79661.06,38.8,-0.0847,8e-05,9.14859]
[1778227321919,33.72,79660.92,38.8,-0.08471,8e-05,9.14938]
[1778227322430,33.72,79660.92,38.8,-0.08471,8e-05,9.14938]
[1778227322483,33.72,79667.32,38.8,-0.08421,8e-05,9.10965]
[1778227327570,33.71,79667.08,38.8,-0.0842,8e-05,9.10869]
[1778227328307,33.71,79665.37,38.8,-0.08433,8e-05,9.11868]
[1778227328403,33.71,79665.29,38.8,-0.08433,8e-05,9.11855]
[1778227334093,33.71,79665.67,38.8,-0.0843,8e-05,9.11649]
[1778227339128,33.71,79668.62,38.8,-0.08408,8e-05,9.09864]
[1778227344163,33.71,79668.73,38.8,-0.08407,8e-05,9.09847]
[1778227344909,33.71,79668.73,38.8,-0.08407,8e-05,9.09847]
[1778227345170,33.71,79668.6,38.8,-0.08408,8e-05,9.09938]
[1778227346360,33.71,79668.6,38.8,-0.08408,8e-05,9.09938]
[1778227346442,33.71,79668.6,38.8,-0.08408,8e-05,9.09882]
[1778227352220,33.7,79680.06,38.8,-0.08308,8e-05,9.01764]
[1778227357255,33.69,79679.38,38.8,-0.08308,8e-05,9.01751]
[1778227361216,33.69,79679.47,38.8,-0.08304,8e-05,9.0143]
[1778227366318,33.68,79677.72,38.8,-0.0831,8e-05,9.01867]
[1778227371463,33.67,79677.75,38.8,-0.08304,8e-05,9.01402]
[1778227373541,33.66,79678.1,38.8,-0.08299,8e-05,9.00964]
[1778227373578,33.66,79678.1,38.8,-0.08299,8e-05,9.00964]
[1778227373637,33.66,79678.0,38.8,-0.08297,8e-05,9.00804]
[1778227380416,33.66,79678.5,38.8,-0.08295,8e-05,9.00618]
[1778227385451,33.66,79666.79,38.8,-0.08386,8e-05,9.07965]
[1778227387129,33.66,79664.56,38.8,-0.08404,8e-05,9.09357]
[1778227392503,33.66,79669.14,38.8,-0.08369,8e-05,9.06552]
[1778227395189,33.66,79675.3,38.8,-0.08321,8e-05,9.02759]
[1778227396021,33.66,79675.29,38.8,-0.08322,8e-05,9.02781]
[1778227396266,33.66,79675.29,38.8,-0.08322,8e-05,9.02781]
[1778227401573,33.67,79675.68,38.8,-0.0832,8e-05,9.02643]
[1778227404594,33.67,79687.71,38.8,-0.08228,8e-05,8.95274]
[1778227409630,33.67,79686.67,38.8,-0.08238,8e-05,8.96043]
[1778227410753,33.67,79687.2,38.8,-0.08234,8e-05,8.95745]
[1778227410999,33.67,79687.2,38.8,-0.08234,8e-05,8.95745]
[1778227411078,33.67,79687.2,38.8,-0.08234,8e-05,8.95745]
[1778227416679,33.67,79683.26,38.8,-0.08262,8e-05,8.97881]
[1778227417730,33.67,79683.26,38.8,-0.08262,8e-05,8.97881]
[1778227422721,33.68,79694.36,38.8,-0.0818,8e-05,8.91264]
[1778227427757,33.68,79694.32,38.8,-0.08183,8e-05,8.91478]
[1778227430734,33.68,79694.32,38.8,-0.08183,8e-05,8.91478]
[1778227430778,33.68,79694.17,38.8,-0.08185,8e-05,8.91681]
[1778227435636,33.68,79692.45,38.8,-0.08198,8e-05,8.92719]
[1778227440787,33.68,79692.34,38.8,-0.08198,8e-05,8.92741]
[1778227445061,33.68,79693.29,38.8,-0.08191,8e-05,8.92145]
[1778227452650,33.68,79692.81,38.8,-0.08194,8e-05,8.924]
[1778227457968,33.68,79695.89,38.8,-0.0817,8e-05,8.90481]
[1778227463149,33.68,79695.71,38.8,-0.08172,8e-05,8.90577]
[1778227469045,33.68,79695.57,38.8,-0.08172,8e-05,8.90634]
[1778227474080,33.68,79695.82,38.8,-0.08167,8e-05,8.90012]
[1778227479115,33.68,79696.46,38.8,-0.08162,8e-05,8.89605]
[1778227484150,33.68,79696.46,38.8,-0.08161,8e-05,8.89594]
[1778227489185,33.68,79696.63,38.8,-0.0816,8e-05,8.8948]
[1778227495229,33.68,79696.54,38.8,-0.0816,8e-05,8.89516]
[1778227500264,33.68,79703.48,38.8,-0.08108,8e-05,8.85264]
[1778227505299,33.68,79703.32,38.8,-0.08109,8e-05,8.85362]
[1778227511341,33.68,79703.32,38.8,-0.08109,8e-05,8.85353]
[1778227516376,33.68,79702.83,38.8,-0.08112,8e-05,8.85639]
[1778227516929,33.68,79702.83,38.8,-0.08112,8e-05,8.85639]
[1778227521991,33.68,79703.41,38.8,-0.08108,8e-05,8.85276]
[1778227528111,33.68,79702.94,38.8,-0.08111,8e-05,8.8553]
[1778227529453,33.68,79702.94,38.8,-0.08111,8e-05,8.8552]
[1778227535509,33.68,79703.36,38.8,-0.08104,8e-05,8.84776]
[1778227541551,33.68,79703.32,38.8,-0.08104,8e-05,8.84767]
[1778227546586,33.67,79703.12,38.8,-0.08105,8e-05,8.84858]
[1778227551621,33.67,79703.99,38.8,-0.08098,8e-05,8.84297]
[1778227556656,33.67,79703.63,38.8,-0.081,8e-05,8.84489]
[1778227561762,33.67,79704.31,38.8,-0.08095,8e-05,8.84051]
[1778227565654,33.67,79705.44,38.8,-0.08086,8e-05,8.83346]
[1778227565719,33.67,79705.76,38.8,-0.08084,8e-05,8.83147]
[1778227570754,33.67,79705.0,38.8,-0.08086,8e-05,8.83358]
[1778227572649,33.67,79704.89,38.8,-0.08087,8e-05,8.83373]
[1778227572768,33.67,79705.2,38.8,-0.08084,8e-05,8.83132]
[1778227573654,33.67,79705.2,38.8,-0.08084,8e-05,8.83132]
[1778227573775,33.67,79704.65,38.8,-0.08088,8e-05,8.83464]
[1778227574020,33.67,79704.65,38.8,-0.08088,8e-05,8.83464]
[1778227574782,33.66,79705.25,38.8,-0.08083,8e-05,8.83046]
[1778227576688,33.66,79704.89,38.8,-0.08085,8e-05,8.83261]
[1778227578129,33.66,79705.23,38.8,-0.08083,8e-05,8.83045]
[1778227581936,33.66,79704.75,38.8,-0.08086,8e-05,8.83329]
[1778227587874,33.66,79696.27,38.8,-0.0815,8e-05,8.88472]
[1778227593702,33.66,79698.52,38.8,-0.08128,8e-05,8.86603]
[1778227593755,33.66,79698.52,38.8,-0.08128,8e-05,8.86603]
[1778227593784,33.66,79698.52,38.8,-0.08128,8e-05,8.86603]
[1778227593803,33.66,79698.68,38.8,-0.08127,8e-05,8.86489]
[1778227598700,33.66,79697.48,38.8,-0.08137,8e-05,8.87287]
[1778227603405,33.67,79698.21,38.8,-0.08134,8e-05,8.87088]
[1778227603426,33.67,79698.21,38.8,-0.08134,8e-05,8.87088]
[1778227604432,33.67,79698.14,38.8,-0.08135,8e-05,8.87131]
[1778227606294,33.67,79698.21,38.8,-0.08135,8e-05,8.87161]
[1778227612046,33.68,79701.13,38.8,-0.08116,8e-05,8.85639]
[1778227614984,33.68,79701.46,38.8,-0.08114,8e-05,8.85477]
[1778227617133,33.68,79700.98,38.8,-0.0812,8e-05,8.85892]
[1778227622617,33.68,79701.63,38.8,-0.08117,8e-05,8.85694]
[1778227628461,33.69,79702.31,38.8,-0.08115,8e-05,8.85524]
[1778227633690,33.69,79702.53,38.8,-0.08116,8e-05,8.85596]
[1778227633786,33.69,79702.53,38.8,-0.08116,8e-05,8.85637]
[1778227634200,33.69,79714.2,38.8,-0.08028,8e-05,8.78505]
[1778227639235,33.69,79715.18,38.8,-0.08021,8e-05,8.77955]
[1778227644270,33.69,79714.96,38.8,-0.08024,8e-05,8.78131]
[1778227649305,33.69,79714.96,38.8,-0.08024,8e-05,8.78163]
[1778227653171,33.69,79714.31,38.8,-0.08025,8e-05,8.78121]
[1778227653333,33.69,79704.34,38.8,-0.08101,8e-05,8.8422]
[1778227658554,33.7,79702.05,38.8,-0.0812,8e-05,8.85766]
[1778227658689,33.7,79702.05,38.8,-0.0812,8e-05,8.85766]
[1778227658987,33.7,79703.14,38.8,-0.08112,8e-05,8.85135]
[1778227659289,33.7,79703.14,38.8,-0.08112,8e-05,8.85135]
[1778227659381,33.7,79684.76,38.8,-0.08252,8e-05,8.96454]
[1778227662884,33.7,79704.13,38.8,-0.08106,8e-05,8.84622]
[1778227665404,33.7,79709.66,38.8,-0.08065,8e-05,8.81326]
[1778227668441,33.7,79705.73,38.8,-0.08096,8e-05,8.83854]
[1778227673478,33.71,79701.46,38.8,-0.08131,8e-05,8.86691]
[1778227678513,33.71,79701.76,38.8,-0.08131,8e-05,8.86684]
[1778227683548,33.72,79701.64,38.8,-0.08134,8e-05,8.86933]
[1778227688583,33.72,79701.71,38.8,-0.08136,8e-05,8.87071]
[1778227694008,33.72,79701.61,38.8,-0.08138,8e-05,8.87276]
[1778227699266,33.73,79701.96,38.8,-0.08138,8e-05,8.8724]
[1778227704696,33.73,79700.91,38.8,-0.08149,8e-05,8.88128]
[1778227709731,33.73,79700.98,38.8,-0.0815,8e-05,8.88258]
[1778227714766,33.74,79694.83,38.8,-0.08195,8e-05,8.91739]
[1778227719801,33.74,79693.6,38.8,-0.08206,8e-05,8.92641]
[1778227723292,33.74,79690.9,38.8,-0.08228,8e-05,8.94383]
[1778227728864,33.75,79691.88,38.8,-0.08223,8e-05,8.93942]
[1778227733899,33.75,79691.12,38.8,-0.0823,8e-05,8.94547]
[1778227738934,33.75,79692.77,38.8,-0.08219,8e-05,8.93685]
[1778227743974,33.75,79690.21,38.8,-0.08241,8e-05,8.95398]
[1778227748530,33.76,79693.37,38.8,-0.08218,8e-05,8.93561]
[1778227750590,33.76,79695.34,38.8,-0.08203,8e-05,8.92408]
[1778227756059,33.76,79698.38,38.8,-0.08183,8e-05,8.90736]
[1778227761810,33.76,79695.19,38.8,-0.08209,8e-05,8.92853]
[1778227769076,33.77,79696.37,38.8,-0.08202,8e-05,8.92308]
[1778227778216,33.77,79695.79,38.8,-0.08207,8e-05,8.9256]
[1778227783251,33.78,79695.34,38.8,-0.08212,8e-05,8.92989]
[1778227788287,33.78,79694.56,38.8,-0.0822,8e-05,8.936]
[1778227793322,33.78,79694.44,38.8,-0.08223,8e-05,8.93808]
[1778227798357,33.79,79696.01,38.8,-0.08212,8e-05,8.92985]
[1778227803392,33.79,79696.12,38.8,-0.08213,8e-05,8.93062]
[1778227808427,33.79,79695.84,38.8,-0.08217,8e-05,8.93376]
[1778227813463,33.79,79696.63,38.8,-0.08213,8e-05,8.93035]
[1778227814911,33.79,79696.63,38.8,-0.08213,8e-05,8.93035]
[1778227819506,33.8,79684.52,38.8,-0.08307,8e-05,9.00639]
[1778227824184,33.8,79684.61,38.8,-0.08308,8e-05,9.00656]
[1778227824541,33.8,79684.41,38.8,-0.08309,8e-05,9.00797]
[1778227829576,33.8,79684.47,38.8,-0.08307,8e-05,9.00623]
[1778227834611,33.79,79685.98,38.8,-0.08291,8e-05,8.99117]
[1778227839646,33.79,79686.16,38.8,-0.08288,8e-05,8.98906]
[1778227844681,33.79,79695.99,38.8,-0.08212,8e-05,8.92789]
[1778227849716,33.79,79697.27,38.8,-0.08201,8e-05,8.91958]
[1778227854751,33.79,79693.61,38.8,-0.08229,8e-05,8.94154]
[1778227859786,33.79,79690.17,38.8,-0.08254,8e-05,8.96199]
[1778227864821,33.79,79690.2,38.8,-0.08253,8e-05,8.96116]
[1778227869856,33.78,79690.56,38.8,-0.0825,8e-05,8.95838]
[1778227874891,33.78,79692.75,38.8,-0.08232,8e-05,8.94442]
[1778227879926,33.78,79693.58,38.8,-0.08225,8e-05,8.93883]
[1778227880702,33.78,79693.58,38.8,-0.08225,8e-05,8.93883]
[1778227880933,33.78,79694.45,38.8,-0.08219,8e-05,8.9334]
[1778227885968,33.78,79694.19,38.8,-0.08219,8e-05,8.93399]
[1778227893017,33.78,79693.86,38.8,-0.08217,8e-05,8.93]
[1778227898053,33.78,79698.11,38.8,-0.08183,8e-05,8.90298]
[1778227902875,33.77,79698.63,38.8,-0.08178,8e-05,8.89906]
[1778227907520,33.77,79698.13,38.8,-0.0818,8e-05,8.90096]
[1778227907529,33.77,79698.13,38.8,-0.0818,8e-05,8.90096]
[1778227910168,33.77,79702.36,38.8,-0.08148,8e-05,8.87457]
[1778227915178,33.77,79711.71,38.8,-0.08074,8e-05,8.81518]
[1778227917153,33.77,79711.71,38.8,-0.08074,8e-05,8.81518]
[1778227918441,33.76,79710.91,38.8,-0.08079,8e-05,8.81875]
[1778227919206,33.76,79709.98,38.8,-0.08085,8e-05,8.82398]
[1778227924242,33.75,79710.03,38.8,-0.08079,8e-05,8.81919]
[1778227929912,33.75,79710.37,38.8,-0.08072,8e-05,8.81271]
[1778227929939,33.74,79710.51,38.8,-0.08069,8e-05,8.81098]
[1778227932438,33.74,79710.9,38.8,-0.08066,8e-05,8.80788]
[1778227939084,33.74,79711.05,38.8,-0.08063,8e-05,8.8059]
[1778227944383,33.73,79714.1,38.8,-0.08036,8e-05,8.78396]
[1778227958481,33.72,79714.07,38.8,-0.08028,8e-05,8.77546]
[1778227963516,33.72,79723.16,38.8,-0.07958,7e-05,8.71883]
[1778227968551,33.72,79726.12,38.8,-0.07935,7e-05,8.69984]
[1778227973586,33.72,79725.98,38.8,-0.07935,7e-05,8.69973]
[1778227974748,33.72,79725.98,38.8,-0.07935,7e-05,8.69973]
[1778227980232,33.72,79723.75,38.8,-0.0795,7e-05,8.71236]
[1778227986021,33.71,79726.02,38.8,-0.07932,7e-05,8.69724]
[1778227991714,33.71,79726.51,38.8,-0.07926,7e-05,8.69276]
[1778227996749,33.71,79723.07,38.8,-0.0795,7e-05,8.71251]
[1778228001626,33.71,79723.17,38.8,-0.07949,7e-05,8.71117]
[1778228002698,33.71,79721.22,38.8,-0.07963,7e-05,8.72253]
[1778228007826,33.7,79712.87,38.8,-0.08023,8e-05,8.77145]
[1778228012861,33.7,79713.44,38.8,-0.08013,8e-05,8.76197]
[1778228017896,33.7,79713.31,38.8,-0.08013,8e-05,8.76137]
[1778228019398,33.7,79712.24,38.8,-0.0802,8e-05,8.76763]
[1778228019910,33.7,79713.11,38.8,-0.08013,8e-05,8.76205]
[1778228021409,33.69,79713.73,38.8,-0.08008,8e-05,8.75796]
[1778228026959,33.69,79718.6,38.8,-0.0797,7e-05,8.72665]
[1778228031994,33.69,79717.99,38.8,-0.07973,7e-05,8.72915]
[1778228037029,33.69,79716.42,38.8,-0.07983,7e-05,8.73747]
[1778228042064,33.68,79717.75,38.8,-0.07972,7e-05,8.72822]
[1778228047099,33.68,79714.43,38.8,-0.07996,7e-05,8.74735]
[1778228052134,33.68,79718.67,38.8,-0.07962,7e-05,8.72041]
[1778228057169,33.68,79717.2,38.8,-0.07972,7e-05,8.72838]
[1778228062206,33.68,79718.45,38.8,-0.07962,7e-05,8.7198]
[1778228067244,33.67,79715.84,38.8,-0.0798,7e-05,8.73471]
[1778228072279,33.67,79714.03,38.8,-0.07989,7e-05,8.74022]
[1778228077314,33.67,79716.55,38.8,-0.07969,7e-05,8.72394]
[1778228082349,33.67,79716.62,38.8,-0.07967,7e-05,8.72259]
[1778228087384,33.67,79716.59,38.8,-0.07966,7e-05,8.72187]
[1778228092419,33.66,79715.61,38.8,-0.07972,7e-05,8.72678]
[1778228097505,33.66,79715.91,38.8,-0.07969,7e-05,8.72425]
[1778228101881,33.66,79717.18,38.8,-0.07959,7e-05,8.71586]
[1778228101889,33.66,79717.18,38.8,-0.07959,7e-05,8.71586]
[1778228101907,33.66,79717.77,38.8,-0.07954,7e-05,8.71212]
[1778228109263,33.66,79721.52,38.8,-0.07924,7e-05,8.6874]
[1778228111593,33.65,79722.53,38.8,-0.07912,7e-05,8.67754]
[1778228111694,33.65,79723.64,38.8,-0.07903,7e-05,8.67018]
[1778228114470,33.65,79724.85,38.8,-0.07894,7e-05,8.66264]
[1778228114575,33.65,79728.68,38.8,-0.07865,7e-05,8.63932]
[1778228119610,33.64,79733.76,38.8,-0.07824,7e-05,8.60584]
[1778228125453,33.64,79735.19,38.8,-0.07812,7e-05,8.59562]
[1778228127240,33.64,79735.36,38.8,-0.07809,7e-05,8.59304]
[1778228132701,33.63,79740.92,38.8,-0.0776,7e-05,8.55141]
[1778228137736,33.63,79747.66,38.8,-0.07708,7e-05,8.50864]
[1778228138676,33.63,79747.66,38.8,-0.07708,7e-05,8.50864]
[1778228143778,33.62,79737.45,38.8,-0.0778,7e-05,8.5673]
[1778228144512,33.62,79737.45,38.8,-0.0778,7e-05,8.5673]
[1778228145196,33.62,79737.46,38.8,-0.07779,7e-05,8.56671]
[1778228150828,33.62,79739.09,38.8,-0.07767,7e-05,8.55676]
[1778228152773,33.62,79739.33,38.8,-0.07765,7e-05,8.5553]
[1778228152842,33.62,79738.97,38.8,-0.07768,7e-05,8.55745]
[1778228154377,33.62,79738.97,38.8,-0.07768,7e-05,8.55745]
[1778228154437,33.62,79738.3,38.8,-0.07772,7e-05,8.56096]
[1778228159891,33.62,79732.74,38.8,-0.07812,7e-05,8.59364]
[1778228164927,33.61,79732.77,38.8,-0.07811,7e-05,8.59304]
[1778228169963,33.61,79732.4,38.8,-0.07813,7e-05,8.59486]
[1778228174999,33.61,79734.73,38.8,-0.07796,7e-05,8.5804]
[1778228179564,33.61,79735.32,38.8,-0.07791,7e-05,8.57659]
[1778228180036,33.61,79735.85,38.8,-0.07787,7e-05,8.57332]
[1778228181627,33.61,79735.98,38.8,-0.07785,7e-05,8.57198]
[1778228182120,33.61,79735.98,38.8,-0.07785,7e-05,8.57198]
[1778228188092,33.6,79739.48,38.8,-0.07755,7e-05,8.54711]
[1778228193127,33.6,79742.97,38.8,-0.07723,7e-05,8.51908]
[1778228198162,33.59,79744.03,38.8,-0.07713,7e-05,8.51032]
[1778228203023,33.59,79745.95,38.8,-0.07696,7e-05,8.4969]
[1778228203507,33.59,79745.95,38.8,-0.07696,7e-05,8.4969]
[1778228209240,33.58,79745.57,38.8,-0.07695,7e-05,8.49595]
[1778228214274,33.58,79750.09,38.8,-0.0766,7e-05,8.46654]
[1778228220317,33.57,79747.96,38.8,-0.07672,7e-05,8.47674]
[1778228225352,33.57,79744.83,38.8,-0.07692,7e-05,8.4934]
[1778228230388,33.57,79736.23,38.8,-0.07752,7e-05,8.54268]
[1778228235422,33.56,79739.04,38.8,-0.07728,7e-05,8.52308]
[1778228240457,33.56,79740.27,38.8,-0.07716,7e-05,8.51318]
[1778228245492,33.55,79742.36,38.8,-0.07698,7e-05,8.49819]
[1778228250527,33.55,79738.72,38.8,-0.07722,7e-05,8.51782]
[1778228255562,33.54,79736.86,38.8,-0.07729,7e-05,8.52212]
[1778228260597,33.54,79735.99,38.8,-0.07733,7e-05,8.52485]
[1778228266639,33.53,79736.02,38.8,-0.07728,7e-05,8.52114]
[1778228271674,33.52,79736.87,38.8,-0.07719,7e-05,8.51354]
[1778228276710,33.52,79739.63,38.8,-0.07696,7e-05,8.49446]
[1778228282589,33.52,79737.8,38.8,-0.07707,7e-05,8.50366]
[1778228291817,33.46,79729.26,38.8,-0.07739,7e-05,8.52942]
[1778228296852,33.46,79728.66,38.8,-0.0774,7e-05,8.53058]
[1778228304908,33.45,79728.92,38.8,-0.07734,7e-05,8.52526]
[1778228310400,33.45,79729.6,38.8,-0.07727,7e-05,8.51933]
[1778228315985,33.42,79729.08,38.8,-0.0771,7e-05,8.50399]
[1778228321027,33.38,79730.35,38.8,-0.07679,7e-05,8.47785]
[1778228326062,33.35,79730.25,38.8,-0.07661,7e-05,8.46237]
[1778228331097,33.34,79730.22,38.8,-0.0765,7e-05,8.45334]
[1778228336132,33.33,79729.03,38.8,-0.07657,7e-05,8.45917]
[1778228336716,33.33,79729.03,38.8,-0.07657,7e-05,8.45917]
[1778228342812,33.33,79730.09,38.8,-0.07646,7e-05,8.44977]
[1778228348216,33.32,79729.3,38.8,-0.07646,7e-05,8.44989]
[1778228349209,33.32,79729.3,38.8,-0.07646,7e-05,8.44989]
[1778228354258,33.31,79723.91,38.8,-0.07681,7e-05,8.47859]
[1778228359476,33.3,79723.03,38.8,-0.07684,7e-05,8.48112]
[1778228360300,33.3,79734.33,38.8,-0.07599,7e-05,8.41128]
[1778228361993,33.3,79732.48,38.8,-0.07612,7e-05,8.42189]
[1778228367675,33.29,79732.87,38.8,-0.07601,7e-05,8.41236]
[1778228375074,33.28,79731.81,38.8,-0.07599,7e-05,8.4089]
[1778228380440,33.27,79731.95,38.8,-0.07593,7e-05,8.40379]
[1778228385475,33.26,79731.86,38.8,-0.0759,7e-05,8.40128]
[1778228390510,33.26,79729.1,38.8,-0.07606,7e-05,8.4149]
[1778228396552,33.25,79729.32,38.8,-0.076,7e-05,8.4098]
[1778228401588,33.24,79729.05,38.8,-0.07598,7e-05,8.40837]
[1778228406632,33.24,79730.11,38.8,-0.07587,7e-05,8.39895]
[1778228411667,33.23,79729.69,38.8,-0.07587,7e-05,8.39861]
[1778228416705,33.21,79722.98,38.8,-0.07626,7e-05,8.43136]
[1778228417269,33.21,79722.98,38.8,-0.07626,7e-05,8.43136]
[1778228422744,33.21,79713.13,38.8,-0.07694,7e-05,8.48732]
[1778228427779,33.2,79714.96,38.8,-0.07677,7e-05,8.4727]
[1778228432814,33.19,79715.57,38.8,-0.07664,7e-05,8.46045]
[1778228437849,33.19,79723.05,38.8,-0.07605,7e-05,8.41181]
[1778228440982,33.18,79722.48,38.8,-0.07608,7e-05,8.4141]
[1778228446981,33.18,79721.39,38.8,-0.07612,7e-05,8.41729]
[1778228447138,33.18,79721.39,38.8,-0.07612,7e-05,8.41729]
[1778228452956,33.17,79718.58,38.8,-0.07627,7e-05,8.43005]
[1778228458352,33.16,79718.06,38.8,-0.07628,7e-05,8.43079]
[1778228461323,33.16,79713.94,38.8,-0.07656,7e-05,8.45405]
[1778228466406,33.15,79710.94,38.8,-0.07675,7e-05,8.46912]
[1778228469842,33.15,79710.38,38.8,-0.07676,7e-05,8.4699]
[1778228475111,33.14,79707.94,38.8,-0.07689,7e-05,8.48073]
[1778228480146,33.14,79707.08,38.8,-0.07692,7e-05,8.48319]
[1778228482640,33.13,79708.07,38.8,-0.07683,7e-05,8.47575]
[1778228489480,33.13,79719.34,38.8,-0.07595,7e-05,8.40341]
[1778228493332,33.12,79719.41,38.8,-0.07588,7e-05,8.39565]
[1778228499280,33.11,79716.7,38.8,-0.07603,7e-05,8.40811]
[1778228505322,33.11,79719.94,38.8,-0.07575,7e-05,8.38494]
[1778228510358,33.1,79723.04,38.8,-0.07549,7e-05,8.36329]
[1778228515393,33.09,79722.09,38.8,-0.07553,7e-05,8.36637]
[1778228520428,33.06,79721.78,38.8,-0.07536,7e-05,8.35216]
[1778228525463,33.02,79722.59,38.8,-0.07504,7e-05,8.32466]
[1778228527037,33.01,79722.58,38.8,-0.07499,7e-05,8.32061]
[1778228528475,33.0,79726.44,38.8,-0.07466,7e-05,8.29319]
[1778228533520,32.96,79724.13,38.8,-0.07458,7e-05,8.28636]
[1778228535572,32.96,79723.81,38.8,-0.07457,7e-05,8.28496]
[1778228541576,32.91,79724.15,38.8,-0.07428,7e-05,8.26106]
[1778228546611,32.89,79723.81,38.8,-0.07414,7e-05,8.24923]
[1778228551646,32.86,79723.95,38.8,-0.07395,7e-05,8.23124]
[1778228554462,32.86,79723.25,38.8,-0.07399,7e-05,8.23501]
[1778228557386,32.86,79722.94,38.8,-0.07401,7e-05,8.23614]
[1778228560590,32.86,79721.89,38.8,-0.07408,7e-05,8.24176]
[1778228564878,32.86,79710.57,38.8,-0.07489,7e-05,8.30938]
[1778228570400,32.85,79701.78,38.8,-0.0755,7e-05,8.36065]
[1778228580851,32.83,79700.7,38.8,-0.07548,7e-05,8.35835]
[1778228585886,32.83,79700.11,38.8,-0.07549,7e-05,8.35966]
[1778228590926,32.82,79696.23,38.8,-0.07575,7e-05,8.38099]
[1778228596314,32.82,79696.54,38.8,-0.0757,7e-05,8.37659]
[1778228602004,32.81,79704.44,38.8,-0.07508,7e-05,8.32496]
[1778228607039,32.81,79706.15,38.8,-0.07493,7e-05,8.31249]
[1778228613359,32.81,79706.39,38.8,-0.07486,7e-05,8.30504]
[1778228620130,32.8,79705.89,38.8,-0.07485,7e-05,8.30468]
[1778228625165,32.8,79706.82,38.8,-0.07476,7e-05,8.29714]
[1778228630200,32.79,79706.79,38.8,-0.07475,7e-05,8.29556]
[1778228635235,32.79,79707.04,38.8,-0.07471,7e-05,8.29239]
[1778228642881,32.79,79708.05,38.8,-0.07462,7e-05,8.28502]
[1778228646487,32.78,79712.22,38.8,-0.0743,7e-05,8.25799]
[1778228652354,32.78,79719.22,38.8,-0.07377,7e-05,8.21412]
[1778228657389,32.78,79719.8,38.8,-0.07372,7e-05,8.20978]
[1778228665441,32.78,79721.29,38.8,-0.0736,7e-05,8.2001]
[1778228670480,32.78,79729.12,38.8,-0.07302,7e-05,8.15125]
[1778228675515,32.78,79726.83,38.8,-0.07315,7e-05,8.16026]
[1778228681557,32.77,79729.65,38.8,-0.07294,7e-05,8.1425]
[1778228686592,32.77,79729.72,38.8,-0.07292,7e-05,8.14147]
[1778228691627,32.77,79728.18,38.8,-0.07303,7e-05,8.15011]
[1778228696662,32.77,79728.64,38.8,-0.07298,7e-05,8.14657]
[1778228701697,32.77,79718.25,38.8,-0.07373,7e-05,8.20871]
[1778228706732,32.74,79715.83,38.8,-0.07375,7e-05,8.21021]
[1778228711767,32.74,79716.7,38.8,-0.07364,7e-05,8.20139]
[1778228712251,32.74,79716.7,38.8,-0.07364,7e-05,8.20139]
[1778228715323,32.73,79714.36,38.8,-0.07377,7e-05,8.21252]
[1778228715795,32.73,79714.23,38.8,-0.07378,7e-05,8.21306]
[1778228717488,32.73,79714.13,38.8,-0.07378,7e-05,8.21286]
[1778228722844,32.72,79714.25,38.8,-0.07371,7e-05,8.20739]
[1778228727880,32.71,79714.23,38.8,-0.07367,7e-05,8.20366]
[1778228732917,32.7,79721.8,38.8,-0.07304,7e-05,8.14955]
[1778228737022,32.7,79724.28,38.8,-0.07284,7e-05,8.13257]
[1778228742128,32.69,79724.57,38.8,-0.07278,7e-05,8.12701]
[1778228742987,32.69,79724.67,38.8,-0.07276,7e-05,8.12576]
[1778228748022,32.69,79724.93,38.8,-0.07274,7e-05,8.12377]
[1778228753057,32.69,79725.53,38.8,-0.07269,7e-05,8.11971]
[1778228758092,32.69,79727.51,38.8,-0.07254,7e-05,8.10737]
[1778228758618,32.69,79727.51,38.8,-0.07254,7e-05,8.10737]
[1778228759099,32.69,79727.8,38.8,-0.07252,7e-05,8.10555]
[1778228761750,32.69,79727.69,38.8,-0.07251,7e-05,8.10438]
[1778228772190,32.67,79729.08,38.8,-0.07233,7e-05,8.0896]
[1778228778233,32.67,79729.08,38.8,-0.0723,7e-05,8.08633]
[1778228783268,32.66,79726.18,38.8,-0.07247,7e-05,8.10117]
[1778228788303,32.66,79726.52,38.8,-0.07242,7e-05,8.09646]
[1778228794346,32.65,79726.57,38.8,-0.07234,7e-05,8.08868]
[1778228799382,32.65,79726.73,38.8,-0.0723,7e-05,8.08523]
[1778228804417,32.64,79727.42,38.8,-0.07222,7e-05,8.07863]
[1778228809594,32.64,79727.23,38.8,-0.07222,7e-05,8.07788]
[1778228809689,32.64,79726.69,38.8,-0.07225,7e-05,8.08068]
[1778228815494,32.64,79722.91,38.8,-0.07253,7e-05,8.10389]
[1778228817884,32.64,79722.61,38.8,-0.07255,7e-05,8.10576]
[1778228819001,32.64,79722.6,38.8,-0.07255,7e-05,8.10587]
[1778228824557,32.64,79717.5,38.8,-0.07292,7e-05,8.1368]
[1778228826658,32.64,79717.45,38.8,-0.07292,7e-05,8.13709]
[1778228826759,32.64,79717.5,38.8,-0.07292,7e-05,8.13676]
[1778228832864,32.63,79718.6,38.8,-0.0728,7e-05,8.12723]
[1778228832903,32.63,79718.6,38.8,-0.0728,7e-05,8.12723]
[1778228832912,32.63,79718.6,38.8,-0.0728,7e-05,8.12723]
[1778228836920,32.63,79719.65,38.8,-0.0727,7e-05,8.11859]
[1778228836922,32.63,79719.65,38.8,-0.0727,7e-05,8.11859]
[1778228843691,32.62,79720.15,38.8,-0.07261,7e-05,8.11109]
[1778228847279,32.62,79720.45,38.8,-0.07258,7e-05,8.10814]
[1778228847332,32.62,79720.45,38.8,-0.07258,7e-05,8.10814]
[1778228847719,32.61,79720.42,38.8,-0.07257,7e-05,8.10718]
[1778228852754,32.6,79720.33,38.8,-0.07248,7e-05,8.09803]
[1778228857789,32.59,79720.35,38.8,-0.07241,7e-05,8.09258]
[1778228863825,32.59,79725.33,38.8,-0.07201,7e-05,8.05825]
[1778228865907,32.58,79735.46,38.8,-0.07125,7e-05,7.99406]
[1778228871894,32.57,79736.89,38.8,-0.07107,7e-05,7.97925]
[1778228874794,32.57,79735.89,38.8,-0.07112,7e-05,7.98353]
[1778228874915,32.56,79736.06,38.8,-0.0711,7e-05,7.98164]
[1778228876397,32.56,79736.06,38.8,-0.0711,7e-05,7.98164]
[1778228881964,32.39,79736.78,38.8,-0.07,7e-05,7.88642]
[1778228888007,32.26,79737.07,38.8,-0.0692,7e-05,7.81651]
[1778228894060,32.18,79737.39,38.8,-0.0687,7e-05,7.77344]
[1778228898077,32.07,79761.16,38.8,-0.06642,7e-05,7.57573]
[1778228898920,32.07,79761.16,38.8,-0.06642,7e-05,7.57573]
[1778228899084,32.06,79770.4,38.8,-0.06572,7e-05,7.51442]
[1778228904119,32.06,79764.98,38.8,-0.06609,7e-05,7.54631]
[1778228909158,32.06,79764.69,38.8,-0.0661,7e-05,7.54763]
[1778228911723,32.06,79764.69,38.8,-0.0661,7e-05,7.54746]
[1778228917214,32.06,79764.27,38.8,-0.06609,7e-05,7.54518]
[1778228918305,32.06,79759.43,38.8,-0.06642,7e-05,7.57386]
[1778228919228,32.06,79758.53,38.8,-0.06648,7e-05,7.57914]
[1778228924263,32.04,79757.26,38.8,-0.06646,7e-05,7.57758]
[1778228929298,32.03,79757.13,38.8,-0.06643,7e-05,7.57449]
[1778228931815,32.03,79757.26,38.8,-0.06641,7e-05,7.57309]
[1778228937354,32.02,79749.85,38.8,-0.06687,7e-05,7.61268]
[1778228942389,32.02,79748.37,38.8,-0.06693,7e-05,7.61809]
[1778228947424,32.01,79748.73,38.8,-0.06687,7e-05,7.61247]
[1778228953466,32.0,79748.63,38.8,-0.06683,7e-05,7.60894]
[1778228958501,32.0,79748.72,38.8,-0.06678,7e-05,7.605]
[1778228964081,31.99,79748.71,38.8,-0.06676,7e-05,7.60303]
[1778228968400,31.99,79748.29,38.8,-0.06674,7e-05,7.60151]
[1778228970384,31.98,79748.39,38.8,-0.06673,7e-05,7.60024]
[1778228971174,31.98,79748.39,38.8,-0.06673,7e-05,7.60024]
[1778228979327,31.97,79748.35,38.8,-0.06663,7e-05,7.59026]
[1778228980179,31.97,79748.35,38.8,-0.06663,7e-05,7.59026]
[1778228982309,31.97,79748.89,38.8,-0.06657,7e-05,7.5851]
[1778228987704,31.96,79749.39,38.8,-0.06649,7e-05,7.57772]
[1778228993108,31.96,79749.55,38.8,-0.06646,7e-05,7.57552]
[1778228998781,31.95,79748.72,38.8,-0.06646,7e-05,7.57494]
[1778229003817,31.94,79748.83,38.8,-0.06641,7e-05,7.57122]
[1778229008852,31.94,79744.77,38.8,-0.06666,7e-05,7.59246]
[1778229014284,31.93,79744.1,38.8,-0.06668,7e-05,7.59393]
[1778229014972,31.93,79743.81,38.8,-0.06669,7e-05,7.59503]
[1778229015005,31.93,79745.13,38.8,-0.06659,7e-05,7.5865]
[1778229020937,31.93,79743.73,38.8,-0.06668,7e-05,7.59431]
[1778229026979,31.93,79743.27,38.8,-0.06671,7e-05,7.59652]
[1778229032017,31.93,79745.15,38.8,-0.06654,7e-05,7.58059]
[1778229036275,31.93,79745.3,38.8,-0.06653,7e-05,7.57952]
[1778229042087,31.93,79745.61,38.8,-0.0665,7e-05,7.57728]
[1778229047122,31.92,79745.89,38.8,-0.06648,7e-05,7.57536]
[1778229052157,31.92,79745.21,38.8,-0.06652,7e-05,7.5792]
[1778229057192,31.92,79745.3,38.8,-0.06651,7e-05,7.57839]
[1778229062227,31.92,79745.2,38.8,-0.06652,7e-05,7.57874]
[1778229062839,31.92,79745.2,38.8,-0.06652,7e-05,7.57874]
[1778229067992,31.92,79748.9,38.8,-0.06626,7e-05,7.55643]
[1778229075321,31.92,79748.26,38.8,-0.0663,7e-05,7.56007]
[1778229082373,31.92,79747.97,38.8,-0.06632,7e-05,7.56156]
[1778229087405,31.92,79748.44,38.8,-0.06629,7e-05,7.55856]
[1778229090098,31.92,79748.51,38.8,-0.06628,7e-05,7.55811]
[1778229090864,31.92,79748.51,38.8,-0.06628,7e-05,7.55803]
[1778229093248,31.92,79748.51,38.8,-0.06628,7e-05,7.55799]
[1778229098642,31.92,79749.02,38.8,-0.06621,7e-05,7.5504]
[1778229098822,31.92,79749.02,38.8,-0.06621,7e-05,7.5504]
[1778229104524,31.92,79754.75,38.8,-0.06582,7e-05,7.51623]
[1778229109644,31.92,79754.79,38.8,-0.06581,7e-05,7.516]
[1778229109744,31.92,79754.98,38.8,-0.0658,7e-05,7.51488]
[1778229115490,31.92,79754.96,38.8,-0.06578,7e-05,7.51339]
[1778229120636,31.88,79748.77,38.8,-0.06598,7e-05,7.53009]
[1778229125671,31.87,79749.06,38.8,-0.06593,7e-05,7.52552]
[1778229130706,31.87,79749.38,38.8,-0.06587,7e-05,7.52077]
[1778229135741,31.86,79749.25,38.8,-0.06585,7e-05,7.51872]
[1778229141783,31.86,79749.85,38.8,-0.06577,7e-05,7.51177]
[1778229147825,31.85,79749.75,38.8,-0.06574,7e-05,7.50907]
[1778229155602,31.85,79750.0,38.8,-0.06572,7e-05,7.50703]
[1778229161923,31.84,79750.52,38.8,-0.06557,7e-05,7.49272]
[1778229166965,31.83,79750.97,38.8,-0.06551,7e-05,7.48747]
[1778229172013,31.83,79752.63,38.8,-0.06537,7e-05,7.47506]
[1778229178048,31.82,79752.94,38.8,-0.06531,7e-05,7.47034]
[1778229187111,31.81,79752.87,38.8,-0.06527,7e-05,7.46652]
[1778229192387,31.81,79752.87,38.8,-0.06526,7e-05,7.46511]
[1778229198189,31.8,79751.66,38.8,-0.0653,7e-05,7.46861]
[1778229203225,31.8,79751.49,38.8,-0.06528,7e-05,7.46725]
[1778229208280,31.8,79751.52,38.8,-0.06527,7e-05,7.46613]
[1778229214911,31.79,79751.7,38.8,-0.06518,7e-05,7.45706]
[1778229220344,31.78,79750.81,38.8,-0.06521,7e-05,7.45918]
[1778229225379,31.78,79749.2,38.8,-0.06529,7e-05,7.46649]
[1778229230414,31.78,79748.56,38.8,-0.06531,7e-05,7.46796]
[1778229235450,31.77,79741.38,38.8,-0.06577,7e-05,7.5083]
[1778229240510,31.77,79741.74,38.8,-0.06572,7e-05,7.50352]
[1778229245544,31.76,79741.58,38.8,-0.0657,7e-05,7.5019]
[1778229250579,31.76,79741.68,38.8,-0.06566,7e-05,7.49879]
[1778229255614,31.75,79741.41,38.8,-0.06565,7e-05,7.49794]
[1778229260649,31.75,79741.55,38.8,-0.06562,7e-05,7.49466]
[1778229265684,31.74,79741.07,38.8,-0.06562,7e-05,7.49464]
[1778229270719,31.74,79741.96,38.8,-0.06553,7e-05,7.48694]
[1778229275754,31.73,79742.18,38.8,-0.06545,7e-05,7.47904]
[1778229280789,31.73,79743.05,38.8,-0.06537,7e-05,7.47159]
[1778229285843,31.72,79743.22,38.8,-0.06533,7e-05,7.46839]
[1778229291873,31.72,79743.64,38.8,-0.06527,7e-05,7.46329]
[1778229296908,31.72,79743.6,38.8,-0.06525,7e-05,7.4614]
[1778229301947,31.71,79748.23,38.8,-0.06491,7e-05,7.43171]
[1778229306978,31.71,79747.88,38.8,-0.06492,7e-05,7.43191]
[1778229312015,31.7,79747.66,38.8,-0.06491,7e-05,7.43133]
[1778229317050,31.7,79747.94,38.8,-0.06487,7e-05,7.42778]
[1778229322419,31.7,79751.61,38.8,-0.0646,7e-05,7.40447]
[1778229328127,31.69,79752.32,38.8,-0.06453,7e-05,7.39791]
[1778229333162,31.69,79752.95,38.8,-0.06444,7e-05,7.38825]
[1778229338197,31.69,79752.87,38.8,-0.06442,7e-05,7.38707]
[1778229344239,31.68,79752.65,38.8,-0.06442,7e-05,7.3864]
[1778229349275,31.68,79755.34,38.8,-0.06421,7e-05,7.36874]
[1778229354310,31.68,79757.22,38.8,-0.06407,7e-05,7.35611]
[1778229359345,31.68,79755.3,38.8,-0.06418,7e-05,7.36609]
[1778229364380,31.67,79754.77,38.8,-0.0642,7e-05,7.36774]
[1778229369415,31.67,79754.78,38.8,-0.06419,7e-05,7.36617]
[1778229374450,31.67,79751.99,38.8,-0.06436,7e-05,7.38124]
[1778229379485,31.66,79751.71,38.8,-0.06436,7e-05,7.38124]
[1778229384520,31.66,79751.0,38.8,-0.06439,7e-05,7.38381]
[1778229389555,31.66,79745.73,38.8,-0.06473,7e-05,7.41339]
[1778229394592,31.65,79748.12,38.8,-0.06451,7e-05,7.39303]
[1778229400745,31.65,79748.64,38.8,-0.06446,7e-05,7.38858]
[1778229410706,31.64,79749.83,38.8,-0.06433,7e-05,7.37756]
[1778229415741,31.64,79749.86,38.8,-0.06431,7e-05,7.37582]
[1778229420776,31.64,79752.53,38.8,-0.06412,7e-05,7.35844]
[1778229426393,31.64,79753.32,38.8,-0.06405,7e-05,7.35263]
[1778229431853,31.63,79757.39,38.8,-0.06376,7e-05,7.32675]
[1778229436889,31.63,79756.16,38.8,-0.06382,7e-05,7.33263]
[1778229441924,31.63,79757.8,38.8,-0.0637,7e-05,7.32169]
[1778229446960,31.63,79757.87,38.8,-0.06368,7e-05,7.32012]
[1778229451995,31.62,79757.98,38.8,-0.06363,7e-05,7.31406]
[1778229458037,31.62,79758.05,38.8,-0.06361,7e-05,7.31225]
[1778229464079,31.62,79759.37,38.8,-0.0635,7e-05,7.30308]
[1778229472135,31.61,79760.0,38.8,-0.06344,7e-05,7.29759]
[1778229475164,31.61,79773.79,38.8,-0.06252,7e-05,7.21565]
[1778229480783,31.61,79778.53,38.8,-0.0622,7e-05,7.18753]
[1778229483696,31.61,79793.01,38.8,-0.06125,7e-05,7.10272]
[1778229489257,31.61,79791.48,38.8,-0.06135,7e-05,7.11205]
[1778229494292,31.61,79792.91,38.8,-0.06126,7e-05,7.10413]
[1778229499327,31.62,79795.06,38.8,-0.06113,7e-05,7.09221]
[1778229504362,31.62,79794.42,38.8,-0.06118,7e-05,7.09665]
[1778229510404,31.62,79794.36,38.8,-0.06119,7e-05,7.09794]
[1778229515439,31.62,79796.1,38.8,-0.06106,7e-05,7.08457]
[1778229516842,31.62,79796.1,38.8,-0.06106,7e-05,7.08457]
[1778229525273,31.62,79796.85,38.8,-0.06103,7e-05,7.08211]
[1778229527721,31.62,79802.92,38.8,-0.06064,6e-05,7.04738]
[1778229530865,31.63,79806.69,38.8,-0.06041,6e-05,7.02647]
[1778229531413,31.63,79806.05,38.8,-0.06045,6e-05,7.03048]
[1778229531846,31.63,79806.05,38.8,-0.06045,6e-05,7.03048]
[1778229533909,31.63,79811.92,38.8,-0.06008,6e-05,6.99722]
[1778229540608,31.63,79813.97,38.8,-0.05994,6e-05,6.98464]
[1778229548673,31.63,79820.27,38.8,-0.05953,6e-05,6.94784]
[1778229553714,31.63,79820.52,38.8,-0.05951,6e-05,6.94621]
[1778229557944,31.63,79834.22,38.8,-0.05865,6e-05,6.86785]
[1778229563785,31.63,79838.32,38.8,-0.05839,6e-05,6.84493]
[1778229568820,31.63,79844.39,38.8,-0.05802,6e-05,6.81097]
[1778229569666,31.63,79844.39,38.8,-0.05802,6e-05,6.81097]
[1778229574862,31.63,79858.72,38.8,-0.05711,6e-05,6.72673]
[1778229579897,31.63,79855.31,38.8,-0.05733,6e-05,6.74719]
[1778229584933,31.63,79855.47,38.8,-0.05733,6e-05,6.74738]
[1778229589968,31.64,79845.02,38.8,-0.058,6e-05,6.80765]
[1778229593853,31.64,79838.93,38.8,-0.05838,6e-05,6.84256]
[1778229599415,31.64,79838.76,38.8,-0.05839,6e-05,6.84386]
[1778229604237,31.64,79839.01,38.8,-0.05838,6e-05,6.8428]
[1778229607730,31.64,79838.2,38.8,-0.05843,6e-05,6.84756]
[1778229610455,31.64,79829.97,38.8,-0.05895,6e-05,6.89462]
[1778229614589,31.64,79826.73,38.8,-0.05917,6e-05,6.91434]
[1778229615432,31.64,79825.17,38.8,-0.05928,6e-05,6.92368]
[1778229620775,31.64,79815.88,38.8,-0.05988,6e-05,6.97824]
[1778229624933,31.64,79814.97,38.8,-0.05994,6e-05,6.9832]
[1778229632350,31.64,79813.56,38.8,-0.05998,6e-05,6.9855]
[1778229639316,31.64,79816.9,38.8,-0.05975,6e-05,6.96471]
[1778229645398,31.64,79816.97,38.8,-0.05974,6e-05,6.96381]
[1778229651400,31.63,79816.71,38.8,-0.05974,6e-05,6.96386]
[1778229656092,31.63,79815.72,38.8,-0.05979,6e-05,6.96893]
[1778229662477,31.63,79815.69,38.8,-0.05978,6e-05,6.96795]
[1778229668519,31.63,79816.54,38.8,-0.05972,6e-05,6.96216]
[1778229673555,31.63,79814.61,38.8,-0.05983,6e-05,6.9725]
[1778229679597,31.62,79815.39,38.8,-0.05977,6e-05,6.96704]
[1778229684632,31.62,79816.06,38.8,-0.05972,6e-05,6.96247]
[1778229689667,31.62,79814.93,38.8,-0.05979,6e-05,6.96827]
[1778229694702,31.62,79815.66,38.8,-0.0597,6e-05,6.95919]
[1778229697530,31.62,79815.83,38.8,-0.05969,6e-05,6.95794]
[1778229697724,31.62,79830.58,38.8,-0.05875,6e-05,6.87321]
[1778229702093,31.62,79829.95,38.8,-0.05879,6e-05,6.87688]
[1778229708674,31.62,79832.13,38.8,-0.05865,6e-05,6.86441]
[1778229713835,31.62,79827.94,38.8,-0.05891,6e-05,6.88831]
[1778229718905,31.62,79827.22,38.8,-0.05896,6e-05,6.89235]
[1778229719878,31.62,79843.71,38.8,-0.05792,6e-05,6.79829]
[1778229723241,31.62,79844.0,38.8,-0.05791,6e-05,6.79703]
[1778229728941,31.62,79846.99,38.8,-0.05773,6e-05,6.78081]
[1778229734983,31.62,79847.57,38.8,-0.0577,6e-05,6.77833]
[1778229741026,31.62,79841.59,38.8,-0.05808,6e-05,6.81281]
[1778229746061,31.62,79845.33,38.8,-0.05785,6e-05,6.7919]
[1778229751096,31.63,79847.61,38.8,-0.05768,6e-05,6.77533]
[1778229756131,31.63,79853.47,38.8,-0.05732,6e-05,6.74281]
[1778229761166,31.63,79857.26,38.8,-0.0571,6e-05,6.72228]
[1778229766201,31.63,79859.33,38.8,-0.05699,6e-05,6.71188]
[1778229769223,31.63,79870.66,38.8,-0.0563,6e-05,6.64905]
[1778229775265,31.64,79865.41,38.8,-0.05664,6e-05,6.68028]
[1778229780420,31.64,79860.25,38.8,-0.05697,6e-05,6.71035]
[1778229786342,31.64,79861.45,38.8,-0.05691,6e-05,6.70535]
[1778229791377,31.64,79860.83,38.8,-0.05697,6e-05,6.71015]
[1778229797419,31.65,79858.77,38.8,-0.05711,6e-05,6.72326]
[1778229802454,31.65,79862.44,38.8,-0.0569,6e-05,6.70391]
[1778229808496,31.65,79864.91,38.8,-0.05676,6e-05,6.69177]
[1778229813531,31.66,79863.83,38.8,-0.05682,6e-05,6.69531]
[1778229818541,31.66,79863.73,38.8,-0.05684,6e-05,6.69741]
[1778229823601,31.66,79860.92,38.8,-0.05703,6e-05,6.71475]
[1778229828637,31.66,79862.53,38.8,-0.05694,6e-05,6.70715]
[1778229833672,31.67,79862.75,38.8,-0.05695,6e-05,6.70741]
[1778229838707,31.67,79864.69,38.8,-0.05684,6e-05,6.69808]
[1778229843742,31.67,79863.9,38.8,-0.05691,6e-05,6.70412]
[1778229848777,31.68,79866.01,38.8,-0.0568,6e-05,6.6938]
[1778229853812,31.68,79868.74,38.8,-0.05665,6e-05,6.68011]
[1778229859854,31.68,79868.71,38.8,-0.05667,6e-05,6.68245]
[1778229865225,31.69,79869.41,38.8,-0.05665,6e-05,6.67998]
[1778229874959,31.69,79877.81,38.8,-0.05615,6e-05,6.63329]
[1778229879994,31.7,79872.36,38.8,-0.0565,6e-05,6.66588]
[1778229885128,31.7,79870.59,38.8,-0.05663,6e-05,6.67744]
[1778229891074,31.71,79869.24,38.8,-0.05674,6e-05,6.68782]
[1778229896108,31.71,79875.23,38.8,-0.0564,6e-05,6.65637]
[1778229901143,31.72,79874.26,38.8,-0.05648,6e-05,6.66399]
[1778229906178,31.72,79875.23,38.8,-0.05645,6e-05,6.6607]
[1778229907164,31.72,79875.23,38.8,-0.05645,6e-05,6.6607]
[1778229907185,31.72,79887.56,38.8,-0.0557,6e-05,6.59241]
[1778229912220,31.73,79888.84,38.8,-0.05565,6e-05,6.58791]
[1778229918064,31.73,79889.09,38.8,-0.05566,6e-05,6.58872]
[1778229923297,31.74,79885.34,38.8,-0.05593,6e-05,6.61338]
[1778229928878,31.74,79885.87,38.8,-0.05592,6e-05,6.61302]
[1778229928970,31.74,79885.87,38.8,-0.05592,6e-05,6.61302]
[1778229929997,31.74,79884.01,38.8,-0.05604,6e-05,6.62389]
[1778229935381,31.75,79883.73,38.8,-0.05607,6e-05,6.62485]
[1778229940418,31.75,79881.79,38.8,-0.05621,6e-05,6.63814]
[1778229946044,31.76,79880.07,38.8,-0.05633,6e-05,6.64961]
[1778229951495,31.76,79882.71,38.8,-0.05621,6e-05,6.63816]
[1778229956530,31.77,79881.58,38.8,-0.0563,6e-05,6.64679]
[1778229960177,31.77,79882.53,39.3,-0.05625,6e-05,6.64194]
[1778229960274,31.77,79883.19,39.3,-0.05622,6e-05,6.63918]
[1778229965593,31.78,79882.67,39.3,-0.05627,6e-05,6.64382]
[1778229969202,31.78,79882.89,39.3,-0.05626,6e-05,6.64317]
[1778229974656,31.78,79882.0,39.3,-0.05634,6e-05,6.65004]
[1778229979691,31.78,79883.53,39.3,-0.05626,6e-05,6.64292]
[1778229984726,31.79,79883.56,39.3,-0.05627,6e-05,6.64417]
[1778229990768,31.79,79884.22,39.3,-0.05625,6e-05,6.64218]
[1778229992174,31.79,79884.22,39.3,-0.05625,6e-05,6.64218]
[1778229994456,31.79,79883.77,39.3,-0.05626,6e-05,6.64147]
[1778229994457,31.79,79883.77,39.3,-0.05626,6e-05,6.64147]
[1778229994797,31.79,79887.55,39.3,-0.05603,6e-05,6.62071]
[1778229999831,31.79,79889.0,39.3,-0.05592,6e-05,6.61072]
[1778230004870,31.78,79887.91,39.3,-0.05597,6e-05,6.61484]
[1778230009904,31.78,79888.27,39.3,-0.05592,6e-05,6.61087]
[1778230014939,31.78,79896.52,39.3,-0.05541,6e-05,6.56322]
[1778230015407,31.78,79896.52,39.3,-0.05541,6e-05,6.56322]
[1778230015408,31.78,79896.52,39.3,-0.05541,6e-05,6.56322]
[1778230020981,31.77,79899.41,39.3,-0.05521,6e-05,6.54551]
[1778230026016,31.77,79904.15,39.3,-0.05492,6e-05,6.518]
[1778230031051,31.77,79903.91,39.3,-0.05492,6e-05,6.5182]
[1778230036086,31.77,79907.91,39.3,-0.05467,6e-05,6.49511]
[1778230041121,31.76,79908.08,39.3,-0.05465,6e-05,6.4932]
[1778230046156,31.76,79908.89,39.3,-0.05459,6e-05,6.48773]
[1778230047092,31.76,79908.89,39.3,-0.05459,6e-05,6.48773]
[1778230052198,31.76,79918.17,39.3,-0.054,6e-05,6.43181]
[1778230052441,31.76,79918.17,39.3,-0.054,6e-05,6.43181]
[1778230052445,31.76,79918.17,39.3,-0.054,6e-05,6.43181]
[1778230054108,31.76,79918.81,39.3,-0.05396,6e-05,6.4282]
[1778230056196,31.76,79918.88,39.3,-0.05396,6e-05,6.4277]
[1778230058524,31.76,79936.55,39.3,-0.05292,6e-05,6.33131]
[1778230060571,31.76,79936.88,39.3,-0.0529,6e-05,6.3296]
[1778230066299,31.76,79940.99,39.3,-0.05267,6e-05,6.30758]
[1778230069509,31.76,79940.83,39.3,-0.05268,6e-05,6.30859]
[1778230075363,31.76,79949.36,39.3,-0.0522,6e-05,6.26325]
[1778230081405,31.76,79949.47,39.3,-0.0522,6e-05,6.26348]
[1778230086440,31.76,79947.87,39.3,-0.0523,6e-05,6.27279]
[1778230091475,31.77,79949.34,39.3,-0.05222,6e-05,6.26557]
[1778230096510,31.77,79949.89,39.3,-0.0522,6e-05,6.26336]
[1778230099570,31.77,79950.59,39.3,-0.05216,6e-05,6.2599]
[1778230099671,31.77,79951.09,39.3,-0.05213,6e-05,6.25753]
[1778230105573,31.76,79951.06,39.3,-0.05211,6e-05,6.25522]
[1778230110803,31.76,79951.42,39.3,-0.05207,6e-05,6.25167]
[1778230110805,31.76,79951.42,39.3,-0.05207,6e-05,6.25167]
[1778230116650,31.75,79953.21,39.3,-0.05191,6e-05,6.2353]
[1778230121685,31.75,79952.38,39.3,-0.05194,6e-05,6.23772]
[1778230125509,31.75,79954.64,39.3,-0.0518,6e-05,6.22476]
[1778230127839,31.75,79956.82,39.3,-0.05166,6e-05,6.21191]
[1778230127853,31.75,79974.69,39.3,-0.05065,6e-05,6.11632]
[1778230133824,31.74,79967.85,39.3,-0.05103,6e-05,6.1516]
[1778230139587,31.74,79968.2,39.3,-0.05099,6e-05,6.14801]
[1778230145038,31.74,79972.18,39.3,-0.05075,6e-05,6.12555]
[1778230150910,31.74,79971.79,39.3,-0.05076,6e-05,6.12614]
[1778230155945,31.73,79970.79,39.3,-0.0508,6e-05,6.13016]
[1778230160980,31.73,79969.75,39.3,-0.05084,6e-05,6.13436]
[1778230162702,31.73,79969.74,39.3,-0.05084,6e-05,6.13415]
[1778230163159,31.73,79969.74,39.3,-0.05084,6e-05,6.13415]
[1778230163202,31.73,79958.08,39.3,-0.0515,6e-05,6.19605]
[1778230163767,31.73,79958.08,39.3,-0.0515,6e-05,6.19605]
[1778230163771,31.73,79958.08,39.3,-0.0515,6e-05,6.19605]
[1778230169036,31.72,79953.53,39.3,-0.05173,6e-05,6.21821]
[1778230173064,31.72,79935.22,39.3,-0.05274,6e-05,6.31122]
[1778230174410,31.72,79935.22,39.3,-0.05274,6e-05,6.31122]
[1778230177092,31.72,79950.88,39.3,-0.05182,6e-05,6.22493]
[1778230178831,31.72,79948.4,39.3,-0.05195,6e-05,6.23791]
[1778230184141,31.71,79946.56,39.3,-0.05204,6e-05,6.24568]
[1778230190183,31.71,79941.15,39.3,-0.05232,6e-05,6.27255]
[1778230191481,31.71,79941.15,39.3,-0.05232,6e-05,6.27255]
[1778230201260,31.7,79939.73,39.3,-0.05236,6e-05,6.27622]
[1778230206295,31.7,79940.51,39.3,-0.0523,6e-05,6.27028]
[1778230209139,31.7,79941.16,39.3,-0.05226,6e-05,6.26612]
[1778230209165,31.7,79941.16,39.3,-0.05226,6e-05,6.26612]
[1778230209173,31.7,79941.16,39.3,-0.05226,6e-05,6.26612]
[1778230210872,31.69,79942.58,39.3,-0.05217,6e-05,6.25785]
[1778230216365,31.69,79944.98,39.3,-0.05201,6e-05,6.24311]
[1778230219629,31.69,79946.89,39.3,-0.05189,6e-05,6.23201]
[1778230223228,31.69,79960.11,39.3,-0.05114,6e-05,6.1605]
[1778230228233,31.69,79956.43,39.3,-0.05133,6e-05,6.17922]
[1778230233485,31.68,79957.19,39.3,-0.05125,6e-05,6.17004]
[1778230242836,31.68,79957.5,39.3,-0.05122,6e-05,6.16764]
[1778230243512,31.68,79957.5,39.3,-0.05122,6e-05,6.16764]
[1778230247508,31.68,79954.38,39.3,-0.05138,6e-05,6.18263]
[1778230248264,31.68,79954.59,39.3,-0.05137,6e-05,6.18132]
[1778230248816,31.68,79954.25,39.3,-0.05139,6e-05,6.18293]
[1778230249583,31.68,79954.25,39.3,-0.05139,6e-05,6.18293]
[1778230258662,31.67,79945.91,39.3,-0.05184,6e-05,6.22535]
[1778230262852,31.67,79944.44,39.3,-0.05191,6e-05,6.23247]
[1778230265246,31.67,79944.36,39.3,-0.05191,6e-05,6.23236]
[1778230266846,31.67,79941.15,39.3,-0.05209,6e-05,6.24912]
[1778230268298,31.67,79940.22,39.3,-0.05214,6e-05,6.25358]
[1778230273767,31.66,79934.37,39.3,-0.05245,6e-05,6.28286]
[1778230278802,31.66,79934.48,39.3,-0.05242,6e-05,6.28048]
[1778230280818,31.66,79934.06,39.3,-0.05244,6e-05,6.28239]
[1778230286858,31.65,79926.51,39.3,-0.05282,6e-05,6.31719]
[1778230291893,31.64,79926.43,39.3,-0.05277,6e-05,6.31141]
[1778230296928,31.64,79925.51,39.3,-0.0528,6e-05,6.31414]
[1778230297860,31.64,79925.51,39.3,-0.0528,6e-05,6.31414]
[1778230302970,31.63,79931.53,39.3,-0.05242,6e-05,6.27867]
[1778230308007,31.63,79931.4,39.3,-0.0524,6e-05,6.27726]
[1778230313042,31.63,79931.2,39.3,-0.05239,6e-05,6.27625]
[1778230316830,31.62,79930.88,39.3,-0.0524,6e-05,6.27674]
[1778230318821,31.62,79931.6,39.3,-0.05235,6e-05,6.27201]
[1778230325127,31.62,79927.33,39.3,-0.05256,6e-05,6.29214]
[1778230330162,31.61,79927.46,39.3,-0.05253,6e-05,6.28922]
[1778230335198,31.61,79927.73,39.3,-0.05249,6e-05,6.28554]
[1778230340234,31.6,79927.32,39.3,-0.05249,6e-05,6.28549]
[1778230345269,31.6,79927.61,39.3,-0.05245,6e-05,6.28158]
[1778230350304,31.59,79922.46,39.3,-0.05273,6e-05,6.30713]
[1778230355021,31.59,79923.87,39.3,-0.05259,6e-05,6.29337]
[1778230357353,31.59,79947.45,39.3,-0.05123,6e-05,6.16495]
[1778230362388,31.58,79940.37,39.3,-0.05161,6e-05,6.20136]
[1778230364076,31.58,79937.49,39.3,-0.05177,6e-05,6.21654]
[1778230365748,31.58,79931.76,39.3,-0.0521,6e-05,6.2471]
[1778230375479,31.58,79933.38,39.3,-0.05196,6e-05,6.23438]
[1778230380514,31.57,79934.23,39.3,-0.0519,6e-05,6.2282]
[1778230385549,31.57,79931.8,39.3,-0.05202,6e-05,6.23975]
[1778230392599,31.57,79930.85,39.3,-0.05205,6e-05,6.24269]
[1778230401662,31.56,79930.85,39.3,-0.05202,6e-05,6.23975]
[1778230407704,31.56,79930.51,39.3,-0.05202,6e-05,6.23953]
[1778230412743,31.55,79929.5,39.3,-0.05203,6e-05,6.23922]
[1778230417777,31.55,79943.95,39.3,-0.05118,6e-05,6.15956]
[1778230418784,31.55,79959.26,39.3,-0.05032,6e-05,6.07749]
[1778230424658,31.55,79959.15,39.3,-0.05032,6e-05,6.07754]
[1778230426840,31.55,79938.81,39.3,-0.05146,6e-05,6.18586]
[1778230432882,31.54,79934.85,39.3,-0.05167,6e-05,6.2056]
[1778230437917,31.54,79934.94,39.3,-0.05165,6e-05,6.20351]
[1778230442952,31.54,79934.89,39.3,-0.05164,6e-05,6.20249]
[1778230447987,31.54,79936.49,39.3,-0.05154,6e-05,6.19265]
[1778230453024,31.53,79937.52,39.3,-0.05147,6e-05,6.18597]
[1778230458059,31.53,79937.39,39.3,-0.05146,6e-05,6.18556]
[1778230463094,31.53,79937.19,39.3,-0.05146,6e-05,6.18555]
[1778230468129,31.53,79936.32,39.3,-0.0515,6e-05,6.18915]
[1778230473164,31.52,79936.01,39.3,-0.05148,6e-05,6.18577]
[1778230478199,31.52,79936.33,39.3,-0.05145,6e-05,6.18301]
[1778230483234,31.52,79940.88,39.3,-0.05118,6e-05,6.15753]
[1778230488269,31.52,79943.53,39.3,-0.05102,6e-05,6.14257]
[1778230493304,31.52,79943.45,39.3,-0.05102,6e-05,6.1423]
[1778230498339,31.52,79944.89,39.3,-0.05093,6e-05,6.13393]
[1778230503374,31.51,79944.36,39.3,-0.05095,6e-05,6.13607]
[1778230508409,31.51,79943.2,39.3,-0.05101,6e-05,6.14155]
[1778230509201,31.51,79943.2,39.3,-0.05101,6e-05,6.14155]
[1778230515458,31.51,79943.42,39.3,-0.05098,6e-05,6.13927]
[1778230518329,31.51,79943.31,39.3,-0.05099,6e-05,6.13954]
[1778230518572,31.51,79943.31,39.3,-0.05099,6e-05,6.13954]
[1778230519699,31.51,79940.17,39.3,-0.05116,6e-05,6.15622]
[1778230525531,31.51,79938.57,39.3,-0.05124,6e-05,6.16344]
[1778230530566,31.51,79935.1,39.3,-0.05143,6e-05,6.18113]
[1778230535601,31.5,79933.4,39.3,-0.05148,6e-05,6.18521]
[1778230540636,31.5,79931.49,39.3,-0.05158,6e-05,6.19434]
[1778230545671,31.5,79932.47,39.3,-0.05151,6e-05,6.18792]
[1778230550706,31.5,79931.92,39.3,-0.05153,6e-05,6.18976]
[1778230555741,31.49,79930.13,39.3,-0.05162,6e-05,6.19827]
[1778230560776,31.48,79929.52,39.3,-0.05158,6e-05,6.19373]
[1778230565811,31.48,79931.36,39.3,-0.05146,6e-05,6.18268]
[1778230570846,31.48,79927.84,39.3,-0.05165,6e-05,6.20057]
[1778230575883,31.47,79927.53,39.3,-0.05165,6e-05,6.201]
[1778230580922,31.47,79928.3,39.3,-0.0516,6e-05,6.19563]
[1778230585957,31.47,79928.82,39.3,-0.05156,6e-05,6.19168]
[1778230590992,31.47,79929.55,39.3,-0.0515,6e-05,6.18665]
[1778230597034,31.46,79929.32,39.3,-0.05147,6e-05,6.1826]
[1778230602069,31.46,79928.3,39.3,-0.05151,6e-05,6.18669]
[1778230606945,31.46,79928.46,39.3,-0.0515,6e-05,6.18506]
[1778230610909,31.46,79929.01,39.3,-0.05146,6e-05,6.18108]
[1778230620195,31.45,79929.05,39.3,-0.05142,6e-05,6.17804]
[1778230626237,31.45,79928.98,39.3,-0.05141,6e-05,6.17689]
[1778230631272,31.45,79929.73,39.3,-0.05136,6e-05,6.17157]
[1778230637314,31.44,79929.83,39.3,-0.05133,6e-05,6.16953]
[1778230642349,31.44,79929.42,39.3,-0.05134,6e-05,6.17053]
[1778230647384,31.44,79935.53,39.3,-0.05097,6e-05,6.13502]
[1778230652419,31.43,79935.71,39.3,-0.0509,6e-05,6.12768]
[1778230657454,31.42,79936.02,39.3,-0.05085,6e-05,6.12228]
[1778230665510,31.42,79935.77,39.3,-0.05085,6e-05,6.12238]
[1778230670545,31.42,79935.71,39.3,-0.05084,6e-05,6.12195]
[1778230675580,31.42,79936.2,39.3,-0.05081,6e-05,6.11861]
[1778230678386,31.42,79935.31,39.3,-0.05086,6e-05,6.12311]
[1778230683636,31.42,79928.58,39.3,-0.05123,6e-05,6.15836]
[1778230688672,31.41,79929.8,39.3,-0.05115,6e-05,6.15086]
[1778230693707,31.41,79924.04,39.3,-0.05147,6e-05,6.18105]
[1778230698742,31.41,79915.33,39.3,-0.05196,6e-05,6.22693]
[1778230703777,31.41,79913.01,39.3,-0.05208,6e-05,6.23817]
[1778230708812,31.41,79913.26,39.3,-0.05205,6e-05,6.23546]
[1778230713847,31.4,79911.78,39.3,-0.05209,6e-05,6.23822]
[1778230717882,31.4,79911.13,39.3,-0.05212,6e-05,6.24098]
[1778230718884,31.4,79885.51,39.3,-0.05362,6e-05,6.38072]
[1778230723919,31.4,79878.05,39.3,-0.05403,6e-05,6.41929]
[1778230728957,31.39,79878.46,39.3,-0.05398,6e-05,6.4144]
[1778230733992,31.39,79877.15,39.3,-0.05403,6e-05,6.41909]
[1778230739027,31.38,79877.92,39.3,-0.05396,6e-05,6.4123]
[1778230740169,31.38,79880.73,39.3,-0.05379,6e-05,6.39628]
[1778230745837,31.37,79886.18,39.3,-0.05344,6e-05,6.36391]
[1778230751111,31.37,79883.64,39.3,-0.05356,6e-05,6.3755]
[1778230756149,31.37,79876.49,39.3,-0.05397,6e-05,6.41278]
[1778230761181,31.36,79876.82,39.3,-0.05392,6e-05,6.40861]
[1778230766216,31.36,79876.14,39.3,-0.05394,6e-05,6.41011]
[1778230771251,31.35,79875.87,39.3,-0.0539,6e-05,6.40536]
[1778230777293,31.35,79876.42,39.3,-0.05384,6e-05,6.39934]
[1778230783335,31.34,79876.68,39.3,-0.05379,6e-05,6.39545]
[1778230788370,31.34,79877.2,39.3,-0.05374,6e-05,6.39058]
[1778230793407,31.34,79878.78,39.3,-0.05363,6e-05,6.37994]
[1778230798444,31.33,79878.65,39.3,-0.05362,6e-05,6.37881]
[1778230801465,31.33,79890.54,39.3,-0.0529,6e-05,6.31223]
[1778230806500,31.33,79894.24,39.3,-0.05267,6e-05,6.29077]
[1778230811535,31.32,79893.74,39.3,-0.05269,6e-05,6.29225]
[1778230816570,31.32,79889.04,39.3,-0.05295,6e-05,6.31668]
[1778230821605,31.32,79889.18,39.3,-0.05292,6e-05,6.31435]
[1778230826640,31.32,79885.95,39.3,-0.0531,6e-05,6.33044]
[1778230831676,31.31,79882.15,39.3,-0.05327,6e-05,6.34552]
[1778230836711,31.31,79879.43,39.3,-0.05341,6e-05,6.3587]
[1778230841746,31.31,79879.79,39.3,-0.05337,6e-05,6.35483]
[1778230846781,31.3,79879.18,39.3,-0.05339,6e-05,6.35635]
[1778230851816,31.3,79879.02,39.3,-0.05338,6e-05,6.35541]
[1778230856851,31.29,79872.97,39.3,-0.05372,6e-05,6.38692]
[1778230861886,31.29,79874.38,39.3,-0.05361,6e-05,6.3771]
[1778230866921,31.29,79874.58,39.3,-0.05358,6e-05,6.37411]
[1778230871956,31.28,79874.43,39.3,-0.05357,6e-05,6.37309]
[1778230876991,31.28,79868.67,39.3,-0.05389,6e-05,6.40308]
[1778230882027,31.28,79867.73,39.3,-0.05393,6e-05,6.40617]
[1778230887062,31.27,79865.29,39.3,-0.05405,6e-05,6.41749]
[1778230892097,31.27,79855.57,39.3,-0.05458,6e-05,6.46524]
[1778230897132,31.26,79842.22,39.3,-0.05536,6e-05,6.53716]
[1778230902167,31.26,79845.16,39.3,-0.05515,6e-05,6.51733]
[1778230907202,31.25,79848.95,39.3,-0.05488,6e-05,6.49303]
[1778230912237,31.24,79844.5,39.3,-0.05512,6e-05,6.51494]
[1778230917272,31.24,79841.06,39.3,-0.0553,6e-05,6.53092]
[1778230923314,31.23,79838.65,39.3,-0.0554,6e-05,6.5404]
[1778230928351,31.22,79838.97,39.3,-0.05534,6e-05,6.53517]
[1778230933385,31.22,79838.74,39.3,-0.05532,6e-05,6.53306]
[1778230939428,31.21,79840.83,39.3,-0.05515,6e-05,6.51722]
[1778230944465,31.2,79845.02,39.3,-0.05485,6e-05,6.48986]
[1778230949501,31.2,79848.39,39.3,-0.05462,6e-05,6.46799]
[1778230954536,31.19,79849.45,39.3,-0.05449,6e-05,6.4551]
[1778230959571,31.18,79846.31,39.3,-0.05465,6e-05,6.46979]
[1778230964606,31.18,79846.95,39.3,-0.05458,6e-05,6.46322]
[1778230969641,31.17,79854.23,39.3,-0.05411,6e-05,6.41966]
[1778230974677,31.17,79855.39,39.3,-0.05401,6e-05,6.41061]
[1778230979712,31.16,79852.21,39.3,-0.05417,6e-05,6.42576]
[1778230984747,31.16,79852.01,39.3,-0.05416,6e-05,6.42419]
[1778230989782,31.15,79852.46,39.3,-0.0541,6e-05,6.41911]
[1778230995824,31.15,79852.85,39.3,-0.05405,6e-05,6.41386]
[1778231000859,31.14,79852.79,39.3,-0.05402,6e-05,6.41173]
[1778231005894,31.14,79853.41,39.3,-0.05396,6e-05,6.40583]
[1778231010929,31.13,79853.48,39.3,-0.05393,6e-05,6.40303]
[1778231015965,31.13,79853.37,39.3,-0.05388,6e-05,6.39727]
[1778231021002,31.12,79853.11,39.3,-0.05387,6e-05,6.39645]
[1778231026035,31.12,79852.89,39.3,-0.05386,6e-05,6.39542]
[1778231030063,31.12,79841.31,39.3,-0.05454,6e-05,6.45831]
[1778231035098,31.11,79828.35,39.3,-0.0553,6e-05,6.52826]
[1778231040133,31.1,79828.89,39.3,-0.05523,6e-05,6.52184]
[1778231045168,31.1,79828.55,39.3,-0.05522,6e-05,6.5204]
[1778231051210,31.09,79828.27,39.3,-0.05519,6e-05,6.51793]
[1778231056245,31.08,79829.86,39.3,-0.05506,6e-05,6.50556]
[1778231061283,31.08,79833.01,39.3,-0.05483,6e-05,6.48459]
[1778231066319,31.07,79839.42,39.3,-0.05441,6e-05,6.44541]
[1778231072362,31.07,79841.16,39.3,-0.05423,6e-05,6.42816]
[1778231077397,31.06,79840.73,39.3,-0.05423,6e-05,6.42776]
[1778231082432,31.06,79841.58,39.3,-0.05415,6e-05,6.42023]
[1778231087467,31.05,79843.29,39.3,-0.05402,6e-05,6.40799]
[1778231094516,31.04,79843.44,39.3,-0.05397,6e-05,6.40355]
[1778231099551,31.04,79843.48,39.3,-0.05394,6e-05,6.40082]
[1778231104586,31.03,79842.72,39.3,-0.05396,6e-05,6.40261]
[1778231109305,31.03,79843.04,39.3,-0.05393,6e-05,6.39983]
[1778231109741,31.03,79843.04,39.3,-0.05391,6e-05,6.39836]
[1778231115663,31.02,79843.21,39.3,-0.05387,6e-05,6.39406]
[1778231120698,31.02,79843.28,39.3,-0.05384,6e-05,6.39131]
[1778231125733,31.01,79843.59,39.3,-0.0538,6e-05,6.38726]
[1778231130769,31.01,79843.75,39.3,-0.05376,6e-05,6.3841]
[1778231135804,31.01,79850.98,39.3,-0.05328,6e-05,6.33768]
[1778231141846,31.0,79850.48,39.3,-0.05328,6e-05,6.33822]
[1778231148895,31.0,79850.51,39.3,-0.05325,6e-05,6.33555]
[1778231153930,30.99,79852.3,39.3,-0.05313,6e-05,6.3239]
[1778231158966,30.99,79855.76,39.3,-0.05291,6e-05,6.30316]
[1778231164009,30.99,79856.39,39.3,-0.05285,6e-05,6.29818]
[1778231169038,30.98,79857.14,39.3,-0.05279,6e-05,6.29257]
[1778231175081,30.98,79858.35,39.3,-0.0527,6e-05,6.28419]
[1778231180193,30.98,79858.27,39.3,-0.0527,6e-05,6.28383]
[1778231186158,30.98,79858.44,39.3,-0.05267,6e-05,6.28078]
[1778231194214,30.97,79856.19,39.3,-0.05275,6e-05,6.28706]
[1778231199249,30.97,79856.3,39.3,-0.05273,6e-05,6.28511]
[1778231204284,30.97,79867.77,39.3,-0.05204,6e-05,6.22055]
[1778231209319,30.97,79868.32,39.3,-0.05199,6e-05,6.2167]
[1778231212326,30.97,79867.8,39.3,-0.05202,6e-05,6.2194]
[1778231217369,30.96,79876.73,39.3,-0.05149,6e-05,6.16965]
[1778231223425,30.96,79882.84,39.3,-0.05113,6e-05,6.13567]
[1778231228458,30.96,79886.75,39.3,-0.05091,6e-05,6.11437]
[1778231239536,30.96,79886.85,39.3,-0.0509,6e-05,6.11386]
[1778231244571,30.96,79886.45,39.3,-0.05092,6e-05,6.11603]
[1778231249606,30.96,79886.33,39.3,-0.05093,6e-05,6.11666]
[1778231255648,30.96,79885.79,39.3,-0.05093,6e-05,6.11564]
[1778231261694,30.96,79893.21,39.3,-0.0505,6e-05,6.0753]
[1778231266729,30.96,79897.47,39.3,-0.05026,6e-05,6.05257]
[1778231272771,30.96,79901.66,39.3,-0.05003,6e-05,6.0305]
[1778231278813,30.97,79902.26,39.3,-0.05001,6e-05,6.02817]
[1778231283851,30.97,79903.61,39.3,-0.04994,6e-05,6.02159]
[1778231288887,30.97,79906.37,39.3,-0.04979,6e-05,6.0075]
[1778231293921,30.97,79910.12,39.3,-0.04958,6e-05,5.98812]
[1778231299970,30.97,79902.74,39.3,-0.05001,6e-05,6.02898]
[1778231305007,30.97,79899.23,39.3,-0.05022,6e-05,6.04843]
[1778231310040,30.97,79899.49,39.3,-0.05021,6e-05,6.04746]
[1778231315075,30.98,79901.52,39.3,-0.05007,6e-05,6.03311]
[1778231321117,30.98,79900.47,39.3,-0.05014,6e-05,6.03948]
[1778231327159,30.98,79901.9,39.3,-0.05006,6e-05,6.03247]
[1778231332196,30.98,79903.21,39.3,-0.04999,6e-05,6.02604]
[1778231337231,30.98,79903.16,39.3,-0.05,6e-05,6.02697]
[1778231339245,30.98,79917.87,39.3,-0.04917,6e-05,5.94815]
[1778231344701,30.98,79929.2,39.3,-0.04855,6e-05,5.88897]
[1778231349770,30.99,79938.54,39.3,-0.04806,6e-05,5.8417]
[1778231350348,30.99,79938.54,39.3,-0.04806,6e-05,5.8417]
[1778231355359,30.99,79938.02,39.3,-0.04811,6e-05,5.84698]
[1778231358424,31.0,79937.57,39.3,-0.04815,6e-05,5.85017]
[1778231364422,31.0,79940.67,39.3,-0.04801,6e-05,5.83664]
[1778231368861,31.0,79946.38,39.3,-0.04771,5e-05,5.80828]
[1778231374492,31.01,79958.67,39.3,-0.04704,5e-05,5.74304]
[1778231379527,31.02,79958.43,39.3,-0.04709,5e-05,5.74708]
[1778231384562,31.02,79958.69,39.3,-0.0471,5e-05,5.74848]
[1778231389598,31.03,79959.37,39.3,-0.04709,5e-05,5.74771]
[1778231394633,31.03,79968.99,39.3,-0.0466,5e-05,5.70057]
[1778231399668,31.04,79969.07,39.3,-0.04663,5e-05,5.70326]
[1778231405710,31.05,79965.97,39.3,-0.04684,5e-05,5.72304]
[1778231409313,31.05,79963.71,39.3,-0.04697,5e-05,5.73651]
[1778231409755,31.05,79963.71,39.3,-0.04697,5e-05,5.73651]
[1778231414773,31.06,79962.13,39.3,-0.04709,5e-05,5.74797]
[1778231419808,31.06,79960.52,39.3,-0.04721,5e-05,5.75901]
[1778231424843,31.07,79961.86,39.3,-0.04716,5e-05,5.75457]
[1778231430885,31.07,79960.56,39.3,-0.04726,5e-05,5.76447]
[1778231435920,31.08,79959.74,39.3,-0.0473,5e-05,5.76741]
[1778231440955,31.08,79959.46,39.3,-0.04734,5e-05,5.77136]
[1778231445990,31.09,79959.45,39.3,-0.04737,5e-05,5.77434]
[1778231451025,31.09,79960.21,39.3,-0.04736,5e-05,5.7728]
[1778231456060,31.1,79962.56,39.3,-0.04726,5e-05,5.76299]
[1778231461095,31.1,79963.62,39.3,-0.04722,5e-05,5.75996]
[1778231464476,31.1,79963.3,39.3,-0.04725,5e-05,5.76263]
[1778231470158,31.11,79962.87,39.3,-0.0473,5e-05,5.76763]
[1778231474617,31.11,79961.73,39.3,-0.04738,5e-05,5.77471]
[1778231480228,31.12,79961.98,39.3,-0.0474,5e-05,5.77657]
[1778231484131,31.12,79964.9,39.3,-0.04725,5e-05,5.76275]
[1778231491306,31.13,79965.11,39.3,-0.04724,5e-05,5.76089]
[1778231492845,31.13,79965.11,39.3,-0.04724,5e-05,5.76089]
[1778231498882,31.13,79965.14,39.3,-0.04726,5e-05,5.76295]
[1778231508425,31.14,79968.92,39.3,-0.0471,5e-05,5.74736]
[1778231514624,31.14,79969.87,39.3,-0.04707,5e-05,5.74391]
[1778231519209,31.15,79974.32,39.3,-0.04685,5e-05,5.72306]
[1778231524442,31.15,79982.47,39.3,-0.04643,5e-05,5.68284]
[1778231524702,31.15,79982.87,39.3,-0.04642,5e-05,5.68121]
[1778231525309,31.15,79982.87,39.3,-0.04642,5e-05,5.68121]
[1778231525588,31.15,79982.87,39.3,-0.04642,5e-05,5.68121]
[1778231525689,31.15,79984.1,39.3,-0.04635,5e-05,5.6746]
[1778231526142,31.15,79984.1,39.3,-0.04635,5e-05,5.6746]
[1778231526546,31.15,79984.1,39.3,-0.04635,5e-05,5.6746]
[1778231526551,31.15,79983.82,39.3,-0.04636,5e-05,5.67517]
[1778231531586,31.15,79984.4,39.3,-0.04631,5e-05,5.67095]
[1778231532143,31.15,79984.4,39.3,-0.04631,5e-05,5.67095]
[1778231532593,31.15,79982.31,39.3,-0.04642,5e-05,5.68151]
[1778231532941,31.15,79982.31,39.3,-0.04642,5e-05,5.68151]
[1778231533600,31.14,79980.3,39.3,-0.04652,5e-05,5.69103]
[1778231535639,31.14,79980.54,39.3,-0.0465,5e-05,5.68951]
[1778231535692,31.14,79980.54,39.3,-0.0465,5e-05,5.68951]
[1778231535793,31.14,79981.92,39.3,-0.04643,5e-05,5.68209]
[1778231537358,31.14,79982.24,39.3,-0.0464,5e-05,5.67954]
[1778231537459,31.14,79982.24,39.3,-0.04639,5e-05,5.67865]
[1778231542663,31.14,79984.26,39.3,-0.04627,5e-05,5.66693]
[1778231546783,31.14,79984.53,39.3,-0.04625,5e-05,5.66479]
[1778231546948,31.14,79984.53,39.3,-0.04625,5e-05,5.66479]
[1778231552733,31.13,79984.93,39.3,-0.04618,5e-05,5.65715]
[1778231557768,31.13,79984.51,39.3,-0.04619,5e-05,5.65809]
[1778231562803,31.13,79983.61,39.3,-0.04623,5e-05,5.66156]
[1778231567838,31.13,79984.04,39.3,-0.04619,5e-05,5.65819]
[1778231572873,31.12,79981.8,39.3,-0.0463,5e-05,5.66863]
[1778231577908,31.12,79985.52,39.3,-0.04609,5e-05,5.64837]
[1778231582943,31.12,79984.77,39.3,-0.04612,5e-05,5.65136]
[1778231583187,31.12,79984.77,39.3,-0.04612,5e-05,5.65136]
[1778231583950,31.12,79987.0,39.3,-0.046,5e-05,5.63968]
[1778231588985,31.13,79988.47,39.3,-0.04596,5e-05,5.63533]
[1778231594022,31.13,79987.79,39.3,-0.04603,5e-05,5.64205]
[1778231596036,31.13,79973.76,39.3,-0.04679,5e-05,5.71592]
[1778231601071,31.14,79978.22,39.3,-0.04658,5e-05,5.69538]
[1778231606106,31.14,79982.84,39.3,-0.04636,5e-05,5.67442]
[1778231608933,31.15,79983.19,39.3,-0.04635,5e-05,5.67322]
[1778231617139,31.16,79982.2,39.3,-0.04643,5e-05,5.68022]
[1778231622157,31.16,79982.69,39.3,-0.04643,5e-05,5.68048]
[1778231628261,31.17,79982.55,39.3,-0.04648,5e-05,5.68502]
[1778231633296,31.18,79982.83,39.3,-0.04649,5e-05,5.68621]
[1778231638331,31.18,79983.53,39.3,-0.04648,5e-05,5.68524]
[1778231643366,31.19,79972.91,39.3,-0.04707,5e-05,5.74269]
[1778231651424,31.19,79970.63,39.3,-0.04723,5e-05,5.75804]
[1778231657466,31.2,79969.04,39.3,-0.04734,5e-05,5.76885]
[1778231662501,31.2,79969.89,39.3,-0.04732,5e-05,5.7665]
[1778231667536,31.21,79968.41,39.3,-0.04742,5e-05,5.77631]
[1778231672571,31.21,79968.85,39.3,-0.04739,5e-05,5.77223]
[1778231677606,31.21,79971.5,39.3,-0.04727,5e-05,5.76048]
[1778231678112,31.21,79971.5,39.3,-0.04727,5e-05,5.76048]
[1778231683648,31.22,79975.74,39.3,-0.04707,5e-05,5.74115]
[1778231686808,31.22,79973.83,39.3,-0.04718,5e-05,5.75201]
[1778231689244,31.22,79972.45,39.3,-0.04727,5e-05,5.76052]
[1778231694725,31.23,79976.86,39.3,-0.04705,5e-05,5.74023]
[1778231698717,31.23,79977.99,39.3,-0.04701,5e-05,5.7358]
[1778231703791,31.24,79976.33,39.3,-0.04713,5e-05,5.74715]
[1778231708826,31.24,79978.18,39.3,-0.04705,5e-05,5.73978]
[1778231709339,31.24,79978.18,39.3,-0.04705,5e-05,5.73978]
[1778231716297,31.25,79976.85,39.3,-0.04715,5e-05,5.74938]
[1778231716460,31.25,79976.85,39.3,-0.04715,5e-05,5.74938]
[1778231716969,31.25,79960.14,39.3,-0.04807,5e-05,5.83753]
[1778231720383,31.25,79954.9,39.3,-0.04836,6e-05,5.86585]
[1778231724936,31.25,79955.52,39.3,-0.04834,5e-05,5.86347]
[1778231729979,31.25,79963.55,39.3,-0.04791,5e-05,5.82297]
[1778231735014,31.26,79966.21,39.3,-0.04776,5e-05,5.80692]
[1778231740049,31.26,79967.68,39.3,-0.04769,5e-05,5.80101]
[1778231745084,31.27,79967.54,39.3,-0.04772,5e-05,5.80357]
[1778231750119,31.27,79967.79,39.3,-0.04773,5e-05,5.8041]
[1778231752085,31.27,79965.58,39.3,-0.04785,5e-05,5.81602]
[1778231757174,31.27,79967.5,39.3,-0.04777,5e-05,5.80813]
[1778231763197,31.28,79967.03,39.3,-0.04781,5e-05,5.81232]
[1778231768161,31.28,79960.87,39.3,-0.04816,5e-05,5.84594]
[1778231773286,31.28,79950.78,39.3,-0.04874,6e-05,5.90078]
[1778231779328,31.29,79950.77,39.3,-0.04875,6e-05,5.90239]
[1778231784365,31.29,79944.18,39.3,-0.04913,6e-05,5.93819]
[1778231789400,31.29,79940.71,39.3,-0.04933,6e-05,5.95758]
[1778231794435,31.29,79941.49,39.3,-0.04927,6e-05,5.95032]
[1778231798613,31.29,79943.58,39.3,-0.04915,6e-05,5.93973]
[1778231804505,31.3,79953.39,39.3,-0.04863,6e-05,5.88944]
[1778231809540,31.3,79952.74,39.3,-0.04867,6e-05,5.89403]
[1778231814575,31.3,79953.42,39.3,-0.04865,6e-05,5.89159]
[1778231819610,31.3,79953.29,39.3,-0.04867,6e-05,5.89334]
[1778231824645,31.3,79953.12,39.3,-0.04869,6e-05,5.8953]
[1778231830687,31.31,79953.53,39.3,-0.04868,6e-05,5.89435]
[1778231835722,31.31,79953.93,39.3,-0.04866,6e-05,5.89315]
[1778231840757,31.31,79947.3,39.3,-0.04904,6e-05,5.92896]
[1778231845792,31.31,79940.9,39.3,-0.0494,6e-05,5.96334]
[1778231850827,31.31,79950.72,39.3,-0.04886,6e-05,5.91179]
[1778231855863,31.31,79950.41,39.3,-0.04886,6e-05,5.91027]
[1778231858387,31.31,79948.58,39.3,-0.04896,6e-05,5.92022]
[1778231863919,31.31,79935.12,39.3,-0.04971,6e-05,5.99199]
[1778231868954,31.31,79936.13,39.3,-0.04966,6e-05,5.98682]
[1778231871900,31.32,79937.29,39.3,-0.0496,6e-05,5.98076]
[1778231877011,31.31,79936.66,39.3,-0.04963,6e-05,5.98379]
[1778231881072,31.31,79936.58,39.3,-0.04963,6e-05,5.98401]
[1778231884492,31.31,79944.85,39.3,-0.04917,6e-05,5.94003]
[1778231885067,31.31,79945.47,39.3,-0.04913,6e-05,5.93676]
[1778231886250,31.31,79945.47,39.3,-0.04913,6e-05,5.93676]
[1778231886439,31.31,79946.14,39.3,-0.04909,6e-05,5.93257]
[1778231892119,31.3,79937.4,39.3,-0.04953,6e-05,5.9748]
[1778231898161,31.3,79937.91,39.3,-0.04946,6e-05,5.96792]
[1778231903196,31.29,79934.43,39.3,-0.04962,6e-05,5.98297]
[1778231908231,31.28,79937.15,39.3,-0.04943,6e-05,5.96499]
[1778231913266,31.28,79939.72,39.3,-0.04923,6e-05,5.94411]
[1778231918301,31.27,79941.19,39.3,-0.04911,6e-05,5.93312]
[1778231923336,31.26,79944.24,39.3,-0.04891,6e-05,5.91389]
[1778231928371,31.26,79948.97,39.3,-0.04862,6e-05,5.88603]
[1778231933406,31.25,79948.67,39.3,-0.04861,6e-05,5.88496]
[1778231937384,31.25,79949.02,39.3,-0.04858,6e-05,5.88208]
[1778231943291,31.25,79950.3,39.3,-0.04847,6e-05,5.87238]
[1778231945490,31.24,79966.94,39.3,-0.04754,5e-05,5.78321]
[1778231946982,31.24,79966.94,39.3,-0.04754,5e-05,5.78321]
[1778231952539,31.24,79964.94,39.3,-0.04762,5e-05,5.79075]
[1778231957574,31.23,79963.39,39.3,-0.04769,5e-05,5.79686]
[1778231962609,31.23,79964.38,39.3,-0.04761,5e-05,5.78964]
[1778231963525,31.23,79964.38,39.3,-0.04761,5e-05,5.78964]
[1778231963616,31.23,79965.46,39.3,-0.04755,5e-05,5.78359]
[1778231968652,31.23,79964.8,39.3,-0.04761,5e-05,5.78904]
[1778231973687,31.24,79965.09,39.3,-0.04758,5e-05,5.78553]
[1778231978722,31.24,79964.69,39.3,-0.04762,5e-05,5.78937]
[1778231987785,31.24,79963.88,39.3,-0.04769,5e-05,5.79659]
[1778231994834,31.25,79965.55,39.3,-0.04763,5e-05,5.79009]
[1778231999869,31.25,79964.43,39.3,-0.0477,5e-05,5.79749]
[1778232004904,31.25,79958.77,39.3,-0.04803,5e-05,5.82846]
[1778232009926,31.26,79959.47,39.3,-0.048,5e-05,5.82551]
[1778232015981,31.26,79958.97,39.3,-0.04804,5e-05,5.83001]
[1778232021312,31.26,79958.53,39.3,-0.04808,5e-05,5.83324]
[1778232026891,31.26,79968.31,39.3,-0.04756,5e-05,5.78357]
[1778232032099,31.27,79974.36,39.3,-0.04722,5e-05,5.75041]
[1778232037134,31.27,79981.09,39.3,-0.04688,5e-05,5.71761]
[1778232042169,31.28,79987.4,39.3,-0.04657,5e-05,5.6877]
[1778232047204,31.28,79986.28,39.3,-0.04666,5e-05,5.6963]
[1778232049656,31.29,79987.25,39.3,-0.04662,5e-05,5.69243]
[1778232050225,31.29,79988.0,39.3,-0.04659,5e-05,5.68913]
[1778232053489,31.29,79988.55,39.3,-0.04655,5e-05,5.68584]
[1778232054189,31.29,79988.55,39.3,-0.04655,5e-05,5.68584]
[1778232054290,31.29,79988.55,39.3,-0.04655,5e-05,5.68541]
[1778232055549,31.29,79988.55,39.3,-0.04655,5e-05,5.68541]
[1778232056267,31.29,79988.52,39.3,-0.04656,5e-05,5.68675]
[1778232064323,31.28,79988.56,39.3,-0.04654,5e-05,5.6849]
[1778232068439,31.28,79987.93,37.1,-0.04657,5e-05,5.68777]
[1778232078754,31.28,79991.73,37.1,-0.04635,5e-05,5.66638]
[1778232078834,31.28,79991.73,37.1,-0.04635,5e-05,5.66638]
[1778232079420,31.28,79991.73,37.1,-0.04635,5e-05,5.66638]
[1778232079784,31.28,79995.92,37.1,-0.04613,5e-05,5.64442]
[1778232085470,31.28,79998.08,37.1,-0.04601,5e-05,5.63279]
[1778232087575,31.28,80000.3,37.1,-0.04589,5e-05,5.62125]
[1778232087664,31.28,80000.3,37.1,-0.04589,5e-05,5.62125]
[1778232088493,31.28,80000.3,37.1,-0.04589,5e-05,5.62125]
[1778232088491,31.28,80002.7,37.1,-0.04576,5e-05,5.60888]
[1778232089498,31.28,80002.15,37.1,-0.04578,5e-05,5.61099]
[1778232089950,31.28,80002.15,37.1,-0.04578,5e-05,5.61099]
[1778232091379,31.28,80002.93,37.1,-0.04574,5e-05,5.60695]
[1778232091385,31.28,80002.93,37.1,-0.04571,5e-05,5.60307]
[1778232096547,31.27,80005.16,37.1,-0.04556,5e-05,5.58826]
[1778232101582,31.26,80001.66,37.1,-0.04571,5e-05,5.60277]
[1778232104132,31.26,80000.86,37.1,-0.04574,5e-05,5.60616]
[1778232104232,31.26,80000.25,37.1,-0.04576,5e-05,5.60787]
[1778232107666,31.26,79998.64,37.1,-0.04584,5e-05,5.61594]
[1778232113666,31.26,79997.69,37.1,-0.04589,5e-05,5.61997]
[1778232117011,31.26,79998.19,37.1,-0.04586,5e-05,5.6172]
[1778232122729,31.25,80001.64,37.1,-0.04567,5e-05,5.59887]
[1778232126002,31.25,80001.31,37.1,-0.04569,5e-05,5.6004]
[1778232126606,31.25,79999.77,37.1,-0.04577,5e-05,5.6082]
[1778232128224,31.25,80001.55,37.1,-0.04567,5e-05,5.59901]
[1778232128230,31.25,80001.95,37.1,-0.04565,5e-05,5.59689]
[1778232133807,31.26,80001.08,37.1,-0.04574,5e-05,5.60574]
[1778232135531,31.26,80001.08,37.1,-0.04574,5e-05,5.60574]
[1778232136330,31.26,80000.99,37.1,-0.04575,5e-05,5.60692]
[1778232136792,31.26,80001.01,37.1,-0.04575,5e-05,5.60672]
[1778232136993,31.26,80001.01,37.1,-0.04575,5e-05,5.60672]
[1778232137224,31.27,80002.13,37.1,-0.0457,5e-05,5.6017]
[1778232142723,31.26,80001.01,37.1,-0.04575,5e-05,5.60693]
[1778232147907,31.26,80001.65,37.1,-0.04571,5e-05,5.60303]
[1778232152092,31.26,80001.69,37.1,-0.04571,5e-05,5.60272]
[1778232155336,31.26,80005.12,37.1,-0.0455,5e-05,5.581]
[1778232155368,31.26,80005.12,37.1,-0.0455,5e-05,5.581]
[1778232155401,31.26,80006.34,37.1,-0.04543,5e-05,5.57464]
[1778232157985,31.26,80006.01,37.1,-0.04543,5e-05,5.57494]
[1778232158086,31.26,80006.03,37.1,-0.04543,5e-05,5.57414]
[1778232159723,31.26,80006.07,37.1,-0.04542,5e-05,5.57387]
[1778232159908,31.26,80006.07,37.1,-0.04542,5e-05,5.57387]
[1778232163357,31.26,80006.09,37.1,-0.04542,5e-05,5.57357]
[1778232163439,31.26,80006.19,37.1,-0.04541,5e-05,5.57299]
[1778232169058,31.25,80006.41,37.1,-0.04536,5e-05,5.56768]
[1778232174093,31.24,80006.08,37.1,-0.04534,5e-05,5.5659]
[1778232181142,31.23,80005.98,37.1,-0.0453,5e-05,5.56155]
[1778232185365,31.23,80005.72,37.1,-0.04529,5e-05,5.56081]
[1778232185466,31.23,80005.72,37.1,-0.04528,5e-05,5.56012]
[1778232185839,31.23,80005.72,37.1,-0.04528,5e-05,5.56012]
[1778232185940,31.23,80005.72,37.1,-0.04528,5e-05,5.56006]
[1778232190131,31.22,80005.65,37.1,-0.04527,5e-05,5.55903]
[1778232190232,31.22,80005.65,37.1,-0.04526,5e-05,5.55765]
[1778232192582,31.22,80005.65,37.1,-0.04526,5e-05,5.55765]
[1778232196533,31.22,80006.32,37.1,-0.04522,5e-05,5.55406]
[1778232196537,31.22,80006.32,37.1,-0.04522,5e-05,5.5539]
[1778232197446,31.22,80006.32,37.1,-0.04522,5e-05,5.5539]
[1778232197533,31.22,80006.32,37.1,-0.04521,5e-05,5.55321]
[1778232203296,31.22,80006.59,37.1,-0.0452,5e-05,5.5515]
[1778232208331,31.22,80006.46,37.1,-0.0452,5e-05,5.55189]
[1778232215381,31.22,80006.27,37.1,-0.04518,5e-05,5.54868]
[1778232220416,31.22,80006.57,37.1,-0.04516,5e-05,5.5469]
[1778232225076,31.22,80006.18,37.1,-0.04518,5e-05,5.54869]
[1778232225304,31.22,80006.18,37.1,-0.04518,5e-05,5.54869]
[1778232226026,31.22,80008.04,37.1,-0.04508,5e-05,5.53918]
[1778232226459,31.22,80009.65,37.1,-0.045,5e-05,5.53096]
[1778232231499,31.21,80010.2,37.1,-0.04493,5e-05,5.5249]
[1778232236534,31.2,80010.19,37.1,-0.0449,5e-05,5.52174]
[1778232242576,31.2,80010.83,37.1,-0.04483,5e-05,5.51469]
[1778232243606,31.2,80010.83,37.1,-0.04483,5e-05,5.51469]
[1778232243640,31.19,80010.76,37.1,-0.04483,5e-05,5.51442]
[1778232244408,31.19,80010.76,37.1,-0.04483,5e-05,5.51442]
[1778232244590,31.19,80010.71,37.1,-0.04483,5e-05,5.51468]
[1778232246613,31.19,80010.67,37.1,-0.04483,5e-05,5.51426]
[1778232246688,31.19,80009.68,37.1,-0.04487,5e-05,5.51866]
[1778232252646,31.19,80010.66,37.1,-0.04482,5e-05,5.5137]
[1778232253162,31.19,80010.66,37.1,-0.04482,5e-05,5.5137]
[1778232253653,31.19,80009.89,37.1,-0.04486,5e-05,5.51761]
[1778232255302,31.19,80010.34,37.1,-0.04483,5e-05,5.51471]
[1778232255670,31.19,80009.88,37.1,-0.04485,5e-05,5.51641]
[1778232258086,31.19,80010.05,37.1,-0.04484,5e-05,5.51556]
[1778232262763,31.19,80010.66,37.1,-0.04481,5e-05,5.51247]
[1778232262864,31.19,80010.66,37.1,-0.04481,5e-05,5.51248]
[1778232264940,31.19,80010.51,37.1,-0.04482,5e-05,5.51324]
[1778232265664,31.19,80010.51,37.1,-0.04482,5e-05,5.51324]
[1778232265041,31.19,80009.56,37.1,-0.04485,5e-05,5.51681]
[1778232267674,31.19,80009.3,37.1,-0.04487,5e-05,5.51813]
[1778232268619,31.19,80007.88,37.1,-0.04494,5e-05,5.52534]
[1778232268720,31.19,80004.63,37.1,-0.04511,5e-05,5.54185]
[1778232269999,31.19,80004.33,37.1,-0.04513,5e-05,5.54337]
[1778232270032,31.18,80004.25,37.1,-0.04512,5e-05,5.54244]
[1778232275816,31.18,79999.9,37.1,-0.04531,5e-05,5.56052]
[1778232280851,31.18,80000.17,37.1,-0.04529,5e-05,5.55871]
[1778232281744,31.18,80000.17,37.1,-0.04529,5e-05,5.55871]
[1778232286893,31.18,79990.82,37.1,-0.04578,5e-05,5.60607]
[1778232291929,31.18,79987.95,37.1,-0.04592,5e-05,5.62005]
[1778232292887,31.18,79987.95,37.1,-0.04592,5e-05,5.62005]
[1778232292938,31.18,79985.79,37.1,-0.04604,5e-05,5.63101]
[1778232297446,31.18,79982.91,37.1,-0.04621,5e-05,5.64776]
[1778232297460,31.18,79982.95,37.1,-0.04621,5e-05,5.64819]
[1778232303008,31.18,79982.78,37.1,-0.04621,5e-05,5.64803]
[1778232308532,31.18,79983.32,37.1,-0.04618,5e-05,5.64458]
[1778232309487,31.18,79984.78,37.1,-0.0461,5e-05,5.6369]
[1778232309499,31.18,79984.78,37.1,-0.0461,5e-05,5.6369]
[1778232310021,31.18,79991.08,37.1,-0.04576,5e-05,5.60438]
[1778232310546,31.18,79991.08,37.1,-0.04576,5e-05,5.60438]
[1778232319121,31.18,79994.29,37.1,-0.04559,5e-05,5.58734]
[1778232324157,31.18,79994.08,37.1,-0.0456,5e-05,5.58816]
[1778232329192,31.18,79993.62,37.1,-0.04562,5e-05,5.59028]
[1778232333264,31.18,79992.73,37.1,-0.04564,5e-05,5.59087]
[1778232333365,31.18,79992.73,37.1,-0.04563,5e-05,5.59082]
[1778232333902,31.18,79992.73,37.1,-0.04563,5e-05,5.59082]
[1778232333939,31.18,79992.73,37.1,-0.04563,5e-05,5.59015]
[1778232339263,31.18,79992.8,37.1,-0.04562,5e-05,5.58959]
[1778232346129,31.18,79992.8,37.1,-0.04562,5e-05,5.5894]
[1778232349280,31.18,79990.11,37.1,-0.04576,5e-05,5.60305]
[1778232351353,31.18,79988.88,37.1,-0.04582,5e-05,5.60924]
[1778232351380,31.18,79988.88,37.1,-0.04582,5e-05,5.60924]
[1778232351414,31.18,79988.88,37.1,-0.04582,5e-05,5.60924]
[1778232351471,31.18,79988.88,37.1,-0.04582,5e-05,5.60924]
[1778232351854,31.18,79987.13,37.1,-0.04592,5e-05,5.61817]
[1778232351874,31.18,79987.13,37.1,-0.04592,5e-05,5.61817]
[1778232353249,31.18,79976.21,37.1,-0.0465,5e-05,5.67439]
[1778232353370,31.18,79968.79,37.1,-0.04689,5e-05,5.71268]
[1778232353953,31.18,79968.79,37.1,-0.04689,5e-05,5.71268]
[1778232355258,31.18,79968.44,37.1,-0.04692,5e-05,5.71507]
[1778232355384,31.18,79967.95,37.1,-0.04695,5e-05,5.71819]
[1778232355979,31.18,79967.95,37.1,-0.04695,5e-05,5.71819]
[1778232356195,31.18,79967.95,37.1,-0.04695,5e-05,5.71819]
[1778232356391,31.18,79967.42,37.1,-0.04698,5e-05,5.72069]
[1778232357641,31.18,79967.42,37.1,-0.04698,5e-05,5.72069]
[1778232360321,31.18,79967.48,37.1,-0.04699,5e-05,5.72201]
[1778232361166,31.18,79970.16,37.1,-0.04685,5e-05,5.70864]
[1778232361426,31.18,79973.38,37.1,-0.04668,5e-05,5.69252]
[1778232362696,31.18,79973.38,37.1,-0.04668,5e-05,5.69252]
[1778232364300,31.18,79976.95,37.1,-0.04649,5e-05,5.67366]
[1778232366261,31.18,79980.32,37.1,-0.04631,5e-05,5.65592]
[1778232371496,31.18,79982.3,37.1,-0.04619,5e-05,5.64495]
[1778232377539,31.18,79982.71,37.1,-0.04616,5e-05,5.64219]
[1778232377842,31.18,79982.71,37.1,-0.04616,5e-05,5.64219]
[1778232389623,31.18,79982.3,37.1,-0.04617,5e-05,5.64318]
[1778232394658,31.18,79984.86,37.1,-0.04601,5e-05,5.62573]
[1778232400700,31.17,79984.59,37.1,-0.04602,5e-05,5.62676]
[1778232405735,31.17,79988.59,37.1,-0.0458,5e-05,5.60593]
[1778232405930,31.17,79988.59,37.1,-0.0458,5e-05,5.60593]
[1778232405956,31.17,79988.59,37.1,-0.0458,5e-05,5.60593]
[1778232406624,31.17,79988.59,37.1,-0.0458,5e-05,5.60593]
[1778232406742,31.17,79994.48,37.1,-0.04549,5e-05,5.57572]
[1778232408756,31.17,80006.68,37.1,-0.04484,5e-05,5.51241]
[1778232413791,31.17,80003.06,37.1,-0.045,5e-05,5.52819]
[1778232418827,31.16,80006.74,37.1,-0.04478,5e-05,5.5068]
[1778232418883,31.16,80006.74,37.1,-0.04478,5e-05,5.5068]
[1778232424869,31.16,80013.23,37.1,-0.04442,5e-05,5.47092]
[1778232429904,31.15,80016.04,37.1,-0.04425,5e-05,5.45446]
[1778232433046,31.15,80016.98,37.1,-0.04419,5e-05,5.44885]
[1778232434940,31.15,80035.7,37.1,-0.04323,5e-05,5.35375]
[1778232440435,31.14,80034.22,37.1,-0.04329,5e-05,5.36001]
[1778232442385,31.14,80017.09,37.1,-0.04416,5e-05,5.44535]
[1778232445278,31.14,80016.5,37.1,-0.04417,5e-05,5.44668]
[1778232445292,31.14,80016.5,37.1,-0.04417,5e-05,5.44668]
[1778232446637,31.14,80016.43,37.1,-0.04417,5e-05,5.4466]
[1778232452059,31.13,80015.44,37.1,-0.04416,5e-05,5.4447]
[1778232457096,31.13,80008.63,37.1,-0.04449,5e-05,5.47686]
[1778232462131,31.12,80006.18,37.1,-0.04459,5e-05,5.48672]
[1778232467559,31.12,79995.49,37.1,-0.04513,5e-05,5.53885]
[1778232468110,31.12,79995.42,37.1,-0.04512,5e-05,5.53859]
[1778232473208,31.11,79993.77,37.1,-0.04517,5e-05,5.54333]
[1778232478243,31.1,79994.01,37.1,-0.04513,5e-05,5.53906]
[1778232483278,31.1,79998.07,37.1,-0.04489,5e-05,5.51548]
[1778232488313,31.09,79998.73,37.1,-0.04482,5e-05,5.50931]
[1778232493348,31.09,79997.93,37.1,-0.04484,5e-05,5.51061]
[1778232498383,31.08,79997.17,37.1,-0.04485,5e-05,5.51166]
[1778232503418,31.08,79998.13,37.1,-0.04477,5e-05,5.50394]
[1778232508453,31.07,79999.62,37.1,-0.04467,5e-05,5.49356]
[1778232509864,31.07,79999.62,37.1,-0.04467,5e-05,5.49356]
[1778232509971,31.07,79999.66,37.1,-0.04466,5e-05,5.4928]
[1778232515502,31.07,79998.47,37.1,-0.0447,5e-05,5.49551]
[1778232515980,31.07,79998.47,37.1,-0.0447,5e-05,5.49551]
[1778232521545,31.07,79996.79,37.1,-0.04479,5e-05,5.50444]
[1778232530608,31.07,79997.48,37.1,-0.04476,5e-05,5.50147]
[1778232535643,31.07,79998.26,37.1,-0.04472,5e-05,5.49782]
[1778232540678,31.07,79996.72,37.1,-0.0448,5e-05,5.50599]
[1778232545713,31.07,79986.81,37.1,-0.04532,5e-05,5.55671]
[1778232550748,31.07,79985.99,37.1,-0.04536,5e-05,5.56078]
[1778232556065,31.07,79983.37,37.1,-0.0455,5e-05,5.57405]
[1778232559497,31.07,79983.72,37.1,-0.04548,5e-05,5.57207]
[1778232559819,31.07,79983.67,37.1,-0.04548,5e-05,5.57221]
[1778232565860,31.06,79983.67,37.1,-0.04544,5e-05,5.56807]
[1778232570895,31.06,79983.9,37.1,-0.04539,5e-05,5.5635]
[1778232574431,31.05,79983.75,37.1,-0.04535,5e-05,5.55843]
[1778232574924,31.05,79980.85,37.1,-0.0455,5e-05,5.57264]
[1778232576255,31.05,79979.52,37.1,-0.04557,5e-05,5.57941]
[1778232576938,31.05,79977.96,37.1,-0.04565,5e-05,5.58736]
[1778232577248,31.05,79977.96,37.1,-0.04565,5e-05,5.58736]
[1778232577945,31.05,79977.34,37.1,-0.04568,5e-05,5.58984]
[1778232579526,31.05,79976.21,37.1,-0.04574,5e-05,5.59557]
[1778232579982,31.05,79976.21,37.1,-0.04574,5e-05,5.59557]
[1778232580006,31.05,79976.21,37.1,-0.04574,5e-05,5.59557]
[1778232580302,31.05,79975.47,37.1,-0.04577,5e-05,5.59928]
[1778232580353,31.05,79975.47,37.1,-0.04577,5e-05,5.59928]
[1778232580402,31.05,79975.47,37.1,-0.04577,5e-05,5.59928]
[1778232580475,31.05,79975.47,37.1,-0.04577,5e-05,5.59928]
[1778232580515,31.05,79975.47,37.1,-0.04577,5e-05,5.59928]
[1778232580967,31.05,79952.69,37.1,-0.047,5e-05,5.71734]
[1778232581430,31.05,79952.69,37.1,-0.047,5e-05,5.71734]
[1778232581974,31.05,79938.16,37.1,-0.04779,6e-05,5.79326]
[1778232582623,31.05,79938.16,37.1,-0.04779,6e-05,5.79326]
[1778232582832,31.05,79938.16,37.1,-0.04779,6e-05,5.79326]
[1778232582981,31.05,79938.36,37.1,-0.04777,5e-05,5.79178]
[1778232583687,31.05,79938.36,37.1,-0.04777,5e-05,5.79178]
[1778232583988,31.05,79939.11,37.1,-0.04773,5e-05,5.78823]
[1778232584515,31.05,79939.11,37.1,-0.04773,5e-05,5.78823]
[1778232584995,31.05,79939.43,37.1,-0.04771,5e-05,5.78613]
[1778232590030,31.05,79933.53,37.1,-0.04806,6e-05,5.81908]
[1778232595091,31.05,79933.45,37.1,-0.04807,6e-05,5.82082]
[1778232595095,31.05,79933.45,37.1,-0.04807,6e-05,5.82082]
[1778232595065,31.06,79912.9,37.1,-0.04922,6e-05,5.93034]
[1778232595226,31.06,79912.9,37.1,-0.04922,6e-05,5.93034]
[1778232596072,31.06,79900.24,37.1,-0.04994,6e-05,5.99857]
[1778232601110,31.06,79895.39,37.1,-0.05022,6e-05,6.02501]
[1778232604131,31.06,79911.5,37.1,-0.04931,6e-05,5.93842]
[1778232606799,31.06,79912.99,37.1,-0.04923,6e-05,5.93054]
[1778232610028,31.06,79912.14,37.1,-0.04928,6e-05,5.93553]
[1778232612931,31.06,79912.17,37.1,-0.04928,6e-05,5.93583]
[1778232618241,31.06,79914.79,37.1,-0.04915,6e-05,5.92297]
[1778232623278,31.06,79920.09,37.1,-0.04886,6e-05,5.89593]
[1778232628314,31.07,79921.09,37.1,-0.04882,6e-05,5.89178]
[1778232633348,31.07,79921.83,37.1,-0.04876,6e-05,5.88513]
[1778232638383,31.07,79926.13,37.1,-0.04853,6e-05,5.86356]
[1778232643418,31.07,79926.24,37.1,-0.04854,6e-05,5.86432]
[1778232648453,31.08,79923.73,37.1,-0.04869,6e-05,5.87888]
[1778232653488,31.08,79921.01,37.1,-0.04886,6e-05,5.89448]
[1778232655509,31.08,79918.42,37.1,-0.049,6e-05,5.90848]
[1778232661547,31.08,79924.06,37.1,-0.0487,6e-05,5.87988]
[1778232666588,31.08,79926.04,37.1,-0.04861,6e-05,5.8706]
[1778232671044,31.08,79926.84,37.1,-0.04857,6e-05,5.86708]
[1778232676658,31.09,79927.47,37.1,-0.04855,6e-05,5.86546]
[1778232681693,31.09,79926.77,37.1,-0.0486,6e-05,5.87029]
[1778232683940,31.09,79926.73,37.1,-0.04861,6e-05,5.87073]
[1778232689749,31.09,79926.52,37.1,-0.04863,6e-05,5.87338]
[1778232694784,31.1,79916.7,37.1,-0.04916,6e-05,5.92266]
[1778232696138,31.1,79916.7,37.1,-0.04916,6e-05,5.92266]
[1778232701833,31.1,79916.57,37.1,-0.04918,6e-05,5.92443]
[1778232706868,31.1,79917.06,37.1,-0.04916,6e-05,5.92262]
[1778232711904,31.1,79917.4,37.1,-0.04915,6e-05,5.92164]
[1778232716938,31.1,79916.43,37.1,-0.04922,6e-05,5.92764]
[1778232721974,31.1,79916.54,37.1,-0.04922,6e-05,5.92789]
[1778232727009,31.11,79917.04,37.1,-0.04923,6e-05,5.92913]
[1778232735069,31.13,79916.95,37.1,-0.04934,6e-05,5.9399]
[1778232741111,31.14,79916.69,37.1,-0.0494,6e-05,5.94525]
[1778232746147,31.14,79915.75,37.1,-0.04946,6e-05,5.95109]
[1778232749448,31.14,79904.6,37.1,-0.0501,6e-05,6.0113]
[1778232751168,31.14,79904.16,37.1,-0.05012,6e-05,6.01374]
[1778232756217,31.14,79904.25,37.1,-0.05009,6e-05,6.00974]
[1778232762259,31.15,79902.6,37.1,-0.0502,6e-05,6.02031]
[1778232766287,31.15,79890.49,37.1,-0.05091,6e-05,6.08722]
[1778232771322,31.15,79894.06,37.1,-0.0507,6e-05,6.067]
[1778232776358,31.15,79889.93,37.1,-0.05094,6e-05,6.08934]
[1778232781393,31.14,79889.85,37.1,-0.05093,6e-05,6.0888]
[1778232786428,31.14,79887.9,37.1,-0.05104,6e-05,6.09923]
[1778232791463,31.14,79887.04,37.1,-0.05109,6e-05,6.10371]
[1778232796498,31.14,79888.49,37.1,-0.05101,6e-05,6.09565]
[1778232801533,31.14,79888.58,37.1,-0.051,6e-05,6.09508]
[1778232806568,31.14,79888.72,37.1,-0.05099,6e-05,6.09424]
[1778232811605,31.14,79888.01,37.1,-0.051,6e-05,6.09407]
[1778232816640,31.14,79876.93,37.1,-0.05164,6e-05,6.15419]
[1778232821675,31.14,79878.08,37.1,-0.05157,6e-05,6.14735]
[1778232826710,31.14,79877.19,37.1,-0.05162,6e-05,6.15181]
[1778232831746,31.14,79877.76,37.1,-0.05158,6e-05,6.14835]
[1778232836610,31.14,79873.34,37.1,-0.05184,6e-05,6.17225]
[1778232841817,31.14,79881.43,37.1,-0.05136,6e-05,6.12757]
[1778232846852,31.14,79874.56,37.1,-0.05176,6e-05,6.16493]
[1778232851887,31.14,79881.91,37.1,-0.05133,6e-05,6.12459]
[1778232857023,31.14,79882.25,37.1,-0.05131,6e-05,6.12267]
[1778232863971,31.14,79883.17,37.1,-0.05125,6e-05,6.11764]
[1778232869007,31.14,79885.81,37.1,-0.0511,6e-05,6.10333]
[1778232874352,31.14,79892.89,37.1,-0.05066,6e-05,6.06107]
[1778232880084,31.14,79896.3,37.1,-0.05047,6e-05,6.04309]
[1778232885120,31.14,79898.62,37.1,-0.05034,6e-05,6.031]
[1778232887748,31.14,79898.71,37.1,-0.05034,6e-05,6.03069]
[1778232892773,31.14,79898.82,37.1,-0.05034,6e-05,6.03051]
[1778232898212,31.14,79898.32,37.1,-0.05037,6e-05,6.03365]
[1778232901111,31.14,79900.05,37.1,-0.05027,6e-05,6.02447]
[1778232906268,31.14,79899.65,37.1,-0.0503,6e-05,6.02712]
[1778232911446,31.14,79899.68,37.1,-0.0503,6e-05,6.0273]
[1778232916598,31.14,79898.76,37.1,-0.05036,6e-05,6.03269]
[1778232926410,31.15,79909.14,37.1,-0.04978,6e-05,5.97804]
[1778232928398,31.15,79909.14,37.1,-0.04978,6e-05,5.97804]
[1778232933459,31.15,79912.44,37.1,-0.04957,6e-05,5.95745]
[1778232938494,31.15,79915.06,37.1,-0.04945,6e-05,5.94616]
[1778232940649,31.15,79911.3,37.1,-0.04967,6e-05,5.96646]
[1778232946550,31.16,79904.31,37.1,-0.05007,6e-05,6.00484]
[1778232951585,31.16,79908.52,37.1,-0.04984,6e-05,5.98276]
[1778232956620,31.16,79910.59,37.1,-0.04973,6e-05,5.97241]
[1778232961656,31.16,79911.7,37.1,-0.04968,6e-05,5.96716]
[1778232967698,31.16,79909.87,37.1,-0.04979,6e-05,5.97772]
[1778232972734,31.16,79909.6,37.1,-0.04982,6e-05,5.98056]
[1778232977768,31.17,79910.24,37.1,-0.04979,6e-05,5.97761]
[1778232982803,31.17,79910.2,37.1,-0.04979,6e-05,5.97831]
[1778232987838,31.17,79910.57,37.1,-0.04978,6e-05,5.97678]
[1778232992873,31.17,79912.9,37.1,-0.04962,6e-05,5.96085]
[1778232997908,31.17,79913.83,37.1,-0.04957,6e-05,5.95649]
[1778233002943,31.17,79906.79,37.1,-0.04998,6e-05,5.99478]
[1778233007978,31.17,79904.99,37.1,-0.05008,6e-05,6.00477]
[1778233015028,31.17,79904.46,37.1,-0.05012,6e-05,6.00797]
[1778233020063,31.17,79891.91,37.1,-0.05084,6e-05,6.07577]
[1778233025547,31.17,79888.63,37.1,-0.05101,6e-05,6.0913]
[1778233030133,31.15,79875.01,37.1,-0.05172,6e-05,6.15772]
[1778233035168,31.14,79870.56,37.1,-0.05189,6e-05,6.17401]
[1778233040203,31.13,79874.05,37.1,-0.05167,6e-05,6.1528]
[1778233045238,31.13,79875.14,37.1,-0.05156,6e-05,6.14326]
[1778233050274,31.12,79871.78,37.1,-0.05171,6e-05,6.15648]
[1778233055309,31.11,79859.72,37.1,-0.05236,6e-05,6.21578]
[1778233060344,31.1,79857.18,37.1,-0.05243,6e-05,6.22299]
[1778233065379,31.1,79860.95,37.1,-0.0522,6e-05,6.20123]
[1778233070414,31.09,79864.87,37.1,-0.05196,6e-05,6.17893]
[1778233075450,31.09,79868.51,37.1,-0.05174,6e-05,6.15838]
[1778233080484,31.09,79873.08,37.1,-0.05147,6e-05,6.13311]
[1778233090554,31.09,79873.97,37.1,-0.05141,6e-05,6.12791]
[1778233100624,31.09,79873.97,37.1,-0.05141,6e-05,6.1276]
[1778233105837,31.09,79880.27,37.1,-0.05104,6e-05,6.09322]
[1778233112709,31.09,79886.97,37.1,-0.05063,6e-05,6.05363]
[1778233118336,31.09,79887.49,37.1,-0.05061,6e-05,6.05116]
[1778233123786,31.09,79878.43,37.1,-0.05114,6e-05,6.10101]
[1778233129828,31.09,79879.09,37.1,-0.0511,6e-05,6.09758]
[1778233134863,31.1,79875.74,37.1,-0.0513,6e-05,6.11593]
[1778233139898,31.1,79876.45,37.1,-0.05126,6e-05,6.11211]
[1778233144933,31.1,79876.87,37.1,-0.05123,6e-05,6.10997]
[1778233149968,31.1,79864.09,37.1,-0.05198,6e-05,6.17991]
[1778233155009,31.1,79862.59,37.1,-0.05207,6e-05,6.18776]
[1778233160041,31.09,79861.7,37.1,-0.05212,6e-05,6.19226]
[1778233165076,31.09,79859.67,37.1,-0.05223,6e-05,6.20297]
[1778233170111,31.09,79859.42,37.1,-0.05224,6e-05,6.20387]
[1778233175146,31.09,79859.23,37.1,-0.05222,6e-05,6.20044]
[1778233180182,31.09,79861.7,37.1,-0.05207,6e-05,6.18648]
[1778233185217,31.09,79861.29,37.1,-0.05209,6e-05,6.18838]
[1778233190252,31.09,79861.3,37.1,-0.05208,6e-05,6.18797]
[1778233195287,31.09,79860.85,37.1,-0.05211,6e-05,6.19005]
[1778233200322,31.09,79860.07,37.1,-0.05215,6e-05,6.19392]
[1778233205357,31.09,79858.15,37.1,-0.05226,6e-05,6.20399]
[1778233210641,31.09,79853.76,37.1,-0.05251,6e-05,6.2277]
[1778233216434,31.08,79841.75,37.1,-0.05321,6e-05,6.29262]
[1778233221469,31.08,79839.9,37.1,-0.05331,6e-05,6.30149]
[1778233226504,31.08,79839.51,37.1,-0.05332,6e-05,6.30213]
[1778233231539,31.07,79839.68,37.1,-0.05326,6e-05,6.29557]
[1778233236574,31.07,79840.77,37.1,-0.05318,6e-05,6.28796]
[1778233241610,31.07,79840.42,37.1,-0.05318,6e-05,6.28837]
[1778233246645,31.07,79839.94,37.1,-0.05319,6e-05,6.28946]
[1778233253694,31.06,79840.32,37.1,-0.05314,6e-05,6.28509]
[1778233258729,31.06,79844.87,37.1,-0.05286,6e-05,6.25853]
[1778233263764,31.06,79844.02,37.1,-0.05289,6e-05,6.26185]
[1778233268799,31.05,79841.7,37.1,-0.05302,6e-05,6.27328]
[1778233273835,31.05,79836.12,37.1,-0.05334,6e-05,6.3027]
[1778233278870,31.05,79839.83,37.1,-0.0531,6e-05,6.2804]
[1778233283905,31.04,79844.02,37.1,-0.05283,6e-05,6.25571]
[1778233288940,31.04,79841.67,37.1,-0.05295,6e-05,6.26718]
[1778233294982,31.04,79840.7,37.1,-0.05296,6e-05,6.26687]
[1778233299010,31.04,79854.95,37.1,-0.0521,6e-05,6.18716]
[1778233304045,31.03,79856.08,37.1,-0.05203,6e-05,6.18034]
[1778233309081,31.03,79856.34,37.1,-0.05201,6e-05,6.17835]
[1778233322172,31.03,79856.98,37.1,-0.05196,6e-05,6.17366]
[1778233324229,31.03,79856.87,37.1,-0.05196,6e-05,6.1742]
[1778233330228,31.03,79856.87,37.1,-0.05196,6e-05,6.17381]
[1778233335263,31.03,79856.71,37.1,-0.05197,6e-05,6.17444]
[1778233339908,31.03,79856.58,37.1,-0.05197,6e-05,6.17499]
[1778233345333,31.03,79854.98,37.1,-0.05206,6e-05,6.18341]
[1778233350368,31.03,79854.77,37.1,-0.05207,6e-05,6.1843]
[1778233355403,31.03,79855.02,37.1,-0.05203,6e-05,6.1787]
[1778233360438,31.03,79854.64,37.1,-0.05205,6e-05,6.18064]
[1778233365473,31.03,79853.0,37.1,-0.05214,6e-05,6.1895]
[1778233370508,31.03,79854.13,37.1,-0.05207,6e-05,6.18315]
[1778233375543,31.03,79854.3,37.1,-0.05206,6e-05,6.1821]
[1778233382592,31.03,79852.68,37.1,-0.05216,6e-05,6.19076]
[1778233387627,31.03,79852.9,37.1,-0.05214,6e-05,6.18934]
[1778233392662,31.03,79852.98,37.1,-0.05213,6e-05,6.18874]
[1778233397697,31.03,79852.14,37.1,-0.05218,6e-05,6.19322]
[1778233402732,31.03,79851.98,37.1,-0.05219,6e-05,6.19393]
[1778233407767,31.03,79852.52,37.1,-0.05216,6e-05,6.19081]
[1778233413809,31.02,79852.4,37.1,-0.05213,6e-05,6.18731]
[1778233418844,31.02,79851.55,37.1,-0.05218,6e-05,6.19191]
[1778233423879,31.02,79850.24,37.1,-0.05226,6e-05,6.19899]
[1778233429854,31.02,79850.6,37.1,-0.05223,6e-05,6.19688]
[1778233435963,31.02,79849.51,37.1,-0.0523,6e-05,6.20272]
[1778233440998,31.02,79850.48,37.1,-0.05224,6e-05,6.19727]
[1778233446034,31.02,79850.42,37.1,-0.05224,6e-05,6.19753]
[1778233452077,31.02,79850.71,37.1,-0.05222,6e-05,6.19588]
[1778233457112,31.02,79850.71,37.1,-0.05222,6e-05,6.19586]
[1778233462147,31.02,79850.74,37.1,-0.05222,6e-05,6.19569]
[1778233467182,31.02,79854.04,37.1,-0.05203,6e-05,6.17753]
[1778233474248,31.02,79856.16,37.1,-0.0519,6e-05,6.166]
[1778233480208,31.02,79850.7,37.1,-0.0522,6e-05,6.19245]
[1778233486315,31.02,79849.84,37.1,-0.05225,6e-05,6.19705]
[1778233491350,31.02,79849.93,37.1,-0.05224,6e-05,6.19629]
[1778233497909,31.02,79850.91,37.1,-0.05218,6e-05,6.19062]
[1778233499793,31.02,79850.88,37.1,-0.05218,6e-05,6.19056]
[1778233500259,31.02,79850.66,37.1,-0.05219,6e-05,6.19169]
[1778233506461,31.02,79851.75,37.1,-0.05212,6e-05,6.18512]
[1778233511497,31.02,79852.41,37.1,-0.05208,6e-05,6.18106]
[1778233515928,31.02,79852.41,37.1,-0.05208,6e-05,6.18106]
[1778233521566,31.02,79852.27,37.1,-0.05208,6e-05,6.18101]
[1778233525110,31.02,79851.02,37.1,-0.05215,6e-05,6.18763]
[1778233527839,31.02,79850.76,37.1,-0.05216,6e-05,6.18886]
[1778233533650,31.02,79850.28,37.1,-0.05215,6e-05,6.18679]
[1778233537054,31.02,79848.99,37.1,-0.05222,6e-05,6.19369]
[1778233542713,31.01,79840.73,37.1,-0.0527,6e-05,6.23815]
[1778233547748,31.01,79839.06,37.1,-0.05279,6e-05,6.24638]
[1778233553790,31.01,79832.72,37.1,-0.05316,6e-05,6.28002]
[1778233558825,31.01,79829.6,37.1,-0.05333,6e-05,6.29596]
[1778233563860,31.0,79830.24,37.1,-0.05328,6e-05,6.29091]
[1778233571667,31.0,79830.96,37.1,-0.05322,6e-05,6.28577]
[1778233576951,31.0,79829.98,37.1,-0.05325,6e-05,6.28871]
[1778233577292,31.0,79829.98,37.1,-0.05325,6e-05,6.28871]
[1778233582400,30.99,79829.82,37.1,-0.05325,6e-05,6.28817]
[1778233586149,30.99,79829.79,37.1,-0.05324,6e-05,6.28722]
[1778233586928,30.99,79829.79,37.1,-0.05324,6e-05,6.28722]
[1778233592283,30.99,79824.09,37.1,-0.05353,6e-05,6.31329]
[1778233599105,30.98,79821.49,37.1,-0.05366,6e-05,6.32532]
[1778233602442,30.98,79820.0,37.1,-0.05374,6e-05,6.33257]
[1778233607788,30.98,79807.45,37.1,-0.05449,6e-05,6.40088]
[1778233612786,30.97,79804.3,37.1,-0.05466,6e-05,6.41674]
[1778233612825,30.97,79804.3,37.1,-0.05466,6e-05,6.41674]
[1778233613057,30.97,79804.3,37.1,-0.05466,6e-05,6.41674]
[1778233613158,30.97,79803.53,37.1,-0.0547,6e-05,6.42013]
[1778233618238,30.98,79801.64,37.1,-0.05486,6e-05,6.43483]
[1778233623273,30.99,79799.1,37.1,-0.05506,6e-05,6.45313]
[1778233629040,30.99,79799.54,37.1,-0.05507,6e-05,6.45443]
[1778233629791,31.0,79798.85,37.1,-0.05512,6e-05,6.4591]
[1778233629892,31.0,79799.39,37.1,-0.0551,6e-05,6.45679]
[1778233634371,31.0,79796.91,37.1,-0.05525,6e-05,6.47098]
[1778233634472,31.0,79795.87,37.1,-0.05532,6e-05,6.47689]
[1778233636054,31.0,79795.87,37.1,-0.05532,6e-05,6.47689]
[1778233636155,31.0,79796.65,37.1,-0.05528,6e-05,6.47319]
[1778233641399,31.0,79796.79,37.1,-0.05527,6e-05,6.47246]
[1778233646062,31.0,79796.89,37.1,-0.05526,6e-05,6.47191]
[1778233651530,31.0,79796.77,37.1,-0.05527,6e-05,6.47258]
[1778233657514,31.0,79796.5,37.1,-0.05525,6e-05,6.47004]
[1778233663078,31.0,79797.02,37.1,-0.05522,6e-05,6.46708]
[1778233668591,31.0,79795.92,37.1,-0.05529,6e-05,6.47316]
[1778233673626,31.0,79792.34,37.1,-0.05551,6e-05,6.49331]
[1778233678661,31.0,79782.9,37.1,-0.0561,6e-05,6.54669]
[1778233683696,31.0,79784.26,37.1,-0.05601,6e-05,6.53837]
[1778233689741,31.0,79783.0,37.1,-0.05608,6e-05,6.54486]
[1778233694776,30.99,79788.67,37.1,-0.05572,6e-05,6.51209]
[1778233699811,30.99,79787.14,37.1,-0.05581,6e-05,6.52054]
[1778233704846,30.99,79787.52,37.1,-0.05578,6e-05,6.5181]
[1778233710888,30.99,79787.4,37.1,-0.05579,6e-05,6.51847]
[1778233715923,30.99,79787.32,37.1,-0.05576,6e-05,6.51459]
[1778233720958,30.99,79787.15,37.1,-0.05577,6e-05,6.51534]
[1778233725993,30.99,79786.86,37.1,-0.05578,6e-05,6.51677]
[1778233731028,30.99,79785.96,37.1,-0.05584,6e-05,6.52168]
[1778233736063,30.99,79785.44,37.1,-0.05587,6e-05,6.5244]
[1778233741098,30.99,79789.72,37.1,-0.0556,6e-05,6.49985]
[1778233750161,30.99,79790.19,37.1,-0.05557,6e-05,6.49727]
[1778233755199,30.99,79800.3,37.1,-0.05494,6e-05,6.44016]
[1778233760234,30.99,79810.05,37.1,-0.05435,6e-05,6.38583]
[1778233765269,30.99,79820.41,37.1,-0.05373,6e-05,6.329]
[1778233770304,31.0,79826.33,37.1,-0.05338,6e-05,6.29738]
[1778233775339,31.0,79827.7,37.1,-0.05329,6e-05,6.2873]
[1778233780376,31.0,79827.07,37.1,-0.05334,6e-05,6.29244]
[1778233785411,31.01,79826.92,37.1,-0.05337,6e-05,6.29484]
[1778233792460,31.01,79826.22,37.1,-0.05344,6e-05,6.30116]
[1778233797495,31.01,79823.98,37.1,-0.05359,6e-05,6.31494]
[1778233798830,31.01,79823.98,37.1,-0.05359,6e-05,6.31494]
[1778233799806,31.01,79823.98,37.1,-0.05359,6e-05,6.31519]
[1778233799901,31.01,79823.98,37.1,-0.05359,6e-05,6.31519]
[1778233800266,31.01,79823.98,37.1,-0.05359,6e-05,6.31519]
[1778233800280,31.01,79823.98,37.1,-0.05359,6e-05,6.31519]
[1778233802530,31.02,79810.74,37.1,-0.05441,6e-05,6.39028]
[1778233807565,31.02,79805.84,37.1,-0.05471,6e-05,6.4184]
[1778233813607,31.02,79806.32,37.1,-0.05469,6e-05,6.41624]
[1778233818642,31.02,79813.31,37.1,-0.05427,6e-05,6.37755]
[1778233823677,31.02,79814.68,37.1,-0.05419,6e-05,6.37069]
[1778233828712,31.02,79813.57,37.1,-0.05427,6e-05,6.37771]
[1778233833747,31.02,79814.0,37.1,-0.05422,6e-05,6.37204]
[1778233838782,31.03,79816.4,37.1,-0.05408,6e-05,6.35954]
[1778233842810,31.03,79805.03,37.1,-0.05479,6e-05,6.42414]
[1778233847845,31.03,79801.41,37.1,-0.05502,6e-05,6.44489]
[1778233852880,31.03,79801.27,37.1,-0.05503,6e-05,6.44598]
[1778233857916,31.03,79801.53,37.1,-0.05502,6e-05,6.44483]
[1778233862951,31.03,79801.67,37.1,-0.05501,6e-05,6.44439]
[1778233867986,31.03,79802.83,37.1,-0.05494,6e-05,6.43821]
[1778233873022,31.03,79803.89,37.1,-0.05488,6e-05,6.43268]
[1778233878057,31.03,79815.82,37.1,-0.05416,6e-05,6.36628]
[1778233885106,31.04,79816.32,37.1,-0.05414,6e-05,6.36488]
[1778233890142,31.04,79817.31,37.1,-0.05409,6e-05,6.3603]
[1778233895177,31.04,79817.25,37.1,-0.05407,6e-05,6.35752]
[1778233898253,31.04,79816.94,37.1,-0.0541,6e-05,6.35963]
[1778233898293,31.04,79816.94,37.1,-0.0541,6e-05,6.35963]
[1778233898516,31.04,79816.94,37.1,-0.0541,6e-05,6.35963]
[1778233898550,31.04,79816.94,37.1,-0.0541,6e-05,6.35963]
[1778233900146,31.04,79831.51,37.1,-0.05322,6e-05,6.27871]
[1778233905123,31.04,79838.85,37.1,-0.05279,6e-05,6.23974]
[1778233905382,31.04,79839.02,37.1,-0.05279,6e-05,6.23916]
[1778233912316,31.04,79835.42,37.1,-0.05299,6e-05,6.25742]
[1778233914328,31.04,79834.7,37.1,-0.05303,6e-05,6.26115]
[1778233914330,31.04,79832.97,37.1,-0.05313,6e-05,6.27049]
[1778233915037,31.04,79832.97,37.1,-0.05313,6e-05,6.27049]
[1778233920166,31.04,79831.32,37.1,-0.05324,6e-05,6.2811]
[1778233925251,31.05,79831.26,37.1,-0.05326,6e-05,6.28269]
[1778233931449,31.05,79836.43,37.1,-0.05297,6e-05,6.25599]
[1778233936484,31.05,79836.31,37.1,-0.05299,6e-05,6.25811]
[1778233941519,31.05,79827.59,37.1,-0.05353,6e-05,6.30789]
[1778233946554,31.06,79827.67,37.1,-0.05354,6e-05,6.30838]
[1778233948568,31.06,79839.21,37.1,-0.05285,6e-05,6.24466]
[1778233953604,31.06,79835.53,37.1,-0.05305,6e-05,6.26237]
[1778233958639,31.06,79835.1,37.1,-0.05309,6e-05,6.2663]
[1778233965691,31.07,79835.39,37.1,-0.0531,6e-05,6.26661]
[1778233970726,31.07,79841.5,37.1,-0.05275,6e-05,6.23426]
[1778233975761,31.07,79843.09,37.1,-0.05267,6e-05,6.22725]
[1778233980796,31.08,79843.0,37.1,-0.0527,6e-05,6.2296]
[1778233985831,31.08,79835.37,37.1,-0.05317,6e-05,6.27351]
[1778233990868,31.08,79830.04,37.1,-0.05351,6e-05,6.30465]
[1778233995903,31.08,79825.84,37.1,-0.05377,6e-05,6.32912]
[1778234000938,31.11,79833.3,37.1,-0.05344,6e-05,6.29882]
[1778234006010,31.12,79834.33,37.1,-0.05345,6e-05,6.29978]
[1778234011113,31.14,79833.82,37.1,-0.05361,6e-05,6.31451]
[1778234017052,31.14,79839.67,37.1,-0.05324,6e-05,6.27946]
[1778234020410,31.15,79840.71,37.1,-0.05319,6e-05,6.27418]
[1778234020511,31.15,79842.02,37.1,-0.05311,6e-05,6.26718]
[1778234026114,31.14,79852.95,37.1,-0.05244,6e-05,6.20526]
[1778234031338,31.14,79855.14,37.1,-0.0523,6e-05,6.19242]
[1778234034170,31.14,79867.24,37.1,-0.05158,6e-05,6.12564]
[1778234039205,31.14,79863.64,37.1,-0.05179,6e-05,6.14487]
[1778234044240,31.14,79861.73,37.1,-0.0519,6e-05,6.15474]
[1778234051292,31.14,79861.09,37.1,-0.05192,6e-05,6.15728]
[1778234056327,31.14,79861.68,37.1,-0.05188,6e-05,6.15332]
[1778234061362,31.13,79861.57,37.1,-0.05188,6e-05,6.15319]
[1778234066397,31.13,79862.19,37.1,-0.05183,6e-05,6.14907]
[1778234071432,31.13,79862.12,37.1,-0.0518,6e-05,6.14472]
[1778234076467,31.13,79862.01,37.1,-0.0518,6e-05,6.14463]
[1778234081502,31.13,79862.23,37.1,-0.05178,6e-05,6.14273]
[1778234086537,31.13,79861.53,37.1,-0.05181,6e-05,6.14588]
[1778234091572,31.13,79862.58,37.1,-0.05175,6e-05,6.13954]
[1778234096607,31.12,79862.44,37.1,-0.05175,6e-05,6.13975]
[1778234101642,31.12,79862.41,37.1,-0.05174,6e-05,6.13937]
[1778234106677,31.12,79860.16,37.1,-0.05187,6e-05,6.15116]
[1778234112719,31.12,79859.59,37.1,-0.0519,6e-05,6.15357]
[1778234116330,31.12,79859.94,37.1,-0.05187,6e-05,6.15133]
[1778234116713,31.12,79859.94,37.1,-0.05187,6e-05,6.15133]
[1778234122789,31.12,79854.41,37.1,-0.05219,6e-05,6.18092]
[1778234127824,31.12,79853.95,37.1,-0.05221,6e-05,6.1827]
[1778234132859,31.12,79854.81,37.1,-0.05212,6e-05,6.17339]
[1778234137894,31.12,79854.57,37.1,-0.05213,6e-05,6.17423]
[1778234142929,31.11,79854.29,37.1,-0.05214,6e-05,6.17531]
[1778234148971,31.11,79854.85,37.1,-0.0521,6e-05,6.17168]
[1778234154591,31.11,79859.13,37.1,-0.05185,6e-05,6.14794]
[1778234160050,31.11,79858.94,37.1,-0.05186,6e-05,6.14854]
[1778234165085,31.11,79859.38,37.1,-0.05183,6e-05,6.14582]
[1778234170120,31.11,79859.1,37.1,-0.05184,6e-05,6.1471]
[1778234175155,31.11,79858.95,37.1,-0.05185,6e-05,6.1477]
[1778234180190,31.11,79848.82,37.1,-0.05244,6e-05,6.20305]
[1778234185225,31.11,79848.51,37.1,-0.05245,6e-05,6.20407]
[1778234192274,31.11,79848.55,37.1,-0.05241,6e-05,6.19879]
[1778234197311,31.11,79848.27,37.1,-0.05242,6e-05,6.19954]
[1778234200510,31.1,79848.28,37.1,-0.05241,6e-05,6.19916]
[1778234200727,31.1,79848.28,37.1,-0.05241,6e-05,6.19916]
[1778234206374,31.1,79848.37,37.1,-0.0524,6e-05,6.19748]
[1778234211409,31.1,79844.29,37.1,-0.05263,6e-05,6.21907]
[1778234217451,31.1,79841.18,37.1,-0.0528,6e-05,6.23483]
[1778234222486,31.1,79841.47,37.1,-0.05277,6e-05,6.23207]
[1778234227521,31.09,79841.08,37.1,-0.05278,6e-05,6.23307]
[1778234232581,31.09,79850.78,37.1,-0.0522,6e-05,6.17888]
[1778234238599,31.09,79851.22,37.1,-0.05216,6e-05,6.17558]
[1778234243634,31.09,79854.33,37.1,-0.05197,6e-05,6.15795]
[1778234248669,31.09,79859.87,37.1,-0.05164,6e-05,6.12722]
[1778234253704,31.09,79861.37,37.1,-0.05152,6e-05,6.11485]
[1778234258739,31.09,79860.19,37.1,-0.05159,6e-05,6.12115]
[1778234263774,31.09,79855.09,37.1,-0.05189,6e-05,6.14886]
[1778234268810,31.09,79851.27,37.1,-0.05211,6e-05,6.16926]
[1778234273845,31.09,79851.69,37.1,-0.05208,6e-05,6.16642]
[1778234278880,31.08,79853.05,37.1,-0.05199,6e-05,6.15843]
[1778234283915,31.08,79851.69,37.1,-0.05206,6e-05,6.16541]
[1778234288950,31.08,79850.72,37.1,-0.05212,6e-05,6.17026]
[1778234293985,31.08,79849.68,37.1,-0.05217,6e-05,6.17536]
[1778234299021,31.08,79853.29,37.1,-0.05195,6e-05,6.15506]
[1778234304056,31.08,79854.43,37.1,-0.05188,6e-05,6.1484]
[1778234310098,31.08,79855.52,37.1,-0.05181,6e-05,6.14204]
[1778234317147,31.08,79855.35,37.1,-0.05179,6e-05,6.13851]
[1778234322182,31.08,79855.07,37.1,-0.0518,6e-05,6.13973]
[1778234327217,31.08,79855.15,37.1,-0.05179,6e-05,6.13897]
[1778234332252,31.08,79855.43,37.1,-0.05177,6e-05,6.13711]
[1778234338294,31.08,79856.41,37.1,-0.05171,6e-05,6.13138]
[1778234343329,31.08,79859.11,37.1,-0.05155,6e-05,6.11637]
[1778234350379,31.07,79862.31,37.1,-0.05136,6e-05,6.09875]
[1778234355414,31.08,79869.52,37.1,-0.05094,6e-05,6.05958]
[1778234360450,31.08,79871.31,37.1,-0.05084,6e-05,6.05018]
[1778234368506,31.08,79870.95,37.1,-0.05087,6e-05,6.05265]
[1778234373541,31.08,79871.31,37.1,-0.05082,6e-05,6.04702]
[1778234378578,31.08,79879.48,37.1,-0.05035,6e-05,6.00337]
[1778234382001,31.08,79876.02,37.1,-0.05055,6e-05,6.02236]
[1778234382842,31.08,79876.0,37.1,-0.05056,6e-05,6.0226]
[1778234388648,31.08,79870.52,37.1,-0.05088,6e-05,6.05321]
[1778234393683,31.08,79866.58,37.1,-0.05112,6e-05,6.07507]
[1778234398718,31.08,79863.03,37.1,-0.05133,6e-05,6.09462]
[1778234403753,31.08,79863.53,37.1,-0.0513,6e-05,6.09205]
[1778234408788,31.08,79867.52,37.1,-0.05107,6e-05,6.07057]
[1778234411809,31.08,79880.42,37.1,-0.05033,6e-05,6.00101]
[1778234416844,31.09,79882.25,37.1,-0.05023,6e-05,5.99204]
[1778234421711,31.09,79885.79,37.1,-0.05003,6e-05,5.97371]
[1778234426798,31.09,79887.25,37.1,-0.04996,6e-05,5.96693]
[1778234431628,31.09,79890.77,37.1,-0.04977,6e-05,5.94912]
[1778234436984,31.09,79903.22,37.1,-0.04905,6e-05,5.88039]
[1778234440476,31.1,79905.15,37.1,-0.04896,6e-05,5.87115]
[1778234446049,31.1,79915.34,37.1,-0.04841,6e-05,5.81925]
[1778234451120,31.1,79915.41,37.1,-0.04842,6e-05,5.82056]
[1778234458134,31.11,79916.41,37.1,-0.0484,6e-05,5.81853]
[1778234463168,31.11,79910.7,37.1,-0.04874,6e-05,5.85068]
[1778234468203,31.12,79912.23,37.1,-0.04868,6e-05,5.84464]
[1778234473238,31.12,79910.79,37.1,-0.04877,6e-05,5.85403]
[1778234478274,31.13,79903.58,37.1,-0.0492,6e-05,5.89387]
[1778234482938,31.13,79904.08,37.1,-0.04917,6e-05,5.89176]
[1778234488343,31.13,79905.38,37.1,-0.04912,6e-05,5.88716]
[1778234493378,31.13,79908.65,37.1,-0.04893,6e-05,5.86735]
[1778234498413,31.14,79906.52,37.1,-0.04906,6e-05,5.88031]
[1778234500516,31.14,79906.83,37.1,-0.04905,6e-05,5.87896]
[1778234500753,31.14,79906.83,37.1,-0.04905,6e-05,5.87896]
[1778234506469,31.15,79907.49,37.1,-0.04906,6e-05,5.88023]
[1778234511506,31.16,79906.06,37.1,-0.04921,6e-05,5.89459]
[1778234516541,31.16,79906.01,37.1,-0.04923,6e-05,5.89624]
[1778234521576,31.17,79905.74,37.1,-0.04926,6e-05,5.89907]
[1778234526611,31.17,79905.75,37.1,-0.04927,6e-05,5.90041]
[1778234530639,31.18,79918.48,37.1,-0.04864,6e-05,5.84031]
[1778234535675,31.22,79920.16,37.1,-0.04873,6e-05,5.84936]
[1778234539115,31.23,79921.77,37.1,-0.04871,6e-05,5.84769]
[1778234544083,31.25,79923.58,37.1,-0.04872,6e-05,5.84904]
[1778234544193,31.25,79923.58,37.1,-0.04872,6e-05,5.84904]
[1778234545745,31.26,79939.66,37.1,-0.04784,6e-05,5.7656]
[1778234551654,31.29,79943.8,37.1,-0.04777,5e-05,5.75881]
[1778234556822,31.32,79943.63,37.1,-0.04795,5e-05,5.77476]
[1778234562864,31.34,79945.04,37.1,-0.04798,5e-05,5.77759]
[1778234564567,31.34,79945.09,37.1,-0.04798,5e-05,5.77774]
[1778234565785,31.34,79945.08,37.1,-0.04798,5e-05,5.7782]
[1778234566014,31.34,79945.08,37.1,-0.04798,5e-05,5.7782]
[1778234568025,31.35,79958.91,37.1,-0.04728,5e-05,5.71127]
[1778234573052,31.41,79963.48,37.1,-0.0473,5e-05,5.71385]
[1778234577265,31.45,79966.79,37.1,-0.04733,5e-05,5.71698]
[1778234583004,31.52,79971.89,37.1,-0.04742,5e-05,5.72629]
[1778234588039,31.57,79978.81,37.1,-0.04732,5e-05,5.71669]
[1778234593077,31.6,79968.13,37.1,-0.04807,5e-05,5.78868]
[1778234596781,31.61,79971.93,37.1,-0.04788,5e-05,5.77028]
[1778234597105,31.61,79976.23,37.1,-0.04765,5e-05,5.74849]
[1778234598426,31.6,79984.89,37.1,-0.04715,5e-05,5.70077]
[1778234599239,31.6,79984.89,37.1,-0.04715,5e-05,5.70077]
[1778234600145,31.6,79985.17,37.1,-0.04711,5e-05,5.69702]
[1778234600246,31.61,79985.17,37.1,-0.04717,5e-05,5.70275]
[1778234606169,31.64,79974.81,37.1,-0.04792,5e-05,5.7742]
[1778234611206,31.65,79976.49,37.1,-0.04782,5e-05,5.76384]
[1778234616241,31.65,79980.38,37.1,-0.04763,5e-05,5.74609]
[1778234618305,31.66,79979.82,37.1,-0.04767,5e-05,5.74947]
[1778234630342,31.67,79978.97,37.1,-0.04778,5e-05,5.76039]
[1778234632081,31.67,79978.97,37.1,-0.04778,5e-05,5.76039]
[1778234632182,31.67,79978.32,37.1,-0.04782,5e-05,5.76423]
[1778234634394,31.67,79978.65,37.1,-0.0478,5e-05,5.76185]
[1778234640954,31.66,79977.64,37.1,-0.04783,5e-05,5.76506]
[1778234643565,31.66,79985.76,37.1,-0.04738,5e-05,5.7222]
[1778234645425,31.66,79992.58,37.1,-0.04699,5e-05,5.68484]
[1778234645469,31.66,79992.58,37.1,-0.04699,5e-05,5.68484]
[1778234645625,31.66,79992.58,37.1,-0.04699,5e-05,5.68484]
[1778234650701,31.65,79996.48,37.1,-0.04672,5e-05,5.65924]
[1778234656529,31.64,79990.73,37.1,-0.04702,5e-05,5.68711]
[1778234660901,31.64,79991.94,37.1,-0.04694,5e-05,5.68017]
[1778234666599,31.64,79991.13,37.1,-0.04697,5e-05,5.68255]
[1778234671634,31.63,79995.14,37.1,-0.04671,5e-05,5.65695]
[1778234678683,31.63,79999.13,37.1,-0.04649,5e-05,5.63529]
[1778234682548,31.63,80000.1,37.1,-0.04643,5e-05,5.62979]
[1778234685686,31.63,80000.27,37.1,-0.04642,5e-05,5.62836]
[1778234685693,31.63,80000.27,37.1,-0.04642,5e-05,5.62836]
[1778234690767,31.63,80011.47,37.1,-0.04582,5e-05,5.57074]
[1778234695047,31.63,80009.6,37.1,-0.04591,5e-05,5.57992]
[1778234701844,31.63,80004.06,37.1,-0.04619,5e-05,5.60671]
[1778234702426,31.63,80004.06,37.1,-0.04619,5e-05,5.60671]
[1778234706449,31.62,79999.13,37.1,-0.04644,5e-05,5.63099]
[1778234711914,31.62,79991.26,37.1,-0.04685,5e-05,5.66964]
[1778234712430,31.62,79991.26,37.1,-0.04685,5e-05,5.66964]
[1778234717956,31.62,79987.41,37.1,-0.04703,5e-05,5.68752]
[1778234722586,31.61,79988.1,37.1,-0.04698,5e-05,5.68277]
[1778234729038,31.61,79984.34,37.1,-0.04716,5e-05,5.69996]
[1778234734074,31.61,79980.28,37.1,-0.04734,5e-05,5.71536]
[1778234739109,31.6,79972.08,37.1,-0.04776,5e-05,5.75597]
[1778234744145,31.6,79970.22,37.1,-0.04784,5e-05,5.76365]
[1778234744462,31.6,79970.22,37.1,-0.04784,5e-05,5.76365]
[1778234751194,31.59,79970.05,37.1,-0.04783,5e-05,5.76183]
[1778234754728,31.59,79970.05,37.1,-0.04783,5e-05,5.76183]
[1778234761264,31.59,79970.09,37.1,-0.04778,5e-05,5.75788]
[1778234766299,31.58,79970.08,37.1,-0.04777,5e-05,5.7561]
[1778234777376,31.58,79971.07,37.1,-0.04767,5e-05,5.74711]
[1778234782411,31.57,79968.78,37.1,-0.04778,5e-05,5.75734]
[1778234791474,31.57,79968.3,37.1,-0.04774,5e-05,5.75288]
[1778234797516,31.56,79969.25,37.1,-0.04767,5e-05,5.74567]
[1778234800553,31.56,79969.54,37.1,-0.04765,5e-05,5.74385]
[1778234800565,31.56,79969.54,37.1,-0.04765,5e-05,5.74385]
[1778234801273,31.56,79969.54,37.1,-0.04765,5e-05,5.74385]
[1778234801298,31.56,79969.54,37.1,-0.04765,5e-05,5.74385]
[1778234807586,31.56,79968.19,37.1,-0.0477,5e-05,5.74807]
[1778234812621,31.55,79968.63,37.1,-0.04765,5e-05,5.74419]
[1778234817656,31.55,79966.31,37.1,-0.04776,5e-05,5.75451]
[1778234822691,31.55,79968.19,37.1,-0.04764,5e-05,5.743]
[1778234827337,31.54,79968.68,37.1,-0.04761,5e-05,5.73945]
[1778234828733,31.54,79982.03,37.1,-0.04688,5e-05,5.66972]
[1778234833768,31.54,79999.11,37.1,-0.04596,5e-05,5.58169]
[1778234838803,31.54,80003.0,37.1,-0.04575,5e-05,5.56165]
[1778234843838,31.54,80002.95,37.1,-0.04575,5e-05,5.56157]
[1778234848873,31.54,80001.24,37.1,-0.04583,5e-05,5.56977]
[1778234852902,31.54,80001.36,37.1,-0.0458,5e-05,5.56499]
[1778234858944,31.54,80000.64,37.1,-0.04583,5e-05,5.5679]
[1778234861217,31.53,79981.21,37.1,-0.04686,5e-05,5.6668]
[1778234861965,31.53,79962.69,37.1,-0.04786,5e-05,5.76212]
[1778234864608,31.53,79952.9,37.1,-0.04838,6e-05,5.81214]
[1778234864611,31.53,79952.9,37.1,-0.04838,6e-05,5.81214]
[1778234864820,31.53,79952.9,37.1,-0.04838,6e-05,5.81214]
[1778234864986,31.53,79949.21,37.1,-0.04858,6e-05,5.8309]
[1778234870023,31.53,79937.78,37.1,-0.04923,6e-05,5.89193]
[1778234875057,31.54,79936.54,37.1,-0.0493,6e-05,5.89926]
[1778234878458,31.54,79936.15,37.1,-0.04933,6e-05,5.90165]
[1778234884587,31.54,79938.5,37.1,-0.04921,6e-05,5.89032]
[1778234894191,31.54,79924.23,37.1,-0.05003,6e-05,5.96774]
[1778234899226,31.54,79930.31,37.1,-0.04969,6e-05,5.93595]
[1778234904262,31.54,79933.76,37.1,-0.04951,6e-05,5.91845]
[1778234906044,31.54,79925.03,37.1,-0.05,6e-05,5.96479]
[1778234910173,31.54,79910.1,37.1,-0.05085,6e-05,6.04436]
[1778234913327,31.54,79897.67,37.1,-0.05153,6e-05,6.10682]
[1778234917355,31.54,79884.45,37.1,-0.0523,6e-05,6.17755]
[1778234922391,31.54,79877.32,37.1,-0.0527,6e-05,6.21485]
[1778234922646,31.54,79877.32,37.1,-0.0527,6e-05,6.21485]
[1778234929440,31.54,79880.36,37.1,-0.0525,6e-05,6.19621]
[1778234934475,31.53,79878.8,37.1,-0.05258,6e-05,6.20345]
[1778234939511,31.53,79878.95,37.1,-0.05256,6e-05,6.20145]
[1778234941524,31.53,79865.89,37.1,-0.05333,6e-05,6.27226]
[1778234946564,31.53,79852.49,37.1,-0.05411,6e-05,6.34409]
[1778234951599,31.52,79844.81,37.1,-0.05455,6e-05,6.3842]
[1778234956634,31.52,79840.46,37.1,-0.05478,6e-05,6.4055]
[1778234959655,31.51,79826.49,37.1,-0.05562,6e-05,6.4816]
[1778234962346,31.51,79824.95,37.1,-0.0557,6e-05,6.48886]
[1778234962638,31.51,79824.95,37.1,-0.0557,6e-05,6.48886]
[1778234962651,31.51,79824.95,37.1,-0.0557,6e-05,6.48886]
[1778234962739,31.51,79814.52,37.1,-0.05634,6e-05,6.54667]
[1778234962959,31.51,79814.52,37.1,-0.05634,6e-05,6.54667]
[1778234963685,31.51,79803.04,37.1,-0.05704,6e-05,6.60994]
[1778234964209,31.51,79803.04,37.1,-0.05704,6e-05,6.60994]
[1778234967745,31.5,79799.78,37.1,-0.05722,6e-05,6.62563]
[1778234969407,31.5,79798.65,37.1,-0.05728,6e-05,6.63111]
[1778234969427,31.5,79798.65,37.1,-0.05728,6e-05,6.63111]
[1778234971645,31.5,79791.49,37.1,-0.05771,6e-05,6.66993]
[1778234973755,31.49,79774.19,37.1,-0.05874,6e-05,6.76048]
[1778234975160,31.49,79774.19,37.1,-0.05874,6e-05,6.76048]
[1778234979526,31.48,79779.29,37.1,-0.05837,6e-05,6.72695]
[1778234982308,31.47,79787.7,37.1,-0.05779,6e-05,6.67577]
[1778234986254,31.47,79783.42,37.1,-0.05802,6e-05,6.69628]
[1778234991882,31.45,79787.56,37.1,-0.05768,6e-05,6.66548]
[1778234996291,31.45,79786.83,37.1,-0.05769,6e-05,6.66673]
[1778235000855,31.44,79786.93,37.1,-0.05764,6e-05,6.66136]
[1778235000991,31.44,79786.93,37.1,-0.05764,6e-05,6.66136]
[1778235001535,31.43,79808.55,37.1,-0.05626,6e-05,6.53788]
[1778235002668,31.43,79823.76,37.1,-0.05531,6e-05,6.45175]
[1778235008214,31.43,79820.68,37.1,-0.05547,6e-05,6.4659]
[1778235014336,31.42,79826.91,37.1,-0.05505,6e-05,6.42746]
[1778235020090,31.41,79827.39,37.1,-0.05497,6e-05,6.42087]
[1778235025125,31.41,79827.41,37.1,-0.05494,6e-05,6.41807]
[1778235030161,31.4,79827.2,37.1,-0.05493,6e-05,6.41669]
[1778235032175,31.4,79813.04,37.1,-0.05576,6e-05,6.49078]
[1778235037278,31.4,79810.88,37.1,-0.05586,6e-05,6.50034]
[1778235043253,31.39,79803.03,37.1,-0.0563,6e-05,6.53976]
[1778235048288,31.38,79804.45,37.1,-0.05617,6e-05,6.52794]
[1778235053323,31.37,79804.11,37.1,-0.05615,6e-05,6.52616]
[1778235058358,31.36,79804.08,37.1,-0.05611,6e-05,6.52266]
[1778235063393,31.36,79800.06,37.1,-0.05632,6e-05,6.54165]
[1778235066477,31.35,79797.42,37.1,-0.05647,6e-05,6.55507]
[1778235066866,31.35,79796.81,37.1,-0.0565,6e-05,6.55774]
[1778235066926,31.35,79796.81,37.1,-0.0565,6e-05,6.55774]
[1778235066996,31.35,79796.81,37.1,-0.0565,6e-05,6.55774]
[1778235067007,31.35,79796.81,37.1,-0.0565,6e-05,6.55774]
[1778235067185,31.35,79796.81,37.1,-0.0565,6e-05,6.55774]
[1778235068116,31.35,79797.07,37.1,-0.05648,6e-05,6.55547]
[1778235069136,31.35,79796.82,37.1,-0.05649,6e-05,6.5561]
[1778235074470,31.34,79789.95,37.1,-0.05687,6e-05,6.59026]
[1778235077806,31.34,79789.94,37.1,-0.05685,6e-05,6.58866]
[1778235078475,31.34,79789.94,37.1,-0.05685,6e-05,6.58866]
[1778235078485,31.34,79789.94,37.1,-0.05685,6e-05,6.58866]
[1778235081866,31.33,79791.23,37.1,-0.05672,6e-05,6.57731]
[1778235087561,31.32,79782.71,37.1,-0.05721,6e-05,6.62085]
[1778235090526,31.32,79781.97,37.1,-0.05724,6e-05,6.62334]
[1778235091966,31.31,79781.84,37.1,-0.05719,6e-05,6.61817]
[1778235097633,31.3,79777.62,37.1,-0.0574,6e-05,6.63698]
[1778235102016,31.3,79777.4,37.1,-0.05738,6e-05,6.63462]
[1778235108476,31.29,79779.28,37.1,-0.05722,6e-05,6.62034]
[1778235108485,31.29,79779.28,37.1,-0.05722,6e-05,6.62034]
[1778235109466,31.28,79779.35,37.1,-0.05718,6e-05,6.61732]
[1778235109476,31.28,79779.35,37.1,-0.05718,6e-05,6.61732]
[1778235114752,31.27,79785.6,37.1,-0.05673,6e-05,6.57657]
[1778235115446,31.27,79785.6,37.1,-0.05673,6e-05,6.57657]
[1778235115456,31.27,79785.6,37.1,-0.05673,6e-05,6.57657]
[1778235115466,31.27,79785.6,37.1,-0.05673,6e-05,6.57657]
[1778235118156,31.27,79786.03,37.1,-0.05668,6e-05,6.57173]
[1778235119623,31.27,79786.07,37.1,-0.05667,6e-05,6.57073]
[1778235120688,31.27,79786.82,37.1,-0.05661,6e-05,6.56567]
[1778235120866,31.27,79787.65,37.1,-0.05655,6e-05,6.56017]
[1778235121936,31.26,79788.48,37.1,-0.05649,6e-05,6.55468]
[1778235122166,31.26,79788.48,37.1,-0.05649,6e-05,6.55468]
[1778235122235,31.26,79788.48,37.1,-0.05649,6e-05,6.55468]
[1778235125415,31.26,79789.55,37.1,-0.0564,6e-05,6.54633]
[1778235126756,31.26,79789.12,37.1,-0.05642,6e-05,6.54802]
[1778235127008,31.26,79789.12,37.1,-0.05641,6e-05,6.54728]
[1778235128016,31.26,79789.12,37.1,-0.0564,6e-05,6.54654]
[1778235133887,31.25,79795.86,37.1,-0.05593,6e-05,6.50416]
[1778235138922,31.24,79795.82,37.1,-0.05589,6e-05,6.50043]
[1778235143957,31.23,79795.77,37.1,-0.05586,6e-05,6.49748]
[1778235151006,31.22,79795.21,37.1,-0.05581,6e-05,6.49206]
[1778235156046,31.22,79799.92,37.1,-0.05549,6e-05,6.46246]
[1778235161081,31.21,79801.93,37.1,-0.05533,6e-05,6.44826]
[1778235166117,31.21,79801.7,37.1,-0.05531,6e-05,6.44668]
[1778235172159,31.2,79800.73,37.1,-0.05534,6e-05,6.4487]
[1778235177194,31.2,79801.93,37.1,-0.05523,6e-05,6.43912]
[1778235182229,31.19,79802.48,37.1,-0.05517,6e-05,6.43329]
[1778235187264,31.19,79801.81,37.1,-0.05518,6e-05,6.43433]
[1778235188326,31.19,79801.81,37.1,-0.05518,6e-05,6.43433]
[1778235188385,31.19,79801.81,37.1,-0.05518,6e-05,6.43433]
[1778235196009,31.18,79811.85,37.1,-0.05452,6e-05,6.37388]
[1778235198336,31.18,79814.53,37.1,-0.05435,6e-05,6.35843]
[1778235198366,31.18,79814.53,37.1,-0.05435,6e-05,6.35843]
[1778235198376,31.18,79814.53,37.1,-0.05435,6e-05,6.35843]
[1778235198486,31.18,79814.53,37.1,-0.05435,6e-05,6.35843]
[1778235206403,31.17,79813.31,37.1,-0.05437,6e-05,6.36085]
[1778235211438,31.16,79813.35,37.1,-0.05432,6e-05,6.3543]
[1778235216473,31.16,79813.22,37.1,-0.0543,6e-05,6.35286]
[1778235221508,31.16,79812.97,37.1,-0.05429,6e-05,6.3521]
[1778235226543,31.15,79813.15,37.1,-0.05426,6e-05,6.34893]
[1778235231578,31.15,79813.23,37.1,-0.05423,6e-05,6.34634]
[1778235237620,31.14,79811.82,37.1,-0.05429,6e-05,6.35173]
[1778235242655,31.14,79811.61,37.1,-0.05428,6e-05,6.3508]
[1778235247692,31.13,79811.74,37.1,-0.05425,6e-05,6.348]
[1778235252750,31.13,79811.86,37.1,-0.05422,6e-05,6.34529]
[1778235257765,31.13,79811.69,37.1,-0.05421,6e-05,6.34424]
[1778235262800,31.12,79812.52,37.1,-0.05414,6e-05,6.33768]
[1778235267835,31.12,79812.43,37.1,-0.05412,6e-05,6.33629]
[1778235272870,31.12,79812.36,37.1,-0.05407,6e-05,6.33074]
[1778235282940,31.11,79814.37,37.1,-0.05391,6e-05,6.31594]
[1778235287976,31.11,79813.91,37.1,-0.05392,6e-05,6.31683]
[1778235293012,31.1,79813.82,37.1,-0.05391,6e-05,6.31566]
[1778235298047,31.1,79804.97,37.1,-0.05443,6e-05,6.36336]
[1778235303545,31.09,79805.61,37.1,-0.05437,6e-05,6.35767]
[1778235309143,31.09,79806.15,37.1,-0.05431,6e-05,6.35187]
[1778235313635,31.09,79820.25,37.1,-0.05343,6e-05,6.27184]
[1778235316121,31.09,79823.71,37.1,-0.05322,6e-05,6.25214]
[1778235321227,31.08,79829.33,37.1,-0.05287,6e-05,6.21965]
[1778235326262,31.08,79844.94,37.1,-0.05193,6e-05,6.13295]
[1778235331297,31.08,79839.89,37.1,-0.05219,6e-05,6.15631]
[1778235336332,31.08,79840.03,37.1,-0.05218,6e-05,6.15511]
[1778235341367,31.08,79840.36,37.1,-0.05215,6e-05,6.15286]
[1778235346402,31.08,79831.71,37.1,-0.05266,6e-05,6.19988]
[1778235351437,31.08,79835.94,37.1,-0.0524,6e-05,6.17587]
[1778235357480,31.08,79835.92,37.1,-0.0524,6e-05,6.17525]
[1778235362515,31.07,79828.2,37.1,-0.05285,6e-05,6.21711]
[1778235368089,31.07,79827.37,37.1,-0.05289,6e-05,6.22098]
[1778235372586,31.07,79812.08,37.1,-0.0538,6e-05,6.30428]
[1778235377621,31.07,79809.33,37.1,-0.05395,6e-05,6.318]
[1778235381318,31.06,79810.22,37.1,-0.05389,6e-05,6.312]
[1778235388698,31.06,79810.39,37.1,-0.05385,6e-05,6.30831]
[1778235393733,31.06,79810.1,37.1,-0.05381,6e-05,6.30405]
[1778235398768,31.05,79810.14,37.1,-0.05379,6e-05,6.30205]
[1778235405818,31.05,79810.47,37.1,-0.05375,6e-05,6.29779]
[1778235410852,31.04,79809.6,37.1,-0.05378,6e-05,6.30096]
[1778235415887,31.04,79812.12,37.1,-0.05361,6e-05,6.28519]
[1778235421929,31.04,79811.96,37.1,-0.0536,6e-05,6.28419]
[1778235426964,31.03,79810.44,37.1,-0.05367,6e-05,6.29108]
[1778235429722,31.03,79816.75,37.1,-0.05328,6e-05,6.25527]
[1778235434913,31.03,79821.88,37.1,-0.05296,6e-05,6.22567]
[1778235440055,31.03,79821.52,37.1,-0.05297,6e-05,6.22645]
[1778235445090,31.03,79815.03,37.1,-0.05335,6e-05,6.26154]
[1778235450125,31.02,79807.93,37.1,-0.05377,6e-05,6.29982]
[1778235450236,31.02,79807.93,37.1,-0.05377,6e-05,6.29982]
[1778235456167,31.02,79806.46,37.1,-0.05381,6e-05,6.30207]
[1778235462192,31.02,79806.48,37.1,-0.05379,6e-05,6.30069]
[1778235465230,31.01,79822.32,37.1,-0.05281,6e-05,6.21095]
[1778235470036,31.01,79823.78,37.1,-0.05272,6e-05,6.2023]
[1778235475301,31.01,79824.26,37.1,-0.05268,6e-05,6.19857]
[1778235480336,31.01,79823.6,37.1,-0.05271,6e-05,6.20162]
[1778235485371,31.01,79825.07,37.1,-0.05262,6e-05,6.19294]
[1778235490406,31.01,79824.3,37.1,-0.05266,6e-05,6.19674]
[1778235495441,31.01,79828.68,37.1,-0.05239,6e-05,6.17212]
[1778235500476,31.01,79834.86,37.1,-0.05202,6e-05,6.138]
[1778235502088,31.01,79834.86,37.1,-0.05202,6e-05,6.138]
[1778235507526,31.01,79835.38,37.1,-0.05199,6e-05,6.1352]
[1778235512561,31.01,79835.71,37.1,-0.05194,6e-05,6.12938]
[1778235517596,31.01,79838.92,37.1,-0.05175,6e-05,6.11182]
[1778235522631,31.01,79839.51,37.1,-0.05172,6e-05,6.10874]
[1778235523308,31.01,79839.51,37.1,-0.05172,6e-05,6.10874]
[1778235528673,31.01,79837.91,37.1,-0.05182,6e-05,6.11761]
[1778235534750,31.01,79838.74,37.1,-0.05177,6e-05,6.11306]
[1778235539788,31.01,79848.02,37.1,-0.05122,6e-05,6.06233]
[1778235544823,31.01,79847.99,37.1,-0.05123,6e-05,6.06287]
[1778235550866,31.01,79848.6,37.1,-0.05119,6e-05,6.05986]
[1778235556908,31.01,79849.12,37.1,-0.05117,6e-05,6.05728]
[1778235561943,31.01,79849.68,37.1,-0.05113,6e-05,6.05442]
[1778235566978,31.01,79849.62,37.1,-0.05114,6e-05,6.05489]
[1778235569999,31.01,79862.07,37.1,-0.05041,6e-05,5.98738]
[1778235577049,31.01,79862.43,37.1,-0.05037,6e-05,5.98229]
[1778235577362,31.01,79862.43,37.1,-0.05037,6e-05,5.98229]
[1778235583605,31.01,79862.43,37.1,-0.05037,6e-05,5.98241]
[1778235589133,31.02,79867.08,37.1,-0.05012,6e-05,5.95866]
[1778235594168,31.02,79865.09,37.1,-0.05024,6e-05,5.97004]
[1778235599203,31.02,79852.54,37.1,-0.05098,6e-05,6.03848]
[1778235604238,31.02,79852.66,37.1,-0.05097,6e-05,6.03785]
[1778235609841,31.02,79852.47,37.1,-0.05098,6e-05,6.03894]
[1778235613633,31.02,79842.48,37.1,-0.05157,6e-05,6.09344]
[1778235619343,31.02,79835.17,37.1,-0.05199,6e-05,6.13299]
[1778235624378,31.02,79835.08,37.1,-0.05199,6e-05,6.13293]
[1778235630420,31.01,79835.9,37.1,-0.05194,6e-05,6.12793]
[1778235635455,31.01,79832.87,37.1,-0.05208,6e-05,6.14017]
[1778235644339,31.01,79833.25,37.1,-0.05206,6e-05,6.13779]
[1778235648326,31.01,79821.22,37.1,-0.05277,6e-05,6.20367]
[1778235654590,31.01,79824.38,37.1,-0.05257,6e-05,6.18506]
[1778235659625,31.01,79823.85,37.1,-0.0526,6e-05,6.18729]
[1778235665667,31.01,79823.38,37.1,-0.05261,6e-05,6.18899]
[1778235670702,31.01,79822.67,37.1,-0.05265,6e-05,6.19212]
[1778235678270,31.0,79822.71,37.1,-0.05264,6e-05,6.19124]
[1778235683793,31.0,79822.8,37.1,-0.05262,6e-05,6.1893]
[1778235689835,31.0,79823.28,37.1,-0.05258,6e-05,6.18574]
[1778235694871,31.0,79819.95,37.1,-0.05274,6e-05,6.19938]
[1778235699906,31.0,79819.68,37.1,-0.05275,6e-05,6.20001]
[1778235704941,30.99,79820.08,37.1,-0.05271,6e-05,6.19692]
[1778235716023,30.99,79820.36,37.1,-0.05268,6e-05,6.19344]
[1778235719240,30.99,79820.61,37.1,-0.05266,6e-05,6.19188]
[1778235725089,30.99,79816.16,37.1,-0.05291,6e-05,6.21517]
[1778235730124,30.99,79817.57,37.1,-0.05282,6e-05,6.2063]
[1778235734327,30.98,79817.61,37.1,-0.05281,6e-05,6.2055]
[1778235736096,30.98,79819.14,37.1,-0.05271,6e-05,6.19664]
[1778235741202,30.98,79827.13,37.1,-0.05222,6e-05,6.15149]
[1778235744701,30.98,79830.48,37.1,-0.05202,6e-05,6.13284]
[1778235750265,30.98,79830.54,37.1,-0.05201,6e-05,6.13223]
[1778235751484,30.98,79830.54,37.1,-0.05201,6e-05,6.13223]
[1778235752409,30.98,79831.23,37.1,-0.05194,6e-05,6.12435]
[1778235756094,30.98,79843.43,37.1,-0.05121,6e-05,6.05676]
[1778235763356,30.98,79842.46,37.1,-0.05127,6e-05,6.06259]
[1778235770405,30.98,79842.7,37.1,-0.05126,6e-05,6.06156]
[1778235775440,30.98,79844.69,37.1,-0.05115,6e-05,6.05086]
[1778235779383,30.98,79844.94,37.1,-0.05113,6e-05,6.0496]
[1778235779468,30.98,79844.91,37.1,-0.05114,6e-05,6.0498]
[1778235780135,30.98,79844.91,37.1,-0.05114,6e-05,6.0498]
[1778235780475,30.98,79844.62,37.1,-0.05115,6e-05,6.05061]
[1778235786517,30.98,79845.3,37.1,-0.05111,6e-05,6.04708]
[1778235791553,30.98,79839.97,37.1,-0.05142,6e-05,6.0763]
[1778235797595,30.98,79839.8,37.1,-0.05143,6e-05,6.07709]
[1778235803637,30.98,79839.92,37.1,-0.05142,6e-05,6.07634]
[1778235809679,30.98,79840.03,37.1,-0.05142,6e-05,6.07568]
[1778235813525,30.98,79839.11,37.1,-0.05144,6e-05,6.07669]
[1778235813866,30.98,79839.3,37.1,-0.05143,6e-05,6.07564]
[1778235819127,30.98,79844.48,37.1,-0.05112,6e-05,6.0475]
[1778235819228,30.98,79844.04,37.1,-0.05115,6e-05,6.04994]
[1778235819634,30.98,79844.04,37.1,-0.05115,6e-05,6.04994]
[1778235819829,30.98,79844.04,37.1,-0.05115,6e-05,6.04994]
[1778235820098,30.98,79843.93,37.1,-0.05115,6e-05,6.04976]
[1778235822198,30.98,79843.97,37.1,-0.05115,6e-05,6.04957]
[1778235822299,30.98,79843.97,37.1,-0.05115,6e-05,6.04961]
[1778235827805,30.97,79850.46,37.1,-0.05072,6e-05,6.00976]
[1778235830820,30.97,79851.03,37.1,-0.05067,6e-05,6.00525]
[1778235831018,30.97,79851.03,37.1,-0.05067,6e-05,6.00525]
[1778235831091,30.97,79851.03,37.1,-0.05067,6e-05,6.00525]
[1778235832087,30.97,79857.12,37.1,-0.05031,6e-05,5.97149]
[1778235833035,30.97,79865.45,37.1,-0.04982,6e-05,5.92581]
[1778235838887,30.96,79876.68,37.1,-0.04914,6e-05,5.86197]
[1778235847950,30.95,79879.67,37.1,-0.04893,6e-05,5.84187]
[1778235852985,30.95,79876.78,37.1,-0.04907,6e-05,5.85499]
[1778235858020,30.94,79877.32,37.1,-0.04901,6e-05,5.84968]
[1778235863055,30.94,79877.71,37.1,-0.04896,6e-05,5.8452]
[1778235869097,30.93,79879.06,37.1,-0.04886,6e-05,5.83514]
[1778235872769,30.93,79879.49,37.1,-0.04879,6e-05,5.8275]
[1778235878160,30.92,79878.11,37.1,-0.04884,6e-05,5.83216]
[1778235883196,30.92,79875.43,37.1,-0.04896,6e-05,5.84408]
[1778235888231,30.91,79874.31,37.1,-0.049,6e-05,5.84766]
[1778235893266,30.91,79874.73,37.1,-0.04895,6e-05,5.843]
[1778235898301,30.9,79875.14,37.1,-0.04891,6e-05,5.83842]
[1778235903336,30.9,79876.34,37.1,-0.04881,6e-05,5.82965]
[1778235904571,30.9,79876.34,37.1,-0.04881,6e-05,5.82965]
[1778235904768,30.9,79878.32,37.1,-0.0487,6e-05,5.81861]
[1778235911392,30.89,79875.48,37.1,-0.04883,6e-05,5.83081]
[1778235917435,30.89,79870.78,37.1,-0.04906,6e-05,5.85313]
[1778235929518,30.88,79870.75,37.1,-0.04901,6e-05,5.84766]
[1778235932369,30.87,79870.35,37.1,-0.04899,6e-05,5.84492]
[1778235939588,30.87,79870.07,37.1,-0.04897,6e-05,5.84276]
[1778235944626,30.86,79871.27,37.1,-0.04887,6e-05,5.8341]
[1778235949661,30.86,79871.22,37.1,-0.04885,6e-05,5.8322]
[1778235954697,30.85,79866.29,37.1,-0.04911,6e-05,5.85644]
[1778235959732,30.85,79866.47,37.1,-0.04908,6e-05,5.85315]
[1778235964767,30.84,79866.71,37.1,-0.04904,6e-05,5.84914]
[1778235969802,30.84,79865.2,37.1,-0.0491,6e-05,5.85507]
[1778235975844,30.84,79866.26,37.1,-0.04901,6e-05,5.84686]
[1778235980879,30.83,79866.26,37.1,-0.04899,6e-05,5.84485]
[1778235983640,30.83,79866.35,37.1,-0.04898,6e-05,5.84396]
[1778235986839,30.83,79867.16,37.1,-0.04892,6e-05,5.83801]
[1778235987715,30.83,79867.16,37.1,-0.04892,6e-05,5.83801]
[1778235988152,30.83,79884.71,37.1,-0.04792,6e-05,5.74352]
[1778235992073,30.82,79896.31,37.1,-0.04721,6e-05,5.67497]
[1778236000683,30.82,79897.65,37.1,-0.04711,6e-05,5.66561]
[1778236004958,30.8,79897.79,37.1,-0.04703,6e-05,5.65797]
[1778236010083,30.79,79897.91,37.1,-0.04697,6e-05,5.65266]
[1778236014111,30.79,79912.85,37.1,-0.04612,5e-05,5.5714]
[1778236019146,30.78,79911.7,37.1,-0.04615,5e-05,5.57438]
[1778236024181,30.77,79894.14,37.1,-0.04709,6e-05,5.66337]
[1778236029216,30.77,79891.1,37.1,-0.04722,6e-05,5.67557]
[1778236034252,30.76,79884.62,37.1,-0.04754,6e-05,5.70586]
[1778236039287,30.75,79884.6,37.1,-0.04749,6e-05,5.70193]
[1778236045329,30.74,79885.34,37.1,-0.0474,6e-05,5.69329]
[1778236050364,30.73,79884.95,37.1,-0.04739,6e-05,5.69154]
[1778236055401,30.73,79884.87,37.1,-0.04732,6e-05,5.68431]
[1778236060436,30.72,79885.79,37.1,-0.04723,6e-05,5.6758]
[1778236066478,30.71,79886.54,37.1,-0.04715,6e-05,5.66756]
[1778236071513,30.7,79886.31,37.1,-0.04712,6e-05,5.66528]
[1778236076548,30.7,79884.79,37.1,-0.04717,6e-05,5.66987]
[1778236081559,30.69,79884.22,37.1,-0.04718,6e-05,5.67011]
[1778236082412,30.69,79884.26,37.1,-0.04717,6e-05,5.6692]
[1778236087625,30.68,79883.18,37.1,-0.04718,6e-05,5.67083]
[1778236092660,30.68,79880.61,37.1,-0.04729,6e-05,5.68106]
[1778236097695,30.67,79879.21,37.1,-0.04733,6e-05,5.68501]
[1778236103115,30.67,79879.24,37.1,-0.04732,6e-05,5.68345]
[1778236108772,30.65,79879.29,37.1,-0.04725,6e-05,5.67701]
[1778236108998,30.65,79879.29,37.1,-0.04725,6e-05,5.67701]
[1778236114814,30.65,79876.96,37.1,-0.04731,6e-05,5.68141]
[1778236119849,30.64,79878.17,37.1,-0.04721,6e-05,5.67161]
[1778236126041,30.64,79878.63,37.1,-0.04716,6e-05,5.66719]
[1778236130687,30.63,79879.2,37.1,-0.04707,6e-05,5.65899]
[1778236136968,30.62,79879.2,37.1,-0.04703,6e-05,5.65459]
[1778236140980,30.61,79882.13,37.1,-0.04685,6e-05,5.63723]
[1778236146031,30.61,79889.46,37.1,-0.04641,6e-05,5.59536]
[1778236151066,30.6,79890.37,37.1,-0.04633,6e-05,5.58795]
[1778236156101,30.6,79890.18,37.1,-0.04631,6e-05,5.58636]
[1778236163150,30.59,79890.29,37.1,-0.04627,6e-05,5.58218]
[1778236168185,30.59,79890.41,37.1,-0.04624,6e-05,5.57903]
[1778236173220,30.58,79888.43,37.1,-0.04629,6e-05,5.58307]
[1778236179262,30.57,79889.19,37.1,-0.04622,6e-05,5.57613]
[1778236185304,30.57,79888.64,37.1,-0.04622,6e-05,5.57616]
[1778236194367,30.56,79889.77,37.1,-0.04612,5e-05,5.56604]
[1778236200369,30.56,79889.31,37.1,-0.04613,5e-05,5.56711]
[1778236206451,30.55,79889.49,37.1,-0.04608,5e-05,5.56212]
[1778236212130,30.55,79889.6,37.1,-0.04605,5e-05,5.55977]
[1778236215515,30.54,79901.78,37.1,-0.04537,5e-05,5.49394]
[1778236220447,30.54,79901.83,37.1,-0.04535,5e-05,5.49232]
[1778236222359,30.54,79901.79,37.1,-0.04534,5e-05,5.49184]
[1778236227461,30.54,79902.31,37.1,-0.0453,5e-05,5.4874]
[1778236232590,30.53,79902.82,37.1,-0.04522,5e-05,5.47917]
[1778236232625,30.53,79902.82,37.1,-0.04522,5e-05,5.47917]
[1778236237870,30.53,79910.16,37.1,-0.04481,5e-05,5.43946]
[1778236242995,30.53,79917.32,37.1,-0.04442,5e-05,5.40118]
[1778236248442,30.52,79917.71,37.1,-0.04438,5e-05,5.39777]
[1778236253132,30.52,79925.03,37.1,-0.04398,5e-05,5.35904]
[1778236258426,30.52,79934.67,37.1,-0.04347,5e-05,5.30904]
[1778236263245,30.52,79934.34,37.1,-0.04348,5e-05,5.3105]
[1778236265354,30.52,79918.99,37.1,-0.04429,5e-05,5.389]
[1778236270731,30.52,79918.1,37.1,-0.04433,5e-05,5.39261]
[1778236276018,30.52,79920.91,37.1,-0.04417,5e-05,5.3772]
[1778236281205,30.51,79921.5,37.1,-0.04413,5e-05,5.37325]
[1778236287508,30.51,79923.0,37.1,-0.04404,5e-05,5.36468]
[1778236292555,30.51,79927.28,37.1,-0.04378,5e-05,5.3383]
[1778236297672,30.51,79930.78,37.1,-0.04359,5e-05,5.32005]
[1778236302867,30.51,79929.89,37.1,-0.04363,5e-05,5.32434]
[1778236307996,30.51,79930.14,37.1,-0.04362,5e-05,5.3228]
[1778236313133,30.51,79930.37,37.1,-0.0436,5e-05,5.32135]
[1778236318351,30.51,79930.92,37.1,-0.04357,5e-05,5.31832]
[1778236323408,30.51,79934.19,37.1,-0.0434,5e-05,5.30146]
[1778236324729,30.51,79933.53,37.1,-0.04343,5e-05,5.30481]
[1778236329929,30.51,79925.58,37.1,-0.04385,5e-05,5.34511]
[1778236335151,30.51,79922.7,37.1,-0.04399,5e-05,5.3593]
[1778236340394,30.5,79920.66,37.1,-0.04409,5e-05,5.36895]
[1778236345412,30.5,79921.65,37.1,-0.04403,5e-05,5.36309]
[1778236350660,30.5,79921.51,37.1,-0.04403,5e-05,5.36305]
[1778236356056,30.5,79921.46,37.1,-0.044,5e-05,5.35873]
[1778236361372,30.5,79921.03,37.1,-0.04401,5e-05,5.36003]
[1778236366711,30.5,79922.3,37.1,-0.04394,5e-05,5.35275]
[1778236371941,30.5,79922.65,37.1,-0.04391,5e-05,5.35022]
[1778236377038,30.49,79922.47,37.1,-0.04391,5e-05,5.3504]
[1778236382354,30.49,79922.47,37.1,-0.04391,5e-05,5.34951]
[1778236385504,30.49,79922.47,37.1,-0.0439,5e-05,5.34906]
[1778236390699,30.49,79922.47,37.1,-0.04389,5e-05,5.34833]
[1778236395836,30.49,79922.5,37.1,-0.04388,5e-05,5.34746]
[1778236401008,30.49,79911.87,37.1,-0.04444,5e-05,5.40142]
[1778236406213,30.48,79912.49,37.1,-0.0444,5e-05,5.39706]
[1778236411584,30.48,79922.01,37.1,-0.04385,5e-05,5.3432]
[1778236415381,30.48,79934.8,37.1,-0.04318,5e-05,5.27745]
[1778236420688,30.48,79943.07,37.1,-0.04275,5e-05,5.23559]
[1778236426090,30.48,79949.35,37.1,-0.04243,5e-05,5.20433]
[1778236427355,30.48,79949.28,37.1,-0.04243,5e-05,5.20491]
[1778236432491,30.48,79952.43,37.1,-0.04228,5e-05,5.1896]
[1778236437538,30.49,79952.44,37.1,-0.04228,5e-05,5.19018]
[1778236442751,30.49,79959.18,37.1,-0.04194,5e-05,5.157]
[1778236447751,30.49,79960.29,37.1,-0.0419,5e-05,5.15227]
[1778236453242,30.49,79964.79,37.1,-0.04168,5e-05,5.13066]
[1778236458340,30.49,79956.46,37.1,-0.04211,5e-05,5.17353]
[1778236463570,30.49,79956.29,37.1,-0.04213,5e-05,5.17512]
[1778236469011,30.5,79956.69,37.1,-0.04211,5e-05,5.17359]
[1778236474601,30.5,79958.68,37.1,-0.04199,5e-05,5.16061]
[1778236479756,30.5,79958.22,37.1,-0.04202,5e-05,5.16356]
[1778236484806,30.5,79957.67,37.1,-0.04205,5e-05,5.16694]
[1778236488753,30.5,79954.28,37.1,-0.04223,5e-05,5.18443]
[1778236493953,30.5,79945.36,37.1,-0.04269,5e-05,5.2296]
[1778236497324,30.5,79961.57,37.1,-0.04186,5e-05,5.14815]
[1778236499090,30.5,79972.4,37.1,-0.04132,5e-05,5.09428]
[1778236500529,30.5,79971.86,37.1,-0.04135,5e-05,5.09746]
[1778236500562,30.5,79971.86,37.1,-0.04135,5e-05,5.09746]
[1778236501261,30.5,79972.2,37.1,-0.04133,5e-05,5.09601]
[1778236506427,30.49,79967.78,37.1,-0.04152,5e-05,5.11418]
[1778236507138,30.49,79967.78,37.1,-0.04152,5e-05,5.11418]
[1778236507202,30.49,79967.17,37.1,-0.04154,5e-05,5.11643]
[1778236507770,30.49,79967.17,37.1,-0.04154,5e-05,5.11643]
[1778236508338,30.49,79967.12,37.1,-0.04154,5e-05,5.11608]
[1778236508600,30.49,79967.12,37.1,-0.04154,5e-05,5.11608]
[1778236509241,30.49,79966.89,37.1,-0.04155,5e-05,5.11722]
[1778236514645,30.49,79964.81,37.1,-0.04166,5e-05,5.12847]
[1778236519364,30.5,79964.62,37.1,-0.04168,5e-05,5.13024]
[1778236524600,30.5,79964.98,37.1,-0.04167,5e-05,5.12924]
[1778236529709,30.5,79964.25,37.1,-0.04172,5e-05,5.13365]
[1778236534801,30.5,79965.98,37.1,-0.04161,5e-05,5.12203]
[1778236539859,30.5,79967.28,37.1,-0.04155,5e-05,5.11635]
[1778236544913,30.5,79975.74,37.1,-0.04113,5e-05,5.07515]
[1778236546504,30.5,79980.4,37.1,-0.0409,5e-05,5.05256]
[1778236546634,30.5,79980.4,37.1,-0.0409,5e-05,5.05256]
[1778236547221,30.5,79980.47,37.1,-0.0409,5e-05,5.05248]
[1778236552289,30.5,79982.28,37.1,-0.04078,5e-05,5.04066]
[1778236553574,30.5,79982.99,37.1,-0.04073,5e-05,5.03574]
[1778236558893,30.49,79982.81,37.1,-0.04071,5e-05,5.03311]
[1778236563896,30.48,79982.27,37.1,-0.0407,5e-05,5.03223]
[1778236569001,30.47,79982.25,37.1,-0.04067,5e-05,5.0288]
[1778236574163,30.47,79981.2,37.1,-0.04068,5e-05,5.03044]
[1778236576266,30.46,79974.17,37.1,-0.04102,5e-05,5.06379]
[1778236576303,30.46,79971.63,37.1,-0.04114,5e-05,5.07563]
[1778236581304,30.46,79968.18,37.1,-0.04131,5e-05,5.09274]
[1778236586567,30.47,79976.88,37.1,-0.04089,5e-05,5.05062]
[1778236588575,30.47,79979.56,37.1,-0.04076,5e-05,5.03788]
[1778236589344,30.47,79978.99,37.1,-0.04079,5e-05,5.04098]
[1778236594463,30.46,79978.63,37.1,-0.04074,5e-05,5.03552]
[1778236596693,30.46,79978.85,37.1,-0.04072,5e-05,5.03303]
[1778236597602,30.46,79979.02,37.1,-0.0407,5e-05,5.03149]
[1778236597606,30.46,79979.02,37.1,-0.0407,5e-05,5.03149]
[1778236597887,30.46,79979.02,37.1,-0.0407,5e-05,5.03149]
[1778236599474,30.45,79991.06,37.1,-0.04009,5e-05,4.97089]
[1778236599688,30.45,79991.06,37.1,-0.04009,5e-05,4.97089]
[1778236599963,30.45,79991.06,37.1,-0.04009,5e-05,4.97089]
[1778236605035,30.45,79994.28,37.1,-0.03991,5e-05,4.95223]
[1778236607177,30.44,79995.66,37.1,-0.03983,5e-05,4.94439]
[1778236612376,30.44,80000.62,37.1,-0.03956,5e-05,4.91755]
[1778236613620,30.44,80013.74,37.1,-0.03891,5e-05,4.85299]
[1778236618853,30.43,80015.14,37.1,-0.03882,5e-05,4.84396]
[1778236623991,30.43,80011.11,37.1,-0.039,5e-05,4.86193]
[1778236629260,30.43,80008.29,37.1,-0.03912,5e-05,4.87357]
[1778236634309,30.42,80011.8,37.1,-0.03893,5e-05,4.85472]
[1778236636738,30.42,80018.94,37.1,-0.03858,5e-05,4.81935]
[1778236637212,30.42,80024.01,37.1,-0.03834,5e-05,4.79477]
[1778236638671,30.42,80025.93,37.1,-0.03824,5e-05,4.78466]
[1778236638689,30.42,80025.93,37.1,-0.03824,5e-05,4.78466]
[1778236640956,30.41,80031.26,37.1,-0.03797,5e-05,4.75744]
[1778236640991,30.41,80031.26,37.1,-0.03797,5e-05,4.75744]
[1778236641021,30.41,80031.26,37.1,-0.03797,5e-05,4.75744]
[1778236641141,30.41,80031.26,37.1,-0.03797,5e-05,4.75744]
[1778236644628,30.41,80047.19,37.1,-0.03719,5e-05,4.67883]
[1778236649984,30.4,80049.54,37.1,-0.03705,5e-05,4.66423]
[1778236655266,30.39,80049.23,37.1,-0.037,5e-05,4.65863]
[1778236658839,30.39,80050.4,37.1,-0.03692,5e-05,4.65035]
[1778236664178,30.38,80052.25,37.1,-0.0368,5e-05,4.63825]
[1778236666527,30.38,80053.32,37.1,-0.03673,5e-05,4.63123]
[1778236670112,30.37,80052.85,37.1,-0.03673,5e-05,4.63145]
[1778236672514,30.37,80065.69,37.1,-0.03613,5e-05,4.56972]
[1778236674290,30.37,80066.47,37.1,-0.03609,5e-05,4.56555]
[1778236679383,30.36,80068.3,37.1,-0.03598,5e-05,4.55442]
[1778236684714,30.35,80063.34,37.1,-0.03618,5e-05,4.57452]
[1778236689857,30.35,80062.57,37.1,-0.03619,5e-05,4.5753]
[1778236695196,30.34,80065.46,37.1,-0.03603,5e-05,4.55919]
[1778236698622,30.34,80078.2,37.1,-0.03544,4e-05,4.49847]
[1778236703793,30.33,80075.88,37.1,-0.03552,4e-05,4.50706]
[1778236708926,30.33,80081.62,37.1,-0.03525,4e-05,4.47865]
[1778236714215,30.33,80082.55,37.1,-0.03516,4e-05,4.46908]
[1778236719485,30.32,80080.54,37.1,-0.03523,4e-05,4.47638]
[1778236723767,30.32,80074.06,37.1,-0.0355,4e-05,4.504]
[1778236728938,30.31,80075.05,37.1,-0.03544,4e-05,4.49734]
[1778236734176,30.31,80071.44,37.1,-0.03558,4e-05,4.51188]
[1778236739325,30.3,80064.26,37.1,-0.03588,5e-05,4.54265]
[1778236744372,30.3,80062.27,37.1,-0.03594,5e-05,4.54949]
[1778236749686,30.29,80061.54,37.1,-0.03595,5e-05,4.55012]
[1778236754896,30.29,80064.38,37.1,-0.0358,5e-05,4.53475]
[1778236760032,30.28,80064.47,37.1,-0.03578,5e-05,4.53225]
[1778236765063,30.28,80063.07,37.1,-0.03582,5e-05,4.53665]
[1778236770237,30.28,80062.34,37.1,-0.03583,5e-05,4.53796]
[1778236775665,30.27,80058.12,37.1,-0.03598,5e-05,4.55155]
[1778236780736,30.27,80057.77,37.1,-0.03597,5e-05,4.55094]
[1778236785853,30.26,80056.36,37.1,-0.03601,5e-05,4.55522]
[1778236789977,30.26,80057.73,37.1,-0.03593,5e-05,4.54701]
[1778236790319,30.26,80055.58,37.1,-0.03602,5e-05,4.55653]
[1778236791903,30.26,80054.21,37.1,-0.03609,5e-05,4.56311]
[1778236796991,30.26,80050.53,37.1,-0.03626,5e-05,4.58105]
[1778236803808,30.26,80053.67,37.1,-0.03613,5e-05,4.56763]
[1778236808845,30.26,80052.71,37.1,-0.03618,5e-05,4.57293]
[1778236813879,30.26,80051.84,37.1,-0.03623,5e-05,4.57773]
[1778236818914,30.27,80047.0,37.1,-0.03646,5e-05,4.60097]
[1778236823949,30.27,80044.77,37.1,-0.03657,5e-05,4.61185]
[1778236828984,30.27,80039.22,37.1,-0.03682,5e-05,4.63821]
[1778236834078,30.27,80040.03,37.1,-0.03676,5e-05,4.63098]
[1778236839128,30.27,80039.84,37.1,-0.03677,5e-05,4.63207]
[1778236845100,30.27,80045.61,37.1,-0.03651,5e-05,4.60546]
[1778236850135,30.27,80051.47,37.1,-0.03625,5e-05,4.57863]
[1778236856177,30.27,80051.76,37.1,-0.03624,5e-05,4.57802]
[1778236861212,30.27,80058.11,37.1,-0.03596,5e-05,4.54927]
[1778236866252,30.27,80056.54,37.1,-0.03604,5e-05,4.5573]
[1778236871288,30.28,80056.37,37.1,-0.03605,5e-05,4.55879]
[1778236876749,30.28,80058.26,37.1,-0.03597,5e-05,4.55057]
[1778236883431,30.28,80065.53,37.1,-0.03566,4e-05,4.51816]
[1778236892435,30.28,80063.84,37.1,-0.03573,5e-05,4.52472]
[1778236896463,30.29,80079.68,37.1,-0.03503,4e-05,4.45291]
[1778236897382,30.29,80079.68,37.1,-0.03503,4e-05,4.45291]
[1778236897470,30.29,80080.53,37.1,-0.035,4e-05,4.44937]
[1778236897980,30.29,80080.53,37.1,-0.035,4e-05,4.44937]
[1778236898642,30.29,80080.53,37.1,-0.035,4e-05,4.44937]
[1778236908530,30.28,80087.18,37.1,-0.03468,4e-05,4.41716]
[1778236913262,30.28,80086.25,37.1,-0.03471,4e-05,4.41968]
[1778236913582,30.28,80085.45,37.1,-0.03474,4e-05,4.42302]
[1778236918617,30.28,80088.25,37.1,-0.03464,4e-05,4.41224]
[1778236918838,30.28,80088.25,37.1,-0.03464,4e-05,4.41224]
[1778236919730,30.28,80088.25,37.1,-0.03464,4e-05,4.41224]
[1778236919831,30.28,80088.05,37.1,-0.03465,4e-05,4.41393]
[1778236923483,30.28,80088.31,37.1,-0.03464,4e-05,4.41218]
[1778236923653,30.28,80088.32,37.1,-0.03463,4e-05,4.41185]
[1778236927836,30.29,80088.96,37.1,-0.03462,4e-05,4.41013]
[1778236928688,30.29,80088.74,37.1,-0.03463,4e-05,4.41192]
[1778236933489,30.28,80088.54,37.1,-0.03463,4e-05,4.41165]
[1778236933724,30.28,80088.62,37.1,-0.03462,4e-05,4.41099]
[1778236939772,30.29,80086.54,37.1,-0.03474,4e-05,4.42277]
[1778236939859,30.29,80086.54,37.1,-0.03474,4e-05,4.42277]
[1778236941456,30.29,80087.07,37.1,-0.03472,4e-05,4.42074]
[1778236943382,30.29,80085.38,37.1,-0.0348,4e-05,4.42917]
[1778236948835,30.3,80086.4,37.1,-0.03478,4e-05,4.42703]
[1778236953870,30.3,80086.21,37.1,-0.03478,4e-05,4.42625]
[1778236958905,30.3,80087.0,37.1,-0.03476,4e-05,4.42444]
[1778236963941,30.31,80088.66,37.1,-0.03471,4e-05,4.41876]
[1778236965421,30.31,80088.66,37.1,-0.03471,4e-05,4.41876]
[1778236965522,30.31,80088.31,37.1,-0.03473,4e-05,4.42072]
[1778236968508,30.31,80088.31,37.1,-0.03473,4e-05,4.42072]
[1778236968609,30.31,80084.5,37.1,-0.03488,4e-05,4.43709]
[1778236970632,30.31,80081.52,37.1,-0.03502,4e-05,4.45102]
[1778236970733,30.31,80080.84,37.1,-0.03505,4e-05,4.45444]
[1778236971253,30.31,80080.84,37.1,-0.03505,4e-05,4.45444]
[1778236971311,30.31,80080.42,37.1,-0.03507,4e-05,4.45599]
[1778236977032,30.31,80072.19,37.1,-0.03545,4e-05,4.49532]
[1778236982067,30.31,80078.57,37.1,-0.03518,4e-05,4.46746]
[1778236984769,30.31,80080.33,37.1,-0.0351,4e-05,4.45973]
[1778236984870,30.32,80081.03,37.1,-0.03508,4e-05,4.4572]
[1778236988655,30.31,80084.52,37.1,-0.03492,4e-05,4.44062]
[1778236988756,30.31,80084.52,37.1,-0.03492,4e-05,4.4403]
[1778236994152,30.32,80086.39,37.1,-0.03485,4e-05,4.434]
[1778236994916,30.32,80086.39,37.1,-0.03485,4e-05,4.434]
[1778237000194,30.32,80085.84,37.1,-0.0349,4e-05,4.43878]
[1778237005229,30.33,80082.01,37.1,-0.03509,4e-05,4.45809]
[1778237010701,30.33,80087.42,37.1,-0.03486,4e-05,4.43484]
[1778237010719,30.33,80087.78,37.1,-0.03485,4e-05,4.43359]
[1778237016103,30.33,80093.69,37.1,-0.03455,4e-05,4.40192]
[1778237016139,30.33,80093.69,37.1,-0.03455,4e-05,4.40192]
[1778237016276,30.33,80093.69,37.1,-0.03455,4e-05,4.40192]
[1778237017773,30.33,80098.07,37.1,-0.03436,4e-05,4.38187]
[1778237019959,30.33,80113.25,37.1,-0.0337,4e-05,4.3133]
[1778237023884,30.33,80119.12,37.1,-0.03344,4e-05,4.28691]
[1778237023886,30.33,80119.12,37.1,-0.03344,4e-05,4.28691]
[1778237024567,30.33,80119.36,37.1,-0.03343,4e-05,4.28579]
[1778237024605,30.33,80134.33,37.1,-0.0328,4e-05,4.21964]
[1778237025371,30.33,80149.75,37.1,-0.03216,4e-05,4.15221]
[1778237026970,30.33,80153.2,37.1,-0.03202,4e-05,4.1373]
[1778237032420,30.33,80141.56,37.1,-0.03251,4e-05,4.18895]
[1778237035442,30.33,80128.3,37.1,-0.03307,4e-05,4.24747]
[1778237037871,30.33,80127.64,37.1,-0.03309,4e-05,4.25041]
[1778237038010,30.33,80127.59,37.1,-0.0331,4e-05,4.2506]
[1778237043498,30.33,80132.21,37.1,-0.0329,4e-05,4.23022]
[1778237048533,30.33,80135.42,37.1,-0.03277,4e-05,4.21615]
[1778237052356,30.33,80136.57,37.1,-0.03272,4e-05,4.21109]
[1778237056589,30.33,80156.14,37.1,-0.03191,4e-05,4.12621]
[1778237061625,30.33,80152.99,37.1,-0.03205,4e-05,4.14046]
[1778237066659,30.33,80154.03,37.1,-0.03201,4e-05,4.13653]
[1778237071694,30.33,80158.22,37.1,-0.03182,4e-05,4.11578]
[1778237076729,30.34,80158.85,37.1,-0.0318,4e-05,4.11393]
[1778237081765,30.34,80157.74,37.1,-0.03186,4e-05,4.11966]
[1778237086801,30.34,80153.65,37.1,-0.03203,4e-05,4.1383]
[1778237090829,30.34,80140.33,37.1,-0.03259,4e-05,4.19685]
[1778237092152,30.34,80136.63,37.1,-0.03274,4e-05,4.21313]
[1778237097879,30.34,80145.54,37.1,-0.03238,4e-05,4.17456]
[1778237099177,30.34,80147.05,37.1,-0.03232,4e-05,4.16808]
[1778237104928,30.34,80156.87,37.1,-0.03192,4e-05,4.1264]
[1778237109963,30.35,80162.3,37.1,-0.03171,4e-05,4.10405]
[1778237114998,30.35,80162.22,37.1,-0.03172,4e-05,4.10561]
[1778237120037,30.35,80171.45,37.1,-0.03136,4e-05,4.06731]
[1778237125072,30.36,80170.65,37.1,-0.03141,4e-05,4.07232]
[1778237130107,30.36,80159.4,37.1,-0.03188,4e-05,4.12203]
[1778237134137,30.36,80140.37,37.1,-0.03265,4e-05,4.20217]
[1778237139172,30.36,80138.56,37.1,-0.03273,4e-05,4.21042]
[1778237141870,30.36,80138.66,37.1,-0.03272,4e-05,4.21005]
[1778237147228,30.36,80133.96,37.1,-0.03292,4e-05,4.23106]
[1778237152263,30.36,80131.12,37.1,-0.03304,4e-05,4.24375]
[1778237154629,30.36,80129.7,37.1,-0.0331,4e-05,4.25003]
[1778237155516,30.36,80129.13,37.1,-0.03313,4e-05,4.25256]
[1778237161326,30.36,80128.34,37.1,-0.03317,4e-05,4.2567]
[1778237168375,30.36,80128.23,37.1,-0.03317,4e-05,4.25714]
[1778237173410,30.36,80128.87,37.1,-0.03314,4e-05,4.25422]
[1778237178841,30.36,80129.53,37.1,-0.03312,4e-05,4.25124]
[1778237180459,30.36,80144.01,37.1,-0.03251,4e-05,4.1877]
[1778237185494,30.36,80148.24,37.1,-0.03234,4e-05,4.16976]
[1778237190529,30.37,80148.9,37.1,-0.03232,4e-05,4.16744]
[1778237197578,30.37,80147.25,37.1,-0.03237,4e-05,4.17199]
[1778237202613,30.37,80140.69,37.1,-0.03264,4e-05,4.20113]
[1778237207649,30.37,80137.55,37.1,-0.03278,4e-05,4.21516]
[1778237212692,30.37,80137.17,37.1,-0.0328,4e-05,4.217]
[1778237217720,30.37,80137.07,37.1,-0.0328,4e-05,4.21769]
[1778237222755,30.37,80133.87,37.1,-0.03294,4e-05,4.232]
[1778237227790,30.37,80129.74,37.1,-0.03311,4e-05,4.25028]
[1778237232825,30.37,80130.52,37.1,-0.03308,4e-05,4.24692]
[1778237237860,30.37,80129.91,37.1,-0.03311,4e-05,4.2497]
[1778237242896,30.37,80129.84,37.1,-0.03311,4e-05,4.25007]
[1778237248034,30.37,80130.54,37.1,-0.03308,4e-05,4.24704]
[1778237252200,30.37,80147.17,37.1,-0.03237,4e-05,4.17123]
[1778237259008,30.37,80148.85,37.1,-0.03231,4e-05,4.16477]
[1778237264047,30.37,80147.52,37.1,-0.03237,4e-05,4.17117]
[1778237269082,30.38,80146.9,37.1,-0.0324,4e-05,4.1744]
[1778237275124,30.38,80147.21,37.1,-0.03239,4e-05,4.17366]
[1778237280159,30.38,80146.93,37.1,-0.03241,4e-05,4.17538]
[1778237285194,30.38,80133.96,37.1,-0.03295,4e-05,4.23256]
[1778237287189,30.38,80133.91,37.1,-0.03295,4e-05,4.23278]
[1778237292248,30.39,80133.34,37.1,-0.03301,4e-05,4.23852]
[1778237297283,30.39,80128.55,37.1,-0.03324,4e-05,4.26277]
[1778237302318,30.4,80126.94,37.1,-0.03334,4e-05,4.27291]
[1778237307353,30.41,80125.06,37.1,-0.03344,4e-05,4.28422]
[1778237313395,30.41,80125.85,37.1,-0.03342,4e-05,4.28087]
[1778237316416,30.42,80130.65,37.1,-0.03323,4e-05,4.26146]
[1778237322459,30.43,80146.08,37.1,-0.03263,4e-05,4.19786]
[1778237328501,30.44,80146.81,37.1,-0.03264,4e-05,4.19906]
[1778237333536,30.44,80147.13,37.1,-0.03266,4e-05,4.2014]
[1778237338571,30.45,80146.5,37.1,-0.03272,4e-05,4.20786]
[1778237343628,30.46,80138.85,37.1,-0.03307,4e-05,4.24434]
[1778237349648,30.47,80132.49,37.1,-0.03338,4e-05,4.27692]
[1778237354683,30.47,80133.24,37.1,-0.03338,4e-05,4.27668]
[1778237359718,30.48,80133.55,37.1,-0.03339,4e-05,4.27833]
[1778237364753,30.49,80134.68,37.1,-0.03337,4e-05,4.27631]
[1778237369904,30.49,80145.64,37.1,-0.03293,4e-05,4.23051]
[1778237376031,30.5,80145.6,37.1,-0.03295,4e-05,4.23189]
[1778237381877,30.51,80147.66,37.1,-0.03291,4e-05,4.22756]
[1778237386912,30.52,80140.77,37.1,-0.03323,4e-05,4.26095]
[1778237392954,30.53,80141.47,37.1,-0.03324,4e-05,4.26153]
[1778237397989,30.53,80152.78,37.1,-0.03279,4e-05,4.21536]
[1778237403024,30.54,80155.66,37.1,-0.03271,4e-05,4.20639]
[1778237406087,30.55,80174.7,37.1,-0.03194,4e-05,4.12616]
[1778237407052,30.55,80187.12,37.1,-0.03145,4e-05,4.07389]
[1778237412087,30.56,80189.93,37.1,-0.03138,4e-05,4.0666]
[1778237412508,30.56,80189.93,37.1,-0.03138,4e-05,4.0666]
[1778237418129,30.57,80192.23,37.1,-0.03134,4e-05,4.0624]
[1778237419322,30.57,80192.23,37.1,-0.03134,4e-05,4.0624]
[1778237423268,30.58,80192.72,37.1,-0.03135,4e-05,4.06398]
[1778237431588,30.59,80194.2,37.1,-0.03136,4e-05,4.06473]
[1778237436591,30.68,80206.54,37.1,-0.03119,4e-05,4.04594]
[1778237441586,30.77,80222.04,37.1,-0.03098,4e-05,4.02398]
[1778237447338,30.89,80224.79,37.1,-0.03135,4e-05,4.06439]
[1778237448857,30.9,80221.79,37.1,-0.03154,4e-05,4.08493]
[1778237449352,30.91,80221.84,37.1,-0.03155,4e-05,4.08548]
[1778237449581,30.91,80221.84,37.1,-0.03155,4e-05,4.08548]
[1778237450360,30.91,80221.78,37.1,-0.03156,4e-05,4.08649]
[1778237454199,30.91,80222.87,37.1,-0.03154,4e-05,4.08419]
[1778237454387,30.93,80220.74,37.1,-0.03169,4e-05,4.10075]
[1778237459422,31.05,80227.62,37.1,-0.03191,4e-05,4.12401]
[1778237464458,31.13,80222.78,37.1,-0.03245,4e-05,4.18154]
[1778237469492,31.17,80222.33,37.1,-0.03267,4e-05,4.20482]
[1778237476955,31.19,80222.29,37.1,-0.03273,4e-05,4.21103]
[1778237480573,31.21,80209.28,37.1,-0.03336,4e-05,4.27741]
[1778237482585,31.24,80197.01,37.1,-0.03402,4e-05,4.34594]
[1778237487620,31.29,80205.01,37.1,-0.03386,4e-05,4.32977]
[1778237492660,31.43,80207.54,37.1,-0.03434,4e-05,4.37925]
[1778237497693,31.46,80211.77,37.1,-0.03432,4e-05,4.37793]
[1778237502727,31.48,80211.09,37.1,-0.03441,4e-05,4.38697]
[1778237507762,31.49,80206.35,37.1,-0.03467,4e-05,4.41361]
[1778237513731,31.5,80203.3,37.1,-0.03484,4e-05,4.43153]
[1778237518841,31.52,80203.08,37.1,-0.03492,4e-05,4.44039]
[1778237523876,31.53,80204.86,37.1,-0.0349,4e-05,4.43813]
[1778237528979,31.54,80209.39,37.1,-0.03475,4e-05,4.42279]
[1778237529047,31.54,80209.39,37.1,-0.03475,4e-05,4.42279]
[1778237529422,31.54,80209.39,37.1,-0.03475,4e-05,4.42279]
[1778237529115,31.54,80208.98,37.1,-0.03479,4e-05,4.42686]
[1778237530163,31.55,80210.94,37.1,-0.03472,4e-05,4.41944]
[1778237532939,31.55,80195.29,37.1,-0.03541,4e-05,4.49041]
[1778237537974,31.56,80204.44,37.1,-0.03507,4e-05,4.45543]
[1778237541474,31.57,80207.72,37.1,-0.03495,4e-05,4.44323]
[1778237542002,31.57,80210.35,37.1,-0.03486,4e-05,4.43409]
[1778237542804,31.57,80210.35,37.1,-0.03486,4e-05,4.43409]
[1778237544135,31.57,80213.17,37.1,-0.03474,4e-05,4.42179]
[1778237544263,31.57,80214.74,37.1,-0.03468,4e-05,4.4153]
[1778237549383,31.58,80204.3,37.1,-0.03516,4e-05,4.46532]
[1778237555095,31.66,80195.65,37.1,-0.03583,4e-05,4.53368]
[1778237560130,31.74,80202.91,37.1,-0.03588,4e-05,4.53929]
[1778237565165,31.8,80208.36,37.1,-0.03592,4e-05,4.54373]
[1778237568019,31.81,80211.2,37.1,-0.03582,4e-05,4.533]
[1778237568186,31.81,80213.33,37.1,-0.03573,4e-05,4.52453]
[1778237573221,31.81,80215.83,37.1,-0.03563,4e-05,4.51336]
[1778237577300,31.81,80215.98,37.1,-0.03562,4e-05,4.51264]
[1778237582987,31.81,80210.47,37.1,-0.03585,4e-05,4.5367]
[1778237586267,31.81,80209.51,37.1,-0.03589,4e-05,4.54075]
[1778237586313,31.81,80204.74,37.1,-0.0361,4e-05,4.56176]
[1778237591348,31.88,80202.74,37.1,-0.03651,4e-05,4.60364]
[1778237596502,31.89,80213.06,37.1,-0.03609,4e-05,4.56128]
[1778237602425,31.9,80212.78,37.1,-0.03616,4e-05,4.56844]
[1778237607460,31.91,80213.35,37.1,-0.03617,4e-05,4.57009]
[1778237612495,31.92,80209.98,37.1,-0.03633,4e-05,4.58558]
[1778237617530,31.93,80206.73,37.1,-0.03651,4e-05,4.60402]
[1778237617766,31.93,80206.73,37.1,-0.03651,4e-05,4.60402]
[1778237618014,31.93,80206.73,37.1,-0.03651,4e-05,4.60402]
[1778237618022,31.93,80206.73,37.1,-0.03651,4e-05,4.60402]
[1778237618537,31.93,80205.61,37.1,-0.03657,4e-05,4.60981]
[1778237623197,31.93,80204.11,37.1,-0.03667,4e-05,4.6196]
[1778237628337,32.0,80194.29,37.1,-0.0374,4e-05,4.69441]
[1778237628339,32.0,80194.29,37.1,-0.0374,4e-05,4.69441]
[1778237631636,32.04,80194.25,37.1,-0.03759,4e-05,4.71395]
[1778237637116,32.12,80199.06,37.1,-0.03773,4e-05,4.72892]
[1778237638126,32.14,80199.64,37.1,-0.03777,4e-05,4.73223]
[1778237643651,32.18,80197.78,37.1,-0.03806,4e-05,4.76223]
[1778237649757,32.24,80206.04,37.1,-0.03793,4e-05,4.74963]
[1778237653626,32.26,80203.44,37.1,-0.03815,4e-05,4.77183]
[1778237654762,32.28,80201.79,37.1,-0.03832,4e-05,4.78908]
[1778237659827,32.31,80198.05,37.1,-0.03864,5e-05,4.82099]
[1778237661026,32.31,80198.05,37.1,-0.03864,5e-05,4.82099]
[1778237662096,32.31,80198.14,37.1,-0.03864,5e-05,4.82101]
[1778237664588,32.32,80196.41,37.1,-0.03872,5e-05,4.82967]
[1778237669897,32.36,80207.95,37.1,-0.03839,4e-05,4.79681]
[1778237672049,32.37,80208.0,37.1,-0.03844,4e-05,4.80108]
[1778237678476,32.38,80199.66,37.1,-0.03885,5e-05,4.84146]
[1778237678486,32.38,80199.66,37.1,-0.03885,5e-05,4.84146]
[1778237678516,32.38,80199.66,37.1,-0.03885,5e-05,4.84146]
[1778237678526,32.38,80199.66,37.1,-0.03885,5e-05,4.84146]
[1778237678626,32.38,80199.66,37.1,-0.03885,5e-05,4.84146]
[1778237681897,32.4,80190.47,37.1,-0.03933,5e-05,4.88987]
[1778237682025,32.4,80190.47,37.1,-0.03933,5e-05,4.88987]
[1778237682036,32.4,80190.47,37.1,-0.03933,5e-05,4.88987]
[1778237688026,32.43,80197.05,37.1,-0.03917,5e-05,4.87432]
[1778237693060,32.44,80199.88,37.1,-0.03911,5e-05,4.86786]
[1778237698095,32.45,80201.55,37.1,-0.03907,5e-05,4.86417]
[1778237703130,32.46,80212.92,37.1,-0.03863,4e-05,4.81965]
[1778237708291,32.47,80209.97,37.1,-0.03877,4e-05,4.83433]
[1778237708350,32.47,80209.97,37.1,-0.03877,4e-05,4.83433]
[1778237709796,32.47,80206.06,37.1,-0.03895,5e-05,4.85266]
[1778237712419,32.47,80200.03,37.1,-0.03924,5e-05,4.88086]
[1778237718028,32.47,80194.87,37.1,-0.03949,5e-05,4.90577]
[1778237719245,32.48,80167.42,37.1,-0.04076,5e-05,5.03202]
[1778237719960,32.48,80167.42,37.1,-0.04076,5e-05,5.03202]
[1778237720550,32.48,80167.42,37.1,-0.04076,5e-05,5.03202]
[1778237722264,32.48,80187.68,37.1,-0.03983,5e-05,4.9398]
[1778237725285,32.48,80201.02,37.1,-0.03922,5e-05,4.87964]
[1778237730321,32.48,80199.43,37.1,-0.03931,5e-05,4.88808]
[1778237734656,32.48,80201.27,37.1,-0.0392,5e-05,4.87684]
[1778237734755,32.48,80194.18,37.1,-0.03953,5e-05,4.90931]
[1778237735086,32.48,80194.18,37.1,-0.03953,5e-05,4.90931]
[1778237735328,32.48,80194.18,37.1,-0.03953,5e-05,4.90931]
[1778237735355,32.5,80187.34,37.1,-0.03994,5e-05,4.95031]
[1778237736638,32.5,80187.34,37.1,-0.03994,5e-05,4.95031]
[1778237736697,32.5,80187.32,37.1,-0.03994,5e-05,4.95054]
[1778237738247,32.52,80195.84,37.1,-0.03964,5e-05,4.92069]
[1778237738376,32.55,80198.57,37.1,-0.03961,5e-05,4.91775]
[1778237742284,32.55,80202.66,37.1,-0.03943,5e-05,4.89974]
[1778237742385,32.55,80202.66,37.1,-0.03943,5e-05,4.89994]
[1778237744384,32.57,80202.61,37.1,-0.03953,5e-05,4.90985]
[1778237744418,32.59,80202.3,37.1,-0.03964,5e-05,4.92075]
[1778237745698,32.59,80202.3,37.1,-0.03964,5e-05,4.92075]
[1778237746432,32.61,80202.84,37.1,-0.03971,5e-05,4.92775]
[1778237748470,32.63,80202.25,37.1,-0.03982,5e-05,4.93955]
[1778237748482,32.65,80202.14,37.1,-0.03992,5e-05,4.94894]
[1778237750765,32.65,80202.64,37.1,-0.0399,5e-05,4.94676]
[1778237751467,32.67,80202.03,37.1,-0.04001,5e-05,4.95833]
[1778237756503,32.76,80199.42,37.1,-0.04053,5e-05,5.01075]
[1778237759740,32.79,80199.22,37.1,-0.04069,5e-05,5.02661]
[1778237760608,32.8,80199.34,37.1,-0.04076,5e-05,5.03331]
[1778237766186,32.84,80194.48,37.1,-0.04115,5e-05,5.07192]
[1778237766816,32.84,80194.17,37.1,-0.04117,5e-05,5.074]
[1778237767583,32.84,80195.73,37.1,-0.0411,5e-05,5.06669]
[1778237772632,32.84,80196.29,37.1,-0.04106,5e-05,5.06355]
[1778237774091,32.84,80196.61,37.1,-0.04105,5e-05,5.06197]
[1778237774646,32.84,80197.26,37.1,-0.04102,5e-05,5.05966]
[1778237776504,32.84,80197.5,37.1,-0.04102,5e-05,5.05924]
[1778237776660,32.84,80196.07,37.1,-0.04109,5e-05,5.0665]
[1778237781695,32.84,80200.79,37.1,-0.04087,5e-05,5.0443]
[1778237784455,32.84,80205.3,37.1,-0.04066,5e-05,5.02353]
[1778237789751,32.84,80210.91,37.1,-0.0404,5e-05,4.99787]
[1778237793917,32.84,80211.96,37.1,-0.04032,5e-05,4.98939]
[1778237794647,32.84,80211.96,37.1,-0.04032,5e-05,4.98939]
[1778237794791,32.84,80211.96,37.1,-0.04032,5e-05,4.98939]
[1778237797813,32.84,80225.92,37.1,-0.03969,5e-05,4.92622]
[1778237799413,32.84,80227.81,37.1,-0.0396,5e-05,4.91781]
[1778237799422,32.84,80227.81,37.1,-0.0396,5e-05,4.91781]
[1778237799429,32.84,80227.81,37.1,-0.0396,5e-05,4.91781]
[1778237799436,32.84,80227.81,37.1,-0.0396,5e-05,4.91781]
[1778237806776,32.84,80222.63,37.1,-0.03984,5e-05,4.94177]
[1778237808086,32.84,80221.41,37.1,-0.0399,5e-05,4.94745]
[1778237812135,32.84,80215.75,37.1,-0.04016,5e-05,4.97325]
[1778237812226,32.84,80215.75,37.1,-0.04016,5e-05,4.97325]
[1778237812235,32.84,80215.75,37.1,-0.04016,5e-05,4.97325]
[1778237816556,32.85,80218.51,37.1,-0.04003,5e-05,4.96082]
[1778237816566,32.85,80218.51,37.1,-0.04003,5e-05,4.96082]
[1778237816575,32.85,80218.51,37.1,-0.04003,5e-05,4.96082]
[1778237816597,32.85,80218.51,37.1,-0.04003,5e-05,4.96082]
[1778237822989,32.85,80228.85,37.1,-0.03957,5e-05,4.91471]
[1778237825110,32.85,80229.08,37.1,-0.03956,5e-05,4.91378]
[1778237830501,32.85,80228.84,37.1,-0.03958,5e-05,4.9154]
[1778237830765,32.85,80228.84,37.1,-0.03958,5e-05,4.9154]
[1778237830976,32.85,80229.11,37.1,-0.03957,5e-05,4.91441]
[1778237831832,32.85,80229.11,37.1,-0.03957,5e-05,4.91441]
[1778237831786,32.85,80241.34,37.1,-0.03902,4e-05,4.85974]
[1778237833742,32.85,80222.4,37.1,-0.03988,5e-05,4.94515]
[1778237834070,32.85,80209.85,37.1,-0.04045,5e-05,5.00214]
[1778237839105,32.85,80205.6,37.1,-0.04064,5e-05,5.02122]
[1778237842209,32.85,80203.59,37.1,-0.04074,5e-05,5.03028]
[1778237848168,32.85,80203.89,37.1,-0.04072,5e-05,5.02844]
[1778237853203,32.85,80203.47,37.1,-0.04071,5e-05,5.02629]
[1778237858241,32.85,80197.97,37.1,-0.04096,5e-05,5.05107]
[1778237863276,32.84,80199.26,37.1,-0.04089,5e-05,5.04466]
[1778237868311,32.84,80207.28,37.1,-0.04052,5e-05,5.00757]
[1778237873346,32.84,80217.25,37.1,-0.04006,5e-05,4.96231]
[1778237878382,32.84,80219.1,37.1,-0.03998,5e-05,4.9542]
[1778237883419,32.85,80218.61,37.1,-0.04,5e-05,4.9567]
[1778237888455,32.85,80222.27,37.1,-0.03984,5e-05,4.94041]
[1778237893490,32.85,80220.01,37.1,-0.03994,5e-05,4.95093]
[1778237898525,32.85,80215.56,37.1,-0.04015,5e-05,4.97118]
[1778237903560,32.85,80214.16,37.1,-0.04021,5e-05,4.97761]
[1778237904046,32.85,80214.16,37.1,-0.04021,5e-05,4.97761]
[1778237904787,32.85,80214.16,37.1,-0.04021,5e-05,4.97761]
[1778237904796,32.85,80214.16,37.1,-0.04021,5e-05,4.97761]
[1778237905654,32.85,80214.16,37.1,-0.04021,5e-05,4.97762]
[1778237905743,32.85,80214.16,37.1,-0.04021,5e-05,4.97762]
[1778237905753,32.85,80214.16,37.1,-0.04021,5e-05,4.97762]
[1778237905853,32.85,80214.16,37.1,-0.04021,5e-05,4.97762]
[1778237907996,32.85,80204.82,37.1,-0.04064,5e-05,5.02017]
[1778237908166,32.85,80204.82,37.1,-0.04064,5e-05,5.02017]
[1778237914507,32.85,80214.5,37.1,-0.04017,5e-05,4.97225]
[1778237914536,32.85,80214.5,37.1,-0.04017,5e-05,4.97225]
[1778237917316,32.85,80212.74,37.1,-0.04025,5e-05,4.98031]
[1778237917327,32.85,80212.74,37.1,-0.04025,5e-05,4.98031]
[1778237922589,32.85,80212.81,37.1,-0.04025,5e-05,4.98007]
[1778237927838,32.85,80214.64,37.1,-0.04017,5e-05,4.97187]
[1778237929615,32.85,80214.59,37.1,-0.04017,5e-05,4.97216]
[1778237934783,32.85,80218.3,37.1,-0.04,5e-05,4.95556]
[1778237936256,32.85,80214.66,37.1,-0.04017,5e-05,4.97214]
[1778237937275,32.85,80210.14,37.1,-0.04038,5e-05,4.99272]
[1778237937786,32.85,80210.14,37.1,-0.04038,5e-05,4.99272]
[1778237939065,32.85,80208.82,37.1,-0.04044,5e-05,4.99873]
[1778237939075,32.85,80208.82,37.1,-0.04044,5e-05,4.99873]
[1778237940066,32.85,80209.16,37.1,-0.04042,5e-05,4.99718]
[1778237940160,32.85,80209.16,37.1,-0.04042,5e-05,4.99718]
[1778237940907,32.85,80209.16,37.1,-0.04042,5e-05,4.99718]
[1778237940915,32.85,80209.16,37.1,-0.04042,5e-05,4.99718]
[1778237940926,32.85,80209.16,37.1,-0.04042,5e-05,4.99718]
[1778237941196,32.85,80208.96,37.1,-0.04043,5e-05,4.99808]
[1778237941237,32.85,80208.96,37.1,-0.04043,5e-05,4.99808]
[1778237941655,32.85,80208.96,37.1,-0.04043,5e-05,4.99808]
[1778237941696,32.85,80208.96,37.1,-0.04043,5e-05,4.99808]
[1778237941865,32.85,80208.96,37.1,-0.04043,5e-05,4.99808]
[1778237943066,32.85,80202.95,37.1,-0.04071,5e-05,5.02549]
[1778237943115,32.85,80202.95,37.1,-0.04071,5e-05,5.02549]
[1778237943255,32.85,80202.95,37.1,-0.04071,5e-05,5.02549]
[1778237945507,32.85,80197.79,37.1,-0.04095,5e-05,5.049]
[1778237945526,32.85,80197.79,37.1,-0.04095,5e-05,5.049]
[1778237945685,32.85,80197.79,37.1,-0.04095,5e-05,5.049]
[1778237945707,32.85,80197.79,37.1,-0.04095,5e-05,5.049]
[1778237945767,32.85,80197.79,37.1,-0.04095,5e-05,5.049]
[1778237947266,32.85,80196.35,37.1,-0.04101,5e-05,5.05542]
[1778237948066,32.85,80194.89,37.1,-0.04108,5e-05,5.06203]
[1778237948095,32.85,80194.89,37.1,-0.04108,5e-05,5.06203]
[1778237948666,32.85,80194.89,37.1,-0.04108,5e-05,5.06203]
[1778237948976,32.85,80194.89,37.1,-0.04108,5e-05,5.06203]
[1778237949456,32.85,80196.02,37.1,-0.04102,5e-05,5.05673]
[1778237949685,32.85,80196.02,37.1,-0.04102,5e-05,5.05673]
[1778237952326,32.85,80198.58,37.1,-0.0409,5e-05,5.04469]
[1778237953596,32.85,80196.21,37.1,-0.04101,5e-05,5.05549]
[1778237953926,32.85,80196.21,37.1,-0.04101,5e-05,5.05549]
[1778237954076,32.85,80197.17,37.1,-0.04097,5e-05,5.05099]
[1778237956337,32.85,80197.27,37.1,-0.04096,5e-05,5.05036]
[1778237959796,32.84,80197.33,37.1,-0.04095,5e-05,5.04983]
[1778237965003,32.84,80208.47,37.1,-0.04043,5e-05,4.99847]
[1778237970038,32.84,80214.09,37.1,-0.04018,5e-05,4.97306]
[1778237971345,32.84,80214.09,37.1,-0.04018,5e-05,4.97306]
[1778237973206,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237973535,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237973926,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237973935,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237973965,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237974007,32.84,80210.05,37.1,-0.04034,5e-05,4.98779]
[1778237974156,32.84,80209.88,37.1,-0.04034,5e-05,4.98859]
[1778237976207,32.84,80211.24,37.1,-0.04028,5e-05,4.98241]
[1778237976226,32.84,80211.24,37.1,-0.04028,5e-05,4.98241]
[1778237976246,32.84,80211.24,37.1,-0.04028,5e-05,4.98241]
[1778237976296,32.84,80211.24,37.1,-0.04028,5e-05,4.98241]
[1778237977315,32.84,80211.11,37.1,-0.04029,5e-05,4.98302]
[1778237978466,32.84,80211.19,37.1,-0.04028,5e-05,4.98268]
[1778237980045,32.84,80211.09,37.1,-0.04029,5e-05,4.98317]
[1778237983076,32.84,80209.56,37.1,-0.04036,5e-05,4.99018]
[1778237983086,32.84,80209.56,37.1,-0.04036,5e-05,4.99018]
[1778237983915,32.84,80209.56,37.1,-0.04036,5e-05,4.99018]
[1778237989171,32.84,80209.29,37.1,-0.04037,5e-05,4.99145]
[1778237992075,32.84,80209.27,37.1,-0.04037,5e-05,4.99157]
[1778237992207,32.84,80209.27,37.1,-0.04037,5e-05,4.99157]
[1778237992566,32.84,80209.27,37.1,-0.04037,5e-05,4.99157]
[1778237992585,32.84,80209.27,37.1,-0.04037,5e-05,4.99157]
[1778237995075,32.84,80208.96,37.1,-0.04039,5e-05,4.99303]
[1778237995147,32.84,80208.96,37.1,-0.04039,5e-05,4.99303]
[1778237995445,32.84,80208.96,37.1,-0.04039,5e-05,4.99303]
[1778237996685,32.84,80208.77,37.1,-0.0404,5e-05,4.99392]
[1778237997707,32.85,80208.79,37.1,-0.0404,5e-05,4.99385]
[1778237999687,32.85,80208.78,37.1,-0.0404,5e-05,4.99391]
[1778237999698,32.85,80208.78,37.1,-0.0404,5e-05,4.99391]
[1778237999709,32.85,80208.78,37.1,-0.0404,5e-05,4.99391]
[1778237999836,32.85,80208.78,37.1,-0.0404,5e-05,4.99391]
[1778238000197,32.85,80206.43,37.1,-0.04051,5e-05,5.00465]
[1778238000951,32.85,80206.43,37.1,-0.04051,5e-05,5.00465]
[1778238000969,32.85,80206.43,37.1,-0.04051,5e-05,5.00465]
[1778238003176,32.85,80213.86,37.1,-0.04016,5e-05,4.97085]
[1778238003418,32.85,80229.21,37.1,-0.03947,5e-05,4.90153]
[1778238004687,32.85,80243.69,37.1,-0.03882,4e-05,4.83713]
[1778238005362,32.85,80243.69,37.1,-0.03882,4e-05,4.83713]
[1778238007680,32.85,80256.22,37.1,-0.03827,4e-05,4.78183]
[1778238013751,32.85,80257.16,37.1,-0.03825,4e-05,4.77972]
[1778238021736,32.86,80252.87,37.1,-0.03847,4e-05,4.80149]
[1778238025932,32.86,80254.86,37.1,-0.0384,4e-05,4.79431]
[1778238025990,32.86,80254.86,37.1,-0.0384,4e-05,4.79431]
[1778238026876,32.86,80259.45,37.1,-0.0382,4e-05,4.77435]
[1778238026902,32.86,80276.66,37.1,-0.03745,4e-05,4.69877]
[1778238027463,32.86,80290.39,37.1,-0.03687,4e-05,4.63983]
[1778238029061,32.87,80275.07,37.1,-0.03753,4e-05,4.70758]
[1778238029473,32.87,80258.02,37.1,-0.03828,4e-05,4.78254]
[1778238032698,32.87,80252.41,37.1,-0.03851,4e-05,4.80459]
[1778238036362,32.87,80253.38,37.1,-0.03848,4e-05,4.80149]
[1778238041559,32.87,80251.84,37.1,-0.03856,4e-05,4.81012]
[1778238043114,32.87,80251.84,37.1,-0.03856,4e-05,4.81012]
[1778238043302,32.88,80251.57,37.1,-0.03858,4e-05,4.81192]
[1778238044822,32.88,80279.17,37.1,-0.03738,4e-05,4.69118]
[1778238050088,32.88,80287.46,37.1,-0.03704,4e-05,4.65722]
[1778238054120,32.89,80304.59,37.1,-0.03634,4e-05,4.58573]
[1778238057585,32.89,80292.34,37.1,-0.03688,4e-05,4.64047]
[1778238060982,32.9,80272.26,37.1,-0.03777,4e-05,4.73077]
[1778238064141,32.9,80260.26,37.1,-0.03831,4e-05,4.78475]
[1778238069762,32.91,80250.94,37.1,-0.03874,4e-05,4.82795]
[1778238074797,32.91,80250.18,37.1,-0.03878,4e-05,4.83267]
[1778238077335,32.91,80250.6,37.1,-0.03877,4e-05,4.83134]
[1778238082564,32.91,80261.15,37.1,-0.03832,4e-05,4.78597]
[1778238082605,32.91,80261.15,37.1,-0.03832,4e-05,4.78597]
[1778238082890,32.91,80274.55,37.1,-0.03774,4e-05,4.72738]
[1778238083238,32.91,80274.55,37.1,-0.03774,4e-05,4.72738]
[1778238087451,32.92,80295.01,37.1,-0.03688,4e-05,4.64047]
[1778238093946,32.93,80295.74,37.1,-0.03686,4e-05,4.63777]
[1778238095117,32.93,80295.74,37.1,-0.03686,4e-05,4.63777]
[1778238095960,32.93,80308.56,37.1,-0.03633,4e-05,4.58376]
[1778238096189,32.93,80308.56,37.1,-0.03633,4e-05,4.58376]
[1778238096525,32.93,80308.56,37.1,-0.03633,4e-05,4.58376]
[1778238098439,32.93,80320.79,37.1,-0.03583,4e-05,4.53296]
[1778238104207,32.94,80309.66,37.1,-0.03634,4e-05,4.5847]
[1778238109444,32.95,80302.61,37.1,-0.03666,4e-05,4.61813]
[1778238117113,32.96,80305.38,37.1,-0.03659,4e-05,4.61113]
[1778238118751,32.96,80298.31,37.1,-0.0369,4e-05,4.64223]
[1778238119524,32.96,80288.24,37.1,-0.03734,4e-05,4.68644]
[1778238124097,32.97,80265.98,37.1,-0.03832,4e-05,4.78558]
[1778238126244,32.97,80253.92,37.1,-0.03886,4e-05,4.83993]
[1778238129436,32.97,80236.98,37.1,-0.03963,5e-05,4.91612]
[1778238130203,32.97,80219.47,37.1,-0.04042,5e-05,4.99529]
[1778238135806,32.97,80225.71,37.1,-0.04014,5e-05,4.9669]
[1778238140669,32.97,80223.52,37.1,-0.04024,5e-05,4.97692]
[1778238143275,32.97,80206.41,37.1,-0.04102,5e-05,5.05466]
[1778238148337,32.97,80205.9,37.1,-0.04104,5e-05,5.05603]
[1778238151297,32.97,80206.11,37.1,-0.041,5e-05,5.05093]
[1778238152137,32.97,80206.11,37.1,-0.041,5e-05,5.05093]
[1778238153968,32.97,80222.78,37.1,-0.04023,5e-05,4.9749]
[1778238160236,32.97,80223.69,37.1,-0.04019,5e-05,4.97073]
[1778238160335,32.97,80223.77,37.1,-0.04018,5e-05,4.97035]
[1778238160426,32.97,80223.77,37.1,-0.04018,5e-05,4.97035]
[1778238160757,32.97,80223.77,37.1,-0.04018,5e-05,4.97035]
[1778238162435,32.97,80238.51,37.1,-0.03951,5e-05,4.90398]
[1778238166749,32.97,80237.84,37.1,-0.03955,5e-05,4.90734]
[1778238166796,32.97,80237.84,37.1,-0.03955,5e-05,4.90734]
[1778238166822,32.97,80237.84,37.1,-0.03955,5e-05,4.90734]
[1778238166917,32.97,80237.84,37.1,-0.03955,5e-05,4.90734]
[1778238167576,32.97,80237.1,37.1,-0.03958,5e-05,4.91074]
[1778238167819,32.97,80237.1,37.1,-0.03958,5e-05,4.91074]
[1778238167827,32.97,80237.1,37.1,-0.03958,5e-05,4.91074]
[1778238169028,32.97,80231.92,37.1,-0.03982,5e-05,4.93406]
[1778238174519,32.97,80225.78,37.1,-0.04009,5e-05,4.96165]
[1778238179555,32.97,80222.99,37.1,-0.04022,5e-05,4.97425]
[1778238181106,32.97,80222.99,37.1,-0.04022,5e-05,4.97425]
[1778238186936,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238186966,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187007,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187016,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187156,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187256,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187266,32.97,80216.92,37.1,-0.0405,5e-05,5.00151]
[1778238187287,32.97,80215.51,37.1,-0.04056,5e-05,5.0078]
[1778238187866,32.97,80215.51,37.1,-0.04056,5e-05,5.0078]
[1778238188326,32.97,80216.05,37.1,-0.04053,5e-05,5.00526]
[1778238193654,32.97,80206.26,37.1,-0.04098,5e-05,5.0493]
[1778238198689,32.96,80201.18,37.1,-0.04121,5e-05,5.07183]
[1778238203956,32.96,80199.87,37.1,-0.04126,5e-05,5.07715]
[1778238205116,32.96,80198.21,37.1,-0.04134,5e-05,5.08443]
[1778238205546,32.96,80198.75,37.1,-0.04131,5e-05,5.08176]
[1778238205625,32.96,80198.75,37.1,-0.04131,5e-05,5.08176]
[1778238205636,32.96,80198.75,37.1,-0.04131,5e-05,5.08176]
[1778238208117,32.96,80199.66,37.1,-0.04126,5e-05,5.07721]
[1778238208718,32.96,80199.67,37.1,-0.04126,5e-05,5.07699]
[1778238211246,32.96,80200.82,37.1,-0.0412,5e-05,5.07135]
[1778238214938,32.96,80212.2,37.1,-0.04064,5e-05,5.01514]
[1778238217475,32.96,80218.03,37.1,-0.04037,5e-05,4.98842]
[1778238219366,32.96,80217.34,37.1,-0.04041,5e-05,4.99148]
[1778238220206,32.96,80217.34,37.1,-0.04041,5e-05,4.99148]
[1778238224676,32.96,80203.75,37.1,-0.04103,5e-05,5.05317]
[1778238224956,32.96,80203.75,37.1,-0.04103,5e-05,5.05317]
[1778238227116,32.96,80198.33,37.1,-0.04128,5e-05,5.07771]
[1778238227507,32.96,80196.56,37.1,-0.04136,5e-05,5.08566]
[1778238227807,32.96,80196.56,37.1,-0.04136,5e-05,5.08566]
[1778238232927,32.95,80203.47,37.1,-0.04103,5e-05,5.05294]
[1778238234941,32.95,80217.47,37.1,-0.04038,5e-05,4.98894]
[1778238239976,32.95,80221.47,37.1,-0.0402,5e-05,4.97082]
[1778238245014,32.95,80223.11,37.1,-0.04012,5e-05,4.96347]
[1778238250049,32.95,80223.56,37.1,-0.0401,5e-05,4.96159]
[1778238256091,32.95,80224.52,37.1,-0.04006,5e-05,4.9574]
[1778238261126,32.95,80226.14,37.1,-0.03999,5e-05,4.9502]
[1778238266085,32.95,80226.9,37.1,-0.03996,5e-05,4.9469]
[1778238268179,32.96,80247.65,37.1,-0.03902,4e-05,4.85413]
[1778238273214,32.96,80248.76,37.1,-0.03896,4e-05,4.84649]
[1778238278249,32.96,80251.19,37.1,-0.03886,4e-05,4.83671]
[1778238283285,32.96,80250.56,37.1,-0.0389,4e-05,4.84064]
[1778238288319,32.96,80253.12,37.1,-0.0388,4e-05,4.83042]
[1778238288773,32.96,80253.12,37.1,-0.0388,4e-05,4.83042]
[1778238294361,32.97,80257.24,37.1,-0.03863,4e-05,4.81367]
[1778238295551,32.97,80256.68,37.1,-0.03866,4e-05,4.81642]
[1778238298389,32.97,80236.42,37.1,-0.03957,5e-05,4.90735]
[1778238302801,32.97,80240.47,37.1,-0.03939,4e-05,4.88954]
[1778238307644,32.97,80251.11,37.1,-0.03892,4e-05,4.84302]
[1778238307661,32.97,80251.11,37.1,-0.03892,4e-05,4.84302]
[1778238308450,32.97,80256.37,37.1,-0.03869,4e-05,4.8199]
[1778238313494,32.98,80256.16,37.1,-0.03872,4e-05,4.82247]
[1778238315513,32.98,80243.67,37.1,-0.03928,4e-05,4.8786]
[1778238320870,32.98,80240.75,37.1,-0.03942,4e-05,4.89237]
[1778238323569,32.98,80253.08,37.1,-0.03887,4e-05,4.8382]
[1778238328605,32.98,80253.29,37.1,-0.03888,4e-05,4.83869]
[1778238331708,32.99,80252.72,37.1,-0.03891,4e-05,4.84178]
[1778238337667,32.99,80251.62,37.1,-0.03895,4e-05,4.84493]
[1778238342703,32.99,80251.08,37.1,-0.03899,4e-05,4.84875]
[1778238346058,32.99,80249.45,37.1,-0.03906,4e-05,4.85655]
[1778238351765,33.0,80236.09,37.1,-0.03968,5e-05,4.91804]
[1778238356805,33.0,80236.65,37.1,-0.03966,5e-05,4.91627]
[1778238361838,33.0,80233.84,37.1,-0.0398,5e-05,4.92976]
[1778238366872,33.0,80234.62,37.1,-0.03977,5e-05,4.92698]
[1778238371907,33.01,80233.88,37.1,-0.03981,5e-05,4.93095]
[1778238376942,33.01,80231.66,37.1,-0.03992,5e-05,4.94158]
[1778238381977,33.01,80229.28,37.1,-0.04003,5e-05,4.95268]
[1778238387012,33.01,80237.53,37.1,-0.03966,5e-05,4.91601]
[1778238392049,33.01,80239.8,37.1,-0.03954,5e-05,4.90293]
[1778238397084,33.01,80240.79,37.1,-0.0395,4e-05,4.89926]
[1778238402344,33.01,80241.01,37.1,-0.0395,4e-05,4.89882]
[1778238408161,33.01,80234.8,37.1,-0.03978,5e-05,4.92746]
[1778238413196,33.02,80239.87,37.1,-0.03956,5e-05,4.90505]
[1778238418231,33.02,80239.52,37.1,-0.03958,5e-05,4.90713]
[1778238423266,33.02,80240.09,37.1,-0.03956,5e-05,4.90503]
[1778238428301,33.02,80244.75,37.1,-0.03935,4e-05,4.88472]
[1778238433336,33.02,80252.38,37.1,-0.03902,4e-05,4.85147]
[1778238434343,33.02,80266.7,37.1,-0.03839,4e-05,4.78826]
[1778238439379,33.02,80271.81,37.1,-0.03818,4e-05,4.7675]
[1778238444414,33.03,80278.21,37.1,-0.03792,4e-05,4.7411]
[1778238448944,33.03,80285.21,37.1,-0.03763,4e-05,4.71207]
[1778238454484,33.04,80278.65,37.1,-0.03791,4e-05,4.73941]
[1778238457505,33.04,80262.86,37.1,-0.03861,4e-05,4.80978]
[1778238459599,33.04,80260.38,37.1,-0.03873,4e-05,4.82121]
[1778238463548,33.04,80244.94,37.1,-0.03942,4e-05,4.89066]
[1778238468588,33.04,80241.74,37.1,-0.03957,5e-05,4.9054]
[1778238475634,33.05,80242.85,37.1,-0.03953,4e-05,4.90146]
[1778238482683,33.05,80237.72,37.1,-0.03977,5e-05,4.92533]
[1778238488317,33.05,80237.76,37.1,-0.03977,5e-05,4.92562]
[1778238491516,33.05,80237.66,37.1,-0.03978,5e-05,4.92643]
[1778238496781,33.05,80240.35,37.1,-0.03967,5e-05,4.91534]
[1778238501816,33.05,80239.45,37.1,-0.03972,5e-05,4.92012]
[1778238504209,33.05,80236.43,37.1,-0.03986,5e-05,4.93383]
[1778238509872,33.05,80228.42,37.1,-0.04023,5e-05,4.97065]
[1778238514907,33.06,80227.62,37.1,-0.04024,5e-05,4.97094]
[1778238519942,33.06,80214.78,37.1,-0.04083,5e-05,5.0296]
[1778238523543,33.06,80201.2,37.1,-0.04146,5e-05,5.0915]
[1778238529007,33.05,80206.34,37.1,-0.04122,5e-05,5.06723]
[1778238534042,33.05,80201.29,37.1,-0.04145,5e-05,5.08976]
[1778238539080,33.05,80199.74,37.1,-0.04151,5e-05,5.0961]
[1778238544115,33.05,80199.83,37.1,-0.0415,5e-05,5.09464]
[1778238549326,33.05,80198.66,37.1,-0.04154,5e-05,5.09932]
[1778238555193,33.05,80210.42,37.1,-0.04098,5e-05,5.04432]
[1778238557381,33.05,80209.61,37.1,-0.04102,5e-05,5.04792]
[1778238563250,33.04,80207.59,37.1,-0.04111,5e-05,5.05637]
[1778238568285,33.04,80201.9,37.1,-0.04136,5e-05,5.08168]
[1778238573320,33.04,80200.91,37.1,-0.04137,5e-05,5.0816]
[1778238576883,33.04,80201.38,37.1,-0.04135,5e-05,5.07893]
[1778238581012,33.04,80214.35,37.1,-0.04074,5e-05,5.01924]
[1778238581341,33.04,80214.35,37.1,-0.04074,5e-05,5.01924]
[1778238583122,33.04,80211.5,37.1,-0.04087,5e-05,5.03207]
[1778238588426,33.04,80200.42,37.1,-0.04138,5e-05,5.08197]
[1778238593461,33.03,80197.44,37.1,-0.04151,5e-05,5.09473]
[1778238598496,33.03,80206.0,37.1,-0.0411,5e-05,5.05455]
[1778238603531,33.03,80207.66,37.1,-0.04102,5e-05,5.04644]
[1778238608567,33.03,80214.19,37.1,-0.04071,5e-05,5.01627]
[1778238613602,33.03,80209.53,37.1,-0.04092,5e-05,5.03697]
[1778238618638,33.03,80219.17,37.1,-0.04047,5e-05,4.99277]
[1778238620972,33.03,80221.86,37.1,-0.04035,5e-05,4.98051]
[1778238621566,33.03,80221.86,37.1,-0.04035,5e-05,4.98051]
[1778238626693,33.03,80222.36,37.1,-0.04032,5e-05,4.97816]
[1778238631728,33.03,80222.22,37.1,-0.0403,5e-05,4.97501]
[1778238633688,33.03,80222.54,37.1,-0.04029,5e-05,4.97355]
[1778238638777,33.03,80222.82,37.1,-0.04027,5e-05,4.97222]
[1778238643812,33.03,80225.05,37.1,-0.04017,5e-05,4.9622]
[1778238645826,33.03,80212.41,37.1,-0.04075,5e-05,5.01947]
[1778238650861,33.03,80212.41,37.1,-0.04075,5e-05,5.01904]
[1778238655896,33.03,80213.09,37.1,-0.04071,5e-05,5.01556]
[1778238660931,33.02,80212.54,37.1,-0.04074,5e-05,5.01776]
[1778238665966,33.02,80215.02,37.1,-0.04062,5e-05,5.00622]
[1778238671338,33.02,80212.22,37.1,-0.04075,5e-05,5.01875]
[1778238677043,33.02,80203.88,37.1,-0.04113,5e-05,5.05623]
[1778238682078,33.02,80203.06,37.1,-0.04116,5e-05,5.05942]
[1778238687113,33.02,80205.14,37.1,-0.04106,5e-05,5.04938]
[1778238692151,33.02,80205.27,37.1,-0.04102,5e-05,5.04454]
[1778238697187,33.02,80204.71,37.1,-0.04104,5e-05,5.04661]
[1778238702885,33.02,80203.59,37.1,-0.04109,5e-05,5.05121]
[1778238708266,33.02,80203.72,37.1,-0.04107,5e-05,5.04994]
[1778238713302,33.01,80205.92,37.1,-0.04096,5e-05,5.03932]
[1778238718337,33.01,80202.85,37.1,-0.0411,5e-05,5.05291]
[1778238723728,33.01,80201.27,37.1,-0.04117,5e-05,5.05968]
[1778238723817,33.01,80201.27,37.1,-0.04117,5e-05,5.05968]
[1778238729414,33.01,80214.83,37.1,-0.04054,5e-05,4.99739]
[1778238732048,33.01,80216.14,37.1,-0.04048,5e-05,4.9914]
[1778238732480,33.01,80216.14,37.1,-0.04048,5e-05,4.9914]
[1778238732876,33.01,80217.38,37.1,-0.04042,5e-05,4.98575]
[1778238732901,33.01,80217.38,37.1,-0.04042,5e-05,4.98575]
[1778238733682,33.01,80217.38,37.1,-0.04042,5e-05,4.98575]
[1778238735456,33.01,80232.13,37.1,-0.03975,5e-05,4.91921]
[1778238740491,33.01,80235.35,37.1,-0.03961,5e-05,4.90524]
[1778238745526,33.01,80229.98,37.1,-0.03986,5e-05,4.92971]
[1778238750561,33.01,80233.08,37.1,-0.03972,5e-05,4.91616]
[1778238755596,33.01,80230.56,37.1,-0.03981,5e-05,4.92415]
[1778238760634,33.01,80230.94,37.1,-0.03979,5e-05,4.92274]
[1778238765669,33.02,80231.71,37.1,-0.03976,5e-05,4.91955]
[1778238766588,33.02,80231.71,37.1,-0.03976,5e-05,4.91955]
[1778238771070,33.02,80231.89,37.1,-0.03976,5e-05,4.91902]
[1778238776746,33.02,80231.75,37.1,-0.03977,5e-05,4.91994]
[1778238778644,33.02,80231.78,37.1,-0.03977,5e-05,4.91985]
[1778238784802,33.02,80231.41,37.1,-0.03978,5e-05,4.92178]
[1778238787024,33.02,80231.41,37.1,-0.03979,5e-05,4.92182]
[1778238795879,33.02,80230.42,37.1,-0.03983,5e-05,4.92659]
[1778238800914,33.02,80228.56,37.1,-0.03992,5e-05,4.93501]
[1778238805949,33.02,80230.52,37.1,-0.03983,5e-05,4.92623]
[1778238810955,33.02,80230.26,37.1,-0.03984,5e-05,4.9275]
[1778238816062,33.02,80229.12,37.1,-0.03987,5e-05,4.92899]
[1778238822061,33.02,80229.15,37.1,-0.03987,5e-05,4.92898]
[1778238827096,33.02,80228.87,37.1,-0.03988,5e-05,4.93032]
[1778238832131,33.02,80227.72,37.1,-0.03993,5e-05,4.93557]
[1778238837166,33.02,80221.19,37.1,-0.04023,5e-05,4.96493]
[1778238842201,33.02,80217.4,37.1,-0.0404,5e-05,4.98183]
[1778238843394,33.02,80217.4,37.1,-0.0404,5e-05,4.98183]
[1778238849250,33.02,80217.37,37.1,-0.0404,5e-05,4.98157]
[1778238853983,33.02,80209.96,37.1,-0.04074,5e-05,5.015]
[1778238858513,33.02,80208.63,37.1,-0.04079,5e-05,5.02067]
[1778238859186,33.02,80207.9,37.1,-0.04083,5e-05,5.02379]
[1778238864355,33.01,80206.55,37.1,-0.04088,5e-05,5.02942]
[1778238869244,33.01,80207.57,37.1,-0.04083,5e-05,5.02446]
[1778238870581,33.01,80206.59,37.1,-0.04088,5e-05,5.02872]
[1778238876579,33.01,80209.2,37.1,-0.04072,5e-05,5.01251]
[1778238877737,33.01,80211.12,37.1,-0.04063,5e-05,5.00361]
[1778238878148,33.01,80211.79,37.1,-0.0406,5e-05,5.0005]
[1778238879152,33.01,80220.41,37.1,-0.0402,5e-05,4.96137]
[1778238884394,33.01,80228.2,37.1,-0.03985,5e-05,4.92652]
[1778238889535,33.01,80221.92,37.1,-0.04014,5e-05,4.95525]
[1778238893555,33.01,80219.32,37.1,-0.04026,5e-05,4.96704]
[1778238898598,33.01,80225.19,37.1,-0.04,5e-05,4.94068]
[1778238903633,33.01,80225.83,37.1,-0.03997,5e-05,4.93804]
[1778238908668,33.01,80224.77,37.1,-0.04002,5e-05,4.94302]
[1778238910592,33.01,80225.42,37.1,-0.03999,5e-05,4.94013]
[1778238915717,33.02,80219.19,37.1,-0.04028,5e-05,4.96848]
[1778238920752,33.02,80216.94,37.1,-0.04038,5e-05,4.97862]
[1778238925787,33.01,80214.99,37.1,-0.04047,5e-05,4.98728]
[1778238927615,33.01,80214.88,37.1,-0.04047,5e-05,4.98773]
[1778238929995,33.01,80215.82,37.1,-0.04043,5e-05,4.98338]
[1778238935857,33.01,80208.99,37.1,-0.04071,5e-05,5.01014]
[1778238940739,33.01,80200.51,37.1,-0.0411,5e-05,5.04844]
[1778238945927,33.01,80202.6,37.1,-0.04099,5e-05,5.03808]
[1778238950962,33.01,80200.49,37.1,-0.04108,5e-05,5.04711]
[1778238955997,33.01,80201.01,37.1,-0.04105,5e-05,5.04415]
[1778238960058,33.01,80203.57,37.1,-0.04093,5e-05,5.03206]
[1778238966067,33.01,80207.6,37.1,-0.04074,5e-05,5.01323]
[1778238970216,33.01,80207.7,37.1,-0.04073,5e-05,5.01264]
[1778238977144,33.0,80209.21,37.1,-0.04066,5e-05,5.00521]
[1778238982179,33.0,80209.0,37.1,-0.04067,5e-05,5.00586]
[1778238987214,33.0,80208.47,37.1,-0.04069,5e-05,5.00795]
[1778238993256,33.0,80207.55,37.1,-0.0407,5e-05,5.00797]
[1778239000306,33.0,80207.85,37.1,-0.04068,5e-05,5.00616]
[1778239005341,33.0,80207.08,37.1,-0.04071,5e-05,5.00933]
[1778239010376,33.0,80207.28,37.1,-0.0407,5e-05,5.0081]
[1778239017425,33.0,80205.08,37.1,-0.0408,5e-05,5.01768]
[1778239022460,33.0,80200.43,37.1,-0.04101,5e-05,5.03846]
[1778239027495,33.0,80202.66,37.1,-0.0409,5e-05,5.02775]
[1778239032074,33.0,80204.58,37.1,-0.04081,5e-05,5.01873]
[1778239032506,33.0,80205.4,37.1,-0.04077,5e-05,5.01483]
[1778239038572,32.99,80202.85,37.1,-0.04088,5e-05,5.02609]
[1778239043607,32.99,80195.94,37.1,-0.0412,5e-05,5.05709]
[1778239048643,32.99,80196.43,37.1,-0.04117,5e-05,5.05417]
[1778239053677,32.99,80196.62,37.1,-0.04112,5e-05,5.04891]
[1778239058712,32.99,80198.06,37.1,-0.04105,5e-05,5.04171]
[1778239063987,32.99,80203.27,37.1,-0.0408,5e-05,5.01752]
[1778239064170,32.99,80203.27,37.1,-0.0408,5e-05,5.01752]
[1778239069789,32.99,80202.34,37.1,-0.04084,5e-05,5.02117]
[1778239074824,32.99,80199.05,37.1,-0.04099,5e-05,5.03569]
[1778239079859,32.98,80198.94,37.1,-0.04099,5e-05,5.03559]
[1778239084894,32.98,80198.64,37.1,-0.041,5e-05,5.03634]
[1778239089929,32.98,80199.41,37.1,-0.04095,5e-05,5.03224]
[1778239094964,32.98,80204.5,37.1,-0.04071,5e-05,5.0085]
[1778239099999,32.98,80207.79,37.1,-0.04056,5e-05,4.99326]
[1778239105034,32.98,80218.83,37.1,-0.04005,5e-05,4.94303]
[1778239110145,32.98,80220.36,37.1,-0.03998,5e-05,4.93628]
[1778239116111,32.98,80225.67,37.1,-0.03972,5e-05,4.90913]
[1778239121146,32.98,80224.17,37.1,-0.03979,5e-05,4.91625]
[1778239127188,32.98,80225.89,37.1,-0.03971,5e-05,4.90888]
[1778239132223,32.98,80225.03,37.1,-0.03976,5e-05,4.91306]
[1778239137258,32.98,80225.34,37.1,-0.03975,5e-05,4.91194]
[1778239145314,32.99,80225.52,37.1,-0.03974,5e-05,4.91152]
[1778239150349,32.99,80225.73,37.1,-0.03973,5e-05,4.9108]
[1778239156391,32.99,80221.97,37.1,-0.03991,5e-05,4.92796]
[1778239161426,32.99,80220.21,37.1,-0.03999,5e-05,4.93585]
[1778239166461,32.99,80221.3,37.1,-0.03994,5e-05,4.93094]
[1778239171496,32.99,80221.31,37.1,-0.03991,5e-05,4.92722]
[1778239176531,32.99,80216.16,37.1,-0.04014,5e-05,4.95041]
[1778239178674,32.99,80215.08,37.1,-0.04019,5e-05,4.95528]
[1778239182352,32.99,80214.42,37.1,-0.04022,5e-05,4.9582]
[1778239187608,32.99,80208.25,37.1,-0.0405,5e-05,4.98591]
[1778239192643,32.98,80208.25,37.1,-0.0405,5e-05,4.98571]
[1778239198686,32.98,80213.43,37.1,-0.04026,5e-05,4.96213]
[1778239203730,32.98,80215.98,37.1,-0.04015,5e-05,4.9507]
[1778239207276,32.99,80216.61,37.1,-0.04012,5e-05,4.94793]
[1778239212794,32.99,80218.46,37.1,-0.04004,5e-05,4.93999]
[1778239217830,32.99,80218.54,37.1,-0.04004,5e-05,4.93994]
[1778239222865,32.99,80219.83,37.1,-0.03998,5e-05,4.93433]
[1778239227900,32.99,80232.07,37.1,-0.03943,5e-05,4.87963]
[1778239231928,32.99,80252.16,37.1,-0.03851,4e-05,4.78711]
[1778239236963,32.99,80251.47,37.1,-0.03856,4e-05,4.79194]
[1778239242401,33.0,80246.18,37.1,-0.0388,4e-05,4.81657]
[1778239248041,33.0,80238.1,37.1,-0.03918,4e-05,4.85374]
[1778239253076,33.0,80242.31,37.1,-0.039,4e-05,4.83576]
[1778239254298,33.0,80242.31,37.1,-0.039,4e-05,4.83576]
[1778239255185,33.0,80242.62,37.1,-0.03898,4e-05,4.83456]
[1778239261132,33.0,80235.57,37.1,-0.03931,4e-05,4.86721]
[1778239267174,33.0,80233.3,37.1,-0.03942,5e-05,4.87801]
[1778239271338,33.01,80233.94,37.1,-0.03939,5e-05,4.87536]
[1778239277244,33.01,80237.53,37.1,-0.03924,4e-05,4.86024]
[1778239282279,33.01,80238.46,37.1,-0.03921,4e-05,4.85676]
[1778239288321,33.01,80239.34,37.1,-0.03918,4e-05,4.8538]
[1778239288473,33.01,80239.34,37.1,-0.03918,4e-05,4.8538]
[1778239294474,33.01,80250.49,37.1,-0.03866,4e-05,4.80151]
[1778239296385,33.01,80267.07,37.1,-0.03794,4e-05,4.72941]
[1778239301420,33.02,80268.44,37.1,-0.0379,4e-05,4.72529]
[1778239306457,33.02,80274.9,37.1,-0.03764,4e-05,4.69906]
[1778239311492,33.03,80271.92,37.1,-0.03779,4e-05,4.7142]
[1778239316528,33.03,80265.84,37.1,-0.03807,4e-05,4.74266]
[1778239324584,33.04,80264.87,37.1,-0.03814,4e-05,4.74982]
[1778239326598,33.04,80250.05,37.1,-0.0388,4e-05,4.81582]
[1778239332166,33.04,80251.56,37.1,-0.03875,4e-05,4.81021]
[1778239337675,33.05,80250.5,37.1,-0.03881,4e-05,4.81687]
[1778239342710,33.05,80241.05,37.1,-0.03925,4e-05,4.86018]
[1778239348752,33.05,80240.6,37.1,-0.03928,4e-05,4.86347]
[1778239353787,33.06,80240.31,37.1,-0.03928,4e-05,4.86212]
[1778239358822,33.06,80240.92,37.1,-0.03926,4e-05,4.86042]
[1778239363857,33.06,80240.51,37.1,-0.03929,4e-05,4.86324]
[1778239368892,33.06,80240.61,37.1,-0.03929,4e-05,4.86375]
[1778239373927,33.06,80236.25,37.1,-0.0395,5e-05,4.88415]
[1778239378962,33.07,80235.13,37.1,-0.03956,5e-05,4.89005]
[1778239383997,33.07,80235.14,37.1,-0.03956,5e-05,4.8907]
[1778239389032,33.07,80235.14,37.1,-0.03957,5e-05,4.89139]
[1778239395074,33.07,80233.73,37.1,-0.03964,5e-05,4.89849]
[1778239402127,33.07,80235.04,37.1,-0.03959,5e-05,4.89353]
[1778239405880,33.07,80234.88,37.1,-0.0396,5e-05,4.89465]
[1778239406389,33.07,80222.81,37.1,-0.04015,5e-05,4.949]
[1778239407163,33.07,80207.33,37.1,-0.04087,5e-05,5.01917]
[1778239411472,33.07,80202.01,37.1,-0.04111,5e-05,5.04311]
[1778239417233,33.07,80196.55,37.1,-0.04133,5e-05,5.06341]
[1778239422268,33.07,80197.31,37.1,-0.04128,5e-05,5.05895]
[1778239427303,33.07,80199.09,37.1,-0.04119,5e-05,5.04996]
[1778239427611,33.07,80199.09,37.1,-0.04119,5e-05,5.04996]
[1778239433345,33.07,80207.21,37.1,-0.0408,5e-05,5.01209]
[1778239438380,33.06,80206.89,37.1,-0.04081,5e-05,5.01299]
[1778239443416,33.06,80207.94,37.1,-0.04076,5e-05,5.00763]
[1778239449458,33.06,80207.0,37.1,-0.0408,5e-05,5.01127]
[1778239454493,33.06,80196.92,37.1,-0.04126,5e-05,5.0565]
[1778239455500,33.06,80209.62,37.1,-0.04066,5e-05,4.99841]
[1778239456507,33.06,80222.56,37.1,-0.04007,5e-05,4.93978]
[1778239461542,33.06,80225.44,37.1,-0.03994,5e-05,4.92695]
[1778239466577,33.06,80226.08,37.1,-0.03991,5e-05,4.92427]
[1778239471612,33.06,80227.33,37.1,-0.03983,5e-05,4.91518]
[1778239476647,33.06,80227.78,37.1,-0.03981,5e-05,4.91353]
[1778239482071,33.06,80237.67,37.1,-0.03937,4e-05,4.86969]
[1778239482761,33.06,80237.73,37.1,-0.03937,4e-05,4.86974]
[1778239484623,33.06,80237.69,37.1,-0.03937,4e-05,4.86991]
[1778239486815,33.06,80252.39,37.1,-0.03873,4e-05,4.80531]
[1778239489738,33.07,80264.23,37.1,-0.03821,4e-05,4.75404]
[1778239492712,33.07,80266.24,37.1,-0.03813,4e-05,4.74625]
[1778239492759,33.07,80266.31,37.1,-0.03813,4e-05,4.74595]
[1778239493815,33.07,80266.31,37.1,-0.03813,4e-05,4.74595]
[1778239499808,33.06,80269.61,37.1,-0.03795,4e-05,4.72744]
[1778239504350,33.06,80269.69,37.1,-0.03793,4e-05,4.72538]
[1778239504368,33.05,80269.69,37.1,-0.03792,4e-05,4.72424]
[1778239509879,33.06,80269.63,37.1,-0.03793,4e-05,4.72592]
[1778239515514,33.06,80276.38,37.1,-0.03765,4e-05,4.69764]
[1778239515615,33.06,80276.59,37.1,-0.03765,4e-05,4.69738]
[1778239516424,33.06,80276.59,37.1,-0.03765,4e-05,4.69738]
[1778239521964,33.05,80282.79,37.1,-0.03735,4e-05,4.66734]
[1778239526999,33.05,80283.84,37.1,-0.03728,4e-05,4.66042]
[1778239532082,33.04,80280.05,37.1,-0.0374,4e-05,4.67136]
[1778239532089,33.04,80280.05,37.1,-0.0374,4e-05,4.67136]
[1778239532356,33.04,80280.05,37.1,-0.0374,4e-05,4.67136]
[1778239532451,33.04,80280.05,37.1,-0.0374,4e-05,4.67136]
[1778239532529,33.04,80278.55,37.1,-0.03745,4e-05,4.67689]
[1778239534303,33.04,80272.74,37.1,-0.03771,4e-05,4.70217]
[1778239539196,33.05,80257.61,37.1,-0.03838,4e-05,4.77017]
[1778239543422,33.05,80268.81,37.1,-0.0379,4e-05,4.72213]
[1778239549155,33.05,80267.47,37.1,-0.03799,4e-05,4.73074]
[1778239554190,33.06,80263.28,37.1,-0.03819,4e-05,4.7507]
[1778239556751,33.06,80264.2,37.1,-0.03815,4e-05,4.74729]
[1778239562250,33.06,80268.31,37.1,-0.03799,4e-05,4.73128]
[1778239567283,33.07,80268.94,37.1,-0.03798,4e-05,4.73023]
[1778239572319,33.07,80284.83,37.1,-0.03731,4e-05,4.66286]
[1778239577354,33.08,80287.65,37.1,-0.03721,4e-05,4.65293]
[1778239581759,33.08,80287.52,37.1,-0.03723,4e-05,4.65484]
[1778239582389,33.08,80293.91,37.1,-0.03696,4e-05,4.62721]
[1778239583984,33.08,80301.1,37.1,-0.03665,4e-05,4.59586]
[1778239584015,33.08,80301.1,37.1,-0.03665,4e-05,4.59586]
[1778239584035,33.08,80301.1,37.1,-0.03665,4e-05,4.59586]
[1778239587435,33.08,80300.34,37.1,-0.03667,4e-05,4.59792]
[1778239589451,33.07,80295.5,37.1,-0.03687,4e-05,4.61789]
[1778239595482,33.07,80287.6,37.1,-0.03715,4e-05,4.64503]
[1778239600517,33.06,80288.02,37.1,-0.0371,4e-05,4.64083]
[1778239605553,33.06,80280.35,37.1,-0.03741,4e-05,4.67165]
[1778239610588,33.05,80277.37,37.1,-0.03751,4e-05,4.68188]
[1778239615623,33.04,80277.13,37.1,-0.0375,4e-05,4.6802]
[1778239618358,33.04,80282.5,37.1,-0.03725,4e-05,4.65583]
[1778239618388,33.04,80282.5,37.1,-0.03725,4e-05,4.65583]
[1778239620343,33.04,80293.27,37.1,-0.03678,4e-05,4.60838]
[1778239620860,33.04,80297.55,37.1,-0.0366,4e-05,4.58957]
[1778239626702,33.03,80294.85,37.1,-0.03669,4e-05,4.59873]
[1778239631737,33.03,80294.15,37.1,-0.0367,4e-05,4.59971]
[1778239636773,33.02,80294.36,37.1,-0.03667,4e-05,4.59676]
[1778239641808,33.02,80294.87,37.1,-0.03663,4e-05,4.59252]
[1778239646843,33.01,80295.13,37.1,-0.0366,4e-05,4.58934]
[1778239652885,33.01,80297.51,37.1,-0.03645,4e-05,4.57319]
[1778239657920,33.0,80297.18,37.1,-0.03644,4e-05,4.57266]
[1778239661338,33.0,80297.95,37.1,-0.0364,4e-05,4.56859]
[1778239667836,33.0,80299.85,37.1,-0.0363,4e-05,4.55827]
[1778239673029,32.99,80296.5,37.1,-0.03642,4e-05,4.57016]
[1778239678064,32.99,80294.94,37.1,-0.03647,4e-05,4.575]
[1778239681360,32.99,80294.84,37.1,-0.03647,4e-05,4.57506]
[1778239681368,32.99,80294.84,37.1,-0.03647,4e-05,4.57506]
[1778239684663,32.98,80286.22,37.1,-0.03682,4e-05,4.61061]
[1778239686659,32.98,80289.72,37.1,-0.03666,4e-05,4.59469]
[1778239694179,32.97,80290.84,37.1,-0.03658,4e-05,4.5864]
[1778239699214,32.97,80298.03,37.1,-0.03626,4e-05,4.55373]
[1778239704249,32.97,80300.04,37.1,-0.03616,4e-05,4.54355]
[1778239709284,32.96,80305.37,37.1,-0.03592,4e-05,4.51932]
[1778239710138,32.96,80305.37,37.1,-0.03592,4e-05,4.51932]
[1778239710877,32.96,80305.37,37.1,-0.03592,4e-05,4.51932]
[1778239710291,32.96,80306.6,37.1,-0.03586,4e-05,4.51381]
[1778239711298,32.96,80304.01,37.1,-0.03593,4e-05,4.52007]
[1778239713832,32.96,80299.75,37.1,-0.03611,4e-05,4.53794]
[1778239723382,32.95,80297.95,37.1,-0.03615,4e-05,4.54223]
[1778239723912,32.95,80297.95,37.1,-0.03615,4e-05,4.54223]
[1778239729425,32.95,80294.44,37.1,-0.03628,4e-05,4.55535]
[1778239734461,32.94,80298.43,37.1,-0.0361,4e-05,4.53671]
[1778239739496,32.94,80297.99,37.1,-0.0361,4e-05,4.53718]
[1778239744531,32.94,80293.91,37.1,-0.03626,4e-05,4.55305]
[1778239750574,32.93,80293.34,37.1,-0.03627,4e-05,4.55353]
[1778239755609,32.93,80293.2,37.1,-0.03626,4e-05,4.55253]
[1778239760644,32.92,80296.16,37.1,-0.03612,4e-05,4.53831]
[1778239766686,32.92,80297.36,37.1,-0.03605,4e-05,4.53149]
[1778239771721,32.92,80307.04,37.1,-0.03561,4e-05,4.4855]
[1778239776756,32.92,80310.19,37.1,-0.03547,4e-05,4.47114]
[1778239780784,32.91,80297.96,37.1,-0.03597,4e-05,4.5222]
[1778239785819,32.91,80292.97,37.1,-0.03616,4e-05,4.54203]
[1778239790854,32.91,80293.87,37.1,-0.03611,4e-05,4.53667]
[1778239795889,32.9,80294.88,37.1,-0.03605,4e-05,4.53094]
[1778239801931,32.9,80294.9,37.1,-0.03604,4e-05,4.52918]
[1778239806966,32.9,80305.02,37.1,-0.0356,4e-05,4.48495]
[1778239807374,32.9,80305.02,37.1,-0.0356,4e-05,4.48495]
[1778239809738,32.9,80314.95,37.1,-0.03519,4e-05,4.44259]
[1778239815027,32.89,80317.5,37.1,-0.03508,4e-05,4.43124]
[1778239815947,32.89,80317.5,37.1,-0.03508,4e-05,4.43124]
[1778239817935,32.89,80317.02,37.1,-0.03509,4e-05,4.43306]
[1778239818434,32.89,80317.81,37.1,-0.03506,4e-05,4.42963]
[1778239822551,32.89,80318.57,37.1,-0.03503,4e-05,4.42611]
[1778239827462,32.89,80310.27,37.1,-0.03536,4e-05,4.46057]
[1778239833150,32.89,80311.09,37.1,-0.03529,4e-05,4.45266]
[1778239838897,32.89,80312.41,37.1,-0.03524,4e-05,4.44662]
[1778239844227,32.89,80314.61,37.1,-0.03514,4e-05,4.43654]
[1778239849262,32.89,80311.98,37.1,-0.03524,4e-05,4.44704]
[1778239852508,32.88,80312.66,37.1,-0.03521,4e-05,4.44393]
[1778239858326,32.88,80307.08,37.1,-0.03543,4e-05,4.46656]
[1778239861347,32.88,80294.61,37.1,-0.03595,4e-05,4.51908]
[1778239866382,32.88,80290.28,37.1,-0.03612,4e-05,4.53637]
[1778239871606,32.88,80290.87,37.1,-0.03608,4e-05,4.53275]
[1778239871756,32.88,80290.87,37.1,-0.03608,4e-05,4.53275]
[1778239871823,32.88,80290.42,37.1,-0.0361,4e-05,4.53413]
[1778239877531,32.88,80283.72,37.1,-0.0364,4e-05,4.5654]
[1778239877632,32.88,80283.19,37.1,-0.03644,4e-05,4.56889]
[1778239883096,32.88,80279.33,37.1,-0.03659,4e-05,4.58385]
[1778239888538,32.87,80277.18,37.1,-0.03666,4e-05,4.59089]
[1778239891856,32.87,80275.89,37.1,-0.0367,4e-05,4.59573]
[1778239891898,32.87,80275.47,37.1,-0.03669,4e-05,4.59358]
[1778239894582,32.88,80261.9,37.1,-0.03729,4e-05,4.65411]
[1778239899618,32.88,80257.19,37.1,-0.03752,4e-05,4.67694]
[1778239904653,32.89,80257.14,37.1,-0.03754,4e-05,4.6794]
[1778239909688,32.89,80264.3,37.1,-0.03726,4e-05,4.65072]
[1778239914723,32.9,80264.77,37.1,-0.03726,4e-05,4.65136]
[1778239915575,32.9,80264.77,37.1,-0.03726,4e-05,4.65136]
[1778239915730,32.9,80267.61,37.1,-0.03715,4e-05,4.63956]
[1778239920765,32.9,80278.05,37.1,-0.03668,4e-05,4.59267]
[1778239925800,32.89,80277.11,37.1,-0.03671,4e-05,4.5951]
[1778239930835,32.89,80277.08,37.1,-0.03669,4e-05,4.5936]
[1778239935870,32.88,80277.28,37.1,-0.03667,4e-05,4.59112]
[1778239940905,32.88,80279.67,37.1,-0.03655,4e-05,4.57924]
[1778239945941,32.88,80280.58,37.1,-0.0365,4e-05,4.5739]
[1778239950976,32.87,80283.74,37.1,-0.03635,4e-05,4.55896]
[1778239956155,32.87,80288.17,37.1,-0.03612,4e-05,4.53509]
[1778239962054,32.87,80290.32,37.1,-0.03602,4e-05,4.52458]
[1778239967089,32.87,80291.9,37.1,-0.03594,4e-05,4.51674]
[1778239970534,32.86,80291.14,37.1,-0.03597,4e-05,4.51934]
[1778239976152,32.86,80286.36,37.1,-0.03615,4e-05,4.53829]
[1778239981188,32.86,80285.9,37.1,-0.03616,4e-05,4.53896]
[1778239986222,32.86,80288.05,37.1,-0.03606,4e-05,4.52851]
[1778239991595,32.85,80285.76,37.1,-0.03615,4e-05,4.53733]
[1778239997299,32.85,80279.53,37.1,-0.03639,4e-05,4.56209]
[1778240002335,32.85,80275.28,37.1,-0.03656,4e-05,4.57892]
[1778240007370,32.84,80280.69,37.1,-0.03631,4e-05,4.55386]
[1778240008206,32.84,80280.69,37.1,-0.03631,4e-05,4.55386]
[1778240013412,32.84,80280.8,37.1,-0.03626,4e-05,4.54832]
[1778240018447,32.83,80278.87,37.1,-0.03633,4e-05,4.55528]
[1778240024489,32.83,80278.82,37.1,-0.03632,4e-05,4.55393]
[1778240029524,32.83,80272.81,37.1,-0.03656,4e-05,4.57852]
[1778240034559,32.83,80272.79,37.1,-0.03655,4e-05,4.57714]
[1778240040239,32.82,80272.43,37.1,-0.03655,4e-05,4.57725]
[1778240045636,32.82,80271.91,37.1,-0.03656,4e-05,4.57784]
[1778240047953,32.82,80270.49,37.1,-0.03661,4e-05,4.58341]
[1778240056523,32.81,80264.54,37.1,-0.03685,4e-05,4.60761]
[1778240062755,32.81,80265.37,37.1,-0.03678,4e-05,4.60063]
[1778240067220,32.8,80262.27,37.1,-0.03691,4e-05,4.61319]
[1778240076853,32.8,80262.5,37.1,-0.03684,4e-05,4.60529]
[1778240077277,32.8,80262.5,37.1,-0.03684,4e-05,4.60529]
[1778240083902,32.79,80262.66,37.1,-0.03681,4e-05,4.60269]
[1778240089944,32.79,80262.81,37.1,-0.03679,4e-05,4.60044]
[1778240094979,32.79,80257.87,37.1,-0.03699,4e-05,4.62051]
[1778240100019,32.78,80258.69,37.1,-0.03694,4e-05,4.61554]
[1778240105051,32.78,80260.58,37.1,-0.03685,4e-05,4.60602]
[1778240110087,32.78,80266.72,37.1,-0.03657,4e-05,4.57824]
[1778240110310,32.78,80266.72,37.1,-0.03657,4e-05,4.57824]
[1778240116134,32.77,80267.41,37.1,-0.03653,4e-05,4.57398]
[1778240117967,32.77,80268.93,37.1,-0.03646,4e-05,4.5672]
[1778240118432,32.77,80270.44,37.1,-0.0364,4e-05,4.56048]
[1778240118463,32.77,80270.44,37.1,-0.0364,4e-05,4.56048]
[1778240118484,32.77,80270.44,37.1,-0.0364,4e-05,4.56048]
[1778240123601,32.77,80278.47,37.1,-0.03605,4e-05,4.52499]
[1778240124190,32.77,80278.59,37.1,-0.03604,4e-05,4.52432]
[1778240129230,32.76,80282.11,37.1,-0.03585,4e-05,4.50517]
[1778240132420,32.76,80283.06,37.1,-0.03576,4e-05,4.49521]
[1778240133258,32.76,80284.76,37.1,-0.03569,4e-05,4.48784]
[1778240138293,32.75,80283.02,37.1,-0.03576,4e-05,4.49472]
[1778240142186,32.75,80284.2,37.1,-0.0357,4e-05,4.48933]
[1778240142321,32.75,80284.67,37.1,-0.03568,4e-05,4.48721]
[1778240142840,32.75,80284.67,37.1,-0.03568,4e-05,4.48721]
[1778240143328,32.75,80284.69,37.1,-0.03568,4e-05,4.48636]
[1778240148363,32.75,80286.1,37.1,-0.03561,4e-05,4.47984]
[1778240154671,32.75,80286.46,37.1,-0.03559,4e-05,4.4779]
[1778240160447,32.75,80285.5,37.1,-0.03562,4e-05,4.48114]
[1778240165482,32.75,80278.83,37.1,-0.0359,4e-05,4.50901]
[1778240170517,32.74,80278.57,37.1,-0.0359,4e-05,4.50937]
[1778240175552,32.74,80276.73,37.1,-0.03597,4e-05,4.51647]
[1778240181594,32.74,80276.95,37.1,-0.03595,4e-05,4.51462]
[1778240186629,32.74,80278.57,37.1,-0.03588,4e-05,4.50696]
[1778240191668,32.74,80278.24,37.1,-0.03586,4e-05,4.50416]
[1778240196705,32.74,80277.97,37.1,-0.03587,4e-05,4.50467]
[1778240201740,32.73,80279.32,37.1,-0.0358,4e-05,4.49827]
[1778240206775,32.73,80279.43,37.1,-0.03579,4e-05,4.49718]
[1778240211810,32.73,80280.85,37.1,-0.03573,4e-05,4.49044]
[1778240216845,32.73,80279.57,37.1,-0.03577,4e-05,4.49534]
[1778240221880,32.73,80277.52,37.1,-0.03585,4e-05,4.50353]
[1778240226915,32.73,80275.85,37.1,-0.03592,4e-05,4.50996]
[1778240231950,32.73,80275.57,37.1,-0.03592,4e-05,4.51033]
[1778240236988,32.72,80268.05,37.1,-0.03623,4e-05,4.54166]
[1778240243031,32.72,80265.73,37.1,-0.03632,4e-05,4.55022]
[1778240248066,32.72,80264.61,37.1,-0.03635,4e-05,4.55387]
[1778240253101,32.71,80264.7,37.1,-0.03631,4e-05,4.54876]
[1778240258136,32.71,80265.08,37.1,-0.03628,4e-05,4.54605]
[1778240263171,32.71,80264.97,37.1,-0.03628,4e-05,4.54549]
[1778240268206,32.71,80264.26,37.1,-0.0363,4e-05,4.54753]
[1778240273242,32.7,80263.84,37.1,-0.03631,4e-05,4.54834]
[1778240278980,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240278990,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240278993,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240278997,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240279150,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240279261,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240279265,32.7,80264.0,37.1,-0.03629,4e-05,4.54687]
[1778240284224,32.7,80261.98,37.1,-0.03637,4e-05,4.55435]
[1778240284235,32.7,80261.98,37.1,-0.03637,4e-05,4.55435]
[1778240289367,32.7,80260.05,37.1,-0.03644,4e-05,4.56131]
[1778240293650,32.69,80259.05,37.1,-0.03647,4e-05,4.56461]
[1778240294178,32.69,80259.05,37.1,-0.03647,4e-05,4.56461]
[1778240295059,32.69,80258.79,37.1,-0.03648,4e-05,4.56547]
[1778240296191,32.69,80253.5,37.1,-0.0367,4e-05,4.58813]
[1778240299000,32.69,80246.65,37.1,-0.03699,4e-05,4.61697]
[1778240304472,32.69,80238.02,37.1,-0.03734,4e-05,4.65267]
[1778240309507,32.68,80228.49,37.1,-0.03774,4e-05,4.69249]
[1778240311405,32.68,80228.49,37.1,-0.03774,4e-05,4.69249]
[1778240312766,32.68,80227.77,37.1,-0.03773,4e-05,4.69111]
[1778240313980,32.68,80227.4,37.1,-0.03775,4e-05,4.69228]
[1778240314104,32.68,80227.4,37.1,-0.03775,4e-05,4.69228]
[1778240317563,32.67,80214.55,37.1,-0.03829,4e-05,4.74671]
[1778240322131,32.67,80211.26,37.1,-0.03842,4e-05,4.75969]
[1778240322330,32.67,80211.26,37.1,-0.03842,4e-05,4.75969]
[1778240322364,32.67,80211.26,37.1,-0.03842,4e-05,4.75969]
[1778240323796,32.67,80211.6,37.1,-0.03839,4e-05,4.75642]
[1778240325436,32.67,80210.87,37.1,-0.03842,4e-05,4.75967]
[1778240325835,32.66,80209.92,37.1,-0.03845,4e-05,4.76272]
[1778240331662,32.67,80200.76,37.1,-0.03888,5e-05,4.8056]
[1778240336697,32.67,80199.8,37.1,-0.03894,5e-05,4.81129]
[1778240341738,32.67,80204.91,37.1,-0.03872,5e-05,4.78976]
[1778240346773,32.68,80200.06,37.1,-0.03896,5e-05,4.81303]
[1778240349467,32.68,80196.58,37.1,-0.03912,5e-05,4.82894]
[1778240354829,32.68,80196.18,37.1,-0.03915,5e-05,4.83242]
[1778240359864,32.68,80197.75,37.1,-0.03909,5e-05,4.82659]
[1778240364899,32.69,80196.94,37.1,-0.03914,5e-05,4.83143]
[1778240369934,32.69,80196.55,37.1,-0.03917,5e-05,4.83429]
[1778240375978,32.69,80195.91,37.1,-0.03919,5e-05,4.83502]
[1778240376755,32.69,80195.91,37.1,-0.03919,5e-05,4.83502]
[1778240377200,32.69,80195.91,37.1,-0.03919,5e-05,4.83502]
[1778240383031,32.7,80207.78,37.1,-0.03867,4e-05,4.78372]
[1778240383602,32.7,80207.78,37.1,-0.03867,4e-05,4.78372]
[1778240389073,32.7,80207.87,37.1,-0.03868,4e-05,4.78507]
[1778240393861,32.7,80210.15,37.1,-0.03859,4e-05,4.77604]
[1778240399143,32.71,80210.44,37.1,-0.0386,4e-05,4.77661]
[1778240404179,32.71,80209.65,37.1,-0.03865,4e-05,4.78158]
[1778240404624,32.71,80209.65,37.1,-0.03865,4e-05,4.78158]
[1778240410229,32.71,80209.48,37.1,-0.03867,4e-05,4.78408]
[1778240416273,32.72,80211.83,37.1,-0.03859,4e-05,4.77539]
[1778240421308,32.72,80210.71,37.1,-0.03865,4e-05,4.78185]
[1778240427350,32.73,80210.47,37.1,-0.03868,4e-05,4.78462]
[1778240432388,32.73,80210.06,37.1,-0.03868,4e-05,4.78415]
[1778240437423,32.73,80209.74,37.1,-0.03871,4e-05,4.78695]
[1778240442458,32.73,80209.95,37.1,-0.03871,4e-05,4.78734]
[1778240447493,32.74,80201.34,37.1,-0.03912,5e-05,4.82715]
[1778240452528,32.74,80200.02,37.1,-0.03919,5e-05,4.83416]
[1778240453463,32.74,80200.02,37.1,-0.03919,5e-05,4.83416]
[1778240458570,32.74,80197.72,37.1,-0.0393,5e-05,4.84571]
[1778240463605,32.74,80197.66,37.1,-0.03932,5e-05,4.84697]
[1778240465338,32.75,80197.3,37.1,-0.03933,5e-05,4.84878]
[1778240465340,32.75,80197.3,37.1,-0.03933,5e-05,4.84878]
[1778240470654,32.75,80198.29,37.1,-0.03929,5e-05,4.84445]
[1778240475691,32.75,80197.43,37.1,-0.03933,5e-05,4.84822]
[1778240480725,32.74,80197.64,37.1,-0.03932,5e-05,4.84718]
[1778240486767,32.74,80195.42,37.1,-0.03942,5e-05,4.85702]
[1778240491802,32.74,80193.84,37.1,-0.03946,5e-05,4.8602]
[1778240496837,32.74,80190.15,37.1,-0.03962,5e-05,4.87652]
[1778240501872,32.74,80189.82,37.1,-0.03964,5e-05,4.87762]
[1778240506907,32.74,80188.11,37.1,-0.03971,5e-05,4.88495]
[1778240511224,32.74,80188.59,37.1,-0.03968,5e-05,4.88252]
[1778240511227,32.74,80188.59,37.1,-0.03968,5e-05,4.88252]
[1778240512612,32.74,80188.53,37.1,-0.03969,5e-05,4.88263]
[1778240517984,32.74,80180.55,37.1,-0.04006,5e-05,4.91959]
[1778240521622,32.74,80177.05,37.1,-0.04022,5e-05,4.93565]
[1778240522802,32.74,80175.83,37.1,-0.04028,5e-05,4.94131]
[1778240522853,32.74,80175.83,37.1,-0.04028,5e-05,4.94131]
[1778240524122,32.74,80170.62,37.1,-0.04052,5e-05,4.96515]
[1778240529555,32.74,80169.73,37.1,-0.04056,5e-05,4.96913]
[1778240532402,32.74,80168.41,37.1,-0.04063,5e-05,4.97508]
[1778240538137,32.74,80166.84,37.1,-0.0407,5e-05,4.98192]
[1778240543172,32.74,80157.91,37.1,-0.04111,5e-05,5.02247]
[1778240543764,32.74,80157.91,37.1,-0.04111,5e-05,5.02247]
[1778240549216,32.74,80152.97,37.1,-0.04133,5e-05,5.0444]
[1778240554581,32.74,80150.78,37.1,-0.0414,5e-05,5.0501]
[1778240557481,32.74,80149.04,37.1,-0.04148,5e-05,5.05763]
[1778240558662,32.74,80148.51,37.1,-0.0415,5e-05,5.05991]
[1778240561703,32.73,80153.35,37.1,-0.04127,5e-05,5.03711]
[1778240566839,32.73,80163.87,37.1,-0.04077,5e-05,4.98784]
[1778240566927,32.73,80163.87,37.1,-0.04077,5e-05,4.98784]
[1778240567643,32.73,80163.87,37.1,-0.04077,5e-05,4.98784]
[1778240567963,32.73,80163.83,37.1,-0.04077,5e-05,4.98795]
[1778240570695,32.73,80163.83,37.1,-0.04077,5e-05,4.98795]
[1778240574206,32.73,80163.4,37.1,-0.04078,5e-05,4.98939]
[1778240579424,32.73,80160.96,37.1,-0.04089,5e-05,4.99992]
[1778240583802,32.73,80160.11,37.1,-0.04093,5e-05,5.00346]
[1778240583879,32.73,80159.62,37.1,-0.04095,5e-05,5.00558]
[1778240585291,32.73,80157.99,37.1,-0.04102,5e-05,5.01295]
[1778240585481,32.73,80157.99,37.1,-0.04102,5e-05,5.01295]
[1778240585543,32.73,80157.99,37.1,-0.04102,5e-05,5.01295]
[1778240591508,32.73,80160.03,37.1,-0.04092,5e-05,5.00251]
[1778240596549,32.72,80160.58,37.1,-0.04088,5e-05,4.99931]
[1778240603000,32.72,80161.06,37.1,-0.04086,5e-05,4.99671]
[1778240603070,32.72,80161.06,37.1,-0.04086,5e-05,4.99671]
[1778240604176,32.72,80160.82,37.1,-0.04086,5e-05,4.99731]
[1778240608964,32.72,80159.64,37.1,-0.04091,5e-05,5.0022]
[1778240614676,32.72,80160.06,37.1,-0.04086,5e-05,4.99559]
[1778240619711,32.72,80159.91,37.1,-0.04086,5e-05,4.99565]
[1778240624746,32.72,80160.11,37.1,-0.04084,5e-05,4.9941]
[1778240629781,32.72,80165.32,37.1,-0.04059,5e-05,4.96968]
[1778240634817,32.71,80164.98,37.1,-0.0406,5e-05,4.97083]
[1778240634855,32.71,80164.98,37.1,-0.0406,5e-05,4.97083]
[1778240640859,32.71,80162.74,37.1,-0.0407,5e-05,4.98062]
[1778240641277,32.71,80162.74,37.1,-0.0407,5e-05,4.98062]
[1778240646403,32.71,80161.93,37.1,-0.04074,5e-05,4.98385]
[1778240652129,32.71,80148.29,37.1,-0.04137,5e-05,5.04592]
[1778240656071,32.71,80143.23,37.1,-0.0416,5e-05,5.06846]
[1778240662008,32.7,80139.25,37.1,-0.04177,5e-05,5.08501]
[1778240667043,32.7,80134.9,37.1,-0.04197,5e-05,5.10371]
[1778240672078,32.7,80134.42,37.1,-0.04194,5e-05,5.10047]
[1778240677114,32.69,80134.73,37.1,-0.04191,5e-05,5.09745]
[1778240682148,32.69,80131.85,37.1,-0.04204,5e-05,5.10937]
[1778240688191,32.69,80131.61,37.1,-0.04203,5e-05,5.10868]
[1778240693226,32.68,80131.45,37.1,-0.04202,5e-05,5.10782]
[1778240698261,32.68,80133.12,37.1,-0.04192,5e-05,5.09855]
[1778240702289,32.68,80146.03,37.1,-0.0413,5e-05,5.03734]
[1778240705508,32.68,80148.31,37.1,-0.04118,5e-05,5.02635]
[1778240707017,32.68,80148.39,37.1,-0.04118,5e-05,5.02563]
[1778240712359,32.67,80147.87,37.1,-0.04119,5e-05,5.02695]
[1778240713557,32.67,80147.87,37.1,-0.04119,5e-05,5.02695]
[1778240720415,32.67,80147.71,37.1,-0.04118,5e-05,5.02586]
[1778240721791,32.67,80147.71,37.1,-0.04118,5e-05,5.02586]
[1778240730486,32.66,80148.76,37.1,-0.04111,5e-05,5.01888]
[1778240730975,32.66,80148.76,37.1,-0.04111,5e-05,5.01888]
[1778240738542,32.66,80149.72,37.1,-0.04102,5e-05,5.00892]
[1778240743577,32.66,80160.15,37.1,-0.04052,5e-05,4.95991]
[1778240748007,32.66,80161.84,37.1,-0.04043,5e-05,4.95168]
[1778240756950,32.66,80161.64,37.1,-0.04044,5e-05,4.95218]
[1778240758120,32.66,80162.12,37.1,-0.04041,5e-05,4.94936]
[1778240763719,32.65,80167.78,37.1,-0.04014,5e-05,4.92301]
[1778240768848,32.65,80170.57,37.1,-0.04001,5e-05,4.9102]
[1778240770768,32.65,80183.2,37.1,-0.03943,5e-05,4.85287]
[1778240775804,32.66,80183.01,37.1,-0.03944,5e-05,4.85414]
[1778240780839,32.66,80177.5,37.1,-0.0397,5e-05,4.87941]
[1778240785996,32.66,80178.59,37.1,-0.03965,5e-05,4.87464]
[1778240795944,32.66,80180.63,37.1,-0.03953,5e-05,4.86231]
[1778240798965,32.66,80195.0,37.1,-0.03888,5e-05,4.7978]
[1778240804005,32.66,80200.45,37.1,-0.03864,5e-05,4.77421]
[1778240809035,32.66,80200.56,37.1,-0.03865,5e-05,4.77508]
[1778240814152,32.67,80200.1,37.1,-0.03868,5e-05,4.77803]
[1778240816202,32.67,80199.8,37.1,-0.0387,5e-05,4.77959]
[1778240816337,32.67,80199.8,37.1,-0.0387,5e-05,4.77959]
[1778240817201,32.67,80200.55,37.1,-0.03867,5e-05,4.77666]
[1778240823135,32.67,80207.23,37.1,-0.03838,4e-05,4.74852]
[1778240828170,32.67,80207.16,37.1,-0.0384,4e-05,4.75014]
[1778240831625,32.67,80206.45,37.1,-0.03844,4e-05,4.75356]
[1778240831647,32.68,80210.3,37.1,-0.03827,4e-05,4.73721]
[1778240835567,32.67,80218.9,37.1,-0.03787,4e-05,4.69727]
[1778240842270,32.66,80227.03,37.1,-0.03747,4e-05,4.65763]
[1778240845726,32.66,80223.13,37.1,-0.03764,4e-05,4.67373]
[1778240846420,32.66,80221.32,37.1,-0.0377,4e-05,4.68059]
[1778240850898,32.65,80223.21,37.1,-0.0376,4e-05,4.67004]
[1778240853575,32.65,80214.3,37.1,-0.03795,4e-05,4.70463]
[1778240854774,32.65,80212.97,37.1,-0.03801,4e-05,4.70991]
[1778240860997,32.64,80208.71,37.1,-0.03816,4e-05,4.72506]
[1778240862965,32.64,80205.72,37.1,-0.03828,4e-05,4.73709]
[1778240862990,32.64,80200.17,37.1,-0.03852,4e-05,4.76056]
[1778240863539,32.64,80200.17,37.1,-0.03852,4e-05,4.76056]
[1778240863627,32.64,80197.81,37.1,-0.03863,5e-05,4.77137]
[1778240864970,32.64,80197.81,37.1,-0.03863,5e-05,4.77137]
[1778240865071,32.63,80196.7,37.1,-0.03867,5e-05,4.77563]
[1778240865663,32.63,80196.7,37.1,-0.03867,5e-05,4.77563]
[1778240865694,32.63,80193.81,37.1,-0.0388,5e-05,4.78881]
[1778240867420,32.63,80191.68,37.1,-0.0389,5e-05,4.79838]
[1778240867452,32.63,80190.4,37.1,-0.03895,5e-05,4.80339]
[1778240868321,32.63,80190.4,37.1,-0.03895,5e-05,4.80339]
[1778240868459,32.63,80190.39,37.1,-0.03894,5e-05,4.80269]
[1778240873494,32.62,80190.57,37.1,-0.0389,5e-05,4.79814]
[1778240879845,32.62,80190.41,37.1,-0.0389,5e-05,4.79812]
[1778240881173,32.61,80190.54,37.1,-0.03885,5e-05,4.79314]
[1778240881694,32.61,80190.54,37.1,-0.03884,5e-05,4.79264]
[1778240887595,32.61,80191.88,37.1,-0.03879,5e-05,4.78799]
[1778240892630,32.62,80192.2,37.1,-0.03879,5e-05,4.78777]
[1778240897670,32.62,80192.87,37.1,-0.03877,5e-05,4.78574]
[1778240897771,32.62,80192.25,37.1,-0.0388,5e-05,4.78877]
[1778240903707,32.61,80191.48,37.1,-0.0388,5e-05,4.78803]
[1778240908742,32.6,80188.97,37.1,-0.03887,5e-05,4.7958]
[1778240911529,32.6,80187.87,37.1,-0.03891,5e-05,4.79934]
[1778240911763,32.6,80184.06,37.1,-0.03905,5e-05,4.8121]
[1778240916798,32.6,80190.09,37.1,-0.03878,5e-05,4.78591]
[1778240921833,32.6,80192.45,37.1,-0.03869,5e-05,4.7766]
[1778240927875,32.61,80191.82,37.1,-0.03873,5e-05,4.78097]
[1778240929773,32.61,80191.91,37.1,-0.03873,5e-05,4.78081]
[1778240929889,32.61,80195.18,37.1,-0.03859,5e-05,4.76641]
[1778240931789,32.61,80198.07,37.1,-0.03845,4e-05,4.75282]
[1778240931903,32.6,80198.79,37.1,-0.03841,4e-05,4.74895]
[1778240936938,32.61,80197.83,37.1,-0.03847,4e-05,4.75475]
[1778240941973,32.61,80198.35,37.1,-0.03846,4e-05,4.75391]
[1778240943692,32.61,80198.35,37.1,-0.03846,4e-05,4.75391]
[1778240943987,32.61,80198.38,37.1,-0.03847,4e-05,4.75437]
[1778240945531,32.61,80198.5,37.1,-0.03845,4e-05,4.75318]
[1778240945564,32.61,80198.5,37.1,-0.03845,4e-05,4.75318]
[1778240945753,32.61,80198.5,37.1,-0.03845,4e-05,4.75318]
[1778240946285,32.61,80198.31,37.1,-0.03846,4e-05,4.75338]
[1778240955748,32.6,80208.59,37.1,-0.03794,4e-05,4.70205]
[1778240956075,32.6,80208.58,37.1,-0.03794,4e-05,4.70152]
[1778240961110,32.6,80200.69,37.1,-0.03831,4e-05,4.73836]
[1778240961987,32.6,80200.69,37.1,-0.03831,4e-05,4.73836]
[1778240962117,32.6,80200.6,37.1,-0.03831,4e-05,4.73907]
[1778240964198,32.6,80199.42,37.1,-0.03836,4e-05,4.74369]
[1778240965138,32.6,80194.91,37.1,-0.03856,5e-05,4.76351]
[1778240970173,32.6,80191.36,37.1,-0.03873,5e-05,4.78065]
[1778240973019,32.6,80192.05,37.1,-0.03868,5e-05,4.77438]
[1778240973194,32.6,80192.07,37.1,-0.03868,5e-05,4.77454]
[1778240974450,32.6,80192.07,37.1,-0.03868,5e-05,4.77454]
[1778240975108,32.6,80192.07,37.1,-0.03868,5e-05,4.77454]
[1778240976573,32.6,80191.73,37.1,-0.03869,5e-05,4.77563]
[1778240977222,32.6,80191.7,37.1,-0.03868,5e-05,4.77439]
[1778240978049,32.6,80191.7,37.1,-0.03868,5e-05,4.77439]
[1778240978150,32.6,80191.7,37.1,-0.03868,5e-05,4.77465]
[1778240979599,32.6,80191.73,37.1,-0.03868,5e-05,4.77451]
[1778240979700,32.6,80191.27,37.1,-0.03869,5e-05,4.7752]
[1778240980474,32.6,80191.27,37.1,-0.03869,5e-05,4.7752]
[1778240980485,32.6,80193.19,37.1,-0.0386,5e-05,4.7666]
[1778240983264,32.59,80199.55,37.1,-0.0383,4e-05,4.73686]
[1778240983366,32.59,80199.97,37.1,-0.03828,4e-05,4.73436]
[1778240987848,32.59,80199.97,37.1,-0.03828,4e-05,4.73502]
[1778240987880,32.59,80201.95,37.1,-0.0382,4e-05,4.72718]
[1778240989287,32.59,80207.67,37.1,-0.03795,4e-05,4.70176]
[1778240989672,32.59,80207.67,37.1,-0.03795,4e-05,4.70176]
[1778240995713,32.59,80219.29,37.1,-0.0374,4e-05,4.64737]
[1778241001390,32.58,80215.41,37.1,-0.03754,4e-05,4.6611]
[1778241005264,32.58,80221.3,37.1,-0.03727,4e-05,4.63373]
[1778241011460,32.57,80222.39,37.1,-0.03719,4e-05,4.62594]
[1778241017502,32.57,80222.67,37.1,-0.03715,4e-05,4.6222]
[1778241022538,32.56,80222.07,37.1,-0.03716,4e-05,4.62278]
[1778241028753,32.56,80222.77,37.1,-0.03712,4e-05,4.61889]
[1778241029667,32.55,80224.99,37.1,-0.037,4e-05,4.60714]
[1778241036636,32.55,80227.49,37.1,-0.03684,4e-05,4.59008]
[1778241041671,32.54,80231.18,37.1,-0.03667,4e-05,4.57236]
[1778241046678,32.54,80231.85,37.1,-0.03663,4e-05,4.56829]
[1778241046830,32.54,80231.85,37.1,-0.03663,4e-05,4.56829]
[1778241046839,32.54,80231.85,37.1,-0.03663,4e-05,4.56829]
[1778241046974,32.54,80231.85,37.1,-0.03663,4e-05,4.56829]
[1778241048345,32.54,80247.25,37.1,-0.03596,4e-05,4.50076]
[1778241048350,32.54,80247.25,37.1,-0.03596,4e-05,4.50076]
[1778241048905,32.54,80247.25,37.1,-0.03596,4e-05,4.50076]
[1778241048916,32.54,80247.25,37.1,-0.03596,4e-05,4.50076]
[1778241054579,32.54,80252.72,37.1,-0.03572,4e-05,4.47652]
[1778241054762,32.54,80253.04,37.1,-0.03571,4e-05,4.47501]
[1778241057930,32.53,80252.81,37.1,-0.03569,4e-05,4.47364]
[1778241063827,32.52,80259.09,37.1,-0.03537,4e-05,4.44133]
[1778241068861,32.51,80260.62,37.1,-0.03527,4e-05,4.43108]
[1778241073896,32.5,80263.14,37.1,-0.03513,4e-05,4.41668]
[1778241078236,32.5,80264.21,37.1,-0.03507,4e-05,4.40996]
[1778241085127,32.5,80264.07,37.1,-0.03507,4e-05,4.40984]
[1778241085132,32.5,80264.07,37.1,-0.03507,4e-05,4.40984]
[1778241087135,32.48,80267.93,37.1,-0.03485,4e-05,4.38766]
[1778241087410,32.48,80271.16,37.1,-0.03471,4e-05,4.37327]
[1778241093034,32.47,80275.61,37.1,-0.03446,4e-05,4.34697]
[1778241098069,32.47,80274.43,37.1,-0.03448,4e-05,4.34878]
[1778241103104,32.46,80274.74,37.1,-0.03444,4e-05,4.34437]
[1778241107646,32.45,80276.13,37.1,-0.03436,4e-05,4.33609]
[1778241113298,32.45,80275.96,37.1,-0.03433,4e-05,4.33383]
[1778241113344,32.45,80275.56,37.1,-0.03434,4e-05,4.33493]
[1778241114096,32.45,80275.56,37.1,-0.03434,4e-05,4.33493]
[1778241114183,32.45,80275.76,37.1,-0.03434,4e-05,4.33415]
[1778241114617,32.45,80275.76,37.1,-0.03434,4e-05,4.33415]
[1778241115190,32.45,80276.17,37.1,-0.03432,4e-05,4.33249]
[1778241120235,32.45,80274.8,37.1,-0.03438,4e-05,4.3386]
[1778241125270,32.45,80267.57,37.1,-0.03468,4e-05,4.36948]
[1778241131312,32.45,80261.53,37.1,-0.03493,4e-05,4.39494]
[1778241136347,32.45,80261.41,37.1,-0.03493,4e-05,4.39522]
[1778241140377,32.45,80247.61,37.1,-0.03551,4e-05,4.45394]
[1778241144338,32.45,80244.74,37.1,-0.03563,4e-05,4.46597]
[1778241153469,32.44,80243.77,37.1,-0.03563,4e-05,4.46483]
[1778241154409,32.44,80243.77,37.1,-0.03563,4e-05,4.46483]
[1778241159511,32.44,80247.57,37.1,-0.03546,4e-05,4.44773]
[1778241164546,32.44,80247.4,37.1,-0.03546,4e-05,4.44797]
[1778241169581,32.44,80245.2,37.1,-0.03555,4e-05,4.45688]
[1778241174616,32.44,80245.05,37.1,-0.03555,4e-05,4.45699]
[1778241180406,32.44,80244.2,37.1,-0.03558,4e-05,4.4602]
[1778241182257,32.43,80238.65,37.1,-0.03582,4e-05,4.48389]
[1778241182389,32.43,80238.65,37.1,-0.03582,4e-05,4.48389]
[1778241186430,32.43,80225.78,37.1,-0.03636,4e-05,4.53886]
[1778241192496,32.43,80217.55,37.1,-0.0367,4e-05,4.57285]
[1778241200802,32.42,80216.42,37.1,-0.03672,4e-05,4.57503]
[1778241205837,32.42,80225.47,37.1,-0.03631,4e-05,4.53401]
[1778241209700,32.42,80232.22,37.1,-0.03602,4e-05,4.50392]
[1778241214900,32.41,80234.6,37.1,-0.03587,4e-05,4.48877]
[1778241219935,32.41,80234.7,37.1,-0.03586,4e-05,4.48757]
[1778241223623,32.41,80240.42,37.1,-0.03562,4e-05,4.4625]
[1778241225909,32.41,80242.1,37.1,-0.03554,4e-05,4.45507]
[1778241225910,32.41,80242.1,37.1,-0.03554,4e-05,4.45507]
[1778241231014,32.41,80240.89,37.1,-0.03559,4e-05,4.45971]
[1778241236049,32.41,80237.91,37.1,-0.03571,4e-05,4.47203]
[1778241241084,32.41,80236.34,37.1,-0.03577,4e-05,4.47825]
[1778241246103,32.41,80236.68,37.1,-0.03575,4e-05,4.4763]
[1778241252122,32.4,80237.02,37.1,-0.03573,4e-05,4.47424]
[1778241257200,32.4,80236.14,37.1,-0.03576,4e-05,4.47719]
[1778241265256,32.4,80236.57,37.1,-0.03573,4e-05,4.47436]
[1778241271298,32.4,80240.63,37.1,-0.03553,4e-05,4.45275]
[1778241276333,32.4,80244.12,37.1,-0.03538,4e-05,4.4374]
[1778241281368,32.4,80244.88,37.1,-0.03534,4e-05,4.43394]
[1778241286403,32.4,80245.35,37.1,-0.03532,4e-05,4.43176]
[1778241291438,32.4,80244.83,37.1,-0.03534,4e-05,4.43388]
[1778241296473,32.4,80246.84,37.1,-0.03526,4e-05,4.4252]
[1778241301508,32.4,80247.33,37.1,-0.03524,4e-05,4.42311]
[1778241306545,32.4,80244.05,37.1,-0.03537,4e-05,4.43713]
[1778241311581,32.4,80237.77,37.1,-0.03564,4e-05,4.46408]
[1778241316616,32.4,80229.36,37.1,-0.03599,4e-05,4.49993]
[1778241321651,32.39,80224.21,37.1,-0.03621,4e-05,4.52164]
[1778241326686,32.39,80220.27,37.1,-0.03637,4e-05,4.53801]
[1778241331721,32.39,80212.82,37.1,-0.03666,4e-05,4.56609]
[1778241336757,32.39,80208.16,37.1,-0.03685,4e-05,4.58528]
[1778241337606,32.39,80208.16,37.1,-0.03685,4e-05,4.58528]
[1778241342799,32.38,80209.3,37.1,-0.03678,4e-05,4.57851]
[1778241346673,32.38,80212.02,37.1,-0.03666,4e-05,4.56581]
[1778241351862,32.38,80210.79,37.1,-0.0367,4e-05,4.56964]
[1778241356898,32.38,80208.9,37.1,-0.03676,4e-05,4.57655]
[1778241361936,32.37,80208.81,37.1,-0.03675,4e-05,4.57547]
[1778241366971,32.37,80209.21,37.1,-0.03672,4e-05,4.57219]
[1778241372340,32.37,80209.1,37.1,-0.03671,4e-05,4.57145]
[1778241373051,32.37,80209.12,37.1,-0.03671,4e-05,4.57075]
[1778241380663,32.36,80208.92,37.1,-0.0367,4e-05,4.56946]
[1778241386108,32.36,80211.0,37.1,-0.03658,4e-05,4.55817]
[1778241391143,32.35,80215.84,37.1,-0.03633,4e-05,4.53204]
[1778241391673,32.35,80215.84,37.1,-0.03633,4e-05,4.53204]
[1778241397190,32.35,80218.32,37.1,-0.03621,4e-05,4.51978]
[1778241402226,32.35,80219.96,37.1,-0.03613,4e-05,4.51162]
[1778241407261,32.34,80220.95,37.1,-0.03608,4e-05,4.50646]
[1778241412519,32.34,80220.25,37.1,-0.0361,4e-05,4.5089]
[1778241417300,32.34,80210.47,37.1,-0.03652,4e-05,4.55068]
[1778241422366,32.34,80212.44,37.1,-0.03642,4e-05,4.54077]
[1778241424648,32.34,80215.79,37.1,-0.03627,4e-05,4.52594]
[1778241434453,32.34,80221.46,37.1,-0.03602,4e-05,4.49991]
[1778241439488,32.33,80221.39,37.1,-0.03601,4e-05,4.49973]
[1778241448551,32.33,80222.06,37.1,-0.03598,4e-05,4.49608]
[1778241453586,32.33,80226.17,37.1,-0.03577,4e-05,4.47436]
[1778241458621,32.33,80229.32,37.1,-0.03564,4e-05,4.46068]
[1778241463656,32.33,80229.4,37.1,-0.03563,4e-05,4.46027]
[1778241468691,32.33,80229.61,37.1,-0.03562,4e-05,4.45929]
[1778241473727,32.33,80231.62,37.1,-0.03554,4e-05,4.45057]
[1778241479763,32.33,80235.08,37.1,-0.03539,4e-05,4.4357]
[1778241479769,32.33,80234.96,37.1,-0.0354,4e-05,4.43623]
[1778241484364,32.33,80234.69,37.1,-0.03539,4e-05,4.43577]
[1778241485095,32.33,80233.54,37.1,-0.03543,4e-05,4.43962]
[1778241485122,32.33,80233.54,37.1,-0.03543,4e-05,4.43962]
[1778241485220,32.33,80233.54,37.1,-0.03543,4e-05,4.43962]
[1778241486833,32.32,80230.35,37.1,-0.03555,4e-05,4.45223]
[1778241488244,32.32,80227.93,37.1,-0.03565,4e-05,4.46208]
[1778241489171,32.32,80226.65,37.1,-0.0357,4e-05,4.46701]
[1778241489672,32.32,80227.04,37.1,-0.03568,4e-05,4.46471]
[1778241490191,32.32,80227.04,37.1,-0.03568,4e-05,4.46471]
[1778241495884,32.32,80229.31,37.1,-0.03558,4e-05,4.45452]
[1778241500919,32.32,80232.14,37.1,-0.03545,4e-05,4.44213]
[1778241505954,32.32,80227.34,37.1,-0.03566,4e-05,4.46261]
[1778241511801,32.32,80224.9,37.1,-0.03576,4e-05,4.47287]
[1778241511996,32.32,80224.98,37.1,-0.03573,4e-05,4.4689]
[1778241517031,32.31,80223.66,37.1,-0.03575,4e-05,4.47156]
[1778241522066,32.3,80232.41,37.1,-0.03535,4e-05,4.43081]
[1778241527300,32.3,80232.49,37.1,-0.03533,4e-05,4.42886]
[1778241533143,32.29,80232.19,37.1,-0.0353,4e-05,4.42593]
[1778241535169,32.29,80232.19,37.1,-0.0353,4e-05,4.42593]
[1778241541199,32.28,80225.74,37.1,-0.03553,4e-05,4.44893]
[1778241546353,32.27,80225.45,37.1,-0.03552,4e-05,4.44817]
[1778241546654,32.27,80225.45,37.1,-0.03552,4e-05,4.44817]
[1778241552277,32.26,80225.44,37.1,-0.03547,4e-05,4.4429]
[1778241557312,32.26,80225.02,37.1,-0.03546,4e-05,4.44201]
[1778241558467,32.26,80225.02,37.1,-0.03546,4e-05,4.44201]
[1778241559563,32.25,80225.02,37.1,-0.03546,4e-05,4.44147]
[1778241560574,32.25,80225.02,37.1,-0.03545,4e-05,4.44083]
[1778241567382,32.24,80224.52,37.1,-0.03543,4e-05,4.43793]
[1778241572801,32.24,80223.76,37.1,-0.03541,4e-05,4.43515]
[1778241583494,32.22,80225.3,37.1,-0.03527,4e-05,4.4213]
[1778241588529,32.21,80226.06,37.1,-0.03521,4e-05,4.41508]
[1778241593564,32.21,80225.15,37.1,-0.03522,4e-05,4.41609]
[1778241598725,32.2,80226.34,37.1,-0.03515,4e-05,4.40866]
[1778241604884,32.19,80225.39,37.1,-0.03515,4e-05,4.40932]
[1778241605350,32.19,80231.41,37.1,-0.0349,4e-05,4.38289]
[1778241605374,32.19,80231.41,37.1,-0.0349,4e-05,4.38289]
[1778241606875,32.19,80239.74,37.1,-0.03454,4e-05,4.34675]
[1778241607566,32.19,80245.52,37.1,-0.0343,4e-05,4.3217]
[1778241610688,32.19,80266.29,37.1,-0.03343,4e-05,4.23263]
[1778241615723,32.18,80272.85,37.1,-0.03315,4e-05,4.20399]
[1778241620733,32.18,80268.44,37.1,-0.03332,4e-05,4.22127]
[1778241625794,32.18,80276.9,37.1,-0.03296,4e-05,4.1843]
[1778241628813,32.18,80283.57,37.1,-0.03269,4e-05,4.15621]
[1778241634835,32.17,80292.15,37.1,-0.03232,4e-05,4.11704]
[1778241637879,32.17,80279.67,37.1,-0.03281,4e-05,4.16796]
[1778241642840,32.17,80276.93,37.1,-0.03291,4e-05,4.1784]
[1778241644178,32.17,80261.8,37.1,-0.03352,4e-05,4.24094]
[1778241649190,32.17,80256.23,37.1,-0.03373,4e-05,4.26241]
[1778241654998,32.16,80248.27,37.1,-0.03403,4e-05,4.29328]
[1778241660035,32.15,80248.69,37.1,-0.03399,4e-05,4.28916]
[1778241665137,32.15,80247.15,37.1,-0.03403,4e-05,4.2938]
[1778241671112,32.14,80247.19,37.1,-0.034,4e-05,4.29033]
[1778241676450,32.14,80237.43,37.1,-0.03439,4e-05,4.32986]
[1778241676453,32.14,80237.43,37.1,-0.03439,4e-05,4.32986]
[1778241677037,32.14,80231.56,37.1,-0.03463,4e-05,4.35437]
[1778241677493,32.14,80231.56,37.1,-0.03463,4e-05,4.35437]
[1778241682895,32.13,80225.57,37.1,-0.03486,4e-05,4.37767]
[1778241688238,32.12,80242.48,37.1,-0.03411,4e-05,4.3015]
[1778241693417,32.12,80247.54,37.1,-0.03386,4e-05,4.27478]
[1778241695538,32.12,80247.95,37.1,-0.03383,4e-05,4.2722]
[1778241700811,32.11,80251.22,37.1,-0.03368,4e-05,4.25631]
[1778241700888,32.11,80252.68,37.1,-0.03361,4e-05,4.24935]
[1778241703390,32.11,80254.36,37.1,-0.03354,4e-05,4.24255]
[1778241703497,32.11,80254.36,37.1,-0.03354,4e-05,4.24255]
[1778241704731,32.11,80254.36,37.1,-0.03355,4e-05,4.2431]
[1778241706979,32.11,80260.13,37.1,-0.03331,4e-05,4.2182]
[1778241707397,32.11,80264.79,37.1,-0.03311,4e-05,4.19802]
[1778241707891,32.11,80264.79,37.1,-0.03311,4e-05,4.19802]
[1778241707985,32.11,80264.78,37.1,-0.03311,4e-05,4.19774]
[1778241713415,32.1,80271.56,37.1,-0.03282,4e-05,4.16797]
[1778241716077,32.1,80276.42,37.1,-0.03262,4e-05,4.14729]
[1778241721472,32.1,80275.5,37.1,-0.03264,4e-05,4.14954]
[1778241726272,32.1,80278.38,37.1,-0.03252,4e-05,4.13689]
[1778241726304,32.1,80278.38,37.1,-0.03252,4e-05,4.13689]
[1778241728516,32.1,80278.6,37.1,-0.03251,4e-05,4.13563]
[1778241734022,32.1,80289.7,37.1,-0.03206,4e-05,4.08928]
[1778241743626,32.09,80294.04,37.1,-0.03188,4e-05,4.07071]
[1778241748661,32.09,80295.62,37.1,-0.03182,4e-05,4.06394]
[1778241753696,32.09,80294.19,37.1,-0.03185,4e-05,4.0661]
[1778241757611,32.09,80296.87,37.1,-0.03174,4e-05,4.05497]
[1778241762759,32.09,80306.87,37.1,-0.03135,4e-05,4.01433]
[1778241767794,32.09,80306.62,37.1,-0.03136,4e-05,4.01537]
[1778241772830,32.09,80304.62,37.1,-0.03144,4e-05,4.02349]
[1778241777865,32.09,80304.39,37.1,-0.03145,4e-05,4.02437]
[1778241782900,32.09,80304.64,37.1,-0.03144,4e-05,4.02331]
[1778241787935,32.09,80304.8,37.1,-0.03143,4e-05,4.02261]
[1778241788161,32.09,80304.8,37.1,-0.03143,4e-05,4.02261]
[1778241788833,32.09,80304.8,37.1,-0.03143,4e-05,4.02261]
[1778241798010,32.09,80301.9,37.1,-0.03154,4e-05,4.03414]
[1778241803045,32.09,80301.98,37.1,-0.03154,4e-05,4.03366]
[1778241808080,32.09,80302.01,37.1,-0.03153,4e-05,4.03337]
[1778241813115,32.09,80291.16,37.1,-0.03193,4e-05,4.07394]
[1778241818150,32.09,80284.12,37.1,-0.0322,4e-05,4.10215]
[1778241821277,32.09,80281.7,37.1,-0.0323,4e-05,4.11184]
[1778241827213,32.08,80275.08,37.1,-0.03255,4e-05,4.13798]
[1778241832249,32.08,80275.52,37.1,-0.03252,4e-05,4.13531]
[1778241837283,32.08,80275.33,37.1,-0.03252,4e-05,4.13532]
[1778241842318,32.08,80275.16,37.1,-0.03252,4e-05,4.13533]
[1778241848360,32.08,80274.85,37.1,-0.03253,4e-05,4.13586]
[1778241853395,32.08,80270.54,37.1,-0.03269,4e-05,4.15307]
[1778241858430,32.07,80262.37,37.1,-0.03302,4e-05,4.18619]
[1778241863475,32.07,80260.92,37.1,-0.03307,4e-05,4.19132]
[1778241868510,32.07,80256.66,37.1,-0.03323,4e-05,4.20823]
[1778241873545,32.07,80258.17,37.1,-0.03313,4e-05,4.19745]
[1778241878580,32.07,80253.36,37.1,-0.03332,4e-05,4.21659]
[1778241881315,32.06,80253.31,37.1,-0.03332,4e-05,4.21637]
[1778241882838,32.06,80253.35,37.1,-0.03331,4e-05,4.21598]
[1778241883076,32.06,80253.35,37.1,-0.03331,4e-05,4.21598]
[1778241884622,32.06,80235.05,37.1,-0.03406,4e-05,4.29219]
[1778241889657,32.06,80235.81,37.1,-0.03401,4e-05,4.2872]
[1778241894692,32.05,80235.4,37.1,-0.03401,4e-05,4.28717]
[1778241900734,32.05,80235.43,37.1,-0.03398,4e-05,4.28488]
[1778241904036,32.05,80235.36,37.1,-0.03398,4e-05,4.28445]
[1778241904652,32.05,80235.49,37.1,-0.03397,4e-05,4.28354]
[1778241905670,32.05,80235.66,37.1,-0.03396,4e-05,4.28245]
[1778241907241,32.04,80235.64,37.1,-0.03396,4e-05,4.28217]
[1778241912819,32.04,80243.66,37.1,-0.03361,4e-05,4.2459]
[1778241917854,32.04,80249.96,37.1,-0.03333,4e-05,4.21796]
[1778241924362,32.03,80250.33,37.1,-0.03331,4e-05,4.21531]
[1778241926212,32.03,80242.55,37.1,-0.03362,4e-05,4.24721]
[1778241927168,32.03,80238.9,37.1,-0.03377,4e-05,4.26229]
[1778241931594,32.03,80234.36,37.1,-0.03393,4e-05,4.27959]
[1778241931719,32.03,80234.36,37.1,-0.03393,4e-05,4.27959]
[1778241933616,32.02,80224.94,37.1,-0.03426,4e-05,4.31168]
[1778241935731,32.0,80220.54,37.1,-0.03439,4e-05,4.32564]
[1778241936073,32.0,80220.54,37.1,-0.03439,4e-05,4.32564]
[1778241941550,32.0,80205.39,37.1,-0.035,4e-05,4.38776]
[1778241947059,31.99,80203.4,37.1,-0.03506,4e-05,4.39299]
[1778241949458,31.99,80210.91,37.1,-0.03473,4e-05,4.35944]
[1778241952839,31.98,80224.73,37.1,-0.03413,4e-05,4.29889]
[1778241960151,31.98,80224.92,37.1,-0.03409,4e-05,4.29477]
[1778241965186,31.97,80230.53,37.1,-0.03384,4e-05,4.26902]
[1778241970221,31.97,80231.83,37.1,-0.03377,4e-05,4.2618]
[1778241975256,31.97,80230.8,37.1,-0.0338,4e-05,4.26452]
[1778241976223,31.97,80230.8,37.1,-0.0338,4e-05,4.26452]
[1778241977822,31.96,80230.06,37.1,-0.03382,4e-05,4.26702]
[1778241979290,31.96,80229.91,37.1,-0.03383,4e-05,4.26733]
[1778241979430,31.96,80229.91,37.1,-0.03383,4e-05,4.26733]
[1778241988347,31.96,80238.43,37.1,-0.03345,4e-05,4.22845]
[1778241993384,31.95,80237.75,37.1,-0.03344,4e-05,4.22661]
[1778241998417,31.95,80236.6,37.1,-0.03347,4e-05,4.23022]
[1778242000208,31.95,80236.6,37.1,-0.03347,4e-05,4.23022]
[1778242009309,31.95,80224.44,37.1,-0.03395,4e-05,4.27922]
[1778242010312,31.94,80224.14,37.1,-0.03396,4e-05,4.28017]
[1778242016318,31.94,80218.96,37.1,-0.03416,4e-05,4.30018]
[1778242025607,31.93,80219.04,37.1,-0.03412,4e-05,4.2961]
[1778242026334,31.93,80219.04,37.1,-0.03412,4e-05,4.2961]
[1778242031649,31.93,80216.68,37.1,-0.0342,4e-05,4.30421]
[1778242032797,31.93,80216.68,37.1,-0.0342,4e-05,4.30421]
[1778242038698,31.92,80217.08,37.1,-0.03416,4e-05,4.30011]
[1778242043733,31.92,80216.38,37.1,-0.03417,4e-05,4.30141]
[1778242046754,31.92,80200.62,37.1,-0.03482,4e-05,4.36805]
[1778242049575,31.91,80199.15,37.1,-0.03488,4e-05,4.37353]
[1778242051896,31.91,80198.16,37.1,-0.03491,4e-05,4.37688]
[1778242053803,31.91,80209.49,37.1,-0.03439,4e-05,4.3227]
[1778242060025,31.91,80209.49,37.1,-0.03439,4e-05,4.3227]
[1778242065887,31.9,80209.54,37.1,-0.03434,4e-05,4.31782]
[1778242070241,31.89,80205.86,37.1,-0.03448,4e-05,4.33243]
[1778242070266,31.89,80205.86,37.1,-0.03448,4e-05,4.33243]
[1778242074494,31.89,80203.22,37.1,-0.03457,4e-05,4.34158]
[1778242076655,31.89,80203.69,37.1,-0.03455,4e-05,4.33865]
[1778242079536,31.88,80203.64,37.1,-0.03453,4e-05,4.33752]
[1778242081369,31.88,80203.64,37.1,-0.03453,4e-05,4.33752]
[1778242086793,31.88,80220.45,37.1,-0.0338,4e-05,4.26266]
[1778242092093,31.87,80205.95,37.1,-0.03436,4e-05,4.31929]
[1778242097128,31.84,80203.18,37.1,-0.03438,4e-05,4.32175]
[1778242102163,31.84,80204.65,37.1,-0.0343,4e-05,4.31339]
[1778242107198,31.84,80203.86,37.1,-0.03431,4e-05,4.31486]
[1778242112233,31.83,80202.89,37.1,-0.03431,4e-05,4.31357]
[1778242117268,31.83,80200.49,37.1,-0.03439,4e-05,4.32195]
[1778242117689,31.83,80200.49,37.1,-0.03439,4e-05,4.32195]
[1778242122890,31.82,80194.07,37.1,-0.03464,4e-05,4.34746]
[1778242123530,31.82,80193.24,37.1,-0.03467,4e-05,4.35059]
[1778242130289,31.81,80193.54,37.1,-0.03464,4e-05,4.34657]
[1778242131254,31.81,80193.32,37.1,-0.03464,4e-05,4.34707]
[1778242131991,31.81,80193.43,37.1,-0.03463,4e-05,4.34614]
[1778242135159,31.81,80193.08,37.1,-0.03463,4e-05,4.34632]
[1778242135640,31.81,80192.02,37.1,-0.03467,4e-05,4.35045]
[1778242136807,31.81,80190.38,37.1,-0.03474,4e-05,4.35708]
[1778242137294,31.81,80190.38,37.1,-0.03474,4e-05,4.35708]
[1778242142446,31.8,80192.53,37.1,-0.03462,4e-05,4.34494]
[1778242142518,31.8,80192.53,37.1,-0.03462,4e-05,4.34494]
[1778242144520,31.8,80191.84,37.1,-0.03464,4e-05,4.34747]
[1778242150502,31.79,80198.42,37.1,-0.03434,4e-05,4.31594]
[1778242155537,31.79,80204.71,37.1,-0.03405,4e-05,4.28711]
[1778242160572,31.78,80205.12,37.1,-0.03402,4e-05,4.28363]
[1778242165607,31.78,80195.25,37.1,-0.03442,4e-05,4.32416]
[1778242170642,31.78,80193.78,37.1,-0.03446,4e-05,4.32843]
[1778242176226,31.77,80195.43,37.1,-0.03435,4e-05,4.31615]
[1778242181719,31.77,80193.42,37.1,-0.0344,4e-05,4.32195]
[1778242187125,31.76,80189.78,37.1,-0.03454,4e-05,4.336]
[1778242189780,31.76,80184.25,37.1,-0.03476,4e-05,4.35861]
[1778242195817,31.75,80184.49,37.1,-0.03472,4e-05,4.35437]
[1778242198052,31.75,80185.85,37.1,-0.03466,4e-05,4.34802]
[1778242203874,31.74,80185.98,37.1,-0.03462,4e-05,4.34422]
[1778242209960,31.74,80185.65,37.1,-0.03461,4e-05,4.34245]
[1778242214995,31.73,80181.06,37.1,-0.03478,4e-05,4.35997]
[1778242220101,31.73,80176.99,37.1,-0.03493,4e-05,4.37568]
[1778242221532,31.73,80177.66,37.1,-0.0349,4e-05,4.37226]
[1778242223124,31.72,80176.16,37.1,-0.03496,4e-05,4.37777]
[1778242226254,31.72,80175.51,37.1,-0.03497,4e-05,4.37958]
[1778242226554,31.72,80173.18,37.1,-0.03506,4e-05,4.38872]
[1778242226956,31.72,80173.18,37.1,-0.03506,4e-05,4.38872]
[1778242227188,31.72,80173.18,37.1,-0.03506,4e-05,4.38872]
[1778242227195,31.72,80173.18,37.1,-0.03506,4e-05,4.38872]
[1778242227371,31.72,80159.15,37.1,-0.03567,4e-05,4.44972]
[1778242228389,31.72,80159.15,37.1,-0.03567,4e-05,4.44972]
[1778242230833,31.72,80148.08,37.1,-0.03615,4e-05,4.49871]
[1778242230902,31.72,80148.08,37.1,-0.03615,4e-05,4.49871]
[1778242231449,31.72,80148.08,37.1,-0.03615,4e-05,4.49871]
[1778242233747,31.72,80142.93,37.1,-0.03635,4e-05,4.51791]
[1778242234138,31.72,80142.93,37.1,-0.03635,4e-05,4.51791]
[1778242234422,31.72,80142.93,37.1,-0.03635,4e-05,4.51791]
[1778242234424,31.72,80142.93,37.1,-0.03635,4e-05,4.51791]
[1778242235103,31.72,80142.57,37.1,-0.03637,4e-05,4.51946]
[1778242236044,31.72,80138.79,37.1,-0.03654,4e-05,4.53626]
[1778242236149,31.72,80136.43,37.1,-0.03664,4e-05,4.54681]
[1778242236852,31.72,80136.43,37.1,-0.03664,4e-05,4.54681]
[1778242237156,31.72,80140.87,37.1,-0.03645,4e-05,4.52773]
[1778242237578,31.72,80140.87,37.1,-0.03645,4e-05,4.52773]
[1778242243198,31.72,80146.48,37.1,-0.0362,4e-05,4.50256]
[1778242245634,31.72,80144.49,37.1,-0.03629,4e-05,4.51137]
[1778242245635,31.72,80144.49,37.1,-0.03629,4e-05,4.51137]
[1778242251254,31.72,80143.88,37.1,-0.03631,4e-05,4.51395]
[1778242256290,31.72,80145.38,37.1,-0.03625,4e-05,4.50725]
[1778242261325,31.72,80147.7,37.1,-0.03614,4e-05,4.49704]
[1778242266360,31.72,80153.33,37.1,-0.0359,4e-05,4.47225]
[1778242267423,31.72,80153.33,37.1,-0.0359,4e-05,4.47225]
[1778242267495,31.72,80153.31,37.1,-0.0359,4e-05,4.4724]
[1778242269569,31.72,80157.67,37.1,-0.03571,4e-05,4.45289]
[1778242273143,31.71,80159.74,37.1,-0.0356,4e-05,4.44189]
[1778242273432,31.71,80159.74,37.1,-0.0356,4e-05,4.44189]
[1778242273511,31.71,80158.36,37.1,-0.03565,4e-05,4.44741]
[1778242279366,31.71,80158.28,37.1,-0.03566,4e-05,4.44822]
[1778242279389,31.71,80158.28,37.1,-0.03566,4e-05,4.44822]
[1778242279496,31.71,80158.28,37.1,-0.03566,4e-05,4.44822]
[1778242280459,31.71,80156.45,37.1,-0.03574,4e-05,4.45614]
[1778242280796,31.71,80156.45,37.1,-0.03574,4e-05,4.45614]
[1778242283693,31.71,80159.37,37.1,-0.0356,4e-05,4.44253]
[1778242284347,31.71,80159.37,37.1,-0.0356,4e-05,4.44253]
[1778242291587,31.71,80160.2,37.1,-0.03555,4e-05,4.43698]
[1778242296598,31.7,80159.96,37.1,-0.03552,4e-05,4.43334]
[1778242297578,31.7,80161.48,37.1,-0.03546,4e-05,4.42654]
[1778242299848,31.71,80164.81,37.1,-0.03531,4e-05,4.41216]
[1778242300599,31.7,80164.36,37.1,-0.03533,4e-05,4.41394]
[1778242302147,31.7,80164.85,37.1,-0.03531,4e-05,4.41159]
[1778242303756,31.7,80164.68,37.1,-0.03531,4e-05,4.41215]
[1778242306494,31.7,80164.75,37.1,-0.0353,4e-05,4.41131]
[1778242311677,31.7,80164.35,37.1,-0.03529,4e-05,4.40988]
[1778242317519,31.69,80162.97,37.1,-0.03533,4e-05,4.41385]
[1778242322754,31.68,80162.62,37.1,-0.03531,4e-05,4.41175]
[1778242328388,31.68,80162.83,37.1,-0.03528,4e-05,4.40878]
[1778242333831,31.67,80162.66,37.1,-0.03525,4e-05,4.406]
[1778242336586,31.67,80162.58,37.1,-0.03525,4e-05,4.40586]
[1778242341847,31.66,80162.65,37.1,-0.03523,4e-05,4.40314]
[1778242344423,31.66,80162.68,37.1,-0.03522,4e-05,4.40265]
[1778242344703,31.66,80162.5,37.1,-0.03521,4e-05,4.40194]
[1778242344776,31.66,80162.5,37.1,-0.03521,4e-05,4.40194]
[1778242351347,31.66,80181.29,37.1,-0.03439,4e-05,4.31811]
[1778242356992,31.65,80182.2,37.1,-0.0343,4e-05,4.30812]
[1778242360161,31.65,80183.63,37.1,-0.03423,4e-05,4.30123]
[1778242366061,31.64,80186.12,37.1,-0.0341,4e-05,4.28815]
[1778242371585,31.64,80186.33,37.1,-0.03408,4e-05,4.28592]
[1778242375572,31.64,80191.61,37.1,-0.03385,4e-05,4.26164]
[1778242375683,31.64,80191.61,37.1,-0.03385,4e-05,4.26164]
[1778242376626,31.64,80191.58,37.1,-0.03384,4e-05,4.26147]
[1778242376860,31.63,80191.97,37.1,-0.03382,4e-05,4.2595]
[1778242382174,31.63,80198.4,37.1,-0.03354,4e-05,4.23025]
[1778242384421,31.63,80200.79,37.1,-0.03344,4e-05,4.2198]
[1778242389620,31.63,80200.14,37.1,-0.03345,4e-05,4.22128]
[1778242395265,31.62,80201.61,37.1,-0.03337,4e-05,4.21314]
[1778242397134,31.62,80201.71,37.1,-0.03337,4e-05,4.21245]
[1778242397295,31.62,80201.71,37.1,-0.03337,4e-05,4.21245]
[1778242400531,31.62,80207.91,37.1,-0.03311,4e-05,4.18563]
[1778242402436,31.62,80207.6,37.1,-0.03311,4e-05,4.18632]
[1778242403184,31.62,80204.19,37.1,-0.03325,4e-05,4.20058]
[1778242404531,31.62,80201.72,37.1,-0.03335,4e-05,4.21086]
[1778242406484,31.62,80201.73,37.1,-0.03335,4e-05,4.21035]
[1778242412260,31.61,80200.81,37.1,-0.03335,4e-05,4.20941]
[1778242412262,31.61,80200.81,37.1,-0.03335,4e-05,4.20941]
[1778242416587,31.61,80200.62,37.1,-0.03335,4e-05,4.21028]
[1778242419936,31.62,80202.54,37.1,-0.03329,4e-05,4.20347]
[1778242420761,31.62,80202.64,37.1,-0.03328,4e-05,4.20315]
[1778242424272,31.62,80217.9,37.1,-0.03265,4e-05,4.13822]
[1778242429503,31.62,80231.35,37.1,-0.03211,4e-05,4.08183]
[1778242433456,31.62,80235.31,37.1,-0.03195,4e-05,4.06549]
[1778242436478,31.62,80235.66,37.1,-0.03194,4e-05,4.06421]
[1778242440227,31.62,80236.17,37.1,-0.03192,4e-05,4.06234]
[1778242445615,31.62,80242.82,37.1,-0.03166,4e-05,4.03532]
[1778242447758,31.62,80241.18,37.1,-0.03173,4e-05,4.0422]
[1778242452769,31.62,80233.81,37.1,-0.03203,4e-05,4.07327]
[1778242458281,31.62,80214.96,37.1,-0.03279,4e-05,4.15194]
[1778242458310,31.62,80214.96,37.1,-0.03279,4e-05,4.15194]
[1778242463741,31.62,80210.6,37.1,-0.03296,4e-05,4.16983]
[1778242465210,31.62,80210.78,37.1,-0.03295,4e-05,4.16899]
[1778242467769,31.62,80230.94,37.1,-0.03213,4e-05,4.08433]
[1778242472804,31.62,80235.52,37.1,-0.03193,4e-05,4.06235]
[1778242476764,31.62,80238.33,37.1,-0.03182,4e-05,4.05091]
[1778242485895,31.62,80240.61,37.1,-0.03174,4e-05,4.04289]
[1778242490930,31.62,80241.43,37.1,-0.03171,4e-05,4.0401]
[1778242494135,31.63,80241.36,37.1,-0.03172,4e-05,4.04063]
[1778242494546,31.63,80241.36,37.1,-0.03172,4e-05,4.04063]
[1778242494970,31.63,80254.71,37.1,-0.0312,4e-05,3.98598]
[1778242496817,31.63,80263.75,37.1,-0.03085,4e-05,3.9496]
[1778242497436,31.63,80263.75,37.1,-0.03085,4e-05,3.9496]
[1778242503025,31.63,80266.7,37.1,-0.03075,4e-05,3.93929]
[1778242508060,31.63,80267.8,37.1,-0.03072,4e-05,3.93625]
[1778242512463,31.64,80268.2,37.1,-0.03071,4e-05,3.93548]
[1778242518274,31.64,80272.76,37.1,-0.03055,4e-05,3.91883]
[1778242520735,31.64,80270.87,37.1,-0.03063,4e-05,3.92709]
[1778242526770,31.65,80269.36,37.1,-0.03071,4e-05,3.93491]
[1778242532228,31.65,80271.51,37.1,-0.03062,4e-05,3.92479]
[1778242537263,31.65,80271.78,37.1,-0.03062,4e-05,3.92514]
[1778242541595,31.66,80271.68,37.1,-0.03063,4e-05,3.92639]
[1778242544516,31.66,80265.2,37.1,-0.03089,4e-05,3.95376]
[1778242544897,31.66,80255.58,37.1,-0.03127,4e-05,3.99323]
[1778242549356,31.66,80253.99,37.1,-0.03134,4e-05,4.00042]
[1778242554382,31.66,80248.48,37.1,-0.03157,4e-05,4.02404]
[1778242556604,31.66,80249.3,37.1,-0.03153,4e-05,4.0208]
[1778242563445,31.67,80249.67,37.1,-0.03153,4e-05,4.02043]
[1778242564261,31.67,80249.67,37.1,-0.03153,4e-05,4.02043]
[1778242564274,31.67,80249.67,37.1,-0.03153,4e-05,4.02043]
[1778242569487,31.67,80246.72,37.1,-0.03166,4e-05,4.03338]
[1778242574526,31.67,80249.98,37.1,-0.03153,4e-05,4.02058]
[1778242575152,31.67,80249.98,37.1,-0.03153,4e-05,4.02058]
[1778242575158,31.67,80249.98,37.1,-0.03153,4e-05,4.02058]
[1778242580568,31.67,80257.53,37.1,-0.03125,4e-05,3.99073]
[1778242585603,31.67,80256.54,37.1,-0.03129,4e-05,3.99572]
[1778242590638,31.68,80257.83,37.1,-0.03125,4e-05,3.99137]
[1778242595673,31.68,80268.71,37.1,-0.03081,4e-05,3.94471]
[1778242597687,31.68,80282.0,37.1,-0.03031,4e-05,3.89167]
[1778242602722,31.68,80285.16,37.1,-0.0302,4e-05,3.88084]
[1778242607757,31.69,80287.53,37.1,-0.03013,4e-05,3.87319]
[1778242612792,31.69,80287.21,37.1,-0.03016,4e-05,3.87631]
[1778242617827,31.7,80287.14,37.1,-0.03018,4e-05,3.87839]
[1778242622862,31.7,80283.02,37.1,-0.03035,4e-05,3.89652]
[1778242627897,31.7,80285.13,37.1,-0.03029,4e-05,3.88966]
[1778242633939,31.71,80284.91,37.1,-0.03031,4e-05,3.89244]
[1778242638974,31.71,80289.32,37.1,-0.03016,4e-05,3.87645]
[1778242645016,31.72,80289.68,37.1,-0.03017,4e-05,3.877]
[1778242650052,31.72,80290.76,37.1,-0.03014,4e-05,3.87435]
[1778242655086,31.73,80291.44,37.1,-0.03011,4e-05,3.86997]
[1778242660665,31.73,80292.44,37.1,-0.03008,4e-05,3.86732]
[1778242666164,31.73,80304.72,37.1,-0.02964,4e-05,3.82107]
[1778242671199,31.74,80303.89,37.1,-0.02969,4e-05,3.82639]
[1778242676234,31.74,80303.77,37.1,-0.02972,4e-05,3.82881]
[1778242681269,31.75,80303.85,37.1,-0.02973,4e-05,3.83041]
[1778242686304,31.75,80304.54,37.1,-0.02972,4e-05,3.82959]
[1778242689800,31.75,80295.98,37.1,-0.03005,4e-05,3.86436]
[1778242695367,31.76,80294.23,37.1,-0.03014,4e-05,3.87351]
[1778242699185,31.76,80293.89,37.1,-0.03015,4e-05,3.87516]
[1778242704431,31.77,80307.08,37.1,-0.02968,4e-05,3.82525]
[1778242709466,31.77,80308.21,37.1,-0.02966,4e-05,3.82295]
[1778242715508,31.78,80308.2,37.1,-0.02966,4e-05,3.82191]
[1778242717214,31.78,80307.65,37.1,-0.02968,4e-05,3.82445]
[1778242717623,31.78,80307.65,37.1,-0.02968,4e-05,3.82445]
[1778242717786,31.78,80287.54,37.1,-0.03044,4e-05,3.90493]
[1778242722984,31.78,80279.56,37.1,-0.03076,4e-05,3.93783]
[1778242728617,31.78,80275.04,37.1,-0.03094,4e-05,3.95734]
[1778242733652,31.78,80281.5,37.1,-0.0307,4e-05,3.93201]
[1778242736607,31.79,80284.12,37.1,-0.0306,4e-05,3.92186]
[1778242739790,31.79,80288.77,37.1,-0.03043,4e-05,3.90382]
[1778242745743,31.79,80286.81,37.1,-0.03052,4e-05,3.91329]
[1778242750778,31.79,80286.0,37.1,-0.03056,4e-05,3.91756]
[1778242756820,31.8,80285.34,37.1,-0.0306,4e-05,3.92136]
[1778242761855,31.8,80283.97,37.1,-0.03066,4e-05,3.92776]
[1778242764877,31.8,80296.33,37.1,-0.03019,4e-05,3.87876]
[1778242769912,31.8,80297.23,37.1,-0.03017,4e-05,3.8765]
[1778242774947,31.81,80298.19,37.1,-0.03012,4e-05,3.87074]
[1778242779982,31.81,80298.06,37.1,-0.03014,4e-05,3.87267]
[1778242780110,31.81,80298.06,37.1,-0.03014,4e-05,3.87267]
[1778242785279,31.81,80296.44,37.1,-0.03022,4e-05,3.88059]
[1778242786612,31.81,80296.96,37.1,-0.0302,4e-05,3.8788]
[1778242790079,31.82,80286.92,37.1,-0.03059,4e-05,3.91984]
[1778242790090,31.82,80286.92,37.1,-0.03059,4e-05,3.91984]
[1778242799815,31.82,80293.41,37.1,-0.03036,4e-05,3.89599]
[1778242801307,31.82,80293.46,37.1,-0.03036,4e-05,3.89603]
[1778242807176,31.82,80293.66,37.1,-0.03037,4e-05,3.89692]
[1778242812212,31.83,80293.21,37.1,-0.0304,4e-05,3.89991]
[1778242817247,31.83,80293.0,37.1,-0.03042,4e-05,3.90192]
[1778242821609,31.83,80292.32,37.1,-0.03045,4e-05,3.90533]
[1778242827320,31.84,80287.14,37.1,-0.03066,4e-05,3.92751]
[1778242828824,31.84,80287.14,37.1,-0.03066,4e-05,3.92751]
[1778242831610,31.84,80287.07,37.1,-0.03067,4e-05,3.92834]
[1778242834728,31.84,80286.71,37.1,-0.03067,4e-05,3.927]
[1778242840409,31.84,80290.85,37.1,-0.03052,4e-05,3.91177]
[1778242845444,31.84,80291.55,37.1,-0.0305,4e-05,3.91]
[1778242850479,31.85,80288.72,37.1,-0.03062,4e-05,3.9224]
[1778242856104,31.85,80288.69,37.1,-0.03063,4e-05,3.92328]
[1778242861664,31.85,80288.1,37.1,-0.03066,4e-05,3.92678]
[1778242865285,31.85,80288.17,37.1,-0.03067,4e-05,3.92722]
[1778242865294,31.85,80288.17,37.1,-0.03067,4e-05,3.92722]
[1778242865316,31.85,80288.17,37.1,-0.03067,4e-05,3.92722]
[1778242870626,31.85,80276.01,37.1,-0.03114,4e-05,3.97713]
[1778242875661,31.85,80266.58,37.1,-0.03152,4e-05,4.01596]
[1778242879984,31.86,80275.34,37.1,-0.03118,4e-05,3.98042]
[1778242885272,31.86,80279.04,37.1,-0.03104,4e-05,3.9662]
[1778242891665,31.86,80279.54,37.1,-0.03103,4e-05,3.96485]
[1778242896808,31.86,80282.32,37.1,-0.0309,4e-05,3.95125]
[1778242901843,31.86,80282.19,37.1,-0.03092,4e-05,3.95253]
[1778242906878,31.86,80284.16,37.1,-0.03085,4e-05,3.94532]
[1778242910091,31.87,80284.31,37.1,-0.03084,4e-05,3.94504]
[1778242916616,31.87,80283.17,37.1,-0.0309,4e-05,3.95054]
[1778242919113,31.87,80283.14,37.1,-0.0309,4e-05,3.9511]
[1778242922156,31.87,80282.86,37.1,-0.03092,4e-05,3.95265]
[1778242929178,31.87,80281.22,37.1,-0.03099,4e-05,3.9602]
[1778242935075,31.87,80283.26,37.1,-0.03092,4e-05,3.95285]
[1778242941121,31.88,80286.36,37.1,-0.03081,4e-05,3.94125]
[1778242946218,31.88,80287.26,37.1,-0.03078,4e-05,3.93824]
[1778242956227,31.88,80285.97,37.1,-0.03082,4e-05,3.94174]
[1778242961262,31.88,80290.7,37.1,-0.03065,4e-05,3.92349]
[1778242966297,31.88,80290.54,37.1,-0.03066,4e-05,3.92503]
[1778242971332,31.89,80290.43,37.1,-0.03067,4e-05,3.9264]
[1778242976618,31.89,80288.84,37.1,-0.03074,4e-05,3.93354]
[1778242983565,31.89,80288.74,37.1,-0.03075,4e-05,3.93503]
[1778242989335,31.89,80283.41,37.1,-0.03097,4e-05,3.95772]
[1778242991085,31.89,80283.55,37.1,-0.03097,4e-05,3.95746]
[1778242992405,31.9,80283.34,37.1,-0.03098,4e-05,3.95846]
[1778242992412,31.9,80283.34,37.1,-0.03098,4e-05,3.95846]
[1778242992492,31.9,80283.34,37.1,-0.03098,4e-05,3.95846]
[1778242993855,31.9,80282.35,37.1,-0.03102,4e-05,3.96261]
[1778242999531,31.9,80285.84,37.1,-0.03089,4e-05,3.94963]
[1778243001622,31.9,80285.97,37.1,-0.03089,4e-05,3.94928]
[1778243005272,31.9,80285.97,37.1,-0.0309,4e-05,3.9498]
[1778243005357,31.9,80285.97,37.1,-0.0309,4e-05,3.95015]
[1778243008500,31.9,80286.75,37.1,-0.03087,4e-05,3.94736]
[1778243011998,31.9,80287.3,37.1,-0.03086,4e-05,3.94569]
[1778243013227,31.9,80290.56,37.1,-0.03071,4e-05,3.92961]
[1778243018100,31.91,80303.35,37.1,-0.03023,4e-05,3.87956]
[1778243023703,31.91,80302.27,37.1,-0.03029,4e-05,3.88606]
[1778243030752,31.92,80302.86,37.1,-0.03029,4e-05,3.88597]
[1778243035787,31.92,80294.58,37.1,-0.03062,4e-05,3.92072]
[1778243040822,31.92,80291.1,37.1,-0.03077,4e-05,3.93634]
[1778243045857,31.93,80298.01,37.1,-0.03052,4e-05,3.90993]
[1778243050892,31.93,80298.18,37.1,-0.03053,4e-05,3.91073]
[1778243055927,31.93,80297.84,37.1,-0.03056,4e-05,3.91358]
[1778243060962,31.94,80298.14,37.1,-0.03056,4e-05,3.91384]
[1778243061621,31.94,80298.14,37.1,-0.03056,4e-05,3.91384]
[1778243073045,31.94,80299.01,37.1,-0.03055,4e-05,3.91307]
[1778243073047,31.94,80299.01,37.1,-0.03055,4e-05,3.91307]
[1778243073060,31.94,80299.01,37.1,-0.03055,4e-05,3.91307]
[1778243074262,31.95,80299.01,37.1,-0.03053,4e-05,3.91065]
[1778243076621,31.95,80299.45,37.1,-0.03053,4e-05,3.90983]
[1778243081187,31.95,80301.5,37.1,-0.03046,4e-05,3.90296]
[1778243082326,31.95,80301.26,37.1,-0.03047,4e-05,3.90426]
[1778243088156,31.96,80302.34,37.1,-0.03045,4e-05,3.90235]
[1778243091565,31.96,80303.07,37.1,-0.03044,4e-05,3.90048]
[1778243097219,31.97,80293.29,37.1,-0.03083,4e-05,3.9417]
[1778243098286,31.97,80293.29,37.1,-0.03083,4e-05,3.9417]
[1778243104268,31.97,80292.2,37.1,-0.03089,4e-05,3.94786]
[1778243106624,31.97,80292.97,37.1,-0.03086,4e-05,3.94521]
[1778243112532,31.97,80291.36,37.1,-0.03094,4e-05,3.95297]
[1778243118366,31.98,80289.24,37.1,-0.03103,4e-05,3.96255]
[1778243123401,31.98,80287.01,37.1,-0.03112,4e-05,3.97234]
[1778243129443,31.98,80286.11,37.1,-0.03117,4e-05,3.97681]
[1778243134478,31.98,80285.63,37.1,-0.03117,4e-05,3.97604]
[1778243136621,31.98,80286.08,37.1,-0.03115,4e-05,3.97434]
[1778243142534,31.98,80285.4,37.1,-0.03118,4e-05,3.97797]
[1778243148178,31.99,80284.42,37.1,-0.03123,4e-05,3.9824]
[1778243153611,31.99,80273.27,37.1,-0.03167,4e-05,4.02808]
[1778243158646,31.99,80273.25,37.1,-0.03167,4e-05,4.02832]
[1778243161630,31.99,80273.0,37.1,-0.03168,4e-05,4.0294]
[1778243165875,31.99,80266.79,37.1,-0.03192,4e-05,4.05488]
[1778243171754,31.99,80269.01,37.1,-0.03184,4e-05,4.04572]
[1778243175181,31.99,80269.62,37.1,-0.03181,4e-05,4.04325]
[1778243180817,31.99,80269.9,37.1,-0.0318,4e-05,4.04223]
[1778243185853,31.99,80268.77,37.1,-0.03185,4e-05,4.04695]
[1778243190887,31.99,80268.47,37.1,-0.03186,4e-05,4.04825]
[1778243195922,31.99,80270.11,37.1,-0.03177,4e-05,4.03822]
[1778243200957,31.99,80269.91,37.1,-0.03178,4e-05,4.03919]
[1778243205992,31.99,80269.43,37.1,-0.0318,4e-05,4.04132]
[1778243211031,31.99,80271.05,37.1,-0.03174,4e-05,4.03483]
[1778243216066,31.99,80281.69,37.1,-0.03132,4e-05,3.99186]
[1778243221101,31.99,80287.62,37.1,-0.0311,4e-05,3.96846]
[1778243226136,31.99,80287.32,37.1,-0.03112,4e-05,3.97031]
[1778243231171,31.99,80288.88,37.1,-0.03106,4e-05,3.96458]
[1778243236206,31.99,80288.81,37.1,-0.03107,4e-05,3.96542]
[1778243236628,31.99,80288.81,37.1,-0.03107,4e-05,3.96542]
[1778243242248,32.0,80289.12,37.1,-0.03106,4e-05,3.96479]
[1778243243319,32.0,80289.12,37.1,-0.03106,4e-05,3.96479]
[1778243250304,32.0,80295.05,37.1,-0.03084,4e-05,3.94185]
[1778243255339,32.0,80296.55,37.1,-0.03077,4e-05,3.93318]
[1778243260418,32.0,80288.26,37.1,-0.03109,4e-05,3.96709]
[1778243261631,32.0,80290.59,37.1,-0.03101,4e-05,3.95791]
[1778243267480,32.0,80291.8,37.1,-0.03096,4e-05,3.95351]
[1778243273465,32.01,80293.05,37.1,-0.03092,4e-05,3.94947]
[1778243278500,32.01,80294.7,37.1,-0.03087,4e-05,3.9435]
[1778243283537,32.01,80284.06,37.1,-0.03129,4e-05,3.98703]
[1778243288572,32.01,80281.22,37.1,-0.0314,4e-05,3.99877]
[1778243293607,32.01,80282.57,37.1,-0.03135,4e-05,3.99352]
[1778243298642,32.01,80285.24,37.1,-0.03125,4e-05,3.98293]
[1778243303677,32.01,80286.31,37.1,-0.03121,4e-05,3.97894]
[1778243308712,32.01,80280.94,37.1,-0.03142,4e-05,4.001]
[1778243313747,32.01,80284.82,37.1,-0.03124,4e-05,3.98206]
[1778243318782,32.01,80284.23,37.1,-0.03127,4e-05,3.98472]
[1778243321640,32.01,80284.09,37.1,-0.03128,4e-05,3.9854]
[1778243327793,32.01,80290.34,37.1,-0.03104,4e-05,3.96059]
[1778243332883,32.02,80291.69,37.1,-0.03099,4e-05,3.95575]
[1778243337918,32.02,80292.11,37.1,-0.03098,4e-05,3.95459]
[1778243342953,32.02,80298.65,37.1,-0.03074,4e-05,3.92899]
[1778243347988,32.02,80308.2,37.1,-0.03038,4e-05,3.89174]
[1778243354030,32.02,80308.15,37.1,-0.0304,4e-05,3.89338]
[1778243359419,32.03,80311.65,37.1,-0.03027,4e-05,3.88053]
[1778243367044,32.03,80310.7,37.1,-0.03033,4e-05,3.88606]
[1778243371646,32.03,80312.08,37.1,-0.03029,4e-05,3.88237]
[1778243371656,32.03,80312.08,37.1,-0.03029,4e-05,3.88237]
[1778243373403,32.04,80312.57,37.1,-0.03025,4e-05,3.87772]
[1778243374854,32.04,80312.25,37.1,-0.03027,4e-05,3.87995]
[1778243380214,32.04,80313.36,37.1,-0.03025,4e-05,3.87748]
[1778243385249,32.05,80311.55,37.1,-0.03033,4e-05,3.88629]
[1778243385784,32.05,80311.55,37.1,-0.03033,4e-05,3.88629]
[1778243391291,32.05,80309.48,37.1,-0.03043,4e-05,3.89633]
[1778243396326,32.05,80308.76,37.1,-0.03047,4e-05,3.90068]
[1778243401571,32.06,80313.93,37.1,-0.03029,4e-05,3.88139]
[1778243401739,32.06,80313.93,37.1,-0.03029,4e-05,3.88139]
[1778243402651,32.06,80337.21,37.1,-0.02942,4e-05,3.79051]
[1778243403377,32.06,80356.91,37.1,-0.02871,4e-05,3.71474]
[1778243404708,32.06,80377.27,37.1,-0.02799,4e-05,3.63772]
[1778243404766,32.06,80377.27,37.1,-0.02799,4e-05,3.63772]
[1778243405247,32.06,80377.27,37.1,-0.02799,4e-05,3.63772]
[1778243405380,32.06,80377.27,37.1,-0.02799,4e-05,3.63772]
[1778243405429,32.06,80411.13,37.1,-0.02681,3e-05,3.51126]
[1778243406082,32.06,80411.13,37.1,-0.02681,3e-05,3.51126]
[1778243406718,32.07,80456.09,37.1,-0.02533,3e-05,3.35001]
[1778243407422,32.07,80473.43,37.1,-0.02478,3e-05,3.28989]
[1778243410456,32.13,80457.46,37.1,-0.02553,3e-05,3.37243]
[1778243411649,32.16,80434.56,37.1,-0.02639,3e-05,3.46643]
[1778243412652,32.17,80411.0,37.1,-0.0272,3e-05,3.55395]
[1778243413205,32.17,80411.0,37.1,-0.0272,3e-05,3.55395]
[1778243413283,32.17,80411.0,37.1,-0.0272,3e-05,3.55395]
[1778243413484,32.17,80411.0,37.1,-0.0272,3e-05,3.55395]
[1778243414701,32.17,80381.73,37.1,-0.02824,4e-05,3.6653]
[1778243415489,32.17,80366.04,37.1,-0.02881,4e-05,3.72578]
[1778243418510,32.18,80351.44,37.1,-0.02935,4e-05,3.78381]
[1778243419519,32.18,80330.7,37.1,-0.03013,4e-05,3.86533]
[1778243421533,32.18,80311.58,37.1,-0.03086,4e-05,3.94172]
[1778243424503,32.18,80312.65,37.1,-0.03082,4e-05,3.93776]
[1778243425898,32.18,80328.55,37.1,-0.03022,4e-05,3.87507]
[1778243425918,32.18,80328.55,37.1,-0.03022,4e-05,3.87507]
[1778243426209,32.18,80328.55,37.1,-0.03022,4e-05,3.87507]
[1778243427575,32.18,80290.6,37.1,-0.03168,4e-05,4.02739]
[1778243428044,32.18,80290.6,37.1,-0.03168,4e-05,4.02739]
[1778243428171,32.18,80290.6,37.1,-0.03168,4e-05,4.02739]
[1778243429606,32.18,80307.52,37.1,-0.03102,4e-05,3.95864]
[1778243431699,32.18,80313.37,37.1,-0.03079,4e-05,3.93481]
[1778243431759,32.18,80314.46,37.1,-0.03072,4e-05,3.9267]
[1778243432737,32.18,80314.46,37.1,-0.03072,4e-05,3.9267]
[1778243432844,32.18,80312.82,37.1,-0.03077,4e-05,3.93214]
[1778243433634,32.17,80313.29,37.1,-0.03075,4e-05,3.92986]
[1778243434632,32.17,80313.29,37.1,-0.03075,4e-05,3.92986]
[1778243434676,32.17,80313.29,37.1,-0.03075,4e-05,3.92986]
[1778243438670,32.18,80329.03,37.1,-0.03016,4e-05,3.8678]
[1778243439671,32.18,80329.03,37.1,-0.03016,4e-05,3.8678]
[1778243442702,32.18,80309.56,37.1,-0.03091,4e-05,3.94593]
[1778243444837,32.18,80308.8,37.1,-0.03094,4e-05,3.94924]
[1778243447738,32.17,80289.76,37.1,-0.03166,4e-05,4.02458]
[1778243449752,32.17,80272.67,37.1,-0.03232,4e-05,4.09317]
[1778243449882,32.17,80272.67,37.1,-0.03232,4e-05,4.09317]
[1778243450030,32.17,80272.67,37.1,-0.03232,4e-05,4.09317]
[1778243450272,32.17,80272.67,37.1,-0.03232,4e-05,4.09317]
[1778243450759,32.17,80255.25,37.1,-0.03302,4e-05,4.16492]
[1778243450894,32.17,80255.25,37.1,-0.03302,4e-05,4.16492]
[1778243451769,32.17,80242.38,37.1,-0.03354,4e-05,4.21832]
[1778243453780,32.17,80228.03,37.1,-0.03413,4e-05,4.27786]
[1778243453895,32.17,80228.03,37.1,-0.03413,4e-05,4.27786]
[1778243459219,32.17,80216.39,37.1,-0.03461,4e-05,4.3275]
[1778243462696,32.17,80205.93,37.1,-0.03505,4e-05,4.37176]
[1778243464332,32.17,80221.26,37.1,-0.03441,4e-05,4.30623]
[1778243464732,32.17,80234.08,37.1,-0.03387,4e-05,4.25164]
[1778243467088,32.17,80238.37,37.1,-0.03369,4e-05,4.23351]
[1778243468337,32.17,80238.46,37.1,-0.03368,4e-05,4.23273]
[1778243469723,32.16,80254.15,37.1,-0.03303,4e-05,4.16629]
[1778243471688,32.16,80267.94,37.1,-0.03247,4e-05,4.10841]
[1778243475219,32.16,80268.19,37.1,-0.03247,4e-05,4.10771]
[1778243479988,32.16,80244.58,37.1,-0.0334,4e-05,4.20376]
[1778243480917,32.16,80244.58,37.1,-0.0334,4e-05,4.20376]
[1778243482451,32.16,80238.78,37.1,-0.03363,4e-05,4.22722]
[1778243487522,32.15,80239.14,37.1,-0.03358,4e-05,4.22245]
[1778243493375,32.14,80246.68,37.1,-0.03323,4e-05,4.1853]
[1778243494188,32.14,80242.63,37.1,-0.03339,4e-05,4.20169]
[1778243494426,32.14,80242.63,37.1,-0.03339,4e-05,4.20169]
[1778243494460,32.14,80242.63,37.1,-0.03339,4e-05,4.20169]
[1778243494635,32.14,80242.63,37.1,-0.03339,4e-05,4.20169]
[1778243495776,32.14,80242.06,37.1,-0.03341,4e-05,4.20378]
[1778243501137,32.14,80234.54,37.1,-0.0337,4e-05,4.23349]
[1778243504158,32.14,80219.75,37.1,-0.03431,4e-05,4.29505]
[1778243505165,32.13,80207.71,37.1,-0.03481,4e-05,4.34603]
[1778243510201,32.13,80196.27,37.1,-0.03527,4e-05,4.39251]
[1778243513222,32.12,80181.19,37.1,-0.0359,4e-05,4.4562]
[1778243518257,32.12,80190.58,37.1,-0.03546,4e-05,4.4119]
[1778243523292,32.11,80196.08,37.1,-0.0352,4e-05,4.38501]
[1778243524651,32.11,80196.08,37.1,-0.0352,4e-05,4.38501]
[1778243530603,32.1,80202.55,37.1,-0.03489,4e-05,4.35391]
[1778243532551,32.1,80206.91,37.1,-0.03469,4e-05,4.33413]
[1778243537870,32.09,80217.8,37.1,-0.03421,4e-05,4.28469]
[1778243540411,32.09,80234.02,37.1,-0.03352,4e-05,4.21487]
[1778243542693,32.09,80236.15,37.1,-0.03343,4e-05,4.20524]
[1778243548467,32.08,80240.3,37.1,-0.03324,4e-05,4.18568]
[1778243551639,32.08,80239.39,37.1,-0.03327,4e-05,4.18895]
[1778243556957,32.08,80244.95,37.1,-0.033,4e-05,4.1608]
[1778243559569,32.08,80257.31,37.1,-0.0325,4e-05,4.10917]
[1778243568609,32.08,80257.85,37.1,-0.03247,4e-05,4.10587]
[1778243573644,32.07,80259.33,37.1,-0.03241,4e-05,4.09941]
[1778243578679,32.07,80255.54,37.1,-0.03255,4e-05,4.11471]
[1778243583714,32.07,80266.8,37.1,-0.0321,4e-05,4.06813]
[1778243588749,32.07,80269.87,37.1,-0.03198,4e-05,4.05564]
[1778243593786,32.07,80279.9,37.1,-0.03159,4e-05,4.01477]
[1778243596805,32.07,80292.27,37.1,-0.03111,4e-05,3.96516]
[1778243601840,32.08,80299.25,37.1,-0.03085,4e-05,3.93802]
[1778243606875,32.08,80303.07,37.1,-0.03071,4e-05,3.9237]
[1778243611910,32.08,80301.44,37.1,-0.03076,4e-05,3.928]
[1778243616945,32.08,80301.21,37.1,-0.03078,4e-05,3.92989]
[1778243621984,32.09,80293.57,37.1,-0.03108,4e-05,3.96138]
[1778243627023,32.09,80292.37,37.1,-0.03113,4e-05,3.96675]
[1778243632058,32.09,80294.59,37.1,-0.03105,4e-05,3.95832]
[1778243634116,32.09,80296.77,37.1,-0.03097,4e-05,3.9498]
[1778243634334,32.09,80282.18,37.1,-0.03154,4e-05,4.00868]
[1778243635272,32.09,80262.23,37.1,-0.03232,4e-05,4.09024]
[1778243641122,32.09,80258.45,37.1,-0.03247,4e-05,4.10512]
[1778243646157,32.09,80253.49,37.1,-0.03266,4e-05,4.125]
[1778243650185,32.08,80241.29,37.1,-0.03315,4e-05,4.1752]
[1778243655255,32.08,80233.2,37.1,-0.03347,4e-05,4.20804]
[1778243661273,32.08,80223.87,37.1,-0.03384,4e-05,4.2452]
[1778243666307,32.07,80230.55,37.1,-0.03354,4e-05,4.21542]
[1778243671342,32.07,80238.91,37.1,-0.03316,4e-05,4.17562]
[1778243675718,32.07,80239.61,37.1,-0.03313,4e-05,4.17206]
[1778243680761,32.07,80240.67,37.1,-0.03307,4e-05,4.16645]
[1778243682446,32.07,80241.44,37.1,-0.03304,4e-05,4.16305]
[1778243686258,32.06,80244.2,37.1,-0.03292,4e-05,4.15087]
[1778243687853,32.06,80238.38,37.1,-0.03316,4e-05,4.175]
[1778243694603,32.06,80251.96,37.1,-0.03259,4e-05,4.11718]
[1778243703566,32.06,80254.82,37.1,-0.03247,4e-05,4.1044]
[1778243708601,32.06,80258.09,37.1,-0.03234,4e-05,4.09079]
[1778243713636,32.06,80255.24,37.1,-0.03245,4e-05,4.1025]
[1778243717541,32.06,80247.01,37.1,-0.03278,4e-05,4.13647]
[1778243722706,32.06,80249.27,37.1,-0.03269,4e-05,4.12661]
[1778243727741,32.06,80256.96,37.1,-0.03238,4e-05,4.09482]
[1778243730342,32.06,80256.46,37.1,-0.0324,4e-05,4.09691]
[1778243730432,32.06,80256.46,37.1,-0.0324,4e-05,4.09691]
[1778243735798,32.06,80254.54,37.1,-0.03245,4e-05,4.10146]
[1778243740834,32.06,80244.0,37.1,-0.03287,4e-05,4.14499]
[1778243746877,32.06,80241.35,37.1,-0.03298,4e-05,4.15544]
[1778243751911,32.05,80230.06,37.1,-0.03343,4e-05,4.20203]
[1778243756946,32.05,80219.75,37.1,-0.03385,4e-05,4.24444]
[1778243761981,32.05,80223.0,37.1,-0.0337,4e-05,4.22949]
[1778243767018,32.05,80227.42,37.1,-0.03351,4e-05,4.20965]
[1778243772053,32.04,80231.53,37.1,-0.03333,4e-05,4.19129]
[1778243777088,32.04,80240.61,37.1,-0.03295,4e-05,4.1525]
[1778243782123,32.04,80243.59,37.1,-0.03282,4e-05,4.13945]
[1778243787158,32.04,80240.94,37.1,-0.03292,4e-05,4.14991]
[1778243792193,32.04,80246.1,37.1,-0.03268,4e-05,4.12433]
[1778243797323,32.04,80247.88,37.1,-0.03261,4e-05,4.11661]
[1778243803275,32.04,80248.05,37.1,-0.03259,4e-05,4.11537]
[1778243808310,32.03,80249.48,37.1,-0.03253,4e-05,4.10918]
[1778243813345,32.03,80258.99,37.1,-0.03215,4e-05,4.06988]
[1778243818380,32.03,80258.55,37.1,-0.03217,4e-05,4.07184]
[1778243823415,32.04,80258.16,37.1,-0.03219,4e-05,4.07359]
[1778243828450,32.04,80257.47,37.1,-0.03222,4e-05,4.07655]
[1778243833485,32.04,80267.66,37.1,-0.03182,4e-05,4.03512]
[1778243838520,32.04,80255.19,37.1,-0.03232,4e-05,4.08679]
[1778243842818,32.04,80235.79,37.1,-0.0331,4e-05,4.16751]
[1778243844562,32.04,80221.8,37.1,-0.03368,4e-05,4.22617]
[1778243849597,32.04,80217.83,37.1,-0.03383,4e-05,4.24185]
[1778243851146,32.04,80217.83,37.1,-0.03383,4e-05,4.24185]
[1778243856370,32.03,80207.54,37.1,-0.03421,4e-05,4.27998]
[1778243861682,32.03,80203.42,37.1,-0.03437,4e-05,4.29556]
[1778243864163,32.03,80202.83,37.1,-0.03439,4e-05,4.29808]
[1778243869282,32.02,80205.08,37.1,-0.03427,4e-05,4.2861]
[1778243874773,32.02,80207.58,37.1,-0.03415,4e-05,4.27358]
[1778243879808,32.01,80208.31,37.1,-0.03411,4e-05,4.26895]
[1778243884843,32.01,80214.42,37.1,-0.03384,4e-05,4.24165]
[1778243889878,32.01,80207.88,37.1,-0.0341,4e-05,4.26803]
[1778243894916,32.0,80206.31,37.1,-0.03415,4e-05,4.2732]
[1778243899951,32.0,80209.16,37.1,-0.03401,4e-05,4.25959]
[1778243904986,32.0,80209.22,37.1,-0.034,4e-05,4.25791]
[1778243906315,32.0,80206.36,37.1,-0.03411,4e-05,4.2698]
[1778243912036,31.99,80202.76,37.1,-0.03422,4e-05,4.27969]
[1778243917074,31.99,80207.0,37.1,-0.03403,4e-05,4.2602]
[1778243922109,31.98,80212.11,37.1,-0.0338,4e-05,4.23711]
[1778243924123,31.98,80225.41,37.1,-0.03325,4e-05,4.18061]
[1778243929158,31.98,80226.23,37.1,-0.03321,4e-05,4.17647]
[1778243934193,31.98,80232.04,37.1,-0.03297,4e-05,4.15153]
[1778243939274,31.98,80243.46,37.1,-0.0325,4e-05,4.10385]
[1778243945270,31.98,80235.01,37.1,-0.03284,4e-05,4.13856]
[1778243950305,31.98,80231.32,37.1,-0.03298,4e-05,4.15348]
[1778243954334,31.98,80212.49,37.1,-0.03375,4e-05,4.23218]
[1778243959369,31.97,80210.11,37.1,-0.03384,4e-05,4.24094]
[1778243965411,31.97,80207.88,37.1,-0.03392,4e-05,4.24875]
[1778243970446,31.97,80208.78,37.1,-0.03387,4e-05,4.24347]
[1778243975481,31.96,80202.93,37.1,-0.03407,4e-05,4.26326]
[1778243980524,31.96,80209.25,37.1,-0.03379,4e-05,4.23488]
[1778243985559,31.96,80212.06,37.1,-0.03366,4e-05,4.22163]
[1778243990594,31.95,80214.85,37.1,-0.03353,4e-05,4.20873]
[1778243995629,31.95,80220.03,37.1,-0.03331,4e-05,4.18589]
[1778244000664,31.95,80220.22,37.1,-0.03329,4e-05,4.18413]
[1778244005699,31.95,80216.65,37.1,-0.03343,4e-05,4.19809]
[1778244010734,31.95,80224.74,37.1,-0.03309,4e-05,4.16301]
[1778244015769,31.94,80225.18,37.1,-0.03306,4e-05,4.16036]
[1778244020804,31.94,80225.76,37.1,-0.03303,4e-05,4.15722]
[1778244025839,31.94,80226.44,37.1,-0.033,4e-05,4.15371]
[1778244030875,31.94,80225.66,37.1,-0.03302,4e-05,4.15627]
[1778244035910,31.94,80228.94,37.1,-0.03286,4e-05,4.13855]
[1778244040795,31.94,80229.89,37.1,-0.03282,4e-05,4.13426]
[1778244045980,31.94,80230.82,37.1,-0.03277,4e-05,4.13]
[1778244051015,31.93,80232.08,37.1,-0.03272,4e-05,4.12445]
[1778244055044,31.93,80244.3,37.1,-0.03223,4e-05,4.07364]
[1778244060088,31.93,80241.35,37.1,-0.03234,4e-05,4.08589]
[1778244065121,31.93,80240.45,37.1,-0.03238,4e-05,4.08953]
[1778244070156,31.93,80232.31,37.1,-0.03271,4e-05,4.12302]
[1778244075191,31.93,80237.14,37.1,-0.03251,4e-05,4.10259]
[1778244080226,31.93,80235.34,37.1,-0.03258,4e-05,4.10969]
[1778244085261,31.93,80233.44,37.1,-0.03265,4e-05,4.11721]
[1778244090296,31.93,80226.75,37.1,-0.03292,4e-05,4.14455]
[1778244093338,31.93,80225.47,37.1,-0.03294,4e-05,4.14618]
[1778244093406,31.93,80225.47,37.1,-0.03294,4e-05,4.14618]
[1778244094375,31.93,80220.53,37.1,-0.03314,4e-05,4.16675]
[1778244100368,31.93,80223.71,37.1,-0.033,4e-05,4.15223]
[1778244106410,31.92,80222.87,37.1,-0.03302,4e-05,4.15485]
[1778244111445,31.92,80223.38,37.1,-0.033,4e-05,4.152]
[1778244116480,31.92,80229.0,37.1,-0.03276,4e-05,4.1279]
[1778244121515,31.92,80223.9,37.1,-0.03297,4e-05,4.1488]
[1778244126551,31.92,80219.83,37.1,-0.03313,4e-05,4.16513]
[1778244130151,31.92,80219.91,37.1,-0.03312,4e-05,4.16437]
[1778244130183,31.92,80219.91,37.1,-0.03312,4e-05,4.16437]
[1778244135616,31.92,80220.14,37.1,-0.0331,4e-05,4.16261]
[1778244140650,31.91,80221.68,37.1,-0.03303,4e-05,4.15556]
[1778244145685,31.91,80221.22,37.1,-0.03305,4e-05,4.15687]
[1778244150721,31.91,80221.29,37.1,-0.03304,4e-05,4.15591]
[1778244154748,31.91,80232.83,37.1,-0.03254,4e-05,4.1039]
[1778244160013,31.91,80233.43,37.1,-0.03251,4e-05,4.10121]
[1778244160019,31.91,80233.43,37.1,-0.03251,4e-05,4.10121]
[1778244165766,31.91,80232.69,37.1,-0.03254,4e-05,4.10398]
[1778244170860,31.91,80243.48,37.1,-0.0321,4e-05,4.05903]
[1778244175895,31.91,80246.12,37.1,-0.032,4e-05,4.0483]
[1778244180930,31.91,80246.72,37.1,-0.03197,4e-05,4.04596]
[1778244186972,31.91,80245.84,37.1,-0.03201,4e-05,4.04971]
[1778244192008,31.91,80246.53,37.1,-0.03198,4e-05,4.04697]
[1778244197042,31.91,80243.04,37.1,-0.03212,4e-05,4.06146]
[1778244202077,31.91,80232.86,37.1,-0.03253,4e-05,4.10338]
[1778244207112,31.91,80226.73,37.1,-0.03278,4e-05,4.12859]
[1778244209498,31.91,80224.56,37.1,-0.03286,4e-05,4.13755]
[1778244215168,31.91,80220.83,37.1,-0.03298,4e-05,4.14872]
[1778244218189,31.91,80236.88,37.1,-0.03233,4e-05,4.0815]
[1778244221012,31.91,80240.46,37.1,-0.03218,4e-05,4.06667]
[1778244226245,31.91,80237.14,37.1,-0.03232,4e-05,4.0804]
[1778244231284,31.9,80233.49,37.1,-0.03246,4e-05,4.09531]
[1778244236319,31.9,80242.43,37.1,-0.0321,4e-05,4.05825]
[1778244241354,31.9,80241.59,37.1,-0.03214,4e-05,4.06177]
[1778244246389,31.91,80242.73,37.1,-0.03209,4e-05,4.05711]
[1778244251424,31.91,80245.27,37.1,-0.03199,4e-05,4.04672]
[1778244256459,31.91,80242.78,37.1,-0.03209,4e-05,4.05699]
[1778244261494,31.9,80240.83,37.1,-0.03217,4e-05,4.06493]
[1778244266529,31.9,80241.72,37.1,-0.03213,4e-05,4.06107]
[1778244271564,31.9,80241.36,37.1,-0.03212,4e-05,4.05896]
[1778244276599,31.9,80241.36,37.1,-0.03211,4e-05,4.05789]
[1778244281635,31.9,80231.14,37.1,-0.03251,4e-05,4.09908]
[1778244286673,31.9,80224.42,37.1,-0.03277,4e-05,4.12645]
[1778244289171,31.9,80222.21,37.1,-0.03286,4e-05,4.1354]
[1778244295736,31.89,80221.73,37.1,-0.03287,4e-05,4.13633]
[1778244300773,31.89,80220.66,37.1,-0.03291,4e-05,4.14002]
[1778244306210,31.89,80215.95,37.1,-0.03309,4e-05,4.15905]
[1778244308035,31.89,80214.11,37.1,-0.03316,4e-05,4.16639]
[1778244313716,31.89,80207.8,37.1,-0.03341,4e-05,4.19178]
[1778244313862,31.89,80194.6,37.1,-0.03396,4e-05,4.24726]
[1778244319341,31.88,80195.93,37.1,-0.03389,4e-05,4.24022]
[1778244321640,31.88,80197.39,37.1,-0.03382,4e-05,4.23341]
[1778244326953,31.88,80195.73,37.1,-0.03387,4e-05,4.23844]
[1778244331988,31.87,80195.87,37.1,-0.03383,4e-05,4.23295]
[1778244335010,31.87,80182.95,37.1,-0.03436,4e-05,4.28726]
[1778244337033,31.87,80164.59,37.1,-0.03514,4e-05,4.36583]
[1778244338681,31.87,80164.59,37.1,-0.03514,4e-05,4.36583]
[1778244339122,31.87,80163.62,37.1,-0.03518,4e-05,4.36956]
[1778244341678,31.86,80148.59,37.1,-0.03581,4e-05,4.43322]
[1778244343319,31.86,80164.09,37.1,-0.03512,4e-05,4.36431]
[1778244349158,31.86,80165.14,37.1,-0.03506,4e-05,4.35779]
[1778244355162,31.85,80174.8,37.1,-0.03462,4e-05,4.31285]
[1778244360197,31.85,80175.75,37.1,-0.03456,4e-05,4.30675]
[1778244365232,31.84,80174.46,37.1,-0.03459,4e-05,4.3099]
[1778244370267,31.84,80178.08,37.1,-0.03441,4e-05,4.29235]
[1778244375302,31.83,80180.36,37.1,-0.0343,4e-05,4.28084]
[1778244380337,31.83,80181.16,37.1,-0.03425,4e-05,4.27574]
[1778244385372,31.82,80182.59,37.1,-0.03417,4e-05,4.26804]
[1778244390407,31.82,80173.09,37.1,-0.03456,4e-05,4.30719]
[1778244395443,31.82,80181.3,37.1,-0.03417,4e-05,4.26658]
[1778244400478,31.81,80180.69,37.1,-0.03418,4e-05,4.26769]
[1778244405513,31.81,80181.8,37.1,-0.03412,4e-05,4.26149]
[1778244410548,31.81,80180.79,37.1,-0.03415,4e-05,4.26442]
[1778244415584,31.8,80190.36,37.1,-0.03373,4e-05,4.22227]
[1778244420619,31.8,80189.26,37.1,-0.03377,4e-05,4.22591]
[1778244425654,31.8,80184.73,37.1,-0.03395,4e-05,4.24414]
[1778244430689,31.8,80182.94,37.1,-0.03401,4e-05,4.25049]
[1778244435724,31.79,80182.97,37.1,-0.034,4e-05,4.24907]
[1778244440759,31.79,80180.26,37.1,-0.0341,4e-05,4.25932]
[1778244445794,31.79,80189.27,37.1,-0.03371,4e-05,4.21956]
[1778244451836,31.78,80189.69,37.1,-0.03365,4e-05,4.21304]
[1778244455864,31.78,80204.66,37.1,-0.03302,4e-05,4.14897]
[1778244459892,31.78,80191.63,37.1,-0.03356,4e-05,4.20358]
[1778244464928,31.78,80185.35,37.1,-0.03381,4e-05,4.22916]
[1778244469964,31.78,80176.85,37.1,-0.03416,4e-05,4.26416]
[1778244475033,31.77,80185.62,37.1,-0.03377,4e-05,4.22543]
[1778244480069,31.77,80192.56,37.1,-0.03348,4e-05,4.19506]
[1778244485103,31.77,80181.89,37.1,-0.03391,4e-05,4.23948]
[1778244490138,31.77,80179.34,37.1,-0.03401,4e-05,4.24915]
[1778244495173,31.76,80183.69,37.1,-0.03381,4e-05,4.2293]
[1778244500208,31.76,80180.45,37.1,-0.03394,4e-05,4.24196]
[1778244505243,31.76,80165.1,37.1,-0.03458,4e-05,4.30665]
[1778244510278,31.75,80164.52,37.1,-0.03458,4e-05,4.30747]
[1778244515313,31.75,80157.65,37.1,-0.03483,4e-05,4.33185]
[1778244520348,31.75,80165.6,37.1,-0.03447,4e-05,4.29548]
[1778244525383,31.74,80164.93,37.1,-0.03449,4e-05,4.29666]
[1778244527988,31.74,80162.83,37.1,-0.03457,4e-05,4.3047]
[1778244529999,31.74,80146.88,37.1,-0.03525,4e-05,4.37331]
[1778244538474,31.73,80144.61,37.1,-0.0353,4e-05,4.37875]
[1778244543509,31.72,80144.39,37.1,-0.03528,4e-05,4.37697]
[1778244548544,31.72,80150.64,37.1,-0.03499,4e-05,4.34705]
[1778244553569,31.71,80142.46,37.1,-0.03532,4e-05,4.38076]
[1778244558617,31.7,80132.73,37.1,-0.03571,4e-05,4.41982]
[1778244563652,31.7,80134.7,37.1,-0.0356,4e-05,4.40805]
[1778244568687,31.69,80132.14,37.1,-0.03568,4e-05,4.41629]
[1778244573722,31.68,80126.18,37.1,-0.03588,4e-05,4.43586]
[1778244578758,31.67,80120.89,37.1,-0.03608,4e-05,4.45602]
[1778244579334,31.67,80120.89,37.1,-0.03608,4e-05,4.45602]
[1778244584800,31.66,80108.4,37.1,-0.0366,5e-05,4.50733]
[1778244589835,31.66,80110.89,37.1,-0.03645,4e-05,4.49245]
[1778244594872,31.65,80096.66,37.1,-0.03706,5e-05,4.55248]
[1778244599905,31.64,80088.5,37.1,-0.03739,5e-05,4.58508]
[1778244604940,31.63,80090.31,37.1,-0.03726,5e-05,4.57255]
[1778244609975,31.62,80086.42,37.1,-0.0374,5e-05,4.58594]
[1778244610346,31.62,80086.42,37.1,-0.0374,5e-05,4.58594]
[1778244619042,31.6,80078.85,37.1,-0.03766,5e-05,4.61215]
[1778244619690,31.6,80078.85,37.1,-0.03766,5e-05,4.61215]
[1778244621122,31.6,80065.5,37.1,-0.03826,5e-05,4.67142]
[1778244624393,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244625004,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244625216,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244625824,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244625894,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244625988,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244626049,31.59,80055.86,37.1,-0.03869,5e-05,4.71282]
[1778244626007,31.59,80043.72,37.1,-0.03925,5e-05,4.76816]
[1778244626165,31.59,80043.72,37.1,-0.03925,5e-05,4.76816]
[1778244626925,31.59,80043.72,37.1,-0.03925,5e-05,4.76816]
[1778244627052,31.59,80018.52,37.1,-0.04048,5e-05,4.88741]
[1778244627383,31.59,80018.52,37.1,-0.04048,5e-05,4.88741]
[1778244627520,31.59,80018.52,37.1,-0.04048,5e-05,4.88741]
[1778244627585,31.59,80018.52,37.1,-0.04048,5e-05,4.88741]
[1778244627605,31.59,80018.52,37.1,-0.04048,5e-05,4.88741]
[1778244628011,31.59,80005.59,37.1,-0.04112,5e-05,4.94917]
[1778244629122,31.59,80023.58,37.1,-0.04023,5e-05,4.8638]
[1778244634157,31.59,80017.49,37.1,-0.04052,5e-05,4.89027]
[1778244635418,31.59,80017.49,37.1,-0.04052,5e-05,4.89027]
[1778244636633,31.59,80016.63,37.1,-0.04056,5e-05,4.89459]
[1778244642214,31.6,80020.62,37.1,-0.04038,5e-05,4.87741]
[1778244647250,31.6,80026.77,37.1,-0.0401,5e-05,4.84977]
[1778244650905,31.6,80018.41,37.1,-0.04051,5e-05,4.88995]
[1778244650912,31.6,80018.41,37.1,-0.04051,5e-05,4.88995]
[1778244652913,31.6,80025.87,37.1,-0.04015,5e-05,4.85518]
[1778244652971,31.6,80025.87,37.1,-0.04015,5e-05,4.85518]
[1778244658335,31.61,80021.12,37.1,-0.04041,5e-05,4.87979]
[1778244661475,31.61,80021.66,37.1,-0.04038,5e-05,4.87753]
[1778244663371,31.61,80004.95,37.1,-0.04122,5e-05,4.95828]
[1778244668407,31.61,80003.45,37.1,-0.04131,5e-05,4.96652]
[1778244673442,31.61,80003.74,37.1,-0.0413,5e-05,4.96591]
[1778244678477,31.62,80018.79,37.1,-0.04056,5e-05,4.89496]
[1778244683512,31.62,80011.39,37.1,-0.04094,5e-05,4.93148]
[1778244687959,31.62,80009.88,37.1,-0.04102,5e-05,4.93934]
[1778244693582,31.62,80012.69,37.1,-0.04087,5e-05,4.9236]
[1778244698617,31.63,80013.53,37.1,-0.04084,5e-05,4.92091]
[1778244703652,31.63,80021.73,37.1,-0.04045,5e-05,4.8832]
[1778244708687,31.63,80023.09,37.1,-0.0404,5e-05,4.87813]
[1778244713722,31.64,80026.85,37.1,-0.04023,5e-05,4.86185]
[1778244718757,31.64,80027.42,37.1,-0.04022,5e-05,4.86075]
[1778244723792,31.64,80025.41,37.1,-0.04033,5e-05,4.87177]
[1778244728828,31.65,80025.66,37.1,-0.04034,5e-05,4.87205]
[1778244733863,31.65,80021.89,37.1,-0.04054,5e-05,4.89135]
[1778244738898,31.65,80015.74,37.1,-0.04085,5e-05,4.92188]
[1778244743934,31.65,80018.45,37.1,-0.04073,5e-05,4.91024]
[1778244745546,31.65,80018.91,37.1,-0.04071,5e-05,4.9083]
[1778244750983,31.66,80015.4,37.1,-0.0409,5e-05,4.92642]
[1778244756019,31.66,80014.77,37.1,-0.04091,5e-05,4.92648]
[1778244758173,31.66,80015.72,37.1,-0.04086,5e-05,4.92216]
[1778244764075,31.66,80007.75,37.1,-0.04127,5e-05,4.96154]
[1778244769110,31.66,80014.98,37.1,-0.04092,5e-05,4.92774]
[1778244774145,31.67,80014.29,37.1,-0.04097,5e-05,4.93204]
[1778244779180,31.67,80013.96,37.1,-0.04099,5e-05,4.93455]
[1778244784189,31.67,80013.04,37.1,-0.04104,5e-05,4.93967]
[1778244784215,31.67,80016.3,37.1,-0.04089,5e-05,4.9243]
[1778244789250,31.67,80022.57,37.1,-0.04059,5e-05,4.89546]
[1778244794285,31.67,80021.02,37.1,-0.04067,5e-05,4.90379]
[1778244799323,31.68,80022.1,37.1,-0.04063,5e-05,4.8996]
[1778244804358,31.68,80028.77,37.1,-0.04031,5e-05,4.8691]
[1778244808863,31.68,80039.65,37.1,-0.0398,5e-05,4.819]
[1778244814928,31.68,80050.52,37.1,-0.03924,5e-05,4.76395]
[1778244814949,31.68,80050.58,37.1,-0.03923,5e-05,4.76324]
[1778244817935,31.68,80061.9,37.1,-0.03869,5e-05,4.70965]
[1778244817991,31.67,80064.41,37.1,-0.03855,5e-05,4.69595]
[1778244823339,31.67,80064.81,37.1,-0.03852,5e-05,4.69372]
[1778244826025,31.67,80065.03,37.1,-0.03851,5e-05,4.69254]
[1778244826125,31.67,80065.22,37.1,-0.0385,5e-05,4.6915]
[1778244831051,31.66,80076.52,37.1,-0.03794,5e-05,4.63676]
[1778244836585,31.65,80088.45,37.1,-0.03733,5e-05,4.57639]
[1778244839604,31.64,80075.45,37.1,-0.03791,5e-05,4.63307]
[1778244844644,31.64,80078.62,37.1,-0.03772,5e-05,4.61416]
[1778244849679,31.63,80079.66,37.1,-0.03763,5e-05,4.60515]
[1778244854714,31.62,80080.75,37.1,-0.03753,5e-05,4.59599]
[1778244859749,31.61,80080.24,37.1,-0.03752,5e-05,4.59422]
[1778244865791,31.6,80081.27,37.1,-0.03742,5e-05,4.58472]
[1778244870826,31.59,80081.47,37.1,-0.03736,5e-05,4.5791]
[1778244875861,31.58,80088.19,37.1,-0.03699,5e-05,4.5413]
[1778244881169,31.57,80093.63,37.1,-0.03672,5e-05,4.51399]
[1778244886938,31.56,80100.25,37.1,-0.03637,4e-05,4.47974]
[1778244892282,31.56,80104.82,37.1,-0.03614,4e-05,4.4569]
[1778244902049,31.54,80109.34,37.1,-0.03588,4e-05,4.43072]
[1778244903259,31.54,80109.34,37.1,-0.03588,4e-05,4.43072]
[1778244903283,31.54,80109.34,37.1,-0.03588,4e-05,4.43072]
[1778244909098,31.53,80099.55,37.1,-0.03628,4e-05,4.47041]
[1778244914133,31.53,80108.91,37.1,-0.03584,4e-05,4.42589]
[1778244918644,31.52,80113.05,37.1,-0.03563,4e-05,4.40554]
[1778244924203,31.52,80115.47,37.1,-0.0355,4e-05,4.39206]
[1778244929238,31.51,80115.55,37.1,-0.03547,4e-05,4.38953]
[1778244934274,31.51,80115.41,37.1,-0.03543,4e-05,4.38449]
[1778244940315,31.5,80115.3,37.1,-0.03541,4e-05,4.38258]
[1778244945351,31.5,80115.26,37.1,-0.0354,4e-05,4.3808]
[1778244950386,31.49,80117.87,37.1,-0.03526,4e-05,4.36742]
[1778244952964,31.49,80117.65,37.1,-0.03527,4e-05,4.36768]
[1778244952986,31.49,80117.65,37.1,-0.03527,4e-05,4.36768]
[1778244958442,31.49,80118.17,37.1,-0.03522,4e-05,4.36327]
[1778244963477,31.48,80117.63,37.1,-0.03523,4e-05,4.36391]
[1778244968513,31.48,80126.51,37.1,-0.03482,4e-05,4.32333]
[1778244975189,31.48,80129.78,37.1,-0.03467,4e-05,4.30794]
[1778244981182,31.47,80133.53,37.1,-0.03449,4e-05,4.28974]
[1778244983619,31.47,80145.56,37.1,-0.03397,4e-05,4.23664]
[1778244984466,31.47,80145.56,37.1,-0.03397,4e-05,4.23664]
[1778244989665,31.47,80144.7,37.1,-0.03399,4e-05,4.23933]
[1778244994700,31.47,80142.21,37.1,-0.03406,4e-05,4.24564]
[1778244995477,31.47,80142.21,37.1,-0.03406,4e-05,4.24564]
[1778245000743,31.47,80148.39,37.1,-0.03379,4e-05,4.218]
[1778245006048,31.46,80145.55,37.1,-0.03391,4e-05,4.22967]
[1778245011820,31.46,80140.71,37.1,-0.0341,4e-05,4.24938]
[1778245016855,31.46,80135.88,37.1,-0.0343,4e-05,4.26928]
[1778245021890,31.46,80137.85,37.1,-0.0342,4e-05,4.25957]
[1778245026925,31.45,80139.65,37.1,-0.03412,4e-05,4.25076]
[1778245031960,31.45,80139.79,37.1,-0.0341,4e-05,4.24892]
[1778245036995,31.45,80138.67,37.1,-0.03414,4e-05,4.25276]
[1778245042032,31.45,80139.48,37.1,-0.03409,4e-05,4.24821]
[1778245048074,31.44,80138.48,37.1,-0.03412,4e-05,4.2513]
[1778245055124,31.44,80137.68,37.1,-0.03412,4e-05,4.2498]
[1778245060159,31.44,80137.27,37.1,-0.03412,4e-05,4.25055]
[1778245060547,31.44,80137.27,37.1,-0.03412,4e-05,4.25055]
[1778245068215,31.44,80136.42,37.1,-0.03414,4e-05,4.25257]
[1778245073255,31.43,80136.8,37.1,-0.03412,4e-05,4.24989]
[1778245078290,31.43,80137.57,37.1,-0.03407,4e-05,4.24558]
[1778245083332,31.43,80136.52,37.1,-0.03411,4e-05,4.24916]
[1778245088361,31.43,80133.17,37.1,-0.03424,4e-05,4.26261]
[1778245094403,31.42,80132.7,37.1,-0.03425,4e-05,4.26333]
[1778245096748,31.42,80131.45,37.1,-0.0343,4e-05,4.26832]
[1778245102460,31.42,80114.36,37.1,-0.03503,4e-05,4.34148]
[1778245107496,31.41,80107.47,37.1,-0.03531,4e-05,4.37004]
[1778245108220,31.41,80107.47,37.1,-0.03531,4e-05,4.37004]
[1778245113538,31.41,80106.84,37.1,-0.03529,4e-05,4.3667]
[1778245118573,31.4,80104.87,37.1,-0.03535,4e-05,4.37331]
[1778245123608,31.4,80108.34,37.1,-0.03518,4e-05,4.35585]
[1778245128502,31.4,80100.59,37.1,-0.03551,4e-05,4.38894]
[1778245131076,31.39,80095.45,37.1,-0.03572,4e-05,4.41037]
[1778245131664,31.39,80072.97,37.1,-0.03673,5e-05,4.51031]
[1778245132868,31.39,80072.97,37.1,-0.03673,5e-05,4.51031]
[1778245133691,31.39,80064.06,37.1,-0.03713,5e-05,4.5501]
[1778245133971,31.39,80046.16,37.1,-0.03795,5e-05,4.63139]
[1778245135357,31.39,80046.16,37.1,-0.03795,5e-05,4.63139]
[1778245135456,31.38,80032.04,37.1,-0.0386,5e-05,4.69494]
[1778245137557,31.38,80035.64,37.1,-0.03843,5e-05,4.6782]
[1778245137561,31.38,80035.9,37.1,-0.03841,5e-05,4.67637]
[1778245142743,31.39,80030.24,37.1,-0.03871,5e-05,4.70581]
[1778245148282,31.39,80023.99,37.1,-0.03903,5e-05,4.73732]
[1778245153821,31.4,80015.51,37.1,-0.03948,5e-05,4.78068]
[1778245158894,31.41,80015.52,37.1,-0.0395,5e-05,4.78264]
[1778245164898,31.41,80016.74,37.1,-0.03948,5e-05,4.78039]
[1778245167609,31.42,79996.04,37.1,-0.0405,5e-05,4.87993]
[1778245168484,31.42,79971.46,37.1,-0.04173,5e-05,4.99838]
[1778245171460,31.42,79983.5,37.1,-0.04111,5e-05,4.93702]
[1778245176850,31.42,79992.31,37.1,-0.04068,5e-05,4.8963]
[1778245182030,31.43,80000.55,37.1,-0.04029,5e-05,4.8587]
[1778245187145,31.43,80000.89,37.1,-0.04029,5e-05,4.85854]
[1778245192407,31.43,80012.7,37.1,-0.03973,5e-05,4.80441]
[1778245198142,31.44,80020.68,37.1,-0.03938,5e-05,4.77017]
[1778245203177,31.45,80023.3,37.1,-0.03928,5e-05,4.76091]
[1778245208213,31.45,80012.68,37.1,-0.03982,5e-05,4.81318]
[1778245213249,31.46,80013.54,37.1,-0.0398,5e-05,4.81125]
[1778245218329,31.46,80022.31,37.1,-0.0394,5e-05,4.77236]
[1778245223523,31.46,80023.18,37.1,-0.03938,5e-05,4.77024]
[1778245225821,31.47,80007.76,37.1,-0.04014,5e-05,4.84437]
[1778245231422,31.47,80014.9,37.1,-0.03979,5e-05,4.80901]
[1778245236457,31.48,80022.45,37.1,-0.03944,5e-05,4.77565]
[1778245241492,31.48,80021.76,37.1,-0.0395,5e-05,4.78117]
[1778245246527,31.49,80021.85,37.1,-0.03952,5e-05,4.78294]
[1778245251562,31.49,80032.25,37.1,-0.03904,5e-05,4.73644]
[1778245255590,31.5,80044.1,37.1,-0.0385,5e-05,4.68333]
[1778245260625,31.5,80040.71,37.1,-0.03868,5e-05,4.7017]
[1778245265660,31.51,80035.0,37.1,-0.03898,5e-05,4.73067]
[1778245270696,31.51,80030.44,37.1,-0.03922,5e-05,4.75408]
[1778245275731,31.52,80026.64,37.1,-0.03942,5e-05,4.77382]
[1778245280766,31.52,80026.09,37.1,-0.03947,5e-05,4.77816]
[1778245285801,31.52,80017.17,37.1,-0.03991,5e-05,4.8217]
[1778245290836,31.53,80012.38,37.1,-0.04016,5e-05,4.84552]
[1778245295871,31.53,80019.69,37.1,-0.03979,5e-05,4.80844]
[1778245300906,31.53,80021.01,37.1,-0.03974,5e-05,4.80372]
[1778245305941,31.53,80024.98,37.1,-0.03956,5e-05,4.7866]
[1778245310976,31.54,80031.93,37.1,-0.03924,5e-05,4.75571]
[1778245315007,31.54,80045.02,37.1,-0.03864,5e-05,4.69632]
[1778245320042,31.55,80048.23,37.1,-0.03851,5e-05,4.68381]
[1778245325077,31.55,80049.72,37.1,-0.03846,5e-05,4.67935]
[1778245327092,31.55,80074.75,37.1,-0.03731,5e-05,4.56568]
[1778245328309,31.55,80074.75,37.1,-0.03731,5e-05,4.56568]
[1778245328409,31.56,80086.8,37.1,-0.03677,5e-05,4.51262]
[1778245332327,31.56,80087.77,37.1,-0.03672,5e-05,4.50793]
[1778245338170,31.55,80089.25,37.1,-0.03661,5e-05,4.49709]
[1778245339072,31.55,80089.25,37.1,-0.03661,5e-05,4.49709]
[1778245339177,31.55,80089.49,37.1,-0.03659,5e-05,4.49525]
[1778245340975,31.55,80089.39,37.1,-0.0366,5e-05,4.49589]
[1778245344212,31.55,80072.57,37.1,-0.0374,5e-05,4.57458]
[1778245349247,31.56,80072.81,37.1,-0.03742,5e-05,4.57704]
[1778245354282,31.57,80064.08,37.1,-0.03783,5e-05,4.6168]
[1778245360324,31.58,80054.66,37.1,-0.03831,5e-05,4.664]
[1778245365359,31.58,80048.86,37.1,-0.03862,5e-05,4.69383]
[1778245370394,31.59,80047.58,37.1,-0.03871,5e-05,4.70259]
[1778245375429,31.6,80034.99,37.1,-0.03934,5e-05,4.76444]
[1778245380587,31.6,80030.02,37.1,-0.0396,5e-05,4.7894]
[1778245386506,31.61,80028.55,37.1,-0.0397,5e-05,4.79908]
[1778245391541,31.61,80032.19,37.1,-0.03954,5e-05,4.78397]
[1778245396577,31.61,80033.84,37.1,-0.03948,5e-05,4.77828]
[1778245401612,31.62,80034.23,37.1,-0.03948,5e-05,4.77845]
[1778245406647,31.62,80040.27,37.1,-0.03921,5e-05,4.75235]
[1778245411682,31.63,80051.99,37.1,-0.03865,5e-05,4.69651]
[1778245415712,31.63,80065.38,37.1,-0.03804,5e-05,4.63709]
[1778245419413,31.64,80067.98,37.1,-0.03794,5e-05,4.62711]
[1778245419588,31.64,80067.98,37.1,-0.03794,5e-05,4.62711]
[1778245419739,31.64,80071.75,37.1,-0.03777,5e-05,4.61054]
[1778245422142,31.64,80076.62,37.1,-0.03753,5e-05,4.58657]
[1778245422760,31.64,80076.23,37.1,-0.03755,5e-05,4.58843]
[1778245427851,31.64,80077.28,37.1,-0.03751,5e-05,4.58406]
[1778245427861,31.64,80079.21,37.1,-0.03742,5e-05,4.57541]
[1778245428980,31.63,80082.05,37.1,-0.03728,5e-05,4.56173]
[1778245434844,31.62,80076.91,37.1,-0.03747,5e-05,4.58037]
[1778245439879,31.62,80075.97,37.1,-0.03747,5e-05,4.58059]
[1778245443644,31.61,80076.16,37.1,-0.03744,5e-05,4.57733]
[1778245443702,31.61,80076.16,37.1,-0.03744,5e-05,4.57733]
[1778245443907,31.61,80070.59,37.1,-0.03769,5e-05,4.60189]
[1778245446751,31.61,80044.51,37.1,-0.03893,5e-05,4.72392]
[1778245447394,31.61,80028.92,37.1,-0.03968,5e-05,4.79668]
[1778245450994,31.62,80042.68,37.1,-0.03904,5e-05,4.73422]
[1778245456786,31.62,80044.44,37.1,-0.03898,5e-05,4.72819]
[1778245462071,31.63,80047.85,37.1,-0.03885,5e-05,4.71627]
[1778245467106,31.64,80040.88,37.1,-0.03921,5e-05,4.75123]
[1778245472141,31.64,80047.87,37.1,-0.03888,5e-05,4.7176]
[1778245477244,31.65,80052.86,37.1,-0.03866,5e-05,4.69667]
[1778245482381,31.65,80059.46,37.1,-0.03838,5e-05,4.66918]
[1778245488253,31.66,80058.9,37.1,-0.03845,5e-05,4.67587]
[1778245495302,31.67,80058.16,37.1,-0.03852,5e-05,4.68331]
[1778245500337,31.68,80055.32,37.1,-0.03869,5e-05,4.69915]
[1778245505372,31.68,80055.07,37.1,-0.03872,5e-05,4.70302]
[1778245510409,31.69,80066.35,37.1,-0.03822,5e-05,4.65377]
[1778245512423,31.69,80079.57,37.1,-0.03762,5e-05,4.59458]
[1778245513915,31.69,80079.57,37.1,-0.03762,5e-05,4.59458]
[1778245520077,31.7,80083.95,37.1,-0.03746,5e-05,4.57904]
[1778245523500,31.71,80067.24,37.1,-0.03826,5e-05,4.65798]
[1778245528535,31.71,80064.98,37.1,-0.0384,5e-05,4.67141]
[1778245533570,31.72,80054.99,37.1,-0.03887,5e-05,4.71675]
[1778245538605,31.73,80040.87,37.1,-0.03957,5e-05,4.78498]
[1778245543640,31.73,80033.58,37.1,-0.03995,5e-05,4.82144]
[1778245548675,31.73,80027.48,37.1,-0.04026,5e-05,4.85184]
[1778245554034,31.74,80022.73,37.1,-0.04051,5e-05,4.87539]
[1778245561767,31.74,80001.17,37.1,-0.0416,5e-05,4.98004]
[1778245565795,31.74,79989.36,37.1,-0.04219,5e-05,5.03707]
[1778245570831,31.74,79989.73,37.1,-0.04217,5e-05,5.03525]
[1778245571960,31.74,79989.73,37.1,-0.04217,5e-05,5.03525]
[1778245577880,31.74,79977.23,37.1,-0.04281,5e-05,5.09568]
[1778245582915,31.74,79958.72,37.1,-0.04376,5e-05,5.18567]
[1778245584933,31.74,79944.03,37.1,-0.04453,5e-05,5.25834]
[1778245589976,31.74,79936.61,37.1,-0.0449,5e-05,5.29319]
[1778245595011,31.73,79936.23,37.1,-0.04487,5e-05,5.28892]
[1778245600047,31.73,79939.08,37.1,-0.0447,5e-05,5.27277]
[1778245602122,31.73,79939.91,37.1,-0.04465,5e-05,5.26787]
[1778245603308,31.72,79929.34,37.1,-0.04521,5e-05,5.32029]
[1778245605223,31.72,79917.13,37.1,-0.04585,5e-05,5.38068]
[1778245612609,31.7,79913.05,37.1,-0.04598,5e-05,5.39286]
[1778245618627,31.7,79917.2,37.1,-0.04572,5e-05,5.36843]
[1778245624217,31.69,79919.68,37.1,-0.04555,5e-05,5.35233]
[1778245629252,31.68,79915.91,37.1,-0.04573,5e-05,5.36909]
[1778245631266,31.68,79903.09,37.1,-0.04642,5e-05,5.4331]
[1778245636301,31.68,79908.53,37.1,-0.04609,5e-05,5.40249]
[1778245640284,31.67,79904.59,37.1,-0.04629,5e-05,5.42083]
[1778245646001,31.67,79918.28,37.1,-0.04552,5e-05,5.34897]
[1778245646042,31.67,79918.28,37.1,-0.04552,5e-05,5.34897]
[1778245646102,31.67,79918.07,37.1,-0.04552,5e-05,5.34911]
[1778245647380,31.66,79930.65,37.1,-0.04484,5e-05,5.28553]
[1778245648386,31.66,79942.96,37.1,-0.04418,5e-05,5.22379]
[1778245654101,31.66,79936.49,37.1,-0.04448,5e-05,5.25096]
[1778245657966,31.66,79933.63,37.1,-0.04462,5e-05,5.264]
[1778245658632,31.66,79916.33,37.1,-0.04554,5e-05,5.34982]
[1778245659613,31.66,79899.29,37.1,-0.04646,5e-05,5.43572]
[1778245665505,31.65,79901.82,37.1,-0.04629,5e-05,5.41938]
[1778245667087,31.65,79901.82,37.1,-0.04629,5e-05,5.41938]
[1778245667424,31.65,79901.3,37.1,-0.04631,5e-05,5.42145]
[1778245667983,31.65,79913.21,37.1,-0.04565,5e-05,5.36051]
[1778245668971,31.65,79924.7,37.1,-0.04503,5e-05,5.30222]
[1778245669513,31.65,79924.7,37.1,-0.04503,5e-05,5.30222]
[1778245669914,31.64,79912.73,37.1,-0.04567,5e-05,5.36208]
[1778245671547,31.64,79897.23,37.1,-0.04651,6e-05,5.43968]
[1778245676582,31.64,79903.77,37.1,-0.04611,5e-05,5.40333]
[1778245680604,31.63,79909.63,37.1,-0.04578,5e-05,5.37204]
[1778245684833,31.63,79916.85,37.1,-0.04537,5e-05,5.33367]
[1778245685406,31.63,79914.07,37.1,-0.04551,5e-05,5.34723]
[1778245685728,31.63,79902.44,37.1,-0.04614,5e-05,5.40563]
[1778245689308,31.62,79897.59,37.1,-0.04639,5e-05,5.42846]
[1778245693705,31.62,79911.77,37.1,-0.04558,5e-05,5.35368]
[1778245698740,31.61,79916.38,37.1,-0.04531,5e-05,5.32807]
[1778245700340,31.61,79916.64,37.1,-0.04529,5e-05,5.32631]
[1778245705789,31.61,79924.34,37.1,-0.04485,5e-05,5.28518]
[1778245710825,31.6,79920.37,37.1,-0.04504,5e-05,5.30304]
[1778245715860,31.6,79902.8,37.1,-0.04594,5e-05,5.38566]
[1778245720895,31.59,79903.37,37.1,-0.04588,5e-05,5.38003]
[1778245723535,31.59,79902.31,37.1,-0.04592,5e-05,5.38432]
[1778245728951,31.58,79894.57,37.1,-0.04631,5e-05,5.42025]
[1778245730239,31.58,79894.57,37.1,-0.04631,5e-05,5.42025]
[1778245738231,31.57,79893.3,37.1,-0.04633,6e-05,5.42199]
[1778245745064,31.56,79894.73,37.1,-0.0462,5e-05,5.41015]
[1778245750099,31.56,79898.89,37.1,-0.04595,5e-05,5.3864]
[1778245755134,31.55,79899.49,37.1,-0.04589,5e-05,5.38086]
[1778245760172,31.55,79898.08,37.1,-0.04594,5e-05,5.38552]
[1778245765207,31.54,79898.23,37.1,-0.04591,5e-05,5.38226]
[1778245770242,31.54,79897.34,37.1,-0.04593,5e-05,5.38434]
[1778245775278,31.53,79893.14,37.1,-0.0461,5e-05,5.39927]
[1778245775564,31.53,79893.14,37.1,-0.0461,5e-05,5.39927]
[1778245781321,31.52,79881.02,37.1,-0.04673,6e-05,5.45762]
[1778245786356,31.52,79885.49,37.1,-0.04645,6e-05,5.43176]
[1778245791391,31.51,79892.37,37.1,-0.04604,5e-05,5.39387]
[1778245796426,31.51,79896.76,37.1,-0.04578,5e-05,5.36917]
[1778245801461,31.5,79893.32,37.1,-0.04594,5e-05,5.38431]
[1778245806496,31.5,79893.47,37.1,-0.04591,5e-05,5.38102]
[1778245809171,31.49,79895.93,37.1,-0.04576,5e-05,5.36754]
[1778245812538,31.49,79914.35,37.1,-0.04475,5e-05,5.27277]
[1778245817574,31.49,79913.71,37.1,-0.04477,5e-05,5.27449]
[1778245822610,31.48,79913.62,37.1,-0.04475,5e-05,5.27334]
[1778245827645,31.48,79909.21,37.1,-0.04497,5e-05,5.29391]
[1778245832680,31.48,79902.3,37.1,-0.0453,5e-05,5.32292]
[1778245838122,31.47,79901.91,37.1,-0.04529,5e-05,5.32283]
[1778245840258,31.47,79910.88,37.1,-0.0448,5e-05,5.27681]
[1778245841384,31.47,79909.54,37.1,-0.04487,5e-05,5.28323]
[1778245840739,31.47,79892.96,37.1,-0.04577,5e-05,5.36676]
[1778245841528,31.47,79892.96,37.1,-0.04577,5e-05,5.36676]
[1778245841575,31.47,79892.96,37.1,-0.04577,5e-05,5.36676]
[1778245841746,31.47,79877.5,37.1,-0.04662,6e-05,5.44574]
[1778245842684,31.47,79877.5,37.1,-0.04662,6e-05,5.44574]
[1778245845247,31.47,79865.5,37.1,-0.04727,6e-05,5.5058]
[1778245850919,31.46,79872.77,37.1,-0.04682,6e-05,5.46425]
[1778245853831,31.45,79885.6,37.1,-0.04608,6e-05,5.39611]
[1778245857251,31.45,79888.46,37.1,-0.04592,5e-05,5.38055]
[1778245858353,31.45,79887.27,37.1,-0.04598,5e-05,5.38614]
[1778245861399,31.45,79870.75,37.1,-0.04687,6e-05,5.46919]
[1778245867447,31.44,79875.93,37.1,-0.04654,6e-05,5.43812]
[1778245872964,31.43,79872.92,37.1,-0.04667,6e-05,5.45035]
[1778245874209,31.43,79872.92,37.1,-0.04667,6e-05,5.45035]
[1778245875326,31.43,79871.87,37.1,-0.04672,6e-05,5.45516]
[1778245877158,31.43,79859.93,37.1,-0.04738,6e-05,5.51556]
[1778245881049,31.42,79860.94,37.1,-0.04729,6e-05,5.50768]
[1778245882523,31.42,79857.78,37.1,-0.04746,6e-05,5.52274]
[1778245882628,31.42,79857.78,37.1,-0.04746,6e-05,5.52274]
[1778245888072,31.41,79868.04,37.1,-0.04684,6e-05,5.46559]
[1778245892101,31.41,79882.95,37.1,-0.04596,5e-05,5.38292]
[1778245892653,31.41,79882.95,37.1,-0.04596,5e-05,5.38292]
[1778245897666,31.4,79885.46,37.1,-0.0458,5e-05,5.36794]
[1778245897824,31.4,79885.46,37.1,-0.0458,5e-05,5.36794]
[1778245903178,31.4,79880.02,37.1,-0.04607,6e-05,5.39304]
[1778245904857,31.39,79879.12,37.1,-0.04611,6e-05,5.39717]
[1778245910227,31.39,79884.15,37.1,-0.04581,5e-05,5.36875]
[1778245915264,31.38,79885.21,37.1,-0.04573,5e-05,5.36131]
[1778245920299,31.38,79884.6,37.1,-0.04574,5e-05,5.36243]
[1778245922068,31.38,79885.2,37.1,-0.0457,5e-05,5.35898]
[1778245927351,31.38,79892.68,37.1,-0.04527,5e-05,5.3189]
[1778245932386,31.37,79892.17,37.1,-0.04528,5e-05,5.31983]
[1778245937421,31.37,79890.7,37.1,-0.04534,5e-05,5.32556]
[1778245937942,31.37,79890.7,37.1,-0.04534,5e-05,5.32556]
[1778245938428,31.37,79875.93,37.1,-0.04615,6e-05,5.40053]
[1778245939435,31.37,79860.26,37.1,-0.04702,6e-05,5.48072]
[1778245943166,31.36,79863.14,37.1,-0.04684,6e-05,5.46405]
[1778245947645,31.36,79864.5,37.1,-0.04673,6e-05,5.45413]
[1778245953801,31.35,79869.64,37.1,-0.04638,6e-05,5.42104]
[1778245954954,31.35,79866.88,37.1,-0.04653,6e-05,5.43423]
[1778245957728,31.35,79854.45,37.1,-0.04721,6e-05,5.49733]
[1778245957731,31.35,79854.45,37.1,-0.04721,6e-05,5.49733]
[1778245963605,31.34,79849.57,37.1,-0.04743,6e-05,5.51795]
[1778245966279,31.34,79849.41,37.1,-0.04744,6e-05,5.51808]
[1778245966590,31.33,79849.16,37.1,-0.04743,6e-05,5.51798]
[1778245970049,31.33,79836.14,37.1,-0.04817,6e-05,5.58514]
[1778245973315,31.33,79829.61,37.1,-0.04852,6e-05,5.61749]
[1778245973408,31.33,79830.03,37.1,-0.04849,6e-05,5.61476]
[1778245978781,31.33,79829.48,37.1,-0.04853,6e-05,5.61879]
[1778245979150,31.33,79829.48,37.1,-0.04853,6e-05,5.61879]
[1778245979201,31.33,79828.78,37.1,-0.04858,6e-05,5.62302]
[1778245980627,31.33,79823.96,37.1,-0.04886,6e-05,5.64843]
[1778245982094,31.33,79821.17,37.1,-0.04903,6e-05,5.66372]
[1778245983897,31.35,79818.91,37.1,-0.04926,6e-05,5.68504]
[1778245986043,31.36,79822.53,37.1,-0.0491,6e-05,5.67085]
[1778245988211,31.36,79817.75,37.1,-0.04939,6e-05,5.69705]
[1778245991005,31.38,79814.28,37.1,-0.04968,6e-05,5.72336]
[1778245991290,31.38,79814.28,37.1,-0.04968,6e-05,5.72336]
[1778245994332,31.4,79811.27,37.1,-0.04997,6e-05,5.75017]
[1778245997681,31.42,79812.86,37.1,-0.04996,6e-05,5.74916]
[1778245997683,31.42,79812.86,37.1,-0.04996,6e-05,5.74916]
[1778246003269,31.42,79802.88,37.1,-0.05057,6e-05,5.80382]
[1778246004116,31.42,79799.0,37.1,-0.0508,6e-05,5.82485]
[1778246009946,31.42,79797.6,37.1,-0.0509,6e-05,5.83344]
[1778246014981,31.42,79794.58,37.1,-0.05105,6e-05,5.84632]
[1778246019267,31.42,79797.55,37.1,-0.05088,6e-05,5.83087]
[1778246019429,31.42,79797.55,37.1,-0.05088,6e-05,5.83087]
[1778246024714,31.43,79803.4,37.1,-0.05055,6e-05,5.80079]
[1778246028374,31.43,79797.6,37.1,-0.0509,6e-05,5.83252]
[1778246033769,31.43,79792.06,37.1,-0.05124,6e-05,5.86328]
[1778246034749,31.43,79790.89,37.1,-0.05131,6e-05,5.86973]
[1778246034753,31.43,79790.89,37.1,-0.05131,6e-05,5.86973]
[1778246035391,31.43,79790.89,37.1,-0.05131,6e-05,5.86973]
[1778246041172,31.43,79782.24,37.1,-0.05184,6e-05,5.91691]
[1778246045575,31.43,79783.51,37.1,-0.05176,6e-05,5.91015]
[1778246048221,31.43,79801.18,37.1,-0.05071,6e-05,5.81531]
[1778246048604,31.43,79801.18,37.1,-0.05071,6e-05,5.81531]
[1778246053693,31.43,79808.82,37.1,-0.05027,6e-05,5.77568]
[1778246059298,31.44,79810.1,37.1,-0.05021,6e-05,5.77056]
[1778246059614,31.44,79810.1,37.1,-0.05021,6e-05,5.77056]
[1778246062235,31.44,79794.72,37.1,-0.05113,6e-05,5.85346]
[1778246069210,31.44,79798.21,37.1,-0.05093,6e-05,5.83581]
[1778246070534,31.44,79786.58,37.1,-0.05163,6e-05,5.8988]
[1778246070836,31.44,79786.58,37.1,-0.05163,6e-05,5.8988]
[1778246070999,31.44,79786.58,37.1,-0.05163,6e-05,5.8988]
[1778246071017,31.44,79786.58,37.1,-0.05163,6e-05,5.8988]
[1778246071559,31.44,79786.58,37.1,-0.05163,6e-05,5.8988]
[1778246071518,31.44,79763.68,37.1,-0.053,6e-05,6.01935]
[1778246072574,31.44,79737.16,37.1,-0.05464,6e-05,6.16451]
[1778246073385,31.44,79737.16,37.1,-0.05464,6e-05,6.16451]
[1778246074711,31.44,79739.08,37.1,-0.05451,6e-05,6.15309]
[1778246079257,31.41,79726.44,37.1,-0.05517,6e-05,6.21034]
[1778246080314,31.4,79722.79,37.1,-0.05535,6e-05,6.22654]
[1778246080629,31.39,79704.35,37.1,-0.05649,6e-05,6.32584]
[1778246080691,31.39,79704.35,37.1,-0.05649,6e-05,6.32584]
[1778246081272,31.39,79704.35,37.1,-0.05649,6e-05,6.32584]
[1778246081504,31.38,79678.43,37.1,-0.05812,7e-05,6.46739]
[1778246082360,31.38,79678.43,37.1,-0.05812,7e-05,6.46739]
[1778246082574,31.38,79664.52,37.1,-0.05905,7e-05,6.54693]
[1778246082793,31.38,79664.52,37.1,-0.05905,7e-05,6.54693]
[1778246083476,31.38,79664.24,37.1,-0.05906,7e-05,6.54815]
[1778246085149,31.38,79669.09,37.1,-0.05873,7e-05,6.51976]
[1778246085441,31.38,79669.09,37.1,-0.05873,7e-05,6.51976]
[1778246085635,31.37,79671.95,37.1,-0.0585,7e-05,6.49975]
[1778246085836,31.37,79671.95,37.1,-0.0585,7e-05,6.49975]
[1778246086497,31.35,79663.52,37.1,-0.05896,7e-05,6.53948]
[1778246087514,31.35,79663.52,37.1,-0.05896,7e-05,6.53948]
[1778246087516,31.35,79663.52,37.1,-0.05896,7e-05,6.53948]
[1778246088105,31.35,79656.75,37.1,-0.05938,7e-05,6.57478]
[1778246088511,31.34,79661.59,37.1,-0.059,7e-05,6.54231]
[1778246092540,31.27,79673.51,37.1,-0.0578,7e-05,6.43823]
[1778246097579,31.25,79681.51,37.1,-0.05714,7e-05,6.38144]
[1778246098194,31.25,79681.51,37.1,-0.05714,7e-05,6.38144]
[1778246098486,31.25,79681.51,37.1,-0.05714,7e-05,6.38144]
[1778246098586,31.23,79683.86,37.1,-0.05691,7e-05,6.36109]
[1778246103621,31.23,79681.64,37.1,-0.05704,7e-05,6.37241]
[1778246104394,31.23,79681.64,37.1,-0.05704,7e-05,6.37241]
[1778246107934,31.23,79690.11,37.1,-0.05648,7e-05,6.32389]
[1778246108739,31.23,79693.26,37.1,-0.05627,7e-05,6.30601]
[1778246109223,31.23,79693.26,37.1,-0.05627,7e-05,6.30548]
[1778246109691,31.23,79706.29,37.1,-0.05542,6e-05,6.23178]
[1778246113049,31.22,79713.1,37.1,-0.05497,6e-05,6.19238]
[1778246117956,31.22,79720.17,37.1,-0.05451,6e-05,6.15119]
[1778246119842,31.22,79734.02,37.1,-0.05363,6e-05,6.07365]
[1778246121606,31.22,79736.97,37.1,-0.05344,6e-05,6.05717]
[1778246122439,31.22,79739.4,37.1,-0.05329,6e-05,6.04372]
[1778246124122,31.22,79751.89,37.1,-0.05251,6e-05,5.97469]
[1778246129813,31.22,79752.33,37.1,-0.05249,6e-05,5.97249]
[1778246131827,31.22,79762.75,37.1,-0.05182,6e-05,5.91135]
[1778246136882,31.22,79770.84,37.1,-0.05134,6e-05,5.86813]
[1778246139138,31.22,79754.82,37.1,-0.05231,6e-05,5.95568]
[1778246140803,31.22,79747.14,37.1,-0.05279,6e-05,5.99798]
[1778246140891,31.22,79745.1,37.1,-0.05292,6e-05,6.00922]
[1778246142214,31.22,79745.1,37.1,-0.05292,6e-05,6.00922]
[1778246142767,31.22,79740.89,37.1,-0.05316,6e-05,6.03081]
[1778246142974,31.22,79740.89,37.1,-0.05316,6e-05,6.03081]
[1778246142998,31.22,79736.54,37.1,-0.05343,6e-05,6.05488]
[1778246146971,31.22,79742.84,37.1,-0.05303,6e-05,6.0192]
[1778246155002,31.22,79750.97,37.1,-0.05252,6e-05,5.97434]
[1778246155011,31.22,79750.97,37.1,-0.05252,6e-05,5.97434]
[1778246159292,31.22,79758.6,37.1,-0.05205,6e-05,5.93223]
[1778246159313,31.22,79762.19,37.1,-0.05183,6e-05,5.91253]
[1778246164590,31.21,79765.09,37.1,-0.05163,6e-05,5.89471]
[1778246167246,31.21,79752.36,37.1,-0.05237,6e-05,5.96098]
[1778246173118,31.2,79761.37,37.1,-0.05177,6e-05,5.9072]
[1778246178154,31.19,79772.04,37.1,-0.05109,6e-05,5.84608]
[1778246180493,31.19,79780.54,37.1,-0.05057,6e-05,5.79953]
[1778246182183,31.19,79796.2,37.1,-0.04963,6e-05,5.71406]
[1778246184107,31.19,79801.13,37.1,-0.04934,6e-05,5.68739]
[1778246189233,31.18,79799.07,37.1,-0.04943,6e-05,5.69635]
[1778246194290,31.18,79792.62,37.1,-0.04977,6e-05,5.72531]
[1778246200310,31.17,79794.58,37.1,-0.04962,6e-05,5.71216]
[1778246202989,31.17,79794.21,37.1,-0.04964,6e-05,5.71339]
[1778246208367,31.17,79790.41,37.1,-0.04984,6e-05,5.73151]
[1778246213402,31.16,79786.71,37.1,-0.05003,6e-05,5.74914]
[1778246213775,31.16,79786.71,37.1,-0.05003,6e-05,5.74914]
[1778246214260,31.16,79786.71,37.1,-0.05003,6e-05,5.74914]
[1778246219698,31.16,79791.71,37.1,-0.04971,6e-05,5.72024]
[1778246229108,31.15,79795.43,37.1,-0.04945,6e-05,5.6964]
[1778246234555,31.15,79793.78,37.1,-0.04952,6e-05,5.70316]
[1778246238151,31.15,79797.73,37.1,-0.04928,6e-05,5.68101]
[1778246243619,31.14,79798.94,37.1,-0.04919,6e-05,5.67268]
[1778246248654,31.14,79803.92,37.1,-0.04888,6e-05,5.64468]
[1778246248816,31.14,79803.92,37.1,-0.04888,6e-05,5.64468]
[1778246254696,31.13,79793.58,37.1,-0.04944,6e-05,5.69385]
[1778246259109,31.13,79785.62,37.1,-0.04989,6e-05,5.73498]
[1778246262523,31.13,79782.43,37.1,-0.05007,6e-05,5.75081]
[1778246265553,31.13,79785.12,37.1,-0.04989,6e-05,5.73507]
[1778246270837,31.12,79796.38,37.1,-0.0492,6e-05,5.67263]
[1778246276851,31.12,79795.2,37.1,-0.04925,6e-05,5.67704]
[1778246281886,31.11,79796.24,37.1,-0.04917,6e-05,5.66993]
[1778246282850,31.11,79796.24,37.1,-0.04917,6e-05,5.66993]
[1778246287928,31.11,79797.55,37.1,-0.04908,6e-05,5.6611]
[1778246291306,31.11,79797.52,37.1,-0.04907,6e-05,5.66067]
[1778246291468,31.11,79797.52,37.1,-0.04907,6e-05,5.66067]
[1778246291510,31.11,79797.96,37.1,-0.04904,6e-05,5.65773]
[1778246294845,31.11,79805.39,37.1,-0.0486,6e-05,5.61734]
[1778246294849,31.11,79805.39,37.1,-0.0486,6e-05,5.61734]
[1778246296826,31.1,79801.42,37.1,-0.0488,6e-05,5.63584]
[1778246296830,31.1,79801.42,37.1,-0.0488,6e-05,5.63584]
[1778246296856,31.1,79792.7,37.1,-0.0493,6e-05,5.68137]
[1778246296912,31.1,79792.7,37.1,-0.0493,6e-05,5.68137]
[1778246296991,31.1,79779.88,37.1,-0.05006,6e-05,5.75016]
[1778246300869,31.1,79765.83,37.1,-0.05088,6e-05,5.8241]
[1778246301285,31.1,79765.83,37.1,-0.05088,6e-05,5.8241]
[1778246303484,31.09,79752.53,37.1,-0.05167,6e-05,5.8953]
[1778246309279,31.09,79761.55,37.1,-0.05109,6e-05,5.84298]
[1778246312812,31.08,79761.57,37.1,-0.05103,6e-05,5.83647]
[1778246318142,31.07,79755.46,37.1,-0.05136,6e-05,5.8662]
[1778246323177,31.07,79754.73,37.1,-0.05138,6e-05,5.86721]
[1778246328212,31.06,79756.23,37.1,-0.05125,6e-05,5.85614]
[1778246333279,31.06,79753.12,37.1,-0.0514,6e-05,5.86973]
[1778246336004,31.05,79745.26,37.1,-0.05187,6e-05,5.91163]
[1778246337638,31.05,79739.26,37.1,-0.05224,6e-05,5.94462]
[1778246337739,31.05,79730.28,37.1,-0.05279,6e-05,5.99291]
[1778246338348,31.05,79730.28,37.1,-0.05279,6e-05,5.99291]
[1778246338449,31.05,79730.9,37.1,-0.05275,6e-05,5.98953]
[1778246339016,31.05,79730.9,37.1,-0.05275,6e-05,5.98953]
[1778246339747,31.05,79730.58,37.1,-0.05277,6e-05,5.99136]
[1778246345367,31.05,79720.45,37.1,-0.0534,6e-05,6.04778]
[1778246349873,31.05,79721.24,37.1,-0.05335,6e-05,6.04332]
[1778246349906,31.05,79721.1,37.1,-0.05336,6e-05,6.04408]
[1778246350415,31.05,79721.1,37.1,-0.05336,6e-05,6.04408]
[1778246352696,31.05,79737.62,37.1,-0.05231,6e-05,5.95099]
[1778246354500,31.04,79753.33,37.1,-0.05133,6e-05,5.86287]
[1778246359666,31.04,79755.81,37.1,-0.05116,6e-05,5.84735]
[1778246365508,31.03,79755.69,37.1,-0.05113,6e-05,5.8446]
[1778246370667,31.03,79756.76,37.1,-0.05104,6e-05,5.8369]
[1778246376589,31.02,79755.36,37.1,-0.05106,6e-05,5.8373]
[1778246377101,31.02,79755.36,37.1,-0.05106,6e-05,5.8373]
[1778246377932,31.02,79751.3,37.1,-0.05131,6e-05,5.8598]
[1778246380617,31.03,79740.08,37.1,-0.05201,6e-05,5.92212]
[1778246382717,31.03,79738.11,37.1,-0.05213,6e-05,5.93316]
[1778246388355,31.03,79733.63,37.1,-0.05242,6e-05,5.95888]
[1778246393141,31.03,79744.11,37.1,-0.05178,6e-05,5.9019]
[1778246398748,31.03,79751.64,37.1,-0.05134,6e-05,5.86236]
[1778246401049,31.03,79750.91,37.1,-0.05139,6e-05,5.86697]
[1778246401769,31.03,79751.22,37.1,-0.05136,6e-05,5.86479]
[1778246404794,31.03,79762.34,37.1,-0.05068,6e-05,5.80287]
[1778246405757,31.03,79762.34,37.1,-0.05068,6e-05,5.80287]
[1778246409480,31.03,79773.62,37.1,-0.04998,6e-05,5.74051]
[1778246414864,31.03,79775.88,37.1,-0.04983,6e-05,5.72688]
[1778246419899,31.02,79776.7,37.1,-0.04977,6e-05,5.7211]
[1778246419989,31.02,79776.7,37.1,-0.04977,6e-05,5.7211]
[1778246424513,31.02,79777.75,37.1,-0.0497,6e-05,5.71439]
[1778246429969,31.02,79777.35,37.1,-0.0497,6e-05,5.71492]
[1778246429999,31.02,79777.35,37.1,-0.0497,6e-05,5.71492]
[1778246436021,31.01,79778.8,37.1,-0.04957,6e-05,5.70143]
[1778246441046,31.01,79781.48,37.1,-0.04939,6e-05,5.68586]
[1778246443495,31.01,79782.72,37.1,-0.04932,6e-05,5.67899]
[1778246444561,31.01,79784.01,37.1,-0.04924,6e-05,5.67167]
[1778246444568,31.01,79784.01,37.1,-0.04924,6e-05,5.67167]
[1778246444596,31.01,79769.26,37.1,-0.05011,6e-05,5.75071]
[1778246445852,31.01,79753.32,37.1,-0.05107,6e-05,5.8368]
[1778246451116,31.0,79757.46,37.1,-0.05079,6e-05,5.81194]
[1778246456151,31.0,79760.3,37.1,-0.0506,6e-05,5.79446]
[1778246461699,31.0,79760.18,37.1,-0.05059,6e-05,5.79353]
[1778246465389,30.99,79746.31,37.1,-0.05141,6e-05,5.86726]
[1778246470803,30.99,79753.44,37.1,-0.05095,6e-05,5.8259]
[1778246477330,30.98,79754.5,37.1,-0.05085,6e-05,5.81699]
[1778246483342,30.98,79750.36,37.1,-0.05107,6e-05,5.83643]
[1778246487369,30.97,79761.56,37.1,-0.05037,6e-05,5.77376]
[1778246492404,30.97,79760.94,37.1,-0.05035,6e-05,5.77123]
[1778246497439,30.96,79756.2,37.1,-0.05062,6e-05,5.79488]
[1778246502312,30.96,79750.37,37.1,-0.05095,6e-05,5.82503]
[1778246502474,30.96,79744.28,37.1,-0.05132,6e-05,5.85789]
[1778246503634,30.96,79744.28,37.1,-0.05132,6e-05,5.85789]
[1778246504422,30.96,79743.46,37.1,-0.05137,6e-05,5.86269]
[1778246506797,30.96,79742.64,37.1,-0.05143,6e-05,5.86778]
[1778246508491,30.96,79741.69,37.1,-0.05149,6e-05,5.87358]
[1778246508516,30.96,79742.2,37.1,-0.05147,6e-05,5.87107]
[1778246511306,30.96,79741.89,37.1,-0.05147,6e-05,5.87177]
[1778246516572,30.96,79746.92,37.1,-0.05114,6e-05,5.84147]
[1778246520672,30.95,79747.41,37.1,-0.05109,6e-05,5.83748]
[1778246526642,30.95,79747.44,37.1,-0.05106,6e-05,5.83431]
[1778246531677,30.94,79746.82,37.1,-0.05107,6e-05,5.83558]
[1778246533363,30.94,79746.82,37.1,-0.05107,6e-05,5.83558]
[1778246537719,30.94,79727.12,37.1,-0.05225,6e-05,5.94103]
[1778246539104,30.94,79727.12,37.1,-0.05225,6e-05,5.94103]
[1778246539798,30.94,79723.52,37.1,-0.05247,6e-05,5.96038]
[1778246541569,30.94,79719.1,37.1,-0.05274,6e-05,5.98445]
[1778246541747,30.93,79719.09,37.1,-0.05273,6e-05,5.98385]
[1778246546782,30.94,79716.57,37.1,-0.0529,6e-05,5.99857]
[1778246551817,30.95,79714.26,37.1,-0.05308,6e-05,6.01342]
[1778246556852,30.95,79714.23,37.1,-0.05311,6e-05,6.01603]
[1778246561887,30.95,79720.1,37.1,-0.05275,6e-05,5.98408]
[1778246566931,30.96,79723.08,37.1,-0.05257,6e-05,5.96844]
[1778246569947,30.96,79734.81,37.1,-0.05185,6e-05,5.90435]
[1778246573394,30.96,79736.53,37.1,-0.05176,6e-05,5.89578]
[1778246573971,30.96,79737.04,37.1,-0.05173,6e-05,5.89327]
[1778246579006,30.95,79737.2,37.1,-0.05169,6e-05,5.88995]
[1778246584043,30.95,79733.73,37.1,-0.05188,6e-05,5.9066]
[1778246589078,30.94,79733.44,37.1,-0.05187,6e-05,5.90567]
[1778246594113,30.94,79744.49,37.1,-0.05116,6e-05,5.84264]
[1778246599148,30.94,79750.21,37.1,-0.0508,6e-05,5.80957]
[1778246602169,30.93,79735.3,37.1,-0.0517,6e-05,5.89015]
[1778246607204,30.93,79732.15,37.1,-0.05186,6e-05,5.90509]
[1778246612911,30.93,79732.71,37.1,-0.05177,6e-05,5.89597]
[1778246613012,30.92,79732.12,37.1,-0.0518,6e-05,5.89833]
[1778246618281,30.93,79733.41,37.1,-0.05174,6e-05,5.89305]
[1778246623316,30.93,79734.43,37.1,-0.0517,6e-05,5.88941]
[1778246628351,30.94,79732.94,37.1,-0.05181,6e-05,5.89957]
[1778246630791,30.94,79732.83,37.1,-0.05183,6e-05,5.90057]
[1778246630852,30.94,79732.87,37.1,-0.05183,6e-05,5.90113]
[1778246638421,30.93,79733.49,37.1,-0.05176,6e-05,5.89494]
[1778246643456,30.93,79745.12,37.1,-0.05103,6e-05,5.82925]
[1778246646724,30.93,79737.96,37.1,-0.05146,6e-05,5.8679]
[1778246646824,30.93,79734.89,37.1,-0.05164,6e-05,5.88411]
[1778246647647,30.93,79734.89,37.1,-0.05164,6e-05,5.88411]
[1778246647686,30.93,79734.89,37.1,-0.05164,6e-05,5.88411]
[1778246651497,30.93,79728.06,37.1,-0.05208,6e-05,5.92304]
[1778246656547,30.93,79722.9,37.1,-0.05242,6e-05,5.95366]
[1778246661582,30.94,79723.81,37.1,-0.05238,6e-05,5.95014]
[1778246667624,30.94,79724.08,37.1,-0.05239,6e-05,5.95075]
[1778246672659,30.94,79724.43,37.1,-0.05235,6e-05,5.94617]
[1778246677694,30.95,79725.0,37.1,-0.05233,6e-05,5.94453]
[1778246682729,30.95,79725.58,37.1,-0.05231,6e-05,5.94285]
[1778246687764,30.95,79726.16,37.1,-0.05229,6e-05,5.94116]
[1778246693164,30.95,79728.52,37.1,-0.05216,6e-05,5.92937]
[1778246700255,30.96,79729.03,37.1,-0.05214,6e-05,5.92718]
[1778246702902,30.96,79713.09,37.1,-0.05316,6e-05,6.01821]
[1778246704921,30.96,79701.5,37.1,-0.0539,6e-05,6.08326]
[1778246709956,30.96,79689.61,37.1,-0.05466,6e-05,6.15015]
[1778246714991,30.96,79691.22,37.1,-0.05455,6e-05,6.14069]
[1778246720184,30.96,79689.32,37.1,-0.05467,6e-05,6.15113]
[1778246722198,30.96,79680.05,37.1,-0.05526,6e-05,6.20342]
[1778246728082,30.96,79676.61,37.1,-0.05547,7e-05,6.22156]
[1778246733117,30.96,79681.23,37.1,-0.05513,6e-05,6.19018]
[1778246738152,30.95,79686.7,37.1,-0.05477,6e-05,6.15841]
[1778246743187,30.95,79686.63,37.1,-0.05476,6e-05,6.1582]
[1778246748222,30.95,79685.57,37.1,-0.05482,6e-05,6.16356]
[1778246753257,30.95,79685.95,37.1,-0.05479,6e-05,6.16077]
[1778246758292,30.95,79692.23,37.1,-0.05438,6e-05,6.12472]
[1778246763333,30.95,79694.32,37.1,-0.05424,6e-05,6.11262]
[1778246768368,30.95,79695.29,37.1,-0.05418,6e-05,6.10687]
[1778246773403,30.95,79686.76,37.1,-0.05472,6e-05,6.15461]
[1778246778438,30.95,79684.57,37.1,-0.05486,6e-05,6.16624]
[1778246781130,30.94,79684.92,37.1,-0.05483,6e-05,6.16396]
[1778246782133,30.94,79665.67,37.1,-0.05608,7e-05,6.27295]
[1778246783184,30.94,79665.67,37.1,-0.05608,7e-05,6.27295]
[1778246788513,30.94,79654.6,37.1,-0.05678,7e-05,6.33381]
[1778246790756,30.94,79652.84,37.1,-0.05689,7e-05,6.34348]
[1778246796921,30.92,79661.04,37.1,-0.05623,7e-05,6.28507]
[1778246802611,30.89,79652.16,37.1,-0.05664,7e-05,6.31995]
[1778246805790,30.89,79651.93,37.1,-0.05664,7e-05,6.3203]
[1778246806814,30.89,79651.73,37.1,-0.05664,7e-05,6.32047]
[1778246811309,30.88,79651.59,37.1,-0.05658,7e-05,6.31533]
[1778246814326,30.87,79653.38,37.1,-0.05645,7e-05,6.30355]
[1778246814328,30.87,79653.38,37.1,-0.05645,7e-05,6.30355]
[1778246814354,30.87,79653.06,37.1,-0.05646,7e-05,6.30443]
[1778246815613,30.87,79655.21,37.1,-0.05632,7e-05,6.29207]
[1778246815702,30.87,79656.55,37.1,-0.05623,7e-05,6.28446]
[1778246819730,30.87,79640.77,37.1,-0.05727,7e-05,6.3742]
[1778246820456,30.87,79640.77,37.1,-0.05727,7e-05,6.3742]
[1778246820511,30.87,79640.77,37.1,-0.05727,7e-05,6.3742]
[1778246820852,30.87,79640.77,37.1,-0.05727,7e-05,6.3742]
[1778246821196,30.86,79625.13,37.1,-0.05826,7e-05,6.45994]
[1778246824426,30.82,79625.53,37.1,-0.05799,7e-05,6.43647]
[1778246826781,30.79,79646.44,37.1,-0.05644,7e-05,6.30259]
[1778246829802,30.79,79659.02,37.1,-0.05559,7e-05,6.22853]
[1778246834837,30.79,79662.63,37.1,-0.05534,7e-05,6.20639]
[1778246837858,30.78,79643.35,37.1,-0.0566,7e-05,6.31615]
[1778246840569,30.78,79639.35,37.1,-0.05686,7e-05,6.33835]
[1778246846922,30.77,79637.99,37.1,-0.05691,7e-05,6.34256]
[1778246851867,30.77,79643.08,37.1,-0.05655,7e-05,6.31129]
[1778246852966,30.77,79622.37,37.1,-0.05789,7e-05,6.42631]
[1778246858001,30.74,79622.41,37.1,-0.05773,7e-05,6.41203]
[1778246863038,30.74,79630.26,37.1,-0.05717,7e-05,6.36358]
[1778246868077,30.73,79633.46,37.1,-0.05693,7e-05,6.34271]
[1778246873112,30.73,79631.96,37.1,-0.057,7e-05,6.34917]
[1778246878147,30.72,79634.4,37.1,-0.05681,7e-05,6.33281]
[1778246883182,30.72,79634.97,37.1,-0.05675,7e-05,6.3274]
[1778246888217,30.71,79632.41,37.1,-0.0569,7e-05,6.34011]
[1778246893253,30.71,79634.24,37.1,-0.05675,7e-05,6.32736]
[1778246894768,30.71,79634.33,37.1,-0.05674,7e-05,6.32643]
[1778246897437,30.71,79634.17,37.1,-0.05674,7e-05,6.32655]
[1778246898289,30.71,79617.06,37.1,-0.05789,7e-05,6.42538]
[1778246899408,30.71,79604.19,37.1,-0.05876,7e-05,6.50039]
[1778246901161,30.7,79603.67,37.1,-0.05879,7e-05,6.50277]
[1778246901310,30.7,79603.13,37.1,-0.05882,7e-05,6.50528]
[1778246901820,30.7,79603.13,37.1,-0.05882,7e-05,6.50528]
[1778246904644,30.7,79602.9,37.1,-0.0588,7e-05,6.5038]
[1778246905338,30.7,79603.21,37.1,-0.05877,7e-05,6.50132]
[1778246906227,30.7,79603.21,37.1,-0.05877,7e-05,6.50132]
[1778246906345,30.69,79605.98,37.1,-0.05857,7e-05,6.48436]
[1778246906906,30.69,79605.98,37.1,-0.05857,7e-05,6.48436]
[1778246907352,30.69,79607.07,37.1,-0.0585,7e-05,6.4779]
[1778246907561,30.69,79607.07,37.1,-0.0585,7e-05,6.4779]
[1778246908359,30.69,79607.11,37.1,-0.0585,7e-05,6.47764]
[1778246913394,30.69,79602.72,37.1,-0.05876,7e-05,6.49895]
[1778246915736,30.69,79602.45,37.1,-0.05878,7e-05,6.50046]
[1778246921454,30.69,79610.4,37.1,-0.05823,7e-05,6.45351]
[1778246926489,30.69,79614.21,37.1,-0.05797,7e-05,6.4314]
[1778246928853,30.69,79613.24,37.1,-0.05804,7e-05,6.4372]
[1778246934550,30.7,79617.46,37.1,-0.05776,7e-05,6.41276]
[1778246939587,30.7,79616.44,37.1,-0.05783,7e-05,6.41913]
[1778246942363,30.7,79616.67,37.1,-0.05782,7e-05,6.41786]
[1778246942373,30.7,79617.05,37.1,-0.05779,7e-05,6.4158]
[1778246946258,30.69,79621.35,37.1,-0.05749,7e-05,6.38979]
[1778246946359,30.69,79621.04,37.1,-0.0575,7e-05,6.39071]
[1778246949521,30.69,79620.92,37.1,-0.05751,7e-05,6.39154]
[1778246954389,30.69,79610.64,37.1,-0.05821,7e-05,6.45203]
[1778246959738,30.69,79606.37,37.1,-0.05851,7e-05,6.47716]
[1778246964773,30.69,79601.85,37.1,-0.05882,7e-05,6.50376]
[1778246967577,30.69,79600.71,37.1,-0.05889,7e-05,6.5104]
[1778246972829,30.69,79598.7,37.1,-0.05899,7e-05,6.51759]
[1778246977864,30.69,79595.86,37.1,-0.05919,7e-05,6.53406]
[1778246982899,30.69,79595.49,37.1,-0.05921,7e-05,6.53592]
[1778246984646,30.69,79595.67,37.1,-0.0592,7e-05,6.5348]
[1778246989948,30.69,79601.77,37.1,-0.05877,7e-05,6.49855]
[1778246994983,30.69,79598.6,37.1,-0.05899,7e-05,6.51719]
[1778247000036,30.69,79601.55,37.1,-0.05878,7e-05,6.49954]
[1778247001677,30.69,79607.65,37.1,-0.05836,7e-05,6.46361]
[1778247006060,30.69,79612.82,37.1,-0.05801,7e-05,6.43344]
[1778247006195,30.69,79612.82,37.1,-0.05801,7e-05,6.43344]
[1778247006580,30.69,79617.77,37.1,-0.05768,7e-05,6.40454]
[1778247007566,30.69,79629.04,37.1,-0.05691,7e-05,6.33841]
[1778247012380,30.69,79625.88,37.1,-0.05711,7e-05,6.35543]
[1778247012459,30.69,79625.88,37.1,-0.05711,7e-05,6.35543]
[1778247012481,30.69,79621.65,37.1,-0.05739,7e-05,6.37967]
[1778247018557,30.69,79618.63,37.1,-0.0576,7e-05,6.39786]
[1778247019172,30.69,79616.76,37.1,-0.05772,7e-05,6.40839]
[1778247020075,30.69,79616.76,37.1,-0.05772,7e-05,6.40839]
[1778247020179,30.69,79613.47,37.1,-0.05794,7e-05,6.42715]
[1778247021391,30.69,79613.47,37.1,-0.05794,7e-05,6.42715]
[1778247021478,30.69,79614.08,37.1,-0.0579,7e-05,6.42362]
[1778247023973,30.68,79622.68,37.1,-0.0573,7e-05,6.3724]
[1778247027228,30.68,79642.04,37.1,-0.05599,7e-05,6.25869]
[1778247032263,30.68,79636.85,37.1,-0.05629,7e-05,6.28295]
[1778247037298,30.68,79624.74,37.1,-0.05708,7e-05,6.35147]
[1778247037649,30.68,79624.74,37.1,-0.05708,7e-05,6.35147]
[1778247043965,30.67,79631.3,37.1,-0.05661,7e-05,6.31101]
[1778247048219,30.67,79638.8,37.1,-0.0561,7e-05,6.26629]
[1778247051396,30.67,79661.86,37.1,-0.05457,6e-05,6.13332]
[1778247056433,30.67,79659.56,37.1,-0.05472,7e-05,6.14614]
[1778247059582,30.67,79644.75,37.1,-0.05569,7e-05,6.23074]
[1778247060583,30.67,79627.96,37.1,-0.0568,7e-05,6.32762]
[1778247062623,30.66,79616.23,37.1,-0.05759,7e-05,6.39518]
[1778247064493,30.66,79639.67,37.1,-0.056,7e-05,6.25821]
[1778247068523,30.66,79619.48,37.1,-0.05734,7e-05,6.37439]
[1778247070631,30.66,79620.85,37.1,-0.05725,7e-05,6.36598]
[1778247073558,30.66,79639.22,37.1,-0.056,7e-05,6.25798]
[1778247076586,30.66,79653.21,37.1,-0.05507,7e-05,6.17716]
[1778247080987,30.65,79660.55,37.1,-0.05459,7e-05,6.1348]
[1778247080990,30.65,79660.55,37.1,-0.05459,7e-05,6.1348]
[1778247081820,30.65,79659.52,37.1,-0.05466,7e-05,6.14062]
[1778247087158,30.65,79661.67,37.1,-0.05452,6e-05,6.12828]
[1778247092703,30.65,79653.48,37.1,-0.05501,7e-05,6.17041]
[1778247095724,30.65,79667.94,37.1,-0.05407,6e-05,6.08779]
[1778247100759,30.65,79658.7,37.1,-0.05467,7e-05,6.14037]
[1778247105794,30.65,79654.23,37.1,-0.05495,7e-05,6.16533]
[1778247109822,30.65,79669.14,37.1,-0.05398,6e-05,6.07991]
[1778247115154,30.65,79670.0,37.1,-0.05393,6e-05,6.07514]
[1778247121260,30.65,79684.19,37.1,-0.05302,6e-05,5.99546]
[1778247121301,30.65,79684.19,37.1,-0.05302,6e-05,5.99546]
[1778247126946,30.65,79694.3,37.1,-0.0524,6e-05,5.94017]
[1778247132654,30.66,79695.12,37.1,-0.05236,6e-05,5.93658]
[1778247138024,30.66,79695.92,37.1,-0.05232,6e-05,5.9336]
[1778247142598,30.66,79701.74,37.1,-0.05197,6e-05,5.90195]
[1778247142737,30.66,79701.74,37.1,-0.05197,6e-05,5.90195]
[1778247143227,30.66,79704.65,37.1,-0.05179,6e-05,5.8864]
[1778247144330,30.66,79714.76,37.1,-0.05117,6e-05,5.8308]
[1778247144558,30.66,79714.76,37.1,-0.05117,6e-05,5.8308]
[1778247144562,30.66,79714.76,37.1,-0.05117,6e-05,5.8308]
[1778247144587,30.66,79714.76,37.1,-0.05117,6e-05,5.8308]
[1778247144648,30.66,79725.4,37.1,-0.05052,6e-05,5.77273]
[1778247145197,30.66,79725.4,37.1,-0.05052,6e-05,5.77273]
[1778247145770,30.66,79724.52,37.1,-0.05058,6e-05,5.77756]
[1778247146451,30.66,79724.52,37.1,-0.05058,6e-05,5.77756]
[1778247146471,30.66,79724.52,37.1,-0.05058,6e-05,5.77756]
[1778247147668,30.66,79715.35,37.1,-0.05114,6e-05,5.8282]
[1778247147676,30.67,79703.4,37.1,-0.05189,6e-05,5.89474]
[1778247148177,30.67,79703.4,37.1,-0.05189,6e-05,5.89474]
[1778247148252,30.67,79703.52,37.1,-0.05188,6e-05,5.89407]
[1778247152124,30.66,79717.36,37.1,-0.05097,6e-05,5.81148]
[1778247157159,30.66,79716.92,37.1,-0.05098,6e-05,5.81233]
[1778247162702,30.66,79716.71,37.1,-0.05098,6e-05,5.81212]
[1778247163236,30.65,79713.33,37.1,-0.05118,6e-05,5.83006]
[1778247163337,30.65,79703.54,37.1,-0.05178,6e-05,5.88431]
[1778247165180,30.66,79698.43,37.1,-0.05211,6e-05,5.91309]
[1778247165215,30.66,79698.05,37.1,-0.05213,6e-05,5.91549]
[1778247170250,30.65,79699.69,37.1,-0.052,6e-05,5.90373]
[1778247175289,30.65,79689.56,37.1,-0.05261,6e-05,5.95768]
[1778247176276,30.65,79689.56,37.1,-0.05261,6e-05,5.95768]
[1778247176296,30.64,79684.21,37.1,-0.05294,6e-05,5.9871]
[1778247181331,30.65,79682.57,37.1,-0.05305,6e-05,5.99698]
[1778247186366,30.65,79690.51,37.1,-0.05256,6e-05,5.95299]
[1778247187928,30.65,79695.98,37.1,-0.05221,6e-05,5.9226]
[1778247187949,30.65,79695.98,37.1,-0.05221,6e-05,5.9226]
[1778247188052,30.65,79695.98,37.1,-0.05221,6e-05,5.9226]
[1778247188266,30.65,79695.98,37.1,-0.05221,6e-05,5.9226]
[1778247188392,30.65,79701.76,37.1,-0.05186,6e-05,5.89059]
[1778247189526,30.65,79701.76,37.1,-0.05186,6e-05,5.89059]
[1778247189548,30.65,79714.72,37.1,-0.05104,6e-05,5.81774]
[1778247193549,30.64,79709.61,37.1,-0.05134,6e-05,5.84484]
[1778247193582,30.64,79705.5,37.1,-0.05159,6e-05,5.86721]
[1778247195041,30.64,79701.65,37.1,-0.05183,6e-05,5.8886]
[1778247198270,30.64,79695.4,37.1,-0.05223,6e-05,5.92437]
[1778247198452,30.64,79699.43,37.1,-0.05198,6e-05,5.90213]
[1778247199128,30.64,79699.43,37.1,-0.05198,6e-05,5.90213]
[1778247199459,30.64,79703.84,37.1,-0.0517,6e-05,5.87705]
[1778247201152,30.64,79701.7,37.1,-0.05184,6e-05,5.88923]
[1778247201179,30.64,79701.7,37.1,-0.05184,6e-05,5.88923]
[1778247201251,30.64,79701.7,37.1,-0.05184,6e-05,5.88923]
[1778247201473,30.64,79707.28,37.1,-0.0515,6e-05,5.85856]
[1778247203194,30.64,79710.25,37.1,-0.05131,6e-05,5.84161]
[1778247208524,30.64,79709.39,37.1,-0.05133,6e-05,5.84352]
[1778247208838,30.64,79709.39,37.1,-0.05133,6e-05,5.84352]
[1778247214566,30.63,79709.85,37.1,-0.05124,6e-05,5.83422]
[1778247219347,30.63,79710.19,37.1,-0.0512,6e-05,5.83063]
[1778247225643,30.62,79707.59,37.1,-0.05133,6e-05,5.84194]
[1778247229631,30.62,79707.66,37.1,-0.05131,6e-05,5.84024]
[1778247234706,30.62,79707.77,37.1,-0.05127,6e-05,5.83703]
[1778247238594,30.61,79707.0,37.1,-0.0513,6e-05,5.84006]
[1778247239145,30.61,79711.73,37.1,-0.05101,6e-05,5.81349]
[1778247239206,30.61,79711.73,37.1,-0.05101,6e-05,5.81349]
[1778247239269,30.61,79711.73,37.1,-0.05101,6e-05,5.81349]
[1778247239832,30.61,79711.73,37.1,-0.05101,6e-05,5.81349]
[1778247240597,30.61,79722.37,37.1,-0.05035,6e-05,5.7549]
[1778247241114,30.61,79732.48,37.1,-0.04973,6e-05,5.69894]
[1778247241733,30.61,79732.48,37.1,-0.04973,6e-05,5.69894]
[1778247242049,30.61,79734.7,37.1,-0.0496,6e-05,5.68666]
[1778247247800,30.61,79727.63,37.1,-0.05002,6e-05,5.72439]
[1778247251555,30.61,79724.63,37.1,-0.05019,6e-05,5.74021]
[1778247251751,30.61,79724.63,37.1,-0.05019,6e-05,5.74021]
[1778247251828,30.61,79729.46,37.1,-0.0499,6e-05,5.71357]
[1778247254557,30.6,79736.83,37.1,-0.04943,6e-05,5.67189]
[1778247254849,30.6,79737.1,37.1,-0.04941,6e-05,5.66971]
[1778247256479,30.6,79738.44,37.1,-0.04933,6e-05,5.66235]
[1778247256863,30.6,79741.75,37.1,-0.04913,6e-05,5.64432]
[1778247258877,30.6,79763.77,37.1,-0.04781,6e-05,5.52447]
[1778247262478,30.6,79767.4,37.1,-0.04759,6e-05,5.50417]
[1778247268537,30.59,79770.48,37.1,-0.04739,6e-05,5.48536]
[1778247268538,30.59,79770.48,37.1,-0.04739,6e-05,5.48536]
[1778247272737,30.59,79777.14,37.1,-0.04698,6e-05,5.44841]
[1778247274991,30.59,79798.16,37.1,-0.04574,6e-05,5.33262]
[1778247278660,30.59,79786.18,37.1,-0.04641,6e-05,5.39485]
[1778247280026,30.59,79769.3,37.1,-0.04738,6e-05,5.48397]
[1778247285233,30.58,79772.44,37.1,-0.04718,6e-05,5.46528]
[1778247287167,30.58,79771.38,37.1,-0.04724,6e-05,5.47052]
[1778247292604,30.58,79770.62,37.1,-0.04726,6e-05,5.47231]
[1778247293363,30.58,79777.27,37.1,-0.04687,6e-05,5.4366]
[1778247299032,30.57,79777.87,37.1,-0.04681,6e-05,5.43169]
[1778247304194,30.57,79775.42,37.1,-0.04694,6e-05,5.44289]
[1778247309231,30.57,79766.43,37.1,-0.04744,6e-05,5.4889]
[1778247314839,30.56,79766.28,37.1,-0.04743,6e-05,5.48806]
[1778247320310,30.56,79765.74,37.1,-0.04744,6e-05,5.48859]
[1778247325417,30.55,79763.54,37.1,-0.04755,6e-05,5.49863]
[1778247328130,30.55,79752.28,37.1,-0.04819,6e-05,5.5576]
[1778247331386,30.55,79730.58,37.1,-0.04943,6e-05,5.66863]
[1778247333400,30.54,79745.9,37.1,-0.0485,6e-05,5.58414]
[1778247336889,30.54,79761.13,37.1,-0.04758,6e-05,5.50036]
[1778247341456,30.54,79778.94,37.1,-0.04653,6e-05,5.40411]
[1778247346491,30.53,79771.92,37.1,-0.04692,6e-05,5.43976]
[1778247350519,30.53,79756.96,37.1,-0.04777,6e-05,5.51828]
[1778247355554,30.53,79763.75,37.1,-0.04735,6e-05,5.47984]
[1778247356778,30.53,79763.75,37.1,-0.04735,6e-05,5.47984]
[1778247362626,30.52,79751.7,37.1,-0.04803,6e-05,5.54165]
[1778247365712,30.52,79767.96,37.1,-0.04706,6e-05,5.45323]
[1778247367605,30.52,79774.99,37.1,-0.04665,6e-05,5.41547]
[1778247372686,30.51,79783.67,37.1,-0.04614,6e-05,5.36802]
[1778247376717,30.51,79770.98,37.1,-0.04686,6e-05,5.43425]
[1778247381755,30.51,79769.88,37.1,-0.0469,6e-05,5.43843]
[1778247386790,30.5,79781.55,37.1,-0.04621,6e-05,5.37484]
[1778247391657,30.5,79786.9,37.1,-0.0459,6e-05,5.3459]
[1778247392786,30.5,79782.48,37.1,-0.04612,6e-05,5.36498]
[1778247394007,30.5,79778.05,37.1,-0.04637,6e-05,5.38814]
[1778247399125,30.5,79774.35,37.1,-0.04657,6e-05,5.40622]
[1778247402903,30.5,79787.07,37.1,-0.04583,6e-05,5.33811]
[1778247407938,30.5,79789.83,37.1,-0.04566,6e-05,5.32288]
[1778247412973,30.49,79790.9,37.1,-0.04559,6e-05,5.31662]
[1778247418008,30.49,79788.63,37.1,-0.04572,6e-05,5.32791]
[1778247423043,30.49,79777.51,37.1,-0.04634,6e-05,5.38578]
[1778247425852,30.49,79781.39,37.1,-0.04612,6e-05,5.36489]
[1778247431272,30.49,79790.83,37.1,-0.04557,6e-05,5.31458]
[1778247433354,30.49,79804.89,37.1,-0.04478,6e-05,5.24103]
[1778247439605,30.49,79807.12,37.1,-0.04466,6e-05,5.22967]
[1778247442787,30.49,79811.32,37.1,-0.04443,6e-05,5.20807]
[1778247448326,30.49,79797.71,37.1,-0.04519,6e-05,5.27902]
[1778247454265,30.49,79804.19,37.1,-0.04479,6e-05,5.24097]
[1778247459319,30.49,79799.12,37.1,-0.04507,6e-05,5.26724]
[1778247460307,30.49,79783.08,37.1,-0.04598,6e-05,5.35111]
[1778247465456,30.49,79779.57,37.1,-0.04617,6e-05,5.36873]
[1778247471588,30.48,79785.83,37.1,-0.0458,6e-05,5.3346]
[1778247476419,30.48,79768.59,37.1,-0.04678,6e-05,5.42441]
[1778247480292,30.48,79759.53,37.1,-0.04729,6e-05,5.47138]
[1778247482465,30.48,79732.15,37.1,-0.0489,6e-05,5.61788]
[1778247484056,30.48,79732.15,37.1,-0.0489,6e-05,5.61788]
[1778247486207,30.47,79715.87,37.1,-0.04986,6e-05,5.70476]
[1778247489316,30.47,79716.98,37.1,-0.04977,6e-05,5.69649]
[1778247490901,30.47,79716.84,37.1,-0.04977,6e-05,5.69652]
[1778247492910,30.46,79735.25,37.1,-0.04863,6e-05,5.59352]
[1778247495373,30.46,79742.17,37.1,-0.04821,6e-05,5.55554]
[1778247496576,30.46,79747.96,37.1,-0.04786,6e-05,5.52386]
[1778247496724,30.46,79747.96,37.1,-0.04786,6e-05,5.52386]
[1778247497125,30.46,79747.96,37.1,-0.04786,6e-05,5.52386]
[1778247498512,30.46,79758.19,37.1,-0.04726,6e-05,5.46816]
[1778247499245,30.46,79765.16,37.1,-0.04685,6e-05,5.43066]
[1778247501734,30.46,79767.69,37.1,-0.04669,6e-05,5.41666]
[1778247504629,30.46,79773.39,37.1,-0.04636,6e-05,5.38572]
[1778247506659,30.45,79786.14,37.1,-0.04562,6e-05,5.31794]
[1778247511691,30.45,79791.43,37.1,-0.04529,6e-05,5.28574]
[1778247513937,30.45,79792.03,37.1,-0.04525,6e-05,5.28255]
[1778247519126,30.45,79790.4,37.1,-0.04534,6e-05,5.29084]
[1778247524326,30.45,79786.87,37.1,-0.04554,6e-05,5.30892]
[1778247524332,30.45,79786.87,37.1,-0.04554,6e-05,5.30892]
[1778247530773,30.45,79800.44,37.1,-0.04477,6e-05,5.23754]
[1778247531055,30.45,79800.44,37.1,-0.04477,6e-05,5.23754]
[1778247535095,30.45,79808.91,37.1,-0.0443,6e-05,5.19392]
[1778247544923,30.45,79800.06,37.1,-0.04481,6e-05,5.241]
[1778247549958,30.45,79798.26,37.1,-0.04491,6e-05,5.2505]
[1778247554993,30.45,79789.02,37.1,-0.04543,6e-05,5.29869]
[1778247560030,30.45,79787.44,37.1,-0.04551,6e-05,5.30666]
[1778247565066,30.45,79788.23,37.1,-0.04546,6e-05,5.30208]
[1778247567650,30.45,79786.73,37.1,-0.04555,6e-05,5.30979]
[1778247569097,30.45,79767.79,37.1,-0.04663,6e-05,5.4095]
[1778247573131,30.45,79757.81,37.1,-0.04717,6e-05,5.45774]
[1778247574518,30.45,79759.11,37.1,-0.04708,6e-05,5.45015]
[1778247575894,30.45,79757.76,37.1,-0.04716,6e-05,5.45705]
[1778247579751,30.45,79757.11,37.1,-0.04718,6e-05,5.45917]
[1778247582351,30.44,79754.78,37.1,-0.04731,6e-05,5.47066]
[1778247582843,30.44,79754.78,37.1,-0.04731,6e-05,5.47066]
[1778247588639,30.44,79749.99,37.1,-0.04757,6e-05,5.49441]
[1778247588656,30.44,79749.99,37.1,-0.04757,6e-05,5.49441]
[1778247589751,30.44,79749.99,37.1,-0.04756,6e-05,5.49402]
[1778247589788,30.44,79736.61,37.1,-0.04835,6e-05,5.56571]
[1778247590716,30.44,79736.61,37.1,-0.04835,6e-05,5.56571]
[1778247590768,30.44,79736.61,37.1,-0.04835,6e-05,5.56571]
[1778247590823,30.44,79736.61,37.1,-0.04835,6e-05,5.56571]
[1778247590840,30.44,79723.99,37.1,-0.0491,6e-05,5.63374]
[1778247594313,30.44,79715.19,37.1,-0.04963,6e-05,5.68175]
[1778247595414,30.44,79714.71,37.1,-0.04966,6e-05,5.68433]
[1778247596080,30.44,79711.01,37.1,-0.04989,6e-05,5.70458]
[1778247596306,30.44,79711.01,37.1,-0.04989,6e-05,5.70458]
[1778247601337,30.44,79692.6,37.1,-0.05105,6e-05,5.80938]
[1778247602742,30.44,79692.74,37.1,-0.05105,6e-05,5.80915]
[1778247602764,30.44,79692.74,37.1,-0.05105,6e-05,5.80915]
[1778247602955,30.44,79692.74,37.1,-0.05105,6e-05,5.80915]
[1778247603718,30.44,79685.46,37.1,-0.05151,6e-05,5.85025]
[1778247603767,30.44,79685.46,37.1,-0.05151,6e-05,5.85025]
[1778247603896,30.45,79667.89,37.1,-0.05263,6e-05,5.94933]
[1778247605084,30.45,79667.89,37.1,-0.05263,6e-05,5.94933]
[1778247605171,30.45,79654.2,37.1,-0.05351,6e-05,6.02739]
[1778247606010,30.45,79643.22,37.1,-0.05422,7e-05,6.09011]
[1778247606307,30.45,79643.22,37.1,-0.05422,7e-05,6.09011]
[1778247610387,30.45,79628.42,37.1,-0.0552,7e-05,6.17525]
[1778247614420,30.45,79643.74,37.1,-0.05419,7e-05,6.08713]
[1778247619452,30.45,79651.04,37.1,-0.05372,6e-05,6.04593]
[1778247621466,30.45,79663.17,37.1,-0.05296,6e-05,5.97884]
[1778247625495,30.45,79647.74,37.1,-0.05397,6e-05,6.06751]
[1778247630531,30.46,79640.17,37.1,-0.05449,7e-05,6.11374]
[1778247635708,30.46,79640.54,37.1,-0.05446,7e-05,6.10986]
[1778247636732,30.46,79617.78,37.1,-0.05597,7e-05,6.24142]
[1778247641225,30.46,79609.3,37.1,-0.05651,7e-05,6.28796]
[1778247646226,30.44,79614.38,37.1,-0.05604,7e-05,6.24692]
[1778247648840,30.43,79626.49,37.1,-0.05519,7e-05,6.17296]
[1778247649671,30.43,79638.73,37.1,-0.05437,7e-05,6.10168]
[1778247651224,30.43,79638.73,37.1,-0.05437,7e-05,6.10168]
[1778247653988,30.43,79653.05,37.1,-0.05347,6e-05,6.0229]
[1778247656307,30.44,79666.33,37.1,-0.05266,6e-05,5.9515]
[1778247662762,30.49,79672.74,37.1,-0.05251,6e-05,5.93783]
[1778247664777,30.49,79661.86,37.1,-0.05324,6e-05,6.00265]
[1778247669811,30.5,79651.06,37.1,-0.054,6e-05,6.06928]
[1778247674846,30.5,79649.14,37.1,-0.05413,7e-05,6.08072]
[1778247677907,30.5,79637.57,37.1,-0.05489,7e-05,6.14719]
[1778247679886,30.5,79624.73,37.1,-0.05573,7e-05,6.22113]
[1778247681900,30.5,79635.73,37.1,-0.055,7e-05,6.15746]
[1778247685334,30.5,79626.75,37.1,-0.05559,7e-05,6.20879]
[1778247686729,30.5,79612.06,37.1,-0.05657,7e-05,6.29376]
[1778247686856,30.5,79612.06,37.1,-0.05657,7e-05,6.29376]
[1778247687544,30.5,79611.76,37.1,-0.05659,7e-05,6.29524]
[1778247688096,30.5,79611.76,37.1,-0.05659,7e-05,6.29524]
[1778247689959,30.49,79625.06,37.1,-0.05565,7e-05,6.21341]
[1778247693701,30.49,79617.18,37.1,-0.0561,7e-05,6.25189]
[1778247694040,30.49,79617.18,37.1,-0.0561,7e-05,6.25189]
[1778247694148,30.49,79617.18,37.1,-0.0561,7e-05,6.25189]
[1778247699022,30.46,79596.01,37.1,-0.05739,7e-05,6.36307]
[1778247703159,30.45,79583.36,37.1,-0.05817,7e-05,6.42949]
[1778247707078,30.42,79571.66,37.1,-0.05884,7e-05,6.48714]
[1778247712113,30.42,79570.46,37.1,-0.05889,7e-05,6.49136]
[1778247717149,30.39,79574.49,37.1,-0.05842,7e-05,6.45099]
[1778247721344,30.36,79567.85,37.1,-0.05871,7e-05,6.47537]
[1778247722652,30.35,79565.94,37.1,-0.05883,7e-05,6.48564]
[1778247728225,30.3,79577.71,37.1,-0.05772,7e-05,6.39021]
[1778247733261,30.27,79577.44,37.1,-0.05752,7e-05,6.3727]
[1778247737289,30.24,79588.34,37.1,-0.05661,7e-05,6.29359]
[1778247741317,30.23,79599.72,37.1,-0.0558,7e-05,6.22374]
[1778247745734,30.23,79604.52,37.1,-0.05546,7e-05,6.19399]
[1778247748313,30.23,79612.89,37.1,-0.0549,7e-05,6.14521]
[1778247753401,30.23,79613.23,37.1,-0.05484,7e-05,6.13913]
[1778247758436,30.23,79613.74,37.1,-0.05481,7e-05,6.13628]
[1778247763471,30.23,79614.23,37.1,-0.05478,7e-05,6.13356]
[1778247768506,30.23,79615.05,37.1,-0.05473,7e-05,6.12899]
[1778247773541,30.23,79608.83,37.1,-0.05514,7e-05,6.16514]
[1778247778576,30.23,79594.84,37.1,-0.05608,7e-05,6.24653]
[1778247779713,30.23,79594.84,37.1,-0.05608,7e-05,6.24653]
[1778247780775,30.23,79594.01,37.1,-0.05613,7e-05,6.25124]
[1778247781226,30.23,79594.01,37.1,-0.05613,7e-05,6.25124]
[1778247790660,30.23,79588.62,37.1,-0.05648,7e-05,6.28106]
[1778247795695,30.22,79588.94,37.1,-0.05645,7e-05,6.27831]
[1778247797275,30.22,79588.94,37.1,-0.05645,7e-05,6.27831]
[1778247798112,30.22,79588.47,37.1,-0.05648,7e-05,6.28092]
[1778247799300,30.22,79588.51,37.1,-0.05647,7e-05,6.28053]
[1778247799368,30.22,79588.51,37.1,-0.05647,7e-05,6.28053]
[1778247800394,30.22,79588.22,37.1,-0.05649,7e-05,6.28209]
[1778247800431,30.22,79612.04,37.1,-0.05489,7e-05,6.14286]
[1778247801325,30.22,79624.33,37.1,-0.05408,7e-05,6.07192]
[1778247801751,30.22,79639.55,37.1,-0.05309,6e-05,5.98488]
[1778247806786,30.23,79645.7,37.1,-0.05271,6e-05,5.9517]
[1778247811903,30.23,79643.63,37.1,-0.05286,6e-05,5.96502]
[1778247814974,30.23,79627.69,37.1,-0.05388,7e-05,6.05347]
[1778247816856,30.23,79613.39,37.1,-0.05483,7e-05,6.13634]
[1778247821892,30.23,79609.2,37.1,-0.05511,7e-05,6.16091]
[1778247826945,30.24,79608.57,37.1,-0.05515,7e-05,6.16477]
[1778247831980,30.24,79607.22,37.1,-0.05524,7e-05,6.17271]
[1778247837016,30.24,79609.8,37.1,-0.05507,7e-05,6.15775]
[1778247841045,30.24,79621.23,37.1,-0.05432,7e-05,6.0919]
[1778247842989,30.24,79617.92,37.1,-0.05454,7e-05,6.11115]
[1778247843991,30.24,79621.13,37.1,-0.05433,7e-05,6.09272]
[1778247849561,30.24,79618.93,37.1,-0.05448,7e-05,6.10624]
[1778247850608,30.24,79607.85,37.1,-0.05522,7e-05,6.17061]
[1778247856954,30.24,79590.34,37.1,-0.05639,7e-05,6.27242]
[1778247862195,30.24,79584.25,37.1,-0.05679,7e-05,6.30714]
[1778247867230,30.23,79586.56,37.1,-0.05662,7e-05,6.29263]
[1778247872265,30.23,79587.49,37.1,-0.05652,7e-05,6.2821]
[1778247877300,30.23,79587.14,37.1,-0.05653,7e-05,6.28345]
[1778247882335,30.23,79587.34,37.1,-0.05651,7e-05,6.28157]
[1778247887372,30.23,79581.08,37.1,-0.05693,7e-05,6.31767]
[1778247892407,30.23,79578.23,37.1,-0.05711,7e-05,6.33335]
[1778247897442,30.22,79578.32,37.1,-0.05709,7e-05,6.33165]
[1778247902484,30.22,79578.83,37.1,-0.05705,7e-05,6.3275]
[1778247905522,30.22,79590.9,37.1,-0.05621,7e-05,6.25577]
[1778247908543,30.22,79604.17,37.1,-0.05532,7e-05,6.17786]
[1778247913546,30.22,79608.96,37.1,-0.055,7e-05,6.15012]
[1778247913756,30.22,79615.94,37.1,-0.05454,7e-05,6.10975]
[1778247914585,30.22,79626.94,37.1,-0.05381,7e-05,6.0464]
[1778247916602,30.22,79643.06,37.1,-0.05277,6e-05,5.95456]
[1778247918124,30.22,79647.3,37.1,-0.0525,6e-05,5.93078]
[1778247923875,30.23,79650.23,37.1,-0.05234,6e-05,5.91632]
[1778247924122,30.23,79650.23,37.1,-0.05234,6e-05,5.91632]
[1778247926476,30.23,79630.58,37.1,-0.05363,7e-05,6.0299]
[1778247931535,30.23,79623.89,37.1,-0.05404,7e-05,6.0649]
[1778247934227,30.23,79623.74,37.1,-0.05405,7e-05,6.06609]
[1778247935906,30.23,79625.18,37.1,-0.05396,7e-05,6.05814]
[1778247940290,30.23,79641.67,37.1,-0.0529,6e-05,5.9648]
[1778247946466,30.24,79643.28,37.1,-0.05282,6e-05,5.95747]
[1778247950841,30.24,79630.68,37.1,-0.05365,7e-05,6.03121]
[1778247954138,30.24,79614.42,37.1,-0.05473,7e-05,6.1254]
[1778247955876,30.24,79601.49,37.1,-0.05559,7e-05,6.20052]
[1778247958342,30.24,79594.5,37.1,-0.05606,7e-05,6.24128]
[1778247960911,30.24,79580.66,37.1,-0.05699,7e-05,6.32191]
[1778247965946,30.24,79574.96,37.1,-0.05737,7e-05,6.35456]
[1778247971640,30.23,79563.95,37.1,-0.05811,7e-05,6.41809]
[1778247981063,30.23,79560.05,37.1,-0.05833,7e-05,6.43682]
[1778247986098,30.22,79562.04,37.1,-0.05817,7e-05,6.423]
[1778247991267,30.22,79572.49,37.1,-0.05743,7e-05,6.35936]
[1778247994089,30.22,79587.22,37.1,-0.05638,7e-05,6.26744]
[1778247997178,30.22,79572.31,37.1,-0.05739,7e-05,6.35455]
[1778248002213,30.21,79564.9,37.1,-0.05789,7e-05,6.39706]
[1778248007248,30.21,79560.47,37.1,-0.05817,7e-05,6.42158]
[1778248012284,30.21,79560.13,37.1,-0.05817,7e-05,6.42165]
[1778248012838,30.21,79560.13,37.1,-0.05817,7e-05,6.42165]
[1778248018326,30.2,79551.57,37.1,-0.05874,7e-05,6.4702]
[1778248023368,30.2,79556.37,37.1,-0.05838,7e-05,6.43926]
[1778248025369,30.2,79561.72,37.1,-0.058,7e-05,6.40693]
[1778248030761,30.19,79551.92,37.1,-0.05866,7e-05,6.46284]
[1778248036461,30.19,79551.1,37.1,-0.05868,7e-05,6.46498]
[1778248041496,30.18,79552.62,37.1,-0.05855,7e-05,6.4536]
[1778248046531,30.18,79549.24,37.1,-0.05876,7e-05,6.4716]
[1778248051566,30.17,79550.89,37.1,-0.05858,7e-05,6.45505]
[1778248053206,30.17,79549.86,37.1,-0.05865,7e-05,6.46078]
[1778248053213,30.17,79549.86,37.1,-0.05865,7e-05,6.46078]
[1778248058615,30.17,79541.16,37.1,-0.05923,7e-05,6.51026]
[1778248062857,30.16,79538.65,37.1,-0.05938,7e-05,6.52327]
[1778248063841,30.16,79533.79,37.1,-0.05972,7e-05,6.55208]
[1778248063845,30.16,79533.79,37.1,-0.05972,7e-05,6.55208]
[1778248067678,30.16,79544.61,37.1,-0.05893,7e-05,6.48465]
[1778248067799,30.16,79544.61,37.1,-0.05893,7e-05,6.48465]
[1778248073720,30.15,79548.12,37.1,-0.05865,7e-05,6.46082]
[1778248074375,30.15,79548.12,37.1,-0.05865,7e-05,6.46082]
[1778248078763,30.15,79563.54,37.1,-0.05755,7e-05,6.36677]
[1778248083801,30.14,79562.98,37.1,-0.05758,7e-05,6.36871]
[1778248088836,30.14,79562.87,37.1,-0.05757,7e-05,6.36789]
[1778248090775,30.14,79562.87,37.1,-0.05757,7e-05,6.36789]
[1778248091859,30.14,79577.62,37.1,-0.05654,7e-05,6.27972]
[1778248092261,30.14,79577.62,37.1,-0.05654,7e-05,6.27972]
[1778248092328,30.14,79589.98,37.1,-0.0557,7e-05,6.20693]
[1778248093437,30.14,79603.59,37.1,-0.05479,7e-05,6.1275]
[1778248096498,30.14,79612.89,37.1,-0.05418,7e-05,6.07389]
[1778248098419,30.14,79615.8,37.1,-0.05399,7e-05,6.0575]
[1778248098847,30.14,79617.03,37.1,-0.05391,7e-05,6.05064]
[1778248102580,30.14,79618.04,37.1,-0.05385,7e-05,6.04571]
[1778248104717,30.14,79607.39,37.1,-0.05456,7e-05,6.10772]
[1778248107604,30.15,79613.11,37.1,-0.05419,7e-05,6.07511]
[1778248109948,30.15,79624.93,37.1,-0.05342,7e-05,6.00783]
[1778248115036,30.15,79619.34,37.1,-0.05378,7e-05,6.03789]
[1778248116016,30.15,79619.34,37.1,-0.05378,7e-05,6.03789]
[1778248118057,30.15,79635.57,37.1,-0.05273,6e-05,5.94579]
[1778248119578,30.15,79635.57,37.1,-0.05273,6e-05,5.94579]
[1778248119605,30.15,79635.57,37.1,-0.05273,6e-05,5.94579]
[1778248119609,30.15,79638.41,37.1,-0.05255,6e-05,5.93004]
[1778248122061,30.15,79648.3,37.1,-0.05191,6e-05,5.87327]
[1778248122258,30.15,79648.3,37.1,-0.05191,6e-05,5.87327]
[1778248122312,30.15,79645.77,37.1,-0.05207,6e-05,5.88733]
[1778248124633,30.15,79638.53,37.1,-0.05254,6e-05,5.92898]
[1778248124733,30.15,79636.75,37.1,-0.05266,6e-05,5.93957]
[1778248124964,30.15,79636.75,37.1,-0.05266,6e-05,5.93957]
[1778248125342,30.15,79636.75,37.1,-0.05266,6e-05,5.93957]
[1778248125373,30.15,79637.04,37.1,-0.05264,6e-05,5.93754]
[1778248125986,30.15,79637.04,37.1,-0.05264,6e-05,5.93754]
[1778248126113,30.15,79637.03,37.1,-0.05264,6e-05,5.93804]
[1778248127586,30.15,79637.03,37.1,-0.05264,6e-05,5.93804]
[1778248127611,30.15,79636.88,37.1,-0.05265,6e-05,5.93853]
[1778248129178,30.15,79636.63,37.1,-0.05267,6e-05,5.94039]
[1778248129190,30.15,79635.39,37.1,-0.05276,6e-05,5.9479]
[1778248131370,30.15,79634.46,37.1,-0.05281,6e-05,5.95282]
[1778248131471,30.15,79633.81,37.1,-0.05285,6e-05,5.95614]
[1778248134317,30.15,79634.87,37.1,-0.05279,6e-05,5.95091]
[1778248134418,30.16,79639.88,37.1,-0.05247,6e-05,5.9228]
[1778248135400,30.16,79639.88,37.1,-0.05247,6e-05,5.9228]
[1778248138419,30.15,79636.64,37.1,-0.05267,6e-05,5.94018]
[1778248138698,30.15,79636.64,37.1,-0.05267,6e-05,5.94018]
[1778248139489,30.15,79629.36,37.1,-0.05314,6e-05,5.98138]
[1778248139590,30.15,79623.78,37.1,-0.05349,7e-05,6.01294]
[1778248142226,30.15,79610.18,37.1,-0.0544,7e-05,6.09219]
[1778248146761,30.15,79615.72,37.1,-0.05404,7e-05,6.0608]
[1778248146798,30.16,79616.64,37.1,-0.05398,7e-05,6.05572]
[1778248147894,30.15,79623.64,37.1,-0.05352,7e-05,6.01487]
[1778248148531,30.15,79623.64,37.1,-0.05352,7e-05,6.01487]
[1778248150904,30.15,79638.15,37.1,-0.05256,6e-05,5.93052]
[1778248151453,30.15,79638.15,37.1,-0.05256,6e-05,5.93052]
[1778248151470,30.15,79638.15,37.1,-0.05256,6e-05,5.93052]
[1778248154065,30.15,79645.88,37.1,-0.05205,6e-05,5.88554]
[1778248159345,30.15,79644.36,37.1,-0.05213,6e-05,5.89234]
[1778248160473,30.15,79644.36,37.1,-0.05213,6e-05,5.89234]
[1778248168683,30.14,79623.46,37.1,-0.05342,7e-05,6.0066]
[1778248174453,30.13,79623.62,37.1,-0.05334,7e-05,5.99778]
[1778248179488,30.12,79631.21,37.1,-0.05282,6e-05,5.95184]
[1778248183780,30.12,79629.51,37.1,-0.05291,6e-05,5.96015]
[1778248183849,30.12,79625.8,37.1,-0.05315,7e-05,5.98091]
[1778248185531,30.12,79610.38,37.1,-0.05416,7e-05,6.07016]
[1778248186812,30.12,79610.38,37.1,-0.05416,7e-05,6.07016]
[1778248187033,30.12,79607.37,37.1,-0.05436,7e-05,6.08773]
[1778248190837,30.12,79592.61,37.1,-0.05535,7e-05,6.17375]
[1778248198623,30.12,79602.43,37.1,-0.05469,7e-05,6.11663]
[1778248202086,30.12,79609.96,37.1,-0.0542,7e-05,6.07336]
[1778248206679,30.12,79593.24,37.1,-0.05532,7e-05,6.17115]
[1778248211714,30.12,79589.85,37.1,-0.05555,7e-05,6.19101]
[1778248216833,30.12,79589.32,37.1,-0.05558,7e-05,6.19404]
[1778248216840,30.12,79589.32,37.1,-0.05558,7e-05,6.19404]
[1778248217882,30.12,79588.6,37.1,-0.05563,7e-05,6.19824]
[1778248223798,30.12,79590.42,37.1,-0.05551,7e-05,6.18747]
[1778248227237,30.12,79597.86,37.1,-0.05501,7e-05,6.14411]
[1778248229232,30.12,79618.84,37.1,-0.05362,7e-05,6.02289]
[1778248230424,30.12,79627.03,37.1,-0.05309,6e-05,5.97615]
[1778248230847,30.13,79629.45,37.1,-0.05294,6e-05,5.96264]
[1778248230983,30.13,79629.45,37.1,-0.05294,6e-05,5.96264]
[1778248231854,30.12,79630.7,37.1,-0.05282,6e-05,5.95083]
[1778248236857,30.13,79627.51,37.1,-0.05304,6e-05,5.97052]
[1778248240917,30.13,79604.71,37.1,-0.05455,7e-05,6.10319]
[1778248241716,30.13,79604.71,37.1,-0.05455,7e-05,6.10319]
[1778248242492,30.13,79599.0,37.1,-0.05494,7e-05,6.13654]
[1778248247967,30.13,79595.72,37.1,-0.05516,7e-05,6.15596]
[1778248250988,30.13,79607.25,37.1,-0.05439,7e-05,6.08916]
[1778248254395,30.13,79607.26,37.1,-0.0544,7e-05,6.08946]
[1778248254802,30.13,79607.26,37.1,-0.0544,7e-05,6.08946]
[1778248255804,30.13,79606.96,37.1,-0.05442,7e-05,6.09157]
[1778248258847,30.13,79620.69,37.1,-0.05352,7e-05,6.01278]
[1778248260612,30.13,79610.4,37.1,-0.0542,7e-05,6.07273]
[1778248261894,30.14,79590.47,37.1,-0.05554,7e-05,6.18933]
[1778248263074,30.14,79578.4,37.1,-0.05636,7e-05,6.26015]
[1778248268110,30.14,79577.9,37.1,-0.05639,7e-05,6.26269]
[1778248272265,30.13,79587.4,37.1,-0.05574,7e-05,6.2067]
[1778248274725,30.14,79588.74,37.1,-0.05565,7e-05,6.19887]
[1778248275629,30.14,79588.97,37.1,-0.05564,7e-05,6.19755]
[1778248278179,30.14,79602.6,37.1,-0.05473,7e-05,6.11841]
[1778248283215,30.14,79601.35,37.1,-0.05482,7e-05,6.12644]
[1778248288930,30.14,79603.37,37.1,-0.05469,7e-05,6.11532]
[1778248294884,30.14,79610.77,37.1,-0.05418,7e-05,6.06961]
[1778248298001,30.14,79608.86,37.1,-0.05432,7e-05,6.08135]
[1778248305324,30.14,79599.81,37.1,-0.05493,7e-05,6.13499]
[1778248312419,30.15,79604.69,37.1,-0.05462,7e-05,6.10806]
[1778248317454,30.15,79604.51,37.1,-0.05464,7e-05,6.1099]
[1778248322084,30.15,79605.57,37.1,-0.05458,7e-05,6.1044]
[1778248322489,30.15,79591.53,37.1,-0.05552,7e-05,6.1863]
[1778248323496,30.15,79578.98,37.1,-0.05637,7e-05,6.25995]
[1778248327524,30.15,79590.16,37.1,-0.0556,7e-05,6.19338]
[1778248332559,30.15,79579.66,37.1,-0.05631,7e-05,6.25499]
[1778248335580,30.15,79594.56,37.1,-0.05531,7e-05,6.16757]
[1778248340615,30.15,79604.34,37.1,-0.05466,7e-05,6.11117]
[1778248341178,30.15,79604.34,37.1,-0.05466,7e-05,6.11117]
[1778248341186,30.15,79604.34,37.1,-0.05466,7e-05,6.11117]
[1778248343732,30.15,79609.62,37.1,-0.05431,7e-05,6.08087]
[1778248348671,30.15,79623.44,37.1,-0.05342,7e-05,6.00268]
[1778248353707,30.16,79624.2,37.1,-0.05335,7e-05,5.99562]
[1778248356729,30.16,79635.39,37.1,-0.05264,6e-05,5.93257]
[1778248357404,30.16,79635.39,37.1,-0.05264,6e-05,5.93257]
[1778248357437,30.16,79635.39,37.1,-0.05264,6e-05,5.93257]
[1778248357736,30.16,79638.69,37.1,-0.05243,6e-05,5.91418]
[1778248359938,30.16,79643.35,37.1,-0.05212,6e-05,5.88672]
[1778248360371,30.15,79643.14,37.1,-0.05212,6e-05,5.88695]
[1778248360757,30.15,79638.45,37.1,-0.05241,6e-05,5.91262]
[1778248364280,30.15,79632.77,37.1,-0.05277,6e-05,5.94428]
[1778248364735,30.15,79632.77,37.1,-0.05277,6e-05,5.94428]
[1778248370085,30.15,79631.64,37.1,-0.05283,6e-05,5.94977]
[1778248370827,30.15,79631.51,37.1,-0.05283,6e-05,5.9498]
[1778248373682,30.14,79633.04,37.1,-0.05271,6e-05,5.939]
[1778248373848,30.14,79634.79,37.1,-0.05259,6e-05,5.92802]
[1778248374465,30.14,79634.79,37.1,-0.05259,6e-05,5.92802]
[1778248374855,30.14,79635.49,37.1,-0.05254,6e-05,5.92385]
[1778248375819,30.14,79635.49,37.1,-0.05254,6e-05,5.92385]
[1778248375862,30.14,79633.97,37.1,-0.05263,6e-05,5.93153]
[1778248380897,30.14,79629.79,37.1,-0.05289,6e-05,5.9544]
[1778248385932,30.14,79621.33,37.1,-0.05342,7e-05,6.00175]
[1778248388827,30.13,79621.74,37.1,-0.05339,7e-05,5.99882]
[1778248388953,30.13,79625.39,37.1,-0.05315,7e-05,5.97761]
[1778248392949,30.13,79630.5,37.1,-0.05278,6e-05,5.94534]
[1778248392981,30.13,79628.47,37.1,-0.0529,6e-05,5.95595]
[1778248398016,30.12,79621.93,37.1,-0.05331,7e-05,5.99207]
[1778248402620,30.12,79630.35,37.1,-0.05276,6e-05,5.94299]
[1778248402673,30.12,79630.35,37.1,-0.05276,6e-05,5.94299]
[1778248403051,30.12,79638.87,37.1,-0.05221,6e-05,5.89429]
[1778248408086,30.11,79650.62,37.1,-0.05141,6e-05,5.82355]
[1778248413121,30.11,79659.68,37.1,-0.05076,6e-05,5.76468]
[1778248416332,30.1,79654.11,37.1,-0.05109,6e-05,5.79381]
[1778248417150,30.1,79648.49,37.1,-0.05144,6e-05,5.82473]
[1778248422281,30.1,79643.96,37.1,-0.05172,6e-05,5.85025]
[1778248422954,30.1,79643.96,37.1,-0.05172,6e-05,5.85025]
[1778248423621,30.1,79642.3,37.1,-0.05183,6e-05,5.85956]
[1778248423722,30.1,79640.52,37.1,-0.05194,6e-05,5.86957]
[1778248429233,30.09,79643.14,37.1,-0.05173,6e-05,5.85039]
[1778248434268,30.08,79641.8,37.1,-0.05176,6e-05,5.8537]
[1778248439303,30.07,79637.67,37.1,-0.05198,6e-05,5.87286]
[1778248440549,30.07,79637.67,37.1,-0.05198,6e-05,5.87286]
[1778248440886,30.07,79628.56,37.1,-0.05255,6e-05,5.92299]
[1778248442353,30.07,79618.77,37.1,-0.05318,7e-05,5.97904]
[1778248442399,30.07,79614.56,37.1,-0.05345,7e-05,6.00283]
[1778248444434,30.07,79610.76,37.1,-0.05371,7e-05,6.02505]
[1778248445798,30.07,79605.13,37.1,-0.05408,7e-05,6.05788]
[1778248447201,30.07,79590.93,37.1,-0.05503,7e-05,6.14087]
[1778248453401,30.07,79587.17,37.1,-0.05529,7e-05,6.16336]
[1778248456145,30.07,79589.19,37.1,-0.05516,7e-05,6.15163]
[1778248456346,30.07,79587.66,37.1,-0.05526,7e-05,6.16066]
[1778248459215,30.07,79569.01,37.1,-0.05653,7e-05,6.27042]
[1778248462517,30.07,79554.21,37.1,-0.05754,7e-05,6.35776]
[1778248467502,30.07,79568.39,37.1,-0.05655,7e-05,6.27234]
[1778248472536,30.07,79565.04,37.1,-0.05674,7e-05,6.28728]
[1778248477571,30.07,79574.16,37.1,-0.05611,7e-05,6.23289]
[1778248480594,30.07,79559.7,37.1,-0.0571,7e-05,6.31822]
[1778248485629,30.07,79550.63,37.1,-0.05772,7e-05,6.37104]
[1778248490667,30.06,79556.06,37.1,-0.05732,7e-05,6.3374]
[1778248495702,30.06,79558.62,37.1,-0.05713,7e-05,6.32121]
[1778248500738,30.06,79567.25,37.1,-0.05653,7e-05,6.2695]
[1778248505775,30.06,79562.9,37.1,-0.05683,7e-05,6.29459]
[1778248510810,30.06,79552.18,37.1,-0.05756,7e-05,6.35745]
[1778248515852,30.05,79552.94,37.1,-0.05749,7e-05,6.35162]
[1778248519883,30.05,79563.88,37.1,-0.05672,7e-05,6.28587]
[1778248524918,30.05,79566.39,37.1,-0.05654,7e-05,6.27037]
[1778248529953,30.05,79570.56,37.1,-0.05625,7e-05,6.24527]
[1778248534988,30.05,79582.17,37.1,-0.05543,7e-05,6.17241]
[1778248540023,30.05,79586.45,37.1,-0.05514,7e-05,6.14765]
[1778248545305,30.05,79580.63,37.1,-0.05554,7e-05,6.18192]
[1778248551100,30.05,79585.07,37.1,-0.05524,7e-05,6.15629]
[1778248556320,30.05,79577.03,37.1,-0.05579,7e-05,6.20372]
[1778248561617,30.05,79576.97,37.1,-0.05579,7e-05,6.20414]
[1778248561771,30.05,79576.97,37.1,-0.05579,7e-05,6.20414]
[1778248562453,30.05,79587.32,37.1,-0.05509,7e-05,6.1435]
[1778248563193,30.05,79599.3,37.1,-0.05429,7e-05,6.07385]
[1778248566214,30.05,79588.4,37.1,-0.05503,7e-05,6.13786]
[1778248571296,30.06,79586.79,37.1,-0.05514,7e-05,6.14776]
[1778248574458,30.06,79578.15,37.1,-0.05573,7e-05,6.19859]
[1778248579306,30.06,79565.26,37.1,-0.05661,7e-05,6.27462]
[1778248582119,30.06,79561.86,37.1,-0.05684,7e-05,6.29458]
[1778248587362,30.05,79563.04,37.1,-0.05675,7e-05,6.28676]
[1778248591390,30.05,79573.41,37.1,-0.056,7e-05,6.22066]
[1778248594021,30.05,79574.38,37.1,-0.05593,7e-05,6.21482]
[1778248599682,30.05,79580.88,37.1,-0.05549,7e-05,6.17656]
[1778248601461,30.05,79592.95,37.1,-0.05468,7e-05,6.10606]
[1778248606496,30.05,79588.45,37.1,-0.05499,7e-05,6.1328]
[1778248611531,30.05,79583.9,37.1,-0.05529,7e-05,6.15968]
[1778248616566,30.05,79586.01,37.1,-0.05515,7e-05,6.14749]
[1778248621605,30.05,79586.27,37.1,-0.05514,7e-05,6.14624]
[1778248625633,30.06,79598.7,37.1,-0.05431,7e-05,6.07425]
[1778248630668,30.06,79605.18,37.1,-0.0539,7e-05,6.03773]
[1778248632698,30.06,79605.64,37.1,-0.05387,7e-05,6.03527]
[1778248638724,30.06,79613.64,37.1,-0.05336,7e-05,5.99089]
[1778248643242,30.06,79615.37,37.1,-0.05326,7e-05,5.98175]
[1778248643334,30.06,79615.37,37.1,-0.05326,7e-05,5.98175]
[1778248643282,30.06,79616.33,37.1,-0.0532,7e-05,5.97651]
[1778248644740,30.06,79613.48,37.1,-0.05338,7e-05,5.99238]
[1778248645397,30.06,79613.48,37.1,-0.05338,7e-05,5.99238]
[1778248650581,30.06,79612.87,37.1,-0.05339,7e-05,5.9934]
[1778248656850,30.05,79616.72,37.1,-0.05306,7e-05,5.96334]
[1778248661885,30.05,79612.54,37.1,-0.05331,7e-05,5.98472]
[1778248666920,30.04,79611.84,37.1,-0.05332,7e-05,5.98596]
[1778248669404,30.04,79611.72,37.1,-0.05332,7e-05,5.98611]
[1778248670089,30.04,79607.96,37.1,-0.05356,7e-05,6.00723]
[1778248671094,30.04,79606.6,37.1,-0.05366,7e-05,6.01531]
[1778248671101,30.04,79604.48,37.1,-0.05379,7e-05,6.02697]
[1778248676991,30.04,79598.66,37.1,-0.05419,7e-05,6.06166]
[1778248682026,30.04,79599.47,37.1,-0.05414,7e-05,6.05782]
[1778248684727,30.04,79600.4,37.1,-0.05408,7e-05,6.0528]
[1778248689733,30.04,79596.71,37.1,-0.05434,7e-05,6.07512]
[1778248692203,30.04,79597.44,37.1,-0.05429,7e-05,6.07121]
[1778248692205,30.04,79596.63,37.1,-0.05435,7e-05,6.07609]
[1778248698140,30.04,79595.67,37.1,-0.05437,7e-05,6.07784]
[1778248699062,30.04,79595.67,37.1,-0.05437,7e-05,6.07784]
[1778248699191,30.04,79595.67,37.1,-0.05437,7e-05,6.07784]
[1778248699292,30.04,79595.97,37.1,-0.05434,7e-05,6.07546]
[1778248700373,30.04,79595.97,37.1,-0.05434,7e-05,6.07546]
[1778248700474,30.04,79596.25,37.1,-0.05433,7e-05,6.074]
[1778248703606,30.03,79598.42,37.1,-0.05416,7e-05,6.05952]
[1778248704405,30.03,79593.57,37.1,-0.05448,7e-05,6.08708]
[1778248709971,30.03,79589.62,37.1,-0.05475,7e-05,6.11072]
[1778248715259,30.03,79588.21,37.1,-0.05482,7e-05,6.11535]
[1778248720294,30.03,79586.46,37.1,-0.05494,7e-05,6.12608]
[1778248725329,30.04,79586.67,37.1,-0.05493,7e-05,6.1253]
[1778248726879,30.04,79586.79,37.1,-0.05492,7e-05,6.12468]
[1778248732378,30.04,79586.84,37.1,-0.05492,7e-05,6.12481]
[1778248733512,30.04,79586.84,37.1,-0.05492,7e-05,6.12481]
[1778248734306,30.04,79586.48,37.1,-0.05495,7e-05,6.12699]
[1778248739428,30.04,79588.46,37.1,-0.05482,7e-05,6.11587]
[1778248744463,30.04,79590.49,37.1,-0.05469,7e-05,6.10452]
[1778248749498,30.04,79589.48,37.1,-0.05476,7e-05,6.11091]
[1778248749546,30.04,79589.48,37.1,-0.05476,7e-05,6.11091]
[1778248755541,30.04,79589.49,37.1,-0.05477,7e-05,6.11144]
[1778248759569,30.04,79603.33,37.1,-0.05385,7e-05,6.03155]
[1778248760544,30.04,79603.33,37.1,-0.05385,7e-05,6.03155]
[1778248765611,30.04,79603.18,37.1,-0.05388,7e-05,6.03373]
[1778248770646,30.05,79606.85,37.1,-0.05365,7e-05,6.01352]
[1778248775681,30.05,79611.55,37.1,-0.05332,7e-05,5.98373]
[1778248780869,30.05,79605.52,37.1,-0.05373,7e-05,6.01931]
[1778248784804,30.05,79599.78,37.1,-0.05412,7e-05,6.05359]
[1778248790787,30.05,79597.16,37.1,-0.05431,7e-05,6.06987]
[1778248792844,30.05,79598.3,37.1,-0.05423,7e-05,6.0634]
[1778248798270,30.06,79607.79,37.1,-0.05362,7e-05,6.00946]
[1778248799047,30.06,79621.86,37.1,-0.0527,6e-05,5.92914]
[1778248800386,30.06,79621.86,37.1,-0.0527,6e-05,5.92914]
[1778248801737,30.06,79633.21,37.1,-0.05198,6e-05,5.86524]
[1778248802175,30.06,79639.31,37.1,-0.05159,6e-05,5.83114]
[1778248803463,30.06,79650.59,37.1,-0.05088,6e-05,5.76742]
[1778248803939,30.06,79650.59,37.1,-0.05088,6e-05,5.76742]
[1778248804401,30.06,79650.59,37.1,-0.05088,6e-05,5.76742]
[1778248804468,30.06,79668.67,37.1,-0.04975,6e-05,5.66639]
[1778248804898,30.06,79683.4,37.1,-0.04883,6e-05,5.58427]
[1778248806578,30.05,79694.68,37.1,-0.0481,6e-05,5.51766]
[1778248807391,30.05,79694.68,37.1,-0.0481,6e-05,5.51766]
[1778248809013,30.04,79709.81,37.1,-0.04713,6e-05,5.42926]
[1778248810420,30.03,79707.28,37.1,-0.04725,6e-05,5.44089]
[1778248810485,30.03,79707.28,37.1,-0.04725,6e-05,5.44089]
[1778248811490,30.03,79723.09,37.1,-0.04632,6e-05,5.35514]
[1778248812400,30.03,79744.74,37.1,-0.04506,6e-05,5.23973]
[1778248817754,30.03,79752.77,37.1,-0.04461,6e-05,5.1979]
[1778248819243,30.04,79735.51,37.1,-0.04562,6e-05,5.29088]
[1778248820032,30.04,79709.58,37.1,-0.04714,6e-05,5.43007]
[1778248822333,30.04,79702.26,37.1,-0.04757,6e-05,5.46955]
[1778248823493,30.04,79700.55,37.1,-0.04767,6e-05,5.47856]
[1778248824288,30.03,79691.51,37.1,-0.04818,6e-05,5.52488]
[1778248825066,30.01,79676.87,37.1,-0.04899,6e-05,5.59784]
[1778248828088,29.98,79663.35,37.1,-0.04966,6e-05,5.65801]
[1778248831302,29.96,79656.22,37.1,-0.04998,6e-05,5.68628]
[1778248831484,29.96,79643.57,37.1,-0.05073,6e-05,5.75248]
[1778248832761,29.96,79641.03,37.1,-0.05089,6e-05,5.76688]
[1778248833570,29.96,79639.62,37.1,-0.05098,6e-05,5.7749]
[1778248835385,29.96,79650.13,37.1,-0.05031,6e-05,5.71501]
[1778248838456,29.96,79664.63,37.1,-0.04939,6e-05,5.63222]
[1778248839355,29.95,79668.53,37.1,-0.04914,6e-05,5.61005]
[1778248844531,29.95,79660.17,37.1,-0.04963,6e-05,5.65385]
[1778248846180,29.95,79660.5,37.1,-0.04959,6e-05,5.65085]
[1778248851221,29.94,79671.02,37.1,-0.04892,6e-05,5.58976]
[1778248853713,29.94,79682.56,37.1,-0.0482,6e-05,5.52482]
[1778248856455,29.94,79674.13,37.1,-0.0487,6e-05,5.57043]
[1778248858504,29.94,79662.22,37.1,-0.04942,6e-05,5.63499]
[1778248863633,29.93,79660.9,37.1,-0.04948,6e-05,5.64009]
[1778248864355,29.93,79691.78,37.1,-0.04758,6e-05,5.46879]
[1778248869600,29.93,79692.54,37.1,-0.04752,6e-05,5.4635]
[1778248876036,29.92,79694.4,37.1,-0.04739,6e-05,5.45155]
[1778248878459,29.92,79668.74,37.1,-0.04894,6e-05,5.59162]
[1778248883494,29.92,79672.62,37.1,-0.04867,6e-05,5.56775]
[1778248888529,29.91,79683.7,37.1,-0.04797,6e-05,5.50446]
[1778248890545,29.91,79696.51,37.1,-0.0472,6e-05,5.43386]
[1778248893336,29.91,79695.68,37.1,-0.04721,6e-05,5.43383]
[1778248898599,29.91,79695.45,37.1,-0.04721,6e-05,5.43361]
[1778248902277,29.9,79697.2,37.1,-0.0471,6e-05,5.42338]
[1778248905649,29.9,79715.11,37.1,-0.04603,6e-05,5.32584]
[1778248906702,29.9,79721.28,37.1,-0.04567,6e-05,5.29271]
[1778248912698,29.9,79731.19,37.1,-0.0451,6e-05,5.24013]
[1778248913021,29.9,79731.19,37.1,-0.0451,6e-05,5.24013]
[1778248918747,29.91,79739.68,37.1,-0.04462,6e-05,5.19577]
[1778248921766,29.91,79728.12,37.1,-0.0453,6e-05,5.25847]
[1778248926802,29.91,79725.86,37.1,-0.04545,6e-05,5.27266]
[1778248931836,29.91,79729.57,37.1,-0.04524,6e-05,5.25353]
[1778248936871,29.91,79725.99,37.1,-0.04545,6e-05,5.27301]
[1778248939944,29.91,79738.73,37.1,-0.04472,6e-05,5.20553]
[1778248943925,29.92,79755.85,37.1,-0.0438,6e-05,5.12004]
[1778248948797,29.93,79758.36,37.1,-0.04368,6e-05,5.10821]
[1778248953995,29.93,79759.46,37.1,-0.0436,6e-05,5.10035]
[1778248954744,29.93,79759.46,37.1,-0.0436,6e-05,5.10035]
[1778248955812,29.93,79762.67,37.1,-0.04343,6e-05,5.08395]
[1778248961002,29.93,79763.98,37.1,-0.04337,6e-05,5.07889]
[1778248966085,29.94,79764.51,37.1,-0.04336,6e-05,5.07821]
[1778248966753,29.94,79764.51,37.1,-0.04336,6e-05,5.07821]
[1778248972127,29.98,79761.11,37.1,-0.04375,6e-05,5.11437]
[1778248977133,29.99,79764.66,37.1,-0.04362,6e-05,5.102]
[1778248982502,30.01,79764.8,37.1,-0.04375,6e-05,5.11425]
[1778248987372,30.02,79760.99,37.1,-0.04397,6e-05,5.13526]
[1778248993274,30.02,79766.75,37.1,-0.04367,6e-05,5.10673]
[1778248997615,30.03,79769.61,37.1,-0.04354,6e-05,5.09495]
[1778249003344,30.03,79760.35,37.1,-0.04407,6e-05,5.14479]
[1778249008403,30.03,79758.46,37.1,-0.04419,6e-05,5.15538]
[1778249014423,30.03,79760.98,37.1,-0.04403,6e-05,5.13942]
[1778249017302,30.03,79766.93,37.1,-0.0437,6e-05,5.10878]
[1778249018121,30.03,79777.23,37.1,-0.04313,6e-05,5.05561]
[1778249019777,30.04,79796.85,37.1,-0.04206,5e-05,4.9556]
[1778249021473,30.04,79810.98,37.1,-0.04131,5e-05,4.88497]
[1778249026508,30.05,79805.19,37.1,-0.04166,5e-05,4.91736]
[1778249029578,30.05,79783.91,37.1,-0.04283,5e-05,5.02768]
[1778249035574,30.08,79785.66,37.1,-0.04287,5e-05,5.03218]
[1778249040609,30.1,79787.36,37.1,-0.0429,5e-05,5.03513]
[1778249043827,30.1,79799.03,37.1,-0.04228,5e-05,4.97652]
[1778249048847,30.11,79805.6,37.1,-0.04195,5e-05,4.94508]
[1778249055788,30.11,79814.67,37.1,-0.0415,5e-05,4.90296]
[1778249061251,30.15,79816.51,37.1,-0.0416,5e-05,4.91272]
[1778249061767,30.15,79816.51,37.1,-0.0416,5e-05,4.91272]
[1778249066793,30.19,79813.8,37.1,-0.04193,5e-05,4.94373]
[1778249069814,30.2,79795.64,37.1,-0.04297,5e-05,5.04179]
[1778249074849,30.2,79784.33,37.1,-0.04358,6e-05,5.09734]
[1778249079647,30.21,79784.38,37.1,-0.04358,6e-05,5.09781]
[1778249085415,30.21,79783.82,37.1,-0.04363,6e-05,5.1022]
[1778249089954,30.21,79768.85,37.1,-0.04448,6e-05,5.18137]
[1778249094241,30.21,79769.05,37.1,-0.04448,6e-05,5.18188]
[1778249094288,30.21,79781.46,37.1,-0.04379,6e-05,5.11746]
[1778249094989,30.21,79802.25,37.1,-0.04265,5e-05,5.01054]
[1778249097793,30.22,79815.35,37.1,-0.04195,5e-05,4.94503]
[1778249103047,30.22,79809.34,37.1,-0.0423,5e-05,4.97818]
[1778249108072,30.23,79804.51,37.1,-0.04263,5e-05,5.00887]
[1778249113124,30.25,79806.15,37.1,-0.04264,5e-05,5.01006]
[1778249118159,30.26,79814.69,37.1,-0.0422,5e-05,4.96862]
[1778249120676,30.26,79826.81,37.1,-0.04156,5e-05,4.90838]
[1778249126215,30.27,79830.45,37.1,-0.0414,5e-05,4.89364]
[1778249130526,30.27,79831.71,37.1,-0.04135,5e-05,4.889]
[1778249130597,30.27,79843.19,37.1,-0.04076,5e-05,4.83225]
[1778249132463,30.28,79858.05,37.1,-0.03997,5e-05,4.75626]
[1778249136683,30.28,79859.52,37.1,-0.03992,5e-05,4.75129]
[1778249138075,30.28,79874.13,37.1,-0.03918,5e-05,4.68073]
[1778249143464,30.29,79879.92,37.1,-0.03893,5e-05,4.65658]
[1778249143753,30.29,79879.92,37.1,-0.03893,5e-05,4.65658]
[1778249145062,30.29,79885.35,37.1,-0.03867,5e-05,4.6315]
[1778249145227,30.29,79885.35,37.1,-0.03867,5e-05,4.6315]
[1778249148833,30.3,79891.34,37.1,-0.03841,5e-05,4.6067]
[1778249148851,30.3,79891.34,37.1,-0.03841,5e-05,4.6067]
[1778249148911,30.3,79891.34,37.1,-0.03841,5e-05,4.6067]
[1778249148933,30.31,79896.0,37.1,-0.03821,5e-05,4.5878]
[1778249149207,30.31,79896.0,37.1,-0.03821,5e-05,4.5878]
[1778249149306,30.31,79896.0,37.1,-0.03821,5e-05,4.5878]
[1778249149379,30.3,79907.81,37.1,-0.03757,5e-05,4.52572]
[1778249151350,30.31,79909.76,37.1,-0.03753,5e-05,4.52128]
[1778249151734,30.31,79909.76,37.1,-0.03753,5e-05,4.52128]
[1778249151805,30.32,79909.03,37.1,-0.03761,5e-05,4.52964]
[1778249152267,30.32,79909.03,37.1,-0.03761,5e-05,4.52964]
[1778249153116,30.31,79920.27,37.1,-0.03702,5e-05,4.47173]
[1778249154747,30.3,79921.81,37.1,-0.03691,5e-05,4.46074]
[1778249155380,30.29,79923.11,37.1,-0.03681,5e-05,4.45108]
[1778249155734,30.29,79923.11,37.1,-0.03681,5e-05,4.45108]
[1778249156298,30.29,79927.66,37.1,-0.03659,5e-05,4.42938]
[1778249156370,30.29,79927.66,37.1,-0.03659,5e-05,4.42938]
[1778249156558,30.29,79947.91,37.1,-0.03563,5e-05,4.33493]
[1778249157390,30.29,79947.91,37.1,-0.03563,5e-05,4.33493]
[1778249158481,30.29,79957.78,37.1,-0.03516,5e-05,4.2894]
[1778249160337,30.29,79957.78,37.1,-0.03515,5e-05,4.28839]
[1778249161569,30.29,79962.29,37.1,-0.03495,5e-05,4.2677]
[1778249167962,30.29,79961.11,37.1,-0.035,5e-05,4.27336]
[1778249168330,30.29,79961.11,37.1,-0.035,5e-05,4.27336]
[1778249169479,30.29,79951.51,37.1,-0.03544,5e-05,4.31707]
[1778249169827,30.29,79933.44,37.1,-0.03628,5e-05,4.3997]
[1778249170487,30.29,79933.44,37.1,-0.03628,5e-05,4.3997]
[1778249170826,30.29,79921.45,37.1,-0.03687,5e-05,4.45657]
[1778249171541,30.29,79906.45,37.1,-0.0376,5e-05,4.52814]
[1778249173903,30.29,79902.0,37.1,-0.03782,5e-05,4.54983]
[1778249176243,30.29,79900.46,37.1,-0.03793,5e-05,4.55976]
[1778249181740,30.3,79912.38,37.1,-0.03737,5e-05,4.50604]
[1778249182479,30.3,79912.86,37.1,-0.03735,5e-05,4.50428]
[1778249182618,30.3,79909.73,37.1,-0.03751,5e-05,4.51963]
[1778249183035,30.3,79909.73,37.1,-0.03751,5e-05,4.51963]
[1778249183625,30.3,79909.98,37.1,-0.03749,5e-05,4.51797]
[1778249186648,30.31,79893.99,37.1,-0.0383,5e-05,4.59564]
[1778249189668,30.31,79910.7,37.1,-0.03748,5e-05,4.51697]
[1778249190473,30.31,79910.7,37.1,-0.03748,5e-05,4.51697]
[1778249190675,30.31,79910.38,37.1,-0.0375,5e-05,4.51896]
[1778249191273,30.31,79910.38,37.1,-0.0375,5e-05,4.51896]
[1778249191919,30.31,79901.18,37.1,-0.03792,5e-05,4.55857]
[1778249197113,30.31,79911.06,37.1,-0.03746,5e-05,4.51352]
[1778249197724,30.31,79912.4,37.1,-0.0374,5e-05,4.50764]
[1778249198656,30.31,79912.4,37.1,-0.0374,5e-05,4.50764]
[1778249198731,30.31,79910.04,37.1,-0.03751,5e-05,4.51837]
[1778249199534,30.31,79910.04,37.1,-0.03751,5e-05,4.51837]
[1778249200966,30.32,79889.89,37.1,-0.03852,5e-05,4.61627]
[1778249203776,30.32,79888.97,37.1,-0.03858,5e-05,4.62261]
[1778249206415,30.32,79907.94,37.1,-0.03766,5e-05,4.53344]
[1778249206841,30.32,79907.94,37.1,-0.03766,5e-05,4.53344]
[1778249206900,30.32,79907.94,37.1,-0.03766,5e-05,4.53344]
[1778249207507,30.32,79905.95,37.1,-0.03776,5e-05,4.54334]
[1778249208162,30.32,79906.93,37.1,-0.03772,5e-05,4.5391]
[1778249210827,30.33,79905.6,37.1,-0.0378,5e-05,4.54692]
[1778249215851,30.34,79898.75,37.1,-0.03819,5e-05,4.58495]
[1778249217676,30.34,79897.48,37.1,-0.03827,5e-05,4.59204]
[1778249222800,30.35,79902.15,37.1,-0.03806,5e-05,4.57218]
[1778249227275,30.36,79898.7,37.1,-0.03827,5e-05,4.59299]
[1778249229605,30.36,79910.51,37.1,-0.03771,5e-05,4.53796]
[1778249230084,30.36,79913.7,37.1,-0.03755,5e-05,4.52323]
[1778249234986,30.37,79894.2,37.1,-0.03856,5e-05,4.62093]
[1778249240022,30.38,79893.56,37.1,-0.03864,5e-05,4.62866]
[1778249242035,30.38,79878.06,37.1,-0.03944,5e-05,4.70548]
[1778249245370,30.39,79862.44,37.1,-0.04027,5e-05,4.78483]
[1778249248989,30.39,79846.95,37.1,-0.0411,5e-05,4.86334]
[1778249254119,30.4,79844.41,37.1,-0.04123,5e-05,4.87483]
[1778249259154,30.4,79844.46,37.1,-0.04125,5e-05,4.87715]
[1778249264189,30.41,79846.48,37.1,-0.04117,5e-05,4.86961]
[1778249269201,30.41,79854.56,37.1,-0.04077,5e-05,4.83152]
[1778249275254,30.42,79864.92,37.1,-0.04028,5e-05,4.7845]
[1778249279569,30.43,79876.81,37.1,-0.0397,5e-05,4.72947]
[1778249285185,30.44,79881.93,37.1,-0.03947,5e-05,4.70803]
[1778249290419,30.44,79874.89,37.1,-0.03987,5e-05,4.74599]
[1778249296414,30.45,79864.78,37.1,-0.04044,5e-05,4.80022]
[1778249301449,30.46,79851.69,37.1,-0.04115,5e-05,4.86772]
[1778249306487,30.46,79850.6,37.1,-0.04123,5e-05,4.87536]
[1778249311525,30.47,79846.82,37.1,-0.04142,5e-05,4.89239]
[1778249316590,30.47,79844.62,37.1,-0.04156,5e-05,4.90538]
[1778249319788,30.48,79858.45,37.1,-0.04084,5e-05,4.83796]
[1778249324925,30.48,79860.16,37.1,-0.04078,5e-05,4.83155]
[1778249330688,30.49,79853.81,37.1,-0.04114,5e-05,4.86624]
[1778249335723,30.49,79843.89,37.1,-0.04169,5e-05,4.91768]
[1778249339779,30.49,79860.34,37.1,-0.04084,5e-05,4.83755]
[1778249342773,30.5,79847.92,37.1,-0.04151,5e-05,4.90075]
[1778249347807,30.5,79847.36,37.1,-0.04156,5e-05,4.90557]
[1778249352842,30.51,79840.08,37.1,-0.04196,5e-05,4.94393]
[1778249357878,30.51,79833.48,37.1,-0.04233,5e-05,4.97884]
[1778249362913,30.51,79828.05,37.1,-0.04264,5e-05,5.00773]
[1778249367987,30.51,79831.74,37.1,-0.04245,5e-05,4.99016]
[1778249373990,30.52,79841.71,37.1,-0.04192,5e-05,4.93872]
[1778249379025,30.52,79839.23,37.1,-0.04207,5e-05,4.95312]
[1778249384060,30.53,79836.36,37.1,-0.04224,5e-05,4.9693]
[1778249389095,30.53,79850.01,37.1,-0.04154,5e-05,4.90283]
[1778249394130,30.54,79846.16,37.1,-0.04176,5e-05,4.9241]
[1778249399165,30.54,79847.92,37.1,-0.04169,5e-05,4.91754]
[1778249404202,30.55,79841.43,37.1,-0.04206,5e-05,4.95206]
[1778249409242,30.55,79857.06,37.1,-0.04125,5e-05,4.87613]
[1778249411977,30.55,79870.95,37.1,-0.04055,5e-05,4.80912]
[1778249417673,30.56,79871.97,37.1,-0.04052,5e-05,4.80657]
[1778249423975,30.57,79874.73,37.1,-0.04041,5e-05,4.79654]
[1778249425444,30.57,79877.48,37.1,-0.04029,5e-05,4.7849]
[1778249427183,30.57,79885.47,37.1,-0.03988,5e-05,4.7459]
[1778249429310,30.57,79887.9,37.1,-0.03977,5e-05,4.73481]
[1778249430123,30.57,79887.9,37.1,-0.03977,5e-05,4.73481]
[1778249432227,30.57,79882.49,37.1,-0.04004,5e-05,4.76127]
[1778249435348,30.57,79873.89,37.1,-0.04046,5e-05,4.79951]
[1778249435985,30.57,79873.89,37.1,-0.04046,5e-05,4.79951]
[1778249436021,30.57,79873.89,37.1,-0.04046,5e-05,4.79951]
[1778249437528,30.57,79846.12,37.1,-0.04191,5e-05,4.93757]
[1778249442550,30.58,79836.38,37.1,-0.04245,5e-05,4.98845]
[1778249445053,30.58,79835.57,37.1,-0.0425,5e-05,4.99282]
[1778249445503,30.58,79839.42,37.1,-0.0423,5e-05,4.97403]
[1778249445938,30.58,79877.22,37.1,-0.04032,5e-05,4.78624]
[1778249446992,30.58,79897.43,37.1,-0.03929,5e-05,4.68798]
[1778249447430,30.58,79897.43,37.1,-0.03929,5e-05,4.68798]
[1778249452031,30.58,79885.11,37.1,-0.03992,5e-05,4.74842]
[1778249457689,30.58,79876.87,37.1,-0.04034,5e-05,4.78868]
[1778249460651,30.58,79876.53,37.1,-0.04036,5e-05,4.79027]
[1778249462379,30.58,79879.95,37.1,-0.04018,5e-05,4.77351]
[1778249464267,30.58,79863.29,37.1,-0.04104,5e-05,4.85537]
[1778249466672,30.58,79850.35,37.1,-0.04172,5e-05,4.91905]
[1778249471707,30.58,79847.67,37.1,-0.04185,5e-05,4.93122]
[1778249476887,30.57,79849.36,37.1,-0.04175,5e-05,4.92171]
[1778249479521,30.57,79849.58,37.1,-0.04173,5e-05,4.9199]
[1778249484799,30.57,79841.31,37.1,-0.04218,5e-05,4.96272]
[1778249489147,30.58,79824.28,37.1,-0.04311,5e-05,5.04991]
[1778249490845,30.58,79811.32,37.1,-0.04382,6e-05,5.11624]
[1778249495889,30.58,79814.55,37.1,-0.04362,5e-05,5.09606]
[1778249502055,30.58,79811.52,37.1,-0.04379,6e-05,5.11222]
[1778249504141,30.58,79831.31,37.1,-0.04272,5e-05,5.01206]
[1778249509001,30.58,79844.98,37.1,-0.042,5e-05,4.94495]
[1778249512022,30.59,79857.15,37.1,-0.04137,5e-05,4.88554]
[1778249515046,30.59,79875.31,37.1,-0.04044,5e-05,4.7975]
[1778249520081,30.6,79868.01,37.1,-0.04085,5e-05,4.83628]
[1778249525116,30.6,79866.45,37.1,-0.04096,5e-05,4.84679]
[1778249530151,30.61,79859.94,37.1,-0.04133,5e-05,4.88147]
[1778249535341,30.61,79861.08,37.1,-0.04129,5e-05,4.87776]
[1778249535390,30.61,79861.78,37.1,-0.04126,5e-05,4.87476]
[1778249536193,30.61,79862.23,37.1,-0.04123,5e-05,4.87205]
[1778249536417,30.61,79862.23,37.1,-0.04123,5e-05,4.87205]
[1778249537200,30.61,79858.34,37.1,-0.04143,5e-05,4.89084]
[1778249543242,30.62,79859.78,37.1,-0.04138,5e-05,4.88634]
[1778249545256,30.62,79873.69,37.1,-0.04066,5e-05,4.81866]
[1778249550291,30.62,79882.47,37.1,-0.04024,5e-05,4.7786]
[1778249555326,30.63,79886.83,37.1,-0.04002,5e-05,4.75666]
[1778249560361,30.64,79886.76,37.1,-0.04006,5e-05,4.76021]
[1778249565396,30.64,79888.04,37.1,-0.04003,5e-05,4.75713]
[1778249570432,30.65,79901.13,37.1,-0.0394,5e-05,4.69696]
[1778249575467,30.66,79889.94,37.1,-0.04,5e-05,4.75475]
[1778249580502,30.67,79887.27,37.1,-0.04017,5e-05,4.77092]
[1778249584075,30.67,79900.83,37.1,-0.03951,5e-05,4.70766]
[1778249588558,30.68,79888.8,37.1,-0.04015,5e-05,4.76878]
[1778249593593,30.68,79878.48,37.1,-0.04071,5e-05,4.82228]
[1778249598628,30.69,79869.93,37.1,-0.04118,5e-05,4.86678]
[1778249603663,30.69,79880.21,37.1,-0.04067,5e-05,4.81893]
[1778249608698,30.7,79888.37,37.1,-0.04028,5e-05,4.78186]
[1778249613577,30.7,79888.0,37.1,-0.0403,5e-05,4.78211]
[1778249615296,30.71,79883.33,37.1,-0.04054,5e-05,4.80547]
[1778249619797,30.71,79890.81,37.1,-0.04018,5e-05,4.771]
[1778249623172,30.71,79892.91,37.1,-0.04008,5e-05,4.76124]
[1778249623182,30.71,79897.5,37.1,-0.03984,5e-05,4.73893]
[1778249626667,30.71,79896.77,37.1,-0.03985,5e-05,4.73956]
[1778249627580,30.7,79897.05,37.1,-0.03983,5e-05,4.73724]
[1778249627820,30.7,79897.05,37.1,-0.03983,5e-05,4.73724]
[1778249628725,30.7,79893.67,37.1,-0.03999,5e-05,4.75266]
[1778249629325,30.7,79893.67,37.1,-0.03999,5e-05,4.75266]
[1778249629371,30.7,79890.11,37.1,-0.04016,5e-05,4.76897]
[1778249629519,30.7,79890.11,37.1,-0.04016,5e-05,4.76897]
[1778249635892,30.7,79883.48,37.1,-0.0405,5e-05,4.80119]
[1778249640498,30.7,79884.71,37.1,-0.04043,5e-05,4.79476]
[1778249640927,30.7,79889.89,37.1,-0.04015,5e-05,4.76847]
[1778249642531,30.69,79892.47,37.1,-0.04001,5e-05,4.75493]
[1778249642941,30.69,79892.02,37.1,-0.04002,5e-05,4.75613]
[1778249644247,30.69,79892.02,37.1,-0.04002,5e-05,4.75613]
[1778249644335,30.69,79892.02,37.1,-0.04002,5e-05,4.75613]
[1778249649437,30.69,79884.11,37.1,-0.04042,5e-05,4.7943]
[1778249653077,30.69,79889.21,37.1,-0.04016,5e-05,4.76912]
[1778249653123,30.69,79892.76,37.1,-0.03998,5e-05,4.75181]
[1778249658860,30.68,79900.29,37.1,-0.03955,5e-05,4.71071]
[1778249665138,30.67,79905.64,37.1,-0.03922,5e-05,4.67888]
[1778249667438,30.67,79904.27,37.1,-0.03928,5e-05,4.68461]
[1778249677222,30.65,79901.21,37.1,-0.03931,5e-05,4.68632]
[1778249682257,30.64,79905.57,37.1,-0.03904,5e-05,4.66111]
[1778249687292,30.63,79910.69,37.1,-0.03875,5e-05,4.6326]
[1778249692327,30.62,79910.66,37.1,-0.03871,5e-05,4.62895]
[1778249694252,30.62,79912.8,37.1,-0.0386,5e-05,4.61797]
[1778249698660,30.61,79916.88,37.1,-0.03836,5e-05,4.59498]
[1778249704412,30.6,79903.14,37.1,-0.039,5e-05,4.65654]
[1778249704986,30.6,79903.14,37.1,-0.039,5e-05,4.65654]
[1778249710456,30.59,79905.5,37.1,-0.03883,5e-05,4.64031]
[1778249714487,30.58,79889.65,37.1,-0.0396,5e-05,4.71356]
[1778249718542,30.58,79902.15,37.1,-0.03893,5e-05,4.64984]
[1778249723560,30.57,79905.68,37.1,-0.03872,5e-05,4.62909]
[1778249726973,30.56,79917.31,37.1,-0.03812,5e-05,4.57156]
[1778249731818,30.56,79929.05,37.1,-0.03752,5e-05,4.51384]
[1778249735678,30.55,79924.55,37.1,-0.03769,5e-05,4.52917]
[1778249742216,30.55,79930.02,37.1,-0.03739,5e-05,4.50024]
[1778249747305,30.54,79931.44,37.1,-0.0373,5e-05,4.49111]
[1778249751362,30.54,79929.43,37.1,-0.03738,5e-05,4.49864]
[1778249756890,30.53,79940.31,37.1,-0.03682,5e-05,4.44478]
[1778249762673,30.53,79947.37,37.1,-0.03647,5e-05,4.40973]
[1778249767836,30.52,79954.78,37.1,-0.0361,5e-05,4.37355]
[1778249770936,30.52,79963.01,37.1,-0.0357,5e-05,4.33497]
[1778249771633,30.52,79964.65,37.1,-0.03563,5e-05,4.32725]
[1778249771638,30.52,79964.65,37.1,-0.03563,5e-05,4.32725]
[1778249772957,30.52,79965.56,37.1,-0.03558,5e-05,4.32308]
[1778249773312,30.52,79965.56,37.1,-0.03558,5e-05,4.32308]
[1778249773480,30.52,79965.56,37.1,-0.03558,5e-05,4.32308]
[1778249773500,30.52,79999.94,37.1,-0.03401,4e-05,4.16761]
[1778249775418,30.52,80003.04,37.1,-0.03388,4e-05,4.1539]
[1778249776308,30.52,79997.57,37.1,-0.03412,4e-05,4.17835]
[1778249778407,30.52,79984.64,37.1,-0.03471,5e-05,4.23635]
[1778249779329,30.52,79987.15,37.1,-0.03459,5e-05,4.22502]
[1778249781579,30.52,79997.54,37.1,-0.03412,4e-05,4.17845]
[1778249783738,30.52,80005.46,37.1,-0.03377,4e-05,4.14343]
[1778249789061,30.52,80009.41,37.1,-0.0336,4e-05,4.12675]
[1778249791613,30.52,80037.92,37.1,-0.03234,4e-05,3.99886]
[1778249792165,30.52,80050.53,37.1,-0.0318,4e-05,3.9445]
[1778249797171,30.54,80049.24,37.1,-0.03191,4e-05,3.95594]
[1778249800144,30.58,80034.59,37.1,-0.03271,4e-05,4.03654]
[1778249803166,30.6,80010.96,37.1,-0.03384,4e-05,4.14984]
[1778249806922,30.6,80007.09,37.1,-0.03403,4e-05,4.16842]
[1778249807078,30.6,80007.09,37.1,-0.03403,4e-05,4.16842]
[1778249808914,30.6,80028.85,37.1,-0.03307,4e-05,4.07271]
[1778249814475,30.6,80025.52,37.1,-0.03322,4e-05,4.08839]
[1778249819286,30.61,80043.63,37.1,-0.03245,4e-05,4.01072]
[1778249824121,30.62,80036.8,37.1,-0.03279,4e-05,4.04523]
[1778249829358,30.63,80033.78,37.1,-0.03298,4e-05,4.0635]
[1778249834394,30.64,80028.09,37.1,-0.03328,4e-05,4.0939]
[1778249834659,30.64,80028.09,37.1,-0.03328,4e-05,4.0939]
[1778249840436,30.65,80025.37,37.1,-0.03342,4e-05,4.10838]
[1778249845471,30.65,80030.54,37.1,-0.0332,4e-05,4.08659]
[1778249850507,30.66,80039.82,37.1,-0.03283,4e-05,4.04864]
[1778249855542,30.66,80038.86,37.1,-0.03285,4e-05,4.05057]
[1778249857557,30.66,80052.68,37.1,-0.03226,4e-05,3.99131]
[1778249861585,30.68,80039.6,37.1,-0.03289,4e-05,4.05466]
[1778249866620,30.7,80041.07,37.1,-0.03294,4e-05,4.05949]
[1778249871657,30.71,80049.86,37.1,-0.03261,4e-05,4.02679]
[1778249876692,30.72,80050.38,37.1,-0.03261,4e-05,4.02602]
[1778249880721,30.72,80036.24,37.1,-0.03325,4e-05,4.09099]
[1778249886322,30.73,80035.29,37.1,-0.0333,4e-05,4.09605]
[1778249887037,30.73,80039.22,37.1,-0.03313,4e-05,4.07908]
[1778249888249,30.73,80042.15,37.1,-0.03301,4e-05,4.06631]
[1778249889162,30.73,80065.75,37.1,-0.032,4e-05,3.96499]
[1778249890251,30.73,80065.75,37.1,-0.032,4e-05,3.96499]
[1778249891446,30.73,80091.17,37.1,-0.03095,4e-05,3.85876]
[1778249893352,30.73,80104.96,37.1,-0.0304,4e-05,3.80252]
[1778249893879,30.73,80104.96,37.1,-0.0304,4e-05,3.80252]
[1778249896017,30.74,80105.62,37.1,-0.03039,4e-05,3.8011]
[1778249896631,30.74,80109.6,37.1,-0.03024,4e-05,3.78527]
[1778249900400,30.74,80119.87,37.1,-0.02984,4e-05,3.74507]
[1778249901002,30.74,80131.12,37.1,-0.0294,4e-05,3.69912]
[1778249901175,30.74,80131.12,37.1,-0.0294,4e-05,3.69912]
[1778249901451,30.74,80131.12,37.1,-0.0294,4e-05,3.69912]
[1778249901632,30.75,80172.82,37.1,-0.0278,4e-05,3.53314]
[1778249901879,30.76,80187.17,37.1,-0.02731,4e-05,3.48124]
[1778249904673,30.84,80204.7,37.1,-0.02699,4e-05,3.44866]
[1778249905223,30.84,80220.35,37.1,-0.02643,4e-05,3.38879]
[1778249907539,30.94,80236.69,37.1,-0.02621,4e-05,3.36616]
[1778249910700,31.04,80253.55,37.1,-0.02599,4e-05,3.3435]
[1778249911600,31.04,80275.79,37.1,-0.0252,3e-05,3.258]
[1778249912178,31.04,80275.79,37.1,-0.0252,3e-05,3.258]
[1778249912503,31.04,80275.79,37.1,-0.0252,3e-05,3.258]
[1778249912584,31.08,80304.13,37.1,-0.02438,3e-05,3.1696]
[1778249912756,31.08,80304.13,37.1,-0.02438,3e-05,3.1696]
[1778249913515,31.08,80304.13,37.1,-0.02438,3e-05,3.1696]
[1778249913663,31.08,80346.55,37.1,-0.023,3e-05,3.02052]
[1778249914203,31.1,80381.96,37.1,-0.02197,3e-05,2.90672]
[1778249916718,31.26,80405.2,37.1,-0.0218,3e-05,2.88888]
[1778249917787,31.31,80413.58,37.1,-0.02173,3e-05,2.8814]
[1778249918677,31.31,80413.58,37.1,-0.02173,3e-05,2.8814]
[1778249918802,31.34,80395.58,37.1,-0.02239,3e-05,2.954]
[1778249920637,31.34,80392.09,37.1,-0.0225,3e-05,2.96579]
[1778249921151,31.44,80398.78,37.1,-0.02262,3e-05,2.98027]
[1778249923284,31.49,80404.37,37.1,-0.02262,3e-05,2.98018]
[1778249923426,31.49,80404.37,37.1,-0.02262,3e-05,2.98018]
[1778249924590,31.59,80367.29,37.1,-0.02411,3e-05,3.14339]
[1778249925061,31.63,80332.12,37.1,-0.02542,3e-05,3.28425]
[1778249926730,31.66,80309.07,37.1,-0.02634,3e-05,3.38284]
[1778249928390,31.66,80312.7,37.1,-0.02623,3e-05,3.37062]
[1778249933810,31.74,80322.36,37.1,-0.02619,3e-05,3.36673]
[1778249936146,31.77,80351.79,37.1,-0.02528,3e-05,3.27028]
[1778249941752,31.83,80345.81,37.1,-0.02571,3e-05,3.3163]
[1778249942190,31.86,80331.4,37.1,-0.02631,3e-05,3.37962]
[1778249944749,31.9,80317.77,37.1,-0.0269,4e-05,3.44307]
[1778249947772,31.9,80301.53,37.1,-0.02751,4e-05,3.50659]
[1778249949240,31.9,80277.73,37.1,-0.02838,4e-05,3.59787]
[1778249950993,31.91,80269.0,37.1,-0.02871,4e-05,3.63291]
[1778249954501,31.96,80289.59,37.1,-0.02814,4e-05,3.57338]
[1778249959699,31.98,80286.33,37.1,-0.02836,4e-05,3.59642]
[1778249960447,32.02,80268.0,37.1,-0.02918,4e-05,3.68156]
[1778249963350,32.04,80255.25,37.1,-0.02974,4e-05,3.73926]
[1778249968385,32.06,80248.32,37.1,-0.03011,4e-05,3.778]
[1778249973421,32.07,80240.07,37.1,-0.03042,4e-05,3.80953]
[1778249976451,32.07,80257.37,37.1,-0.02977,4e-05,3.74238]
[1778249978464,32.08,80270.4,37.1,-0.02929,4e-05,3.69243]
[1778249983503,32.11,80281.13,37.1,-0.02901,4e-05,3.66387]
[1778249987814,32.18,80294.71,37.1,-0.0288,4e-05,3.64269]
[1778249989662,32.22,80312.26,37.1,-0.02829,4e-05,3.58912]
[1778249990166,32.22,80312.26,37.1,-0.02829,4e-05,3.58912]
[1778249991885,32.22,80333.98,37.1,-0.02752,4e-05,3.50903]
[1778249992572,32.22,80353.97,37.1,-0.02682,3e-05,3.4351]
[1778249997606,32.24,80358.86,37.1,-0.02671,3e-05,3.42311]
[1778250002684,32.25,80357.39,37.1,-0.02679,3e-05,3.4325]
[1778250004664,32.25,80338.28,37.1,-0.02748,4e-05,3.50505]
[1778250007286,32.28,80327.9,37.1,-0.02794,4e-05,3.5536]
[1778250012720,32.39,80327.25,37.1,-0.02839,4e-05,3.60027]
[1778250017755,32.47,80325.35,37.1,-0.02877,4e-05,3.64013]
[1778250022809,32.53,80324.22,37.1,-0.02903,4e-05,3.66816]
[1778250022803,32.53,80339.42,37.1,-0.02848,4e-05,3.61054]
[1778250023808,32.54,80356.43,37.1,-0.02793,4e-05,3.55304]
[1778250028843,32.55,80364.15,37.1,-0.02769,4e-05,3.52826]
[1778250031630,32.56,80367.78,37.1,-0.02758,4e-05,3.5164]
[1778250031869,32.56,80382.57,37.1,-0.02705,3e-05,3.45965]
[1778250033892,32.57,80395.26,37.1,-0.02663,3e-05,3.41542]
[1778250039192,32.58,80387.88,37.1,-0.02692,3e-05,3.44684]
[1778250044974,32.59,80380.82,37.1,-0.02722,3e-05,3.47826]
[1778250046988,32.6,80349.32,37.1,-0.02835,4e-05,3.59664]
[1778250049365,32.6,80341.58,37.1,-0.02864,4e-05,3.62643]
[1778250055044,32.68,80334.88,37.1,-0.02921,4e-05,3.68609]
[1778250057060,32.7,80356.16,37.1,-0.02848,4e-05,3.61062]
[1778250062101,32.71,80360.92,37.1,-0.02834,4e-05,3.59641]
[1778250064115,32.71,80343.36,37.1,-0.02899,4e-05,3.66372]
[1778250069928,32.71,80345.89,37.1,-0.02892,4e-05,3.65624]
[1778250075828,32.72,80350.19,37.1,-0.02879,4e-05,3.64299]
[1778250082297,32.73,80337.09,37.1,-0.0293,4e-05,3.69655]
[1778250090302,32.74,80331.8,37.1,-0.02954,4e-05,3.721]
[1778250092017,32.74,80327.93,37.1,-0.02966,4e-05,3.73289]
[1778250097354,32.75,80336.19,37.1,-0.02938,4e-05,3.70392]
[1778250102387,32.75,80340.54,37.1,-0.02924,4e-05,3.68966]
[1778250107422,32.76,80340.02,37.1,-0.02929,4e-05,3.69404]
[1778250112982,32.77,80328.77,37.1,-0.02972,4e-05,3.73919]
[1778250119506,32.77,80326.43,37.1,-0.02984,4e-05,3.75108]
[1778250124541,32.78,80330.54,37.1,-0.0297,4e-05,3.73717]
[1778250129576,32.78,80328.19,37.1,-0.02981,4e-05,3.74826]
[1778250132597,32.79,80308.66,37.1,-0.03056,4e-05,3.82501]
[1778250133004,32.79,80308.66,37.1,-0.03056,4e-05,3.82501]
[1778250136626,32.79,80288.07,37.1,-0.03136,4e-05,3.90698]
[1778250141750,32.79,80281.15,37.1,-0.03163,4e-05,3.93489]
[1778250147704,32.79,80277.81,37.1,-0.03177,4e-05,3.94891]
[1778250152739,32.79,80270.12,37.1,-0.03205,4e-05,3.97645]
[1778250157774,32.79,80266.6,37.1,-0.03219,4e-05,3.99044]
[1778250162809,32.79,80269.63,37.1,-0.03207,4e-05,3.97811]
[1778250167844,32.79,80264.81,37.1,-0.03226,4e-05,3.99742]
[1778250172879,32.79,80258.6,37.1,-0.03251,4e-05,4.02221]
[1778250177914,32.79,80246.76,37.1,-0.03298,4e-05,4.06982]
[1778250180935,32.79,80230.9,37.1,-0.03362,4e-05,4.13424]
[1778250185970,32.79,80239.71,37.1,-0.03325,4e-05,4.0967]
[1778250191005,32.78,80223.14,37.1,-0.03392,4e-05,4.16395]
[1778250194031,32.78,80210.39,37.1,-0.03444,4e-05,4.21594]
[1778250196045,32.78,80196.27,37.1,-0.03503,4e-05,4.27439]
[1778250201399,32.77,80194.56,37.1,-0.03509,4e-05,4.27965]
[1778250208129,32.77,80196.23,37.1,-0.03498,4e-05,4.26899]
[1778250213164,32.76,80202.58,37.1,-0.03466,4e-05,4.23644]
[1778250218199,32.76,80194.45,37.1,-0.03498,4e-05,4.26853]
[1778250223234,32.75,80204.26,37.1,-0.03455,4e-05,4.22516]
[1778250228269,32.75,80206.19,37.1,-0.03445,4e-05,4.2154]
[1778250233305,32.74,80207.55,37.1,-0.03437,4e-05,4.20799]
[1778250238340,32.74,80205.43,37.1,-0.03445,4e-05,4.21514]
[1778250243376,32.73,80203.25,37.1,-0.03452,4e-05,4.22229]
[1778250248412,32.73,80210.76,37.1,-0.03418,4e-05,4.1892]
[1778250253447,32.73,80219.07,37.1,-0.03382,4e-05,4.15317]
[1778250254145,32.73,80219.07,37.1,-0.03382,4e-05,4.15317]
[1778250259458,32.72,80229.08,37.1,-0.0334,4e-05,4.1105]
[1778250266538,32.72,80232.35,37.1,-0.03325,4e-05,4.0957]
[1778250271576,32.72,80241.41,37.1,-0.03285,4e-05,4.05446]
[1778250276611,32.72,80243.88,37.1,-0.03274,4e-05,4.04392]
[1778250281646,32.72,80245.01,37.1,-0.03269,4e-05,4.03897]
[1778250286712,32.71,80243.97,37.1,-0.03273,4e-05,4.04275]
[1778250287158,32.71,80243.97,37.1,-0.03273,4e-05,4.04275]
[1778250292729,32.71,80237.81,37.1,-0.03297,4e-05,4.06717]
[1778250297314,32.71,80246.5,37.1,-0.03262,4e-05,4.03134]
[1778250302799,32.71,80249.26,37.1,-0.0325,4e-05,4.01986]
[1778250307948,32.71,80248.01,37.1,-0.03255,4e-05,4.02483]
[1778250307951,32.71,80248.01,37.1,-0.03255,4e-05,4.02483]
[1778250313878,32.71,80244.52,37.1,-0.03269,4e-05,4.03873]
[1778250318914,32.71,80245.56,37.1,-0.03265,4e-05,4.03428]
[1778250322942,32.71,80230.43,37.1,-0.03326,4e-05,4.09592]
[1778250327977,32.71,80219.83,37.1,-0.03369,4e-05,4.13872]
[1778250328204,32.71,80219.83,37.1,-0.03369,4e-05,4.13872]
[1778250338047,32.7,80230.03,37.1,-0.03322,4e-05,4.09139]
[1778250343085,32.7,80232.68,37.1,-0.03311,4e-05,4.07985]
[1778250347113,32.7,80249.07,37.1,-0.03244,4e-05,4.01259]
[1778250351141,32.7,80262.74,37.1,-0.03189,4e-05,3.95752]
[1778250356176,32.7,80265.06,37.1,-0.03181,4e-05,3.94863]
[1778250361211,32.7,80263.24,37.1,-0.03188,4e-05,3.95636]
[1778250364232,32.7,80247.93,37.1,-0.03249,4e-05,4.01808]
[1778250369267,32.7,80241.48,37.1,-0.03275,4e-05,4.04394]
[1778250374198,32.7,80231.86,37.1,-0.03314,4e-05,4.08299]
[1778250382360,32.7,80243.84,37.1,-0.03264,4e-05,4.03274]
[1778250386384,32.7,80240.74,37.1,-0.03276,4e-05,4.04516]
[1778250391423,32.7,80235.09,37.1,-0.03296,4e-05,4.06421]
[1778250396458,32.69,80233.74,37.1,-0.03301,4e-05,4.06925]
[1778250399796,32.69,80215.59,37.1,-0.03375,4e-05,4.14357]
[1778250400357,32.69,80215.59,37.1,-0.03375,4e-05,4.14357]
[1778250400365,32.69,80215.59,37.1,-0.03375,4e-05,4.14357]
[1778250406530,32.67,80207.66,37.1,-0.03401,4e-05,4.16843]
[1778250409474,32.67,80208.84,37.1,-0.03393,4e-05,4.16088]
[1778250414586,32.66,80197.26,37.1,-0.03439,4e-05,4.20628]
[1778250419621,32.66,80199.21,37.1,-0.03429,4e-05,4.19648]
[1778250420295,32.66,80199.21,37.1,-0.03429,4e-05,4.19648]
[1778250421636,32.66,80180.27,37.1,-0.03509,4e-05,4.27559]
[1778250424657,32.65,80197.56,37.1,-0.03434,4e-05,4.20141]
[1778250425320,32.65,80197.56,37.1,-0.03434,4e-05,4.20141]
[1778250430699,32.65,80212.03,37.1,-0.03371,4e-05,4.13934]
[1778250435734,32.65,80210.52,37.1,-0.03377,4e-05,4.14443]
[1778250437537,32.65,80209.41,37.1,-0.03381,4e-05,4.14879]
[1778250442783,32.64,80198.65,37.1,-0.03424,4e-05,4.19193]
[1778250447818,32.64,80208.79,37.1,-0.0338,4e-05,4.14822]
[1778250452853,32.63,80204.5,37.1,-0.03394,4e-05,4.16126]
[1778250457888,32.63,80199.18,37.1,-0.03415,4e-05,4.18203]
[1778250462923,32.63,80199.71,37.1,-0.03412,4e-05,4.17834]
[1778250467958,32.62,80201.53,37.1,-0.03403,4e-05,4.16934]
[1778250472993,32.62,80201.55,37.1,-0.03401,4e-05,4.16797]
[1778250478039,32.62,80202.72,37.1,-0.03395,4e-05,4.16154]
[1778250481061,32.62,80189.66,37.1,-0.03449,4e-05,4.21543]
[1778250486096,32.61,80182.3,37.1,-0.03478,4e-05,4.24456]
[1778250489176,32.61,80181.79,37.1,-0.0348,4e-05,4.24593]
[1778250495160,32.6,80176.59,37.1,-0.03499,4e-05,4.265]
[1778250500165,32.6,80175.57,37.1,-0.03502,4e-05,4.26758]
[1778250503192,32.59,80159.34,37.1,-0.03571,4e-05,4.33535]
[1778250507316,32.59,80146.43,37.1,-0.03625,4e-05,4.38857]
[1778250512446,32.58,80138.52,37.1,-0.03653,4e-05,4.41519]
[1778250517867,32.57,80137.93,37.1,-0.03652,4e-05,4.4144]
[1778250521164,32.57,80132.89,37.1,-0.03673,4e-05,4.43429]
[1778250526380,32.56,80142.0,37.1,-0.03628,4e-05,4.39071]
[1778250531415,32.55,80154.72,37.1,-0.03569,4e-05,4.33306]
[1778250534436,32.55,80168.23,37.1,-0.03509,4e-05,4.27379]
[1778250539471,32.54,80164.72,37.1,-0.03522,4e-05,4.28658]
[1778250544506,32.54,80157.57,37.1,-0.03551,4e-05,4.31478]
[1778250549541,32.53,80151.76,37.1,-0.03574,4e-05,4.33703]
[1778250551555,32.53,80134.83,37.1,-0.03647,4e-05,4.40909]
[1778250557439,32.52,80141.19,37.1,-0.03616,4e-05,4.37821]
[1778250562759,32.51,80145.46,37.1,-0.03594,4e-05,4.35686]
[1778250568674,32.51,80146.95,37.1,-0.03584,4e-05,4.34665]
[1778250573709,32.5,80133.8,37.1,-0.03636,4e-05,4.39698]
[1778250578744,32.49,80132.59,37.1,-0.03638,4e-05,4.39916]
[1778250579526,32.49,80132.59,37.1,-0.03638,4e-05,4.39916]
[1778250584789,32.48,80133.11,37.1,-0.03632,4e-05,4.39325]
[1778250588245,32.48,80126.59,37.1,-0.03659,4e-05,4.41982]
[1778250589925,32.48,80109.81,37.1,-0.03734,5e-05,4.4928]
[1778250595083,32.47,80102.89,37.1,-0.03762,5e-05,4.51955]
[1778250599482,32.46,80086.98,37.1,-0.03832,5e-05,4.5871]
[1778250599901,32.46,80074.33,37.1,-0.03889,5e-05,4.64208]
[1778250604934,32.36,80079.31,37.1,-0.03823,5e-05,4.57802]
[1778250607955,32.33,80063.54,37.1,-0.03885,5e-05,4.63756]
[1778250609042,32.33,80063.54,37.1,-0.03885,5e-05,4.63756]
[1778250609283,32.31,80055.76,37.1,-0.03912,5e-05,4.66281]
[1778250610977,32.27,80042.91,37.1,-0.03952,5e-05,4.70088]
[1778250613322,32.19,80028.03,37.1,-0.03989,5e-05,4.73564]
[1778250615247,32.16,80005.2,37.1,-0.04088,5e-05,4.82976]
[1778250616484,32.16,79986.04,37.1,-0.04184,5e-05,4.92011]
[1778250617162,32.16,79986.04,37.1,-0.04184,5e-05,4.92011]
[1778250617264,32.13,79980.05,37.1,-0.042,5e-05,4.93558]
[1778250617823,32.13,79980.05,37.1,-0.042,5e-05,4.93558]
[1778250618483,32.1,79982.82,37.1,-0.04171,5e-05,4.90823]
[1778250622408,32.07,79976.77,37.1,-0.04187,5e-05,4.92279]
[1778250623664,32.01,79991.31,37.1,-0.04086,5e-05,4.82687]
[1778250629788,31.85,79994.8,37.1,-0.03995,5e-05,4.73961]
[1778250636184,31.74,79970.59,37.1,-0.0406,5e-05,4.80033]
[1778250640470,31.67,79962.26,37.1,-0.04065,5e-05,4.80466]
[1778250641539,31.62,79948.78,37.1,-0.04109,5e-05,4.84548]
[1778250642233,31.62,79933.36,37.1,-0.04187,5e-05,4.91927]
[1778250643161,31.62,79933.36,37.1,-0.04187,5e-05,4.91927]
[1778250643342,31.61,79913.89,37.1,-0.04288,5e-05,5.01348]
[1778250645270,31.62,79901.23,37.1,-0.04355,5e-05,5.07609]
[1778250648479,31.62,79896.24,37.1,-0.04382,5e-05,5.10062]
[1778250648557,31.62,79899.28,37.1,-0.04365,5e-05,5.08551]
[1778250651397,31.61,79878.27,37.1,-0.04476,5e-05,5.18807]
[1778250652492,31.61,79864.2,37.1,-0.04553,6e-05,5.25867]
[1778250653445,31.61,79841.84,37.1,-0.04677,6e-05,5.3721]
[1778250654359,31.6,79825.2,37.1,-0.04767,6e-05,5.45387]
[1778250654551,31.6,79825.2,37.1,-0.04767,6e-05,5.45387]
[1778250659554,31.55,79818.0,37.1,-0.04779,6e-05,5.4642]
[1778250661409,31.53,79795.36,37.1,-0.04903,6e-05,5.57526]
[1778250664073,31.49,79800.73,37.1,-0.04853,6e-05,5.53032]
[1778250665529,31.46,79830.22,37.1,-0.04665,6e-05,5.36045]
[1778250666487,31.44,79854.4,37.1,-0.04523,6e-05,5.2299]
[1778250668526,31.43,79868.2,37.1,-0.04442,5e-05,5.15509]
[1778250669478,31.43,79889.68,37.1,-0.04326,5e-05,5.04792]
[1778250670484,31.43,79902.43,37.1,-0.04257,5e-05,4.98348]
[1778250672498,31.43,79915.46,37.1,-0.04189,5e-05,4.92006]
[1778250675318,31.43,79919.68,37.1,-0.04168,5e-05,4.89992]
[1778250677004,31.43,79936.46,37.1,-0.04082,5e-05,4.81888]
[1778250677378,31.43,79936.46,37.1,-0.04082,5e-05,4.81888]
[1778250678217,31.43,79935.09,37.1,-0.04088,5e-05,4.82516]
[1778250678543,31.43,79936.08,37.1,-0.04082,5e-05,4.81922]
[1778250678777,31.43,79936.08,37.1,-0.04082,5e-05,4.81922]
[1778250679330,31.43,79936.08,37.1,-0.04082,5e-05,4.81922]
[1778250679550,31.42,79933.24,37.1,-0.04095,5e-05,4.83164]
[1778250680168,31.42,79933.24,37.1,-0.04095,5e-05,4.83164]
[1778250681651,31.42,79923.14,37.1,-0.04147,5e-05,4.88044]
[1778250682522,31.42,79923.14,37.1,-0.04147,5e-05,4.88044]
[1778250684933,31.42,79942.6,37.1,-0.04048,5e-05,4.78664]
[1778250685284,31.42,79942.6,37.1,-0.04048,5e-05,4.78664]
[1778250685344,31.42,79942.6,37.1,-0.04048,5e-05,4.78664]
[1778250685593,31.42,79951.96,37.1,-0.03999,5e-05,4.7407]
[1778250685955,31.42,79951.96,37.1,-0.03999,5e-05,4.7407]
[1778250686600,31.42,79959.17,37.1,-0.03964,5e-05,4.70649]
[1778250687267,31.42,79959.17,37.1,-0.03964,5e-05,4.70649]
[1778250687608,31.42,79957.67,37.1,-0.0397,5e-05,4.71256]
[1778250688813,31.42,79966.44,37.1,-0.03926,5e-05,4.67026]
[1778250689622,31.42,79967.15,37.1,-0.03922,5e-05,4.66692]
[1778250692269,31.42,79956.51,37.1,-0.03975,5e-05,4.71704]
[1778250692453,31.42,79957.73,37.1,-0.03966,5e-05,4.70738]
[1778250693377,31.42,79957.73,37.1,-0.03966,5e-05,4.70738]
[1778250693448,31.41,79958.45,37.1,-0.03961,5e-05,4.70297]
[1778250695376,31.41,79955.96,37.1,-0.03973,5e-05,4.71467]
[1778250695423,31.41,79951.34,37.1,-0.03996,5e-05,4.73647]
[1778250697332,31.41,79952.75,37.1,-0.03988,5e-05,4.72873]
[1778250697376,31.41,79955.82,37.1,-0.03972,5e-05,4.71317]
[1778250697941,31.41,79955.82,37.1,-0.03972,5e-05,4.71317]
[1778250698042,31.41,79958.51,37.1,-0.03958,5e-05,4.7004]
[1778250702462,31.4,79957.84,37.1,-0.03958,5e-05,4.70056]
[1778250702512,31.4,79957.76,37.1,-0.03958,5e-05,4.69994]
[1778250703277,31.4,79957.76,37.1,-0.03958,5e-05,4.69994]
[1778250703368,31.4,79950.57,37.1,-0.03992,5e-05,4.73294]
[1778250703661,31.4,79950.57,37.1,-0.03992,5e-05,4.73294]
[1778250704293,31.4,79950.57,37.1,-0.03992,5e-05,4.73294]
[1778250710981,31.38,79947.47,37.1,-0.04,5e-05,4.74045]
[1778250716092,31.37,79957.07,37.1,-0.03947,5e-05,4.68982]
[1778250721917,31.36,79955.74,37.1,-0.03948,5e-05,4.69015]
[1778250723812,31.35,79971.04,37.1,-0.03871,5e-05,4.61649]
[1778250724229,31.35,79971.04,37.1,-0.03871,5e-05,4.61649]
[1778250724240,31.35,79966.41,37.1,-0.03893,5e-05,4.63729]
[1778250724877,31.35,79953.68,37.1,-0.03955,5e-05,4.69722]
[1778250725884,31.35,79938.56,37.1,-0.04031,5e-05,4.76897]
[1778250729656,31.35,79938.59,37.1,-0.0403,5e-05,4.76852]
[1778250729913,31.35,79944.72,37.1,-0.03999,5e-05,4.73902]
[1778250731927,31.35,79957.79,37.1,-0.03932,5e-05,4.67516]
[1778250734322,31.34,79955.43,37.1,-0.03942,5e-05,4.68438]
[1778250734366,31.34,79956.23,37.1,-0.03938,5e-05,4.68061]
[1778250739983,31.35,79954.29,37.1,-0.03951,5e-05,4.69357]
[1778250745018,31.36,79945.24,37.1,-0.03999,5e-05,4.73931]
[1778250750053,31.36,79947.26,37.1,-0.03992,5e-05,4.73238]
[1778250755088,31.37,79939.35,37.1,-0.04031,5e-05,4.76872]
[1778250758703,31.37,79924.87,37.1,-0.04107,5e-05,4.83988]
[1778250763873,31.37,79917.52,37.1,-0.04146,5e-05,4.87668]
[1778250768183,31.38,79902.64,37.1,-0.04224,5e-05,4.95041]
[1778250773218,31.38,79912.39,37.1,-0.04175,5e-05,4.90405]
[1778250778255,31.38,79910.55,37.1,-0.04186,5e-05,4.91444]
[1778250783288,31.39,79912.46,37.1,-0.04177,5e-05,4.90666]
[1778250788323,31.39,79916.08,37.1,-0.0416,5e-05,4.89067]
[1778250793358,31.39,79934.36,37.1,-0.04069,5e-05,4.80435]
[1778250798393,31.4,79926.07,37.1,-0.04113,5e-05,4.84653]
[1778250803428,31.4,79938.69,37.1,-0.04051,5e-05,4.7879]
[1778250805442,31.4,79953.0,37.1,-0.03981,5e-05,4.72093]
[1778250810481,31.41,79956.85,37.1,-0.03965,5e-05,4.706]
[1778250815516,31.42,79954.67,37.1,-0.03976,5e-05,4.71555]
[1778250820551,31.42,79954.61,37.1,-0.0398,5e-05,4.71885]
[1778250824579,31.43,79970.56,37.1,-0.03903,5e-05,4.6462]
[1778250825380,31.43,79970.56,37.1,-0.03903,5e-05,4.6462]
[1778250826523,31.43,79972.83,37.1,-0.03893,5e-05,4.63628]
[1778250827633,31.43,79974.21,37.1,-0.03886,5e-05,4.62992]
[1778250827645,31.43,79979.31,37.1,-0.03863,5e-05,4.60716]
[1778250828548,31.43,79979.31,37.1,-0.03863,5e-05,4.60716]
[1778250828594,31.43,79979.31,37.1,-0.03863,5e-05,4.60716]
[1778250831789,31.43,79990.52,37.1,-0.03807,5e-05,4.55309]
[1778250832377,31.43,79990.52,37.1,-0.03807,5e-05,4.55309]
[1778250832635,31.43,79989.59,37.1,-0.0381,5e-05,4.5567]
[1778250833082,31.43,79989.59,37.1,-0.0381,5e-05,4.5567]
[1778250833144,31.43,79989.59,37.1,-0.0381,5e-05,4.5567]
[1778250833646,31.43,79989.28,37.1,-0.03812,5e-05,4.55839]
[1778250838681,31.42,79999.69,37.1,-0.03759,5e-05,4.50722]
[1778250843718,31.41,79990.49,37.1,-0.03799,5e-05,4.54563]
[1778250848753,31.41,80001.16,37.1,-0.03745,5e-05,4.49344]
[1778250849154,31.41,80001.16,37.1,-0.03745,5e-05,4.49344]
[1778250849492,31.41,80001.16,37.1,-0.03745,5e-05,4.49344]
[1778250854795,31.4,80017.44,37.1,-0.03665,5e-05,4.4161]
[1778250859830,31.39,80032.94,37.1,-0.03592,5e-05,4.34435]
[1778250862327,31.39,80046.71,37.1,-0.03529,5e-05,4.28244]
[1778250864126,31.39,80049.75,37.1,-0.03515,4e-05,4.26877]
[1778250865789,31.39,80055.39,37.1,-0.03489,4e-05,4.24371]
[1778250867317,31.39,80062.47,37.1,-0.03458,4e-05,4.21233]
[1778250867554,31.39,80062.47,37.1,-0.03458,4e-05,4.21233]
[1778250869583,31.39,80085.91,37.1,-0.03355,4e-05,4.11041]
[1778250872076,31.39,80090.65,37.1,-0.03335,4e-05,4.09023]
[1778250877740,31.39,80097.24,37.1,-0.03305,4e-05,4.05922]
[1778250879977,31.39,80110.33,37.1,-0.0325,4e-05,4.00424]
[1778250882610,31.39,80108.24,37.1,-0.03259,4e-05,4.0133]
[1778250890054,31.4,80104.8,37.1,-0.03275,4e-05,4.02943]
[1778250893161,31.4,80116.1,37.1,-0.03228,4e-05,3.98211]
[1778250899126,31.4,80119.52,37.1,-0.03215,4e-05,3.96962]
[1778250903838,31.4,80115.25,37.1,-0.03234,4e-05,3.98834]
[1778250905198,31.41,80099.27,37.1,-0.03302,4e-05,4.0564]
[1778250911210,31.41,80088.34,37.1,-0.03349,4e-05,4.10385]
[1778250916245,31.41,80081.59,37.1,-0.03378,4e-05,4.13294]
[1778250919269,31.41,80068.48,37.1,-0.03436,4e-05,4.18972]
[1778250920508,31.41,80068.48,37.1,-0.03436,4e-05,4.18972]
[1778250924917,31.41,80052.74,37.1,-0.03505,4e-05,4.25799]
[1778250931352,31.4,80052.16,37.1,-0.03503,4e-05,4.2557]
[1778250936375,31.4,80053.59,37.1,-0.03496,4e-05,4.24885]
[1778250941422,31.4,80049.06,37.1,-0.03516,4e-05,4.26775]
[1778250946457,31.4,80062.08,37.1,-0.03457,4e-05,4.20974]
[1778250951492,31.4,80072.67,37.1,-0.0341,4e-05,4.16332]
[1778250955525,31.4,80053.4,37.1,-0.03495,4e-05,4.24748]
[1778250960560,31.39,80050.62,37.1,-0.03507,4e-05,4.25892]
[1778250963158,31.39,80053.26,37.1,-0.03495,4e-05,4.24698]
[1778250963211,31.39,80053.26,37.1,-0.03495,4e-05,4.24698]
[1778250963799,31.39,80040.09,37.1,-0.03554,5e-05,4.30511]
[1778250964589,31.39,80025.93,37.1,-0.03618,5e-05,4.36814]
[1778250966610,31.39,80013.94,37.1,-0.03673,5e-05,4.42143]
[1778250968627,31.39,80032.82,37.1,-0.03585,5e-05,4.33569]
[1778250969634,31.39,80051.01,37.1,-0.03502,4e-05,4.25467]
[1778250970737,31.39,80065.99,37.1,-0.03436,4e-05,4.18883]
[1778250974026,31.39,80058.68,37.1,-0.03468,4e-05,4.22061]
[1778250977730,31.39,80070.82,37.1,-0.03414,4e-05,4.1674]
[1778250985749,31.39,80068.92,37.1,-0.03422,4e-05,4.17556]
[1778250986846,31.39,80068.92,37.1,-0.03422,4e-05,4.17556]
[1778250988916,31.39,80080.76,37.1,-0.03371,4e-05,4.12423]
[1778250989798,31.39,80094.09,37.1,-0.03313,4e-05,4.06709]
[1778250989984,31.39,80094.09,37.1,-0.03313,4e-05,4.06709]
[1778250995860,31.39,80095.85,37.1,-0.03304,4e-05,4.05709]
[1778250999888,31.39,80112.8,37.1,-0.03234,4e-05,3.98628]
[1778251002909,31.39,80127.7,37.1,-0.03172,4e-05,3.9245]
[1778251004923,31.4,80146.88,37.1,-0.03095,4e-05,3.84636]
[1778251009299,31.4,80148.84,37.1,-0.03089,4e-05,3.8404]
[1778251015311,31.41,80157.56,37.1,-0.03057,4e-05,3.80752]
[1778251024059,31.42,80180.42,37.1,-0.02973,4e-05,3.72137]
[1778251029094,31.43,80175.55,37.1,-0.02995,4e-05,3.74421]
[1778251034130,31.44,80178.53,37.1,-0.02986,4e-05,3.73542]
[1778251039571,31.44,80189.27,37.1,-0.02947,4e-05,3.69527]
[1778251041179,31.45,80171.3,37.1,-0.03019,4e-05,3.76939]
[1778251046214,31.46,80173.64,37.1,-0.03013,4e-05,3.76299]
[1778251050242,31.46,80160.94,37.1,-0.03066,4e-05,3.81672]
[1778251055007,31.47,80145.85,37.1,-0.03126,4e-05,3.87716]
[1778251060313,31.47,80147.37,37.1,-0.03122,4e-05,3.87348]
[1778251065018,31.48,80162.51,37.1,-0.03063,4e-05,3.81347]
[1778251069376,31.48,80174.59,37.1,-0.03018,4e-05,3.76736]
[1778251074411,31.49,80182.94,37.1,-0.02988,4e-05,3.73709]
[1778251079446,31.5,80180.36,37.1,-0.03002,4e-05,3.75077]
[1778251084481,31.51,80182.67,37.1,-0.02996,4e-05,3.74459]
[1778251087585,31.51,80202.17,37.1,-0.02922,4e-05,3.66895]
[1778251088509,31.51,80214.88,37.1,-0.02874,4e-05,3.61974]
[1778251092538,31.52,80202.26,37.1,-0.02926,4e-05,3.67282]
[1778251097871,31.53,80199.75,37.1,-0.02938,4e-05,3.6858]
[1778251100366,31.54,80202.49,37.1,-0.0293,4e-05,3.67714]
[1778251100841,31.54,80202.49,37.1,-0.0293,4e-05,3.67714]
[1778251100875,31.54,80202.49,37.1,-0.0293,4e-05,3.67714]
[1778251102608,31.54,80224.53,37.1,-0.02849,4e-05,3.59308]
[1778251106871,31.55,80238.6,37.1,-0.028,4e-05,3.54242]
[1778251107736,31.55,80238.6,37.1,-0.028,4e-05,3.54242]
[1778251112746,31.56,80242.41,37.1,-0.02788,4e-05,3.52954]
[1778251117816,31.58,80244.06,37.1,-0.02787,4e-05,3.52819]
[1778251123750,31.59,80229.9,37.1,-0.02845,4e-05,3.58846]
[1778251128792,31.6,80230.24,37.1,-0.02849,4e-05,3.59265]
[1778251132820,31.61,80217.39,37.1,-0.029,4e-05,3.64623]
[1778251137858,31.62,80225.49,37.1,-0.02874,4e-05,3.61865]
[1778251142893,31.63,80237.7,37.1,-0.02832,4e-05,3.57562]
[1778251147928,31.64,80239.57,37.1,-0.02829,4e-05,3.57305]
[1778251148493,31.64,80239.57,37.1,-0.02829,4e-05,3.57305]
[1778251148935,31.65,80255.79,37.1,-0.02771,4e-05,3.51177]
[1778251153971,31.66,80240.5,37.1,-0.02832,4e-05,3.5756]
[1778251159007,31.67,80223.39,37.1,-0.02901,4e-05,3.64673]
[1778251162761,31.68,80215.2,37.1,-0.02934,4e-05,3.68133]
[1778251168072,31.69,80202.31,37.1,-0.02989,4e-05,3.73755]
[1778251173107,31.7,80199.21,37.1,-0.03001,4e-05,3.74975]
[1778251178142,31.7,80203.93,37.1,-0.02986,4e-05,3.734]
[1778251183177,31.71,80208.46,37.1,-0.02972,4e-05,3.71932]
[1778251188212,31.72,80215.25,37.1,-0.02949,4e-05,3.69585]
[1778251189146,31.72,80215.25,37.1,-0.02949,4e-05,3.69585]
[1778251191233,31.73,80236.29,37.1,-0.02871,4e-05,3.61571]
[1778251193844,31.73,80240.01,37.1,-0.02858,4e-05,3.60213]
[1778251193907,31.73,80244.64,37.1,-0.02841,4e-05,3.58509]
[1778251195261,31.73,80257.47,37.1,-0.02796,4e-05,3.53757]
[1778251200296,31.75,80247.69,37.1,-0.02836,4e-05,3.57958]
[1778251205331,31.76,80246.84,37.1,-0.02843,4e-05,3.58717]
[1778251210366,31.77,80254.31,37.1,-0.0282,4e-05,3.5627]
[1778251212383,31.77,80241.57,37.1,-0.02869,4e-05,3.61356]
[1778251217425,31.78,80235.23,37.1,-0.02896,4e-05,3.64204]
[1778251220446,31.79,80249.58,37.1,-0.02845,4e-05,3.58872]
[1778251225720,31.79,80246.98,37.1,-0.02858,4e-05,3.60217]
[1778251228502,31.8,80231.2,37.1,-0.0292,4e-05,3.66666]
[1778251233537,31.81,80239.86,37.1,-0.02888,4e-05,3.63329]
[1778251238572,31.82,80237.23,37.1,-0.02902,4e-05,3.64737]
[1778251240586,31.82,80220.59,37.1,-0.02967,4e-05,3.7141]
[1778251246138,31.83,80209.76,37.1,-0.03011,4e-05,3.75947]
[1778251251682,31.84,80207.02,37.1,-0.03025,4e-05,3.77373]
[1778251257705,31.85,80202.83,37.1,-0.03045,4e-05,3.79407]
[1778251262221,31.85,80204.39,37.1,-0.0304,4e-05,3.78924]
[1778251271803,31.86,80204.48,37.1,-0.03045,4e-05,3.79397]
[1778251276839,31.87,80208.66,37.1,-0.0303,4e-05,3.77957]
[1778251281874,31.87,80198.95,37.1,-0.03071,4e-05,3.82076]
[1778251285902,31.88,80185.54,37.1,-0.03126,4e-05,3.87644]
[1778251289932,31.88,80199.19,37.1,-0.03073,4e-05,3.8226]
[1778251294967,31.89,80197.66,37.1,-0.03078,4e-05,3.82736]
[1778251300009,31.89,80202.44,37.1,-0.03061,4e-05,3.81017]
[1778251303023,31.89,80214.58,37.1,-0.03015,4e-05,3.76292]
[1778251308059,31.9,80212.53,37.1,-0.03025,4e-05,3.77348]
[1778251313094,31.91,80205.81,37.1,-0.03054,4e-05,3.80281]
[1778251318129,31.91,80194.79,37.1,-0.03099,4e-05,3.84917]
[1778251323165,31.91,80189.75,37.1,-0.03121,4e-05,3.87132]
[1778251328201,31.92,80188.71,37.1,-0.03127,4e-05,3.8771]
[1778251333237,31.92,80190.78,37.1,-0.0312,4e-05,3.87056]
[1778251338272,31.93,80197.07,37.1,-0.03097,4e-05,3.8467]
[1778251340286,31.93,80211.09,37.1,-0.03042,4e-05,3.79115]
[1778251343311,31.93,80196.4,37.1,-0.03101,4e-05,3.85139]
[1778251348346,31.94,80197.18,37.1,-0.031,4e-05,3.84997]
[1778251353381,31.94,80202.59,37.1,-0.03078,4e-05,3.82651]
[1778251358416,31.94,80213.62,37.1,-0.03036,4e-05,3.78435]
[1778251363451,31.95,80215.85,37.1,-0.0303,4e-05,3.77766]
[1778251368487,31.96,80216.24,37.1,-0.0303,4e-05,3.77835]
[1778251373522,31.96,80202.17,37.1,-0.03088,4e-05,3.83675]
[1778251378557,31.96,80190.43,37.1,-0.03136,4e-05,3.88586]
[1778251383594,31.97,80189.38,37.1,-0.03142,4e-05,3.89151]
[1778251388629,31.97,80190.32,37.1,-0.03139,4e-05,3.88905]
[1778251393664,31.97,80193.73,37.1,-0.03127,4e-05,3.87676]
[1778251398699,31.98,80192.9,37.1,-0.03132,4e-05,3.88159]
[1778251403734,31.98,80192.18,37.1,-0.03136,4e-05,3.88583]
[1778251408769,31.98,80193.81,37.1,-0.03131,4e-05,3.8808]
[1778251413804,31.99,80189.26,37.1,-0.03148,4e-05,3.8971]
[1778251418839,31.99,80190.03,37.1,-0.03146,4e-05,3.89531]
[1778251423874,31.99,80191.67,37.1,-0.03141,4e-05,3.88992]
[1778251428909,32.0,80204.52,37.1,-0.03091,4e-05,3.83944]
[1778251434138,32.0,80204.37,37.1,-0.03093,4e-05,3.84144]
[1778251439986,32.01,80205.61,37.1,-0.0309,4e-05,3.8388]
[1778251445135,32.01,80212.49,37.1,-0.03064,4e-05,3.81259]
[1778251451066,32.02,80220.12,37.1,-0.03037,4e-05,3.78505]
[1778251456104,32.02,80221.57,37.1,-0.03034,4e-05,3.78143]
[1778251461139,32.03,80213.83,37.1,-0.03066,4e-05,3.81435]
[1778251466175,32.03,80221.09,37.1,-0.0304,4e-05,3.78753]
[1778251471210,32.04,80221.6,37.1,-0.03037,4e-05,3.78425]
[1778251476245,32.04,80215.83,37.1,-0.03062,4e-05,3.80942]
[1778251481280,32.05,80213.7,37.1,-0.03072,4e-05,3.81998]
[1778251486315,32.05,80209.89,37.1,-0.03089,4e-05,3.83719]
[1778251491350,32.06,80211.25,37.1,-0.03086,4e-05,3.8336]
[1778251496385,32.06,80204.77,37.1,-0.03113,4e-05,3.86157]
[1778251501420,32.07,80209.38,37.1,-0.03097,4e-05,3.84477]
[1778251506455,32.07,80205.39,37.1,-0.03115,4e-05,3.86293]
[1778251511490,32.08,80205.36,37.1,-0.03116,4e-05,3.86468]
[1778251516525,32.08,80201.7,37.1,-0.03132,4e-05,3.881]
[1778251521576,32.08,80189.49,37.1,-0.03183,4e-05,3.93192]
[1778251526611,32.08,80186.77,37.1,-0.03195,4e-05,3.94393]
[1778251529632,32.09,80165.93,37.1,-0.03281,4e-05,4.03028]
[1778251534086,32.09,80177.46,37.1,-0.0323,4e-05,3.9792]
[1778251539702,32.09,80181.0,37.1,-0.03217,4e-05,3.96538]
[1778251544737,32.09,80181.93,37.1,-0.03214,4e-05,3.96231]
[1778251549772,32.09,80183.42,37.1,-0.03208,4e-05,3.95691]
[1778251554809,32.09,80178.21,37.1,-0.0323,4e-05,3.97906]
[1778251559844,32.09,80176.71,37.1,-0.03237,4e-05,3.9858]
[1778251564879,32.1,80166.92,37.1,-0.03278,4e-05,4.02669]
[1778251569914,32.1,80171.27,37.1,-0.0326,4e-05,4.00898]
[1778251572935,32.1,80185.5,37.1,-0.03202,4e-05,3.95072]
[1778251577970,32.1,80193.97,37.1,-0.03169,4e-05,3.91715]
[1778251583043,32.1,80191.31,37.1,-0.0318,4e-05,3.92885]
[1778251589049,32.1,80181.84,37.1,-0.0322,4e-05,3.96866]
[1778251594084,32.11,80186.97,37.1,-0.03197,4e-05,3.94485]
[1778251599119,32.11,80186.42,37.1,-0.032,4e-05,3.94803]
[1778251604154,32.11,80188.85,37.1,-0.03191,4e-05,3.93893]
[1778251609189,32.11,80193.44,37.1,-0.03174,4e-05,3.92126]
[1778251613217,32.11,80207.36,37.1,-0.03119,4e-05,3.86584]
[1778251618252,32.12,80211.45,37.1,-0.03104,4e-05,3.8509]
[1778251623287,32.12,80221.08,37.1,-0.03068,4e-05,3.81403]
[1778251625449,32.12,80250.32,37.1,-0.02956,4e-05,3.69947]
[1778251630612,32.13,80253.22,37.1,-0.02947,4e-05,3.69058]
[1778251636378,32.14,80273.16,37.1,-0.02876,4e-05,3.61779]
[1778251641413,32.15,80270.83,37.1,-0.02888,4e-05,3.63023]
[1778251646449,32.16,80274.65,37.1,-0.02877,4e-05,3.61898]
[1778251651483,32.17,80270.31,37.1,-0.02894,4e-05,3.63576]
[1778251656519,32.17,80266.16,37.1,-0.02913,4e-05,3.65511]
[1778251661553,32.18,80263.5,37.1,-0.02926,4e-05,3.6686]
[1778251666588,32.19,80269.7,37.1,-0.02906,4e-05,3.6484]
[1778251671623,32.2,80276.77,37.1,-0.02883,4e-05,3.62456]
[1778251676658,32.21,80281.79,37.1,-0.02868,4e-05,3.6088]
[1778251681696,32.22,80281.14,37.1,-0.02874,4e-05,3.61479]
[1778251686731,32.23,80281.49,37.1,-0.02876,4e-05,3.61691]
[1778251691766,32.24,80286.87,37.1,-0.02859,4e-05,3.59989]
[1778251696801,32.24,80280.95,37.1,-0.02884,4e-05,3.62593]
[1778251701946,32.25,80270.22,37.1,-0.02927,4e-05,3.66958]
[1778251707878,32.26,80259.77,37.1,-0.0297,4e-05,3.71388]
[1778251710899,32.26,80247.62,37.1,-0.03018,4e-05,3.76284]
[1778251715935,32.27,80242.62,37.1,-0.03036,4e-05,3.78124]
[1778251720969,32.27,80243.48,37.1,-0.03035,4e-05,3.77986]
[1778251726004,32.28,80243.33,37.1,-0.03038,4e-05,3.78248]
[1778251731201,32.28,80235.41,37.1,-0.0307,4e-05,3.81544]
[1778251737081,32.29,80224.28,37.1,-0.03116,4e-05,3.86222]
[1778251742116,32.29,80225.69,37.1,-0.03112,4e-05,3.85807]
[1778251747151,32.3,80210.4,37.1,-0.03174,4e-05,3.92136]
[1778251751179,32.3,80196.81,37.1,-0.0323,4e-05,3.97741]
[1778251754202,32.3,80182.29,37.1,-0.0329,4e-05,4.03736]
[1778251759237,32.3,80186.19,37.1,-0.03274,4e-05,4.02144]
[1778251764272,32.3,80196.08,37.1,-0.03234,4e-05,3.98124]
[1778251769307,32.3,80186.47,37.1,-0.03274,4e-05,4.02105]
[1778251774342,32.3,80186.75,37.1,-0.0327,4e-05,4.0164]
[1778251779377,32.3,80187.25,37.1,-0.03268,4e-05,4.01461]
[1778251784412,32.3,80184.2,37.1,-0.03281,4e-05,4.02728]
[1778251789447,32.3,80185.9,37.1,-0.03274,4e-05,4.02041]
[1778251795489,32.3,80189.32,37.1,-0.0326,4e-05,4.00661]
[1778251800524,32.3,80184.24,37.1,-0.03281,4e-05,4.02778]
[1778251805568,32.3,80172.07,37.1,-0.03332,4e-05,4.07828]
[1778251810603,32.3,80180.13,37.1,-0.03298,4e-05,4.04462]
[1778251815639,32.3,80184.33,37.1,-0.03281,4e-05,4.02725]
[1778251820674,32.3,80186.09,37.1,-0.03274,4e-05,4.02003]
[1778251825714,32.3,80198.63,37.1,-0.03222,4e-05,3.9687]
[1778251830745,32.3,80212.12,37.1,-0.03168,4e-05,3.91451]
[1778251835781,32.31,80219.33,37.1,-0.03138,4e-05,3.88321]
[1778251840816,32.31,80228.02,37.1,-0.03105,4e-05,3.84967]
[1778251845851,32.31,80227.67,37.1,-0.03108,4e-05,3.85255]
[1778251850886,32.32,80219.88,37.1,-0.0314,4e-05,3.88513]
[1778251855921,32.32,80219.05,37.1,-0.03145,4e-05,3.88964]
[1778251860956,32.32,80215.87,37.1,-0.03158,4e-05,3.90364]
[1778251865991,32.33,80221.83,37.1,-0.03136,4e-05,3.88086]
[1778251871027,32.33,80217.66,37.1,-0.03154,4e-05,3.89883]
[1778251873111,32.33,80213.77,39.1,-0.03169,4e-05,3.91474]
[1778251875259,32.33,80209.56,39.1,-0.03187,4e-05,3.93213]
[1778251875280,32.33,80209.56,39.1,-0.03187,4e-05,3.93213]
[1778251881098,32.32,80208.87,39.1,-0.03186,4e-05,3.93186]
[1778251886133,32.32,80200.75,39.1,-0.03216,4e-05,3.96203]
[1778251891168,32.31,80201.48,39.1,-0.03208,4e-05,3.95273]
[1778251896203,32.3,80207.47,39.1,-0.03181,4e-05,3.92564]
[1778251898217,32.3,80219.81,39.1,-0.03131,4e-05,3.87485]
[1778251903334,32.3,80217.12,39.1,-0.0314,4e-05,3.88391]
[1778251909294,32.29,80206.38,39.1,-0.03179,4e-05,3.92374]
[1778251912315,32.28,80186.35,39.1,-0.03259,4e-05,4.00384]
[1778251915336,32.28,80172.81,39.1,-0.03313,4e-05,4.05766]
[1778251920372,32.27,80173.24,39.1,-0.03308,4e-05,4.05212]
[1778251925407,32.26,80175.06,39.1,-0.03296,4e-05,4.04087]
[1778251930442,32.25,80170.75,39.1,-0.03311,4e-05,4.05508]
[1778251934602,32.25,80170.55,39.1,-0.03309,4e-05,4.05367]
[1778251940513,32.24,80170.28,39.1,-0.03309,4e-05,4.05385]
[1778251945548,32.24,80170.63,39.1,-0.03308,4e-05,4.05222]
[1778251947487,32.24,80169.45,39.1,-0.03313,4e-05,4.0571]
[1778251948190,32.24,80168.24,39.1,-0.03318,4e-05,4.0621]
[1778251949576,32.24,80149.34,39.1,-0.03397,4e-05,4.14046]
[1778251954611,32.24,80140.81,39.1,-0.03429,4e-05,4.1719]
[1778251959646,32.24,80136.47,39.1,-0.03447,4e-05,4.18925]
[1778251964681,32.23,80135.91,39.1,-0.03448,4e-05,4.19057]
[1778251969716,32.23,80135.77,39.1,-0.03448,4e-05,4.19013]
[1778251974751,32.23,80121.59,39.1,-0.03508,4e-05,4.24969]
[1778251979786,32.23,80118.19,39.1,-0.03522,4e-05,4.26269]
[1778251984821,32.22,80113.77,39.1,-0.03539,4e-05,4.28002]
[1778251988849,32.22,80126.76,39.1,-0.03481,4e-05,4.22265]
[1778251993884,32.21,80127.59,39.1,-0.03476,4e-05,4.21769]
[1778251998919,32.21,80125.22,39.1,-0.03484,4e-05,4.22602]
[1778252003954,32.21,80122.58,39.1,-0.03494,4e-05,4.23557]
[1778252008989,32.2,80133.03,39.1,-0.03447,4e-05,4.18933]
[1778252014024,32.2,80125.76,39.1,-0.03474,4e-05,4.21522]
[1778252019468,32.2,80135.38,39.1,-0.03431,4e-05,4.17296]
[1778252020200,32.19,80142.73,39.1,-0.034,4e-05,4.14156]
[1778252022260,32.19,80141.3,39.1,-0.03405,4e-05,4.14647]
[1778252024267,32.19,80138.66,39.1,-0.03415,4e-05,4.15649]
[1778252030337,32.18,80146.98,39.1,-0.03377,4e-05,4.11935]
[1778252036179,32.17,80144.42,39.1,-0.03383,4e-05,4.12461]
[1778252041214,32.16,80143.15,39.1,-0.03384,4e-05,4.12549]
[1778252042776,32.16,80143.15,39.1,-0.03384,4e-05,4.12549]
[1778252043690,32.16,80142.23,39.1,-0.03387,4e-05,4.12847]
[1778252046255,32.15,80143.39,39.1,-0.0338,4e-05,4.12162]
[1778252051565,32.15,80148.39,39.1,-0.03357,4e-05,4.09906]
[1778252057331,32.14,80155.54,39.1,-0.03322,4e-05,4.06418]
[1778252062366,32.13,80150.17,39.1,-0.03341,4e-05,4.08282]
[1778252067401,32.12,80150.99,39.1,-0.03333,4e-05,4.07548]
[1778252072436,32.11,80153.71,39.1,-0.03316,4e-05,4.0568]
[1778252077471,32.1,80156.19,39.1,-0.03302,4e-05,4.04292]
[1778252082506,32.1,80162.69,39.1,-0.03271,4e-05,4.01254]
[1778252087541,32.09,80166.03,39.1,-0.03254,4e-05,3.99567]
[1778252092576,32.08,80170.68,39.1,-0.03232,4e-05,3.97359]
[1778252097611,32.08,80174.77,39.1,-0.03213,4e-05,3.95414]
[1778252102646,32.07,80170.83,39.1,-0.03227,4e-05,3.96775]
[1778252107681,32.06,80160.65,39.1,-0.03266,4e-05,4.00704]
[1778252113040,32.06,80160.25,39.1,-0.03265,4e-05,4.00632]
[1778252118758,32.05,80159.3,39.1,-0.03265,4e-05,4.00615]
[1778252119495,32.05,80159.3,39.1,-0.03265,4e-05,4.00615]
[1778252120601,32.05,80156.74,39.1,-0.03275,4e-05,4.0162]
[1778252125200,32.04,80155.95,39.1,-0.03276,4e-05,4.01719]
[1778252131853,32.04,80155.5,39.1,-0.03275,4e-05,4.01559]
[1778252136888,32.04,80166.81,39.1,-0.03229,4e-05,3.96949]
[1778252141923,32.04,80161.94,39.1,-0.0325,4e-05,3.99053]
[1778252146958,32.05,80161.3,39.1,-0.03254,4e-05,3.99399]
[1778252151993,32.05,80161.56,39.1,-0.03254,4e-05,3.99372]
[1778252155782,32.05,80167.25,39.1,-0.03231,4e-05,3.97073]
[1778252161056,32.04,80169.45,39.1,-0.03219,4e-05,3.95942]
[1778252166091,32.04,80174.14,39.1,-0.03197,4e-05,3.93724]
[1778252171126,32.03,80172.41,39.1,-0.03202,4e-05,3.94204]
[1778252176161,32.03,80163.28,39.1,-0.03237,4e-05,3.97714]
[1778252181196,32.02,80157.73,39.1,-0.03257,4e-05,3.99739]
[1778252181912,32.02,80157.73,39.1,-0.03257,4e-05,3.99739]
[1778252183210,32.02,80130.76,39.1,-0.03371,4e-05,4.11053]
[1778252188303,32.02,80120.07,39.1,-0.03417,4e-05,4.15559]
[1778252194287,32.02,80117.8,39.1,-0.03423,4e-05,4.16064]
[1778252199322,32.01,80115.57,39.1,-0.03431,4e-05,4.16939]
[1778252204357,32.01,80114.21,39.1,-0.03436,4e-05,4.17432]
[1778252209392,32.01,80119.29,39.1,-0.03414,4e-05,4.15175]
[1778252214427,32.01,80114.16,39.1,-0.03435,4e-05,4.1729]
[1778252219462,32.01,80117.08,39.1,-0.03421,4e-05,4.15958]
[1778252224497,32.0,80121.04,39.1,-0.03404,4e-05,4.142]
[1778252229031,32.0,80122.23,39.1,-0.03398,4e-05,4.13656]
[1778252230129,32.0,80122.22,39.1,-0.03398,4e-05,4.13648]
[1778252235575,32.0,80116.14,39.1,-0.03423,4e-05,4.16088]
[1778252238893,32.0,80103.23,39.1,-0.03478,4e-05,4.21568]
[1778252240093,32.0,80086.59,39.1,-0.03552,4e-05,4.28752]
[1778252245652,31.99,80092.84,39.1,-0.03522,4e-05,4.25815]
[1778252250687,31.99,80105.9,39.1,-0.03463,4e-05,4.2003]
[1778252255722,31.99,80104.96,39.1,-0.03463,4e-05,4.19969]
[1778252256343,31.99,80104.96,39.1,-0.03463,4e-05,4.19969]
[1778252256730,31.99,80104.58,39.1,-0.03465,4e-05,4.20112]
[1778252257320,31.99,80104.58,39.1,-0.03465,4e-05,4.20112]
[1778252257737,31.98,80104.01,39.1,-0.03466,4e-05,4.20209]
[1778252260046,31.98,80104.16,39.1,-0.03465,4e-05,4.20124]
[1778252265794,31.97,80100.83,39.1,-0.03474,4e-05,4.21069]
[1778252270829,31.96,80100.21,39.1,-0.03472,4e-05,4.20871]
[1778252275864,31.95,80101.92,39.1,-0.0346,4e-05,4.19684]
[1778252280899,31.94,80094.35,39.1,-0.03489,4e-05,4.22498]
[1778252285934,31.93,80099.35,39.1,-0.03463,4e-05,4.19888]
[1778252290973,31.92,80093.35,39.1,-0.03485,4e-05,4.22037]
[1778252292647,31.92,80093.25,39.1,-0.03484,4e-05,4.2199]
[1778252293474,31.91,80092.91,39.1,-0.03485,4e-05,4.22045]
[1778252294256,31.91,80092.91,39.1,-0.03485,4e-05,4.22045]
[1778252295518,31.91,80093.94,39.1,-0.03479,4e-05,4.2149]
[1778252295943,31.91,80093.94,39.1,-0.03479,4e-05,4.2149]
[1778252297897,31.91,80084.74,39.1,-0.03519,4e-05,4.25439]
[1778252298640,31.91,80083.74,39.1,-0.03523,4e-05,4.25849]
[1778252300285,31.91,80089.57,39.1,-0.03496,4e-05,4.23198]
[1778252300851,31.91,80101.04,39.1,-0.03446,4e-05,4.18249]
[1778252303282,31.91,80099.91,39.1,-0.03451,4e-05,4.18708]
[1778252309105,31.9,80101.74,39.1,-0.03438,4e-05,4.17455]
[1778252314140,31.89,80106.14,39.1,-0.03412,4e-05,4.14792]
[1778252319175,31.88,80105.92,39.1,-0.03409,4e-05,4.14482]
[1778252324210,31.87,80105.9,39.1,-0.03405,4e-05,4.14083]
[1778252329249,31.86,80104.63,39.1,-0.03406,4e-05,4.14218]
[1778252334285,31.85,80099.69,39.1,-0.03423,4e-05,4.15833]
[1778252339320,31.84,80098.36,39.1,-0.03424,4e-05,4.15975]
[1778252344355,31.83,80106.63,39.1,-0.03384,4e-05,4.12018]
[1778252349390,31.82,80108.94,39.1,-0.03371,4e-05,4.10649]
[1778252354426,31.81,80106.46,39.1,-0.03377,4e-05,4.11322]
[1778252359460,31.8,80117.59,39.1,-0.03326,4e-05,4.06223]
[1778252364495,31.79,80112.45,39.1,-0.03344,4e-05,4.0804]
[1778252370541,31.78,80120.19,39.1,-0.03307,4e-05,4.04356]
[1778252375576,31.77,80136.48,39.1,-0.03233,4e-05,3.96863]
[1778252380611,31.77,80134.35,39.1,-0.03239,4e-05,3.97473]
[1778252385646,31.76,80133.44,39.1,-0.0324,4e-05,3.97573]
[1778252390681,31.75,80135.14,39.1,-0.03231,4e-05,3.96589]
[1778252395717,31.75,80135.34,39.1,-0.03227,4e-05,3.96237]
[1778252400753,31.74,80132.99,39.1,-0.03234,4e-05,3.96949]
[1778252405788,31.74,80133.88,39.1,-0.03228,4e-05,3.96297]
[1778252411100,31.73,80142.53,39.1,-0.0319,4e-05,3.92497]
[1778252417119,31.72,80136.68,39.1,-0.03211,4e-05,3.94643]
[1778252420893,31.72,80122.62,39.1,-0.03267,4e-05,4.00229]
[1778252425928,31.71,80126.85,39.1,-0.03246,4e-05,3.98151]
[1778252427942,31.71,80144.6,39.1,-0.03172,4e-05,3.90675]
[1778252430373,31.71,80161.04,39.1,-0.03104,4e-05,3.83861]
[1778252435999,31.7,80161.56,39.1,-0.03098,4e-05,3.83127]
[1778252441035,31.7,80161.28,39.1,-0.03098,4e-05,3.831]
[1778252446392,31.7,80167.59,39.1,-0.03071,4e-05,3.8044]
[1778252452112,31.69,80172.32,39.1,-0.03051,4e-05,3.78402]
[1778252457147,31.69,80169.63,39.1,-0.03061,4e-05,3.79397]
[1778252462182,31.69,80160.45,39.1,-0.03097,4e-05,3.83004]
[1778252467265,31.68,80161.47,39.1,-0.03092,4e-05,3.82489]
[1778252470407,31.68,80148.22,39.1,-0.03144,4e-05,3.87802]
[1778252475478,31.68,80148.11,39.1,-0.03143,4e-05,3.87722]
[1778252481315,31.67,80147.23,39.1,-0.03145,4e-05,3.87885]
[1778252486351,31.67,80151.76,39.1,-0.03125,4e-05,3.8589]
[1778252491387,31.67,80151.31,39.1,-0.03123,4e-05,3.85613]
[1778252496422,31.67,80146.79,39.1,-0.0314,4e-05,3.87321]
[1778252501457,31.66,80150.48,39.1,-0.03124,4e-05,3.85694]
[1778252506492,31.66,80150.82,39.1,-0.03122,4e-05,3.85452]
[1778252509515,31.66,80168.41,39.1,-0.03051,4e-05,3.78255]
[1778252514550,31.66,80168.42,39.1,-0.0305,4e-05,3.78209]
[1778252519837,31.66,80171.6,39.1,-0.03037,4e-05,3.76895]
[1778252524837,31.66,80175.82,39.1,-0.0302,4e-05,3.75159]
[1778252530836,31.66,80186.37,39.1,-0.02979,4e-05,3.70919]
[1778252536086,31.66,80186.86,39.1,-0.02977,4e-05,3.70728]
[1778252541086,31.66,80188.67,39.1,-0.0297,4e-05,3.70006]
[1778252542750,31.66,80163.64,39.1,-0.03068,4e-05,3.80038]
[1778252544335,31.65,80145.6,39.1,-0.03141,4e-05,3.87378]
[1778252547064,31.65,80126.35,39.1,-0.03219,4e-05,3.9524]
[1778252552820,31.65,80123.6,39.1,-0.03225,4e-05,3.95763]
[1778252557855,31.64,80118.99,39.1,-0.03242,4e-05,3.97446]
[1778252562890,31.63,80118.86,39.1,-0.0324,4e-05,3.97253]
[1778252567925,31.63,80116.87,39.1,-0.03246,4e-05,3.97842]
[1778252568887,31.63,80116.87,39.1,-0.03246,4e-05,3.97842]
[1778252573967,31.63,80102.91,39.1,-0.03306,4e-05,4.03762]
[1778252577607,31.63,80087.39,39.1,-0.03372,4e-05,4.10394]
[1778252582024,31.63,80074.68,39.1,-0.03428,4e-05,4.15851]
[1778252584038,31.63,80091.5,39.1,-0.03354,4e-05,4.08614]
[1778252589073,31.63,80085.34,39.1,-0.03381,4e-05,4.11276]
[1778252594110,31.63,80085.12,39.1,-0.03382,4e-05,4.11368]
[1778252599145,31.63,80081.73,39.1,-0.03397,4e-05,4.12819]
[1778252603192,31.63,80063.65,39.1,-0.03476,4e-05,4.20628]
[1778252606213,31.63,80049.6,39.1,-0.03539,5e-05,4.2672]
[1778252608227,31.63,80032.18,39.1,-0.03617,5e-05,4.34373]
[1778252613263,31.62,80030.12,39.1,-0.03622,5e-05,4.34711]
[1778252617021,31.62,80023.39,39.1,-0.03651,5e-05,4.37599]
[1778252619305,31.62,80002.43,39.1,-0.03748,5e-05,4.46909]
[1778252623333,31.61,80021.06,39.1,-0.03658,5e-05,4.38266]
[1778252625503,31.61,80027.74,39.1,-0.03627,5e-05,4.35191]
[1778252631389,31.6,80032.85,39.1,-0.03601,5e-05,4.32703]
[1778252636424,31.6,80019.0,39.1,-0.03663,5e-05,4.38729]
[1778252641459,31.6,80020.02,39.1,-0.03656,5e-05,4.38054]
[1778252646494,31.59,80021.68,39.1,-0.03646,5e-05,4.371]
[1778252651529,31.59,80019.25,39.1,-0.03655,5e-05,4.37986]
[1778252656564,31.58,80021.01,39.1,-0.03645,5e-05,4.37]
[1778252661599,31.58,80012.11,39.1,-0.03685,5e-05,4.40794]
[1778252666637,31.57,80013.55,39.1,-0.03676,5e-05,4.39931]
[1778252669677,31.57,80000.88,39.1,-0.03733,5e-05,4.4549]
[1778252674713,31.56,79992.15,39.1,-0.03769,5e-05,4.48814]
[1778252677736,31.56,79979.6,39.1,-0.03827,5e-05,4.54381]
[1778252682769,31.55,79987.07,39.1,-0.03788,5e-05,4.50596]
[1778252687804,31.54,79990.6,39.1,-0.03767,5e-05,4.48659]
[1778252691832,31.54,79977.84,39.1,-0.03826,5e-05,4.54242]
[1778252697175,31.53,79976.74,39.1,-0.03828,5e-05,4.54444]
[1778252702936,31.52,79981.31,39.1,-0.038,5e-05,4.51796]
[1778252707970,31.51,79993.42,39.1,-0.03739,5e-05,4.45911]
[1778252710991,31.5,79980.72,39.1,-0.03797,5e-05,4.51515]
[1778252716026,31.5,79982.85,39.1,-0.03783,5e-05,4.50159]
[1778252721061,31.49,79981.84,39.1,-0.03784,5e-05,4.50254]
[1778252726096,31.48,79983.72,39.1,-0.03771,5e-05,4.49021]
[1778252731131,31.47,79979.16,39.1,-0.03787,5e-05,4.50367]
[1778252736167,31.46,79978.73,39.1,-0.03785,5e-05,4.50186]
[1778252741201,31.45,79977.52,39.1,-0.03787,5e-05,4.50367]
[1778252746236,31.45,79975.67,39.1,-0.03792,5e-05,4.5084]
[1778252751271,31.44,79974.84,39.1,-0.03792,5e-05,4.50837]
[1778252756306,31.43,79975.36,39.1,-0.03785,5e-05,4.50218]
[1778252761341,31.42,79975.64,39.1,-0.0378,5e-05,4.49713]
[1778252764362,31.42,79998.24,39.1,-0.03671,5e-05,4.39189]
[1778252765822,31.41,80014.56,39.1,-0.03594,5e-05,4.31794]
[1778252771803,31.41,80021.42,39.1,-0.03561,5e-05,4.28534]
[1778252777928,31.4,80013.38,39.1,-0.03595,5e-05,4.31875]
[1778252786525,31.4,80020.34,39.1,-0.03561,5e-05,4.28501]
[1778252791560,31.4,80025.45,39.1,-0.03533,5e-05,4.25742]
[1778252796595,31.39,80030.41,39.1,-0.0351,5e-05,4.23431]
[1778252800866,31.39,80043.39,39.1,-0.03451,4e-05,4.17662]
[1778252802637,31.39,80055.99,39.1,-0.03395,4e-05,4.12158]
[1778252807672,31.39,80064.12,39.1,-0.0336,4e-05,4.08668]
[1778252809301,31.39,80065.69,39.1,-0.03353,4e-05,4.07999]
[1778252814734,31.38,80063.94,39.1,-0.03358,4e-05,4.08446]
[1778252817020,31.38,80052.49,39.1,-0.03406,4e-05,4.13267]
[1778252817806,31.38,80052.49,39.1,-0.03406,4e-05,4.13267]
[1778252824472,31.37,80065.38,39.1,-0.03345,4e-05,4.07218]
[1778252829835,31.36,80065.7,39.1,-0.0334,4e-05,4.06693]
[1778252834870,31.35,80079.46,39.1,-0.03278,4e-05,4.0051]
[1778252839905,31.35,80086.2,39.1,-0.03247,4e-05,3.97396]
[1778252844944,31.34,80090.81,39.1,-0.03225,4e-05,3.95233]
[1778252849975,31.34,80089.55,39.1,-0.03228,4e-05,3.95556]
[1778252853000,31.33,80072.41,39.1,-0.03297,4e-05,4.0234]
[1778252858040,31.33,80074.18,39.1,-0.03287,4e-05,4.01317]
[1778252865089,31.32,80076.81,39.1,-0.03272,4e-05,3.99824]
[1778252868110,31.32,80059.69,39.1,-0.03344,4e-05,4.0699]
[1778252873145,31.31,80056.02,39.1,-0.03357,4e-05,4.08255]
[1778252878180,31.3,80051.87,39.1,-0.03372,4e-05,4.09713]
[1778252883215,31.29,80051.53,39.1,-0.0337,4e-05,4.0952]
[1778252888251,31.29,80045.57,39.1,-0.03392,4e-05,4.11753]
[1778252893286,31.28,80039.93,39.1,-0.03414,4e-05,4.13847]
[1778252894657,31.28,80039.93,39.1,-0.03414,4e-05,4.13847]
[1778252895373,31.28,80029.45,39.1,-0.0346,4e-05,4.1836]
[1778252896828,31.27,80024.01,39.1,-0.03484,5e-05,4.20745]
[1778252897560,31.27,80019.84,39.1,-0.03502,5e-05,4.22502]
[1778252898436,31.27,80021.04,39.1,-0.03496,5e-05,4.21882]
[1778252904363,31.27,80020.45,39.1,-0.03496,5e-05,4.21972]
[1778252905214,31.27,80020.45,39.1,-0.03496,5e-05,4.21972]
[1778252905723,31.27,80020.45,39.1,-0.03496,5e-05,4.21972]
[1778252907384,31.26,80005.33,39.1,-0.03564,5e-05,4.28579]
[1778252912419,31.26,79995.07,39.1,-0.03607,5e-05,4.32678]
[1778252917454,31.26,79991.44,39.1,-0.03623,5e-05,4.34163]
[1778252923021,31.25,79986.91,39.1,-0.03642,5e-05,4.36035]
[1778252928531,31.25,79986.6,39.1,-0.03641,5e-05,4.35943]
[1778252933566,31.24,79984.67,39.1,-0.03648,5e-05,4.36624]
[1778252936587,31.24,79966.76,39.1,-0.03731,5e-05,4.44666]
[1778252941622,31.24,79969.01,39.1,-0.03718,5e-05,4.43352]
[1778252946657,31.23,79969.46,39.1,-0.03713,5e-05,4.4288]
[1778252951693,31.22,79948.24,39.1,-0.03812,5e-05,4.52405]
[1778252956927,31.21,79937.34,39.1,-0.03862,5e-05,4.57116]
[1778252960761,31.21,79954.08,39.1,-0.03777,5e-05,4.4903]
[1778252965800,31.2,79970.9,39.1,-0.03694,5e-05,4.40992]
[1778252969428,31.2,79976.72,39.1,-0.03664,5e-05,4.38188]
[1778252974863,31.19,79981.23,39.1,-0.03638,5e-05,4.35499]
[1778252980097,31.19,79985.17,39.1,-0.03617,5e-05,4.33506]
[1778252985940,31.18,79974.54,39.1,-0.03665,5e-05,4.38089]
[1778252987954,31.18,79961.5,39.1,-0.03725,5e-05,4.43912]
[1778252992989,31.17,79964.18,39.1,-0.03709,5e-05,4.42401]
[1778252998024,31.17,79958.29,39.1,-0.03734,5e-05,4.44821]
[1778253003066,31.16,79952.15,39.1,-0.03761,5e-05,4.47348]
[1778253007094,31.15,79964.67,39.1,-0.03699,5e-05,4.41363]
[1778253012979,31.15,79965.27,39.1,-0.03694,5e-05,4.40881]
[1778253018840,31.14,79960.42,39.1,-0.03713,5e-05,4.42751]
[1778253024213,31.13,79957.52,39.1,-0.03723,5e-05,4.43691]
[1778253029248,31.13,79957.77,39.1,-0.03719,5e-05,4.43296]
[1778253034283,31.12,79947.17,39.1,-0.03764,5e-05,4.47513]
[1778253039318,31.11,79945.7,39.1,-0.03768,5e-05,4.4788]
[1778253044353,31.11,79946.7,39.1,-0.0376,5e-05,4.47105]
[1778253049388,31.1,79946.09,39.1,-0.03759,5e-05,4.47078]
[1778253054445,31.09,79945.91,39.1,-0.03757,5e-05,4.46852]
[1778253059478,31.09,79954.91,39.1,-0.03711,5e-05,4.42404]
[1778253060188,31.09,79954.91,39.1,-0.03711,5e-05,4.42404]
[1778253065726,31.08,79964.69,39.1,-0.03662,5e-05,4.37683]
[1778253068271,31.08,79945.54,39.1,-0.03752,5e-05,4.46342]
[1778253072569,31.07,79964.21,39.1,-0.0366,5e-05,4.37467]
[1778253077604,31.07,79970.04,39.1,-0.0363,5e-05,4.34594]
[1778253082639,31.06,79974.57,39.1,-0.03607,5e-05,4.32349]
[1778253087675,31.06,79974.07,39.1,-0.03607,5e-05,4.32388]
[1778253092710,31.05,79980.1,39.1,-0.03575,5e-05,4.29129]
[1778253097745,31.05,79981.17,39.1,-0.03568,5e-05,4.28492]
[1778253102780,31.05,79987.49,39.1,-0.03537,5e-05,4.255]
[1778253107819,31.04,79991.66,39.1,-0.03517,5e-05,4.23525]
[1778253112853,31.04,79988.69,39.1,-0.0353,5e-05,4.24757]
[1778253116881,31.04,79974.97,39.1,-0.03592,5e-05,4.30832]
[1778253121273,31.04,79966.62,39.1,-0.0363,5e-05,4.34486]
[1778253122923,31.04,79932.67,39.1,-0.03792,5e-05,4.50042]
[1778253127990,31.03,79931.63,39.1,-0.03794,5e-05,4.50273]
[1778253131986,31.02,79917.0,39.1,-0.03863,5e-05,4.56823]
[1778253132995,31.02,79897.81,39.1,-0.03958,5e-05,4.65864]
[1778253134001,31.02,79878.03,39.1,-0.04058,5e-05,4.75305]
[1778253134769,31.02,79878.03,39.0,-0.04058,5e-05,4.75305]
[1778253134796,31.02,79878.03,39.0,-0.04058,5e-05,4.75305]
[1778253135085,31.02,79878.03,39.0,-0.04058,5e-05,4.75305]
[1778253135094,31.02,79878.03,39.0,-0.04058,5e-05,4.75305]
[1778253135195,31.02,79868.69,39.0,-0.04106,5e-05,4.79755]
[1778253138029,31.01,79857.16,39.0,-0.04163,5e-05,4.85073]
[1778253143089,31.0,79860.67,39.0,-0.04139,5e-05,4.82888]
[1778253143274,31.0,79867.22,39.0,-0.04103,5e-05,4.7946]
[1778253144182,30.99,79879.32,39.0,-0.04039,5e-05,4.73481]
[1778253148099,30.99,79898.48,39.0,-0.03939,5e-05,4.64009]
[1778253153134,30.98,79898.33,39.0,-0.03931,5e-05,4.6322]
[1778253156155,30.97,79886.22,39.0,-0.0399,5e-05,4.6877]
[1778253161190,30.96,79879.03,39.0,-0.04022,5e-05,4.71785]
[1778253163348,30.96,79885.38,39.0,-0.03988,5e-05,4.68539]
[1778253163834,30.96,79885.38,39.0,-0.03988,5e-05,4.68539]
[1778253169250,30.95,79898.31,39.0,-0.03917,5e-05,4.61863]
[1778253174285,30.94,79895.17,39.0,-0.03929,5e-05,4.6297]
[1778253179336,30.93,79898.2,39.0,-0.03911,5e-05,4.61223]
[1778253185368,30.92,79884.04,39.0,-0.03976,5e-05,4.67403]
[1778253188392,30.91,79872.08,39.0,-0.04034,5e-05,4.72905]
[1778253193427,30.9,79859.36,39.0,-0.04095,5e-05,4.78607]
[1778253198462,30.89,79859.91,39.0,-0.04087,5e-05,4.77812]
[1778253203497,30.88,79866.61,39.0,-0.04047,5e-05,4.74068]
[1778253208532,30.87,79860.37,39.0,-0.04074,5e-05,4.76636]
[1778253213568,30.86,79865.81,39.0,-0.04038,5e-05,4.73122]
[1778253218603,30.85,79866.9,39.0,-0.04028,5e-05,4.72142]
[1778253223637,30.84,79869.99,39.0,-0.04007,5e-05,4.70202]
[1778253228673,30.83,79880.95,39.0,-0.03948,5e-05,4.6459]
[1778253233893,30.83,79885.27,39.0,-0.03922,5e-05,4.62152]
[1778253239750,30.82,79882.51,39.0,-0.03931,5e-05,4.62969]
[1778253242771,30.81,79898.08,39.0,-0.0385,5e-05,4.55343]
[1778253247806,30.8,79887.29,39.0,-0.03901,5e-05,4.60173]
[1778253252841,30.8,79882.01,39.0,-0.03924,5e-05,4.62337]
[1778253257876,30.79,79880.86,39.0,-0.03926,5e-05,4.62522]
[1778253262913,30.78,79873.04,39.0,-0.03962,5e-05,4.65895]
[1778253267948,30.77,79862.77,39.0,-0.0401,5e-05,4.70451]
[1778253272983,30.76,79862.16,39.0,-0.04006,5e-05,4.69929]
[1778253279025,30.75,79859.48,39.0,-0.04014,5e-05,4.70723]
[1778253284061,30.74,79861.85,39.0,-0.03998,5e-05,4.69158]
[1778253289096,30.73,79860.66,39.0,-0.03999,5e-05,4.69326]
[1778253294131,30.72,79863.76,39.0,-0.03979,5e-05,4.67424]
[1778253299166,30.72,79873.39,39.0,-0.03926,5e-05,4.62409]
[1778253304213,30.71,79863.04,39.0,-0.03975,5e-05,4.67049]
[1778253309248,30.7,79873.53,39.0,-0.03918,5e-05,4.61629]
[1778253309433,30.7,79873.53,39.0,-0.03918,5e-05,4.61629]
[1778253315290,30.69,79885.47,39.0,-0.03854,5e-05,4.55525]
[1778253320325,30.69,79885.84,39.0,-0.03849,5e-05,4.55058]
[1778253325374,30.68,79884.82,39.0,-0.03852,5e-05,4.55315]
[1778253330395,30.67,79867.71,39.0,-0.03933,5e-05,4.63047]
[1778253334423,30.66,79851.94,39.0,-0.04008,5e-05,4.70008]
[1778253335881,30.66,79846.79,39.0,-0.04034,5e-05,4.72436]
[1778253341472,30.65,79831.54,39.0,-0.04108,5e-05,4.79381]
[1778253347038,30.64,79820.84,39.0,-0.04161,5e-05,4.84274]
[1778253352550,30.52,79814.21,39.0,-0.04137,5e-05,4.82046]
[1778253357585,30.47,79810.38,39.0,-0.04133,5e-05,4.81558]
[1778253361615,30.47,79823.44,39.0,-0.04059,5e-05,4.74692]
[1778253363628,30.46,79837.61,39.0,-0.03983,5e-05,4.67564]
[1778253368663,30.45,79828.78,39.0,-0.04025,5e-05,4.71479]
[1778253371684,30.45,79814.29,39.0,-0.04099,5e-05,4.78374]
[1778253375365,30.44,79802.82,39.0,-0.04157,5e-05,4.83791]
[1778253377183,30.42,79799.72,39.0,-0.04162,5e-05,4.84306]
[1778253384775,30.34,79821.64,39.0,-0.04008,5e-05,4.69794]
[1778253389812,30.33,79815.07,39.0,-0.04038,5e-05,4.72642]
[1778253394849,30.32,79818.63,39.0,-0.04012,5e-05,4.70081]
[1778253399884,30.32,79816.94,39.0,-0.04017,5e-05,4.70527]
[1778253404919,30.31,79823.7,39.0,-0.03977,5e-05,4.66802]
[1778253407800,30.3,79832.01,39.0,-0.03933,5e-05,4.62602]
[1778253412976,30.3,79847.67,39.0,-0.03849,5e-05,4.54638]
[1778253415152,30.3,79848.41,39.0,-0.03845,5e-05,4.5423]
[1778253421031,30.29,79862.09,39.0,-0.03773,5e-05,4.47415]
[1778253425397,30.29,79860.25,39.0,-0.03781,5e-05,4.48131]
[1778253425487,30.29,79839.15,39.0,-0.03887,5e-05,4.58238]
[1778253428081,30.28,79850.78,39.0,-0.03826,5e-05,4.52464]
[1778253433116,30.28,79851.12,39.0,-0.03822,5e-05,4.52068]
[1778253435958,30.28,79852.84,39.0,-0.03812,5e-05,4.51148]
[1778253436137,30.27,79855.26,39.0,-0.038,5e-05,4.49943]
[1778253441172,30.28,79855.36,39.0,-0.03802,5e-05,4.50148]
[1778253446207,30.28,79853.19,39.0,-0.03815,5e-05,4.51433]
[1778253451242,30.29,79855.69,39.0,-0.03802,5e-05,4.50094]
[1778253456277,30.3,79856.24,39.0,-0.03802,5e-05,4.50081]
[1778253461312,30.3,79855.57,39.0,-0.03808,5e-05,4.50652]
[1778253466347,30.31,79855.38,39.0,-0.03812,5e-05,4.51]
[1778253471382,30.31,79854.46,39.0,-0.03819,5e-05,4.51689]
[1778253476417,30.32,79852.49,39.0,-0.03831,5e-05,4.52882]
[1778253481452,30.32,79852.06,39.0,-0.03836,5e-05,4.53326]
[1778253486487,30.33,79853.47,39.0,-0.03831,5e-05,4.52882]
[1778253491523,30.33,79852.24,39.0,-0.0384,5e-05,4.53699]
[1778253495551,30.34,79834.17,39.0,-0.03934,5e-05,4.62618]
[1778253498572,30.34,79821.79,39.0,-0.03999,5e-05,4.68765]
[1778253503607,30.34,79818.5,39.0,-0.04017,5e-05,4.70494]
[1778253510656,30.34,79816.94,39.0,-0.04027,5e-05,4.71376]
[1778253515696,30.34,79816.65,39.0,-0.04026,5e-05,4.71206]
[1778253518915,30.35,79802.02,39.0,-0.04104,5e-05,4.78501]
[1778253521297,30.35,79791.87,39.0,-0.04158,5e-05,4.83578]
[1778253526775,30.34,79789.22,39.0,-0.04172,5e-05,4.84864]
[1778253531810,30.34,79784.73,39.0,-0.04196,5e-05,4.87091]
[1778253536848,30.34,79794.8,39.0,-0.04141,5e-05,4.81997]
[1778253540883,30.34,79808.42,39.0,-0.04069,5e-05,4.75232]
[1778253542682,30.34,79810.1,39.0,-0.0406,5e-05,4.74412]
[1778253547932,30.35,79824.36,39.0,-0.03987,5e-05,4.67515]
[1778253552967,30.35,79823.51,39.0,-0.03992,5e-05,4.68036]
[1778253558002,30.35,79816.06,39.0,-0.04032,5e-05,4.71785]
[1778253563041,30.35,79815.17,39.0,-0.04038,5e-05,4.72295]
[1778253568078,30.35,79821.38,39.0,-0.04006,5e-05,4.69322]
[1778253573113,30.36,79817.6,39.0,-0.04024,5e-05,4.70887]
[1778253578149,30.36,79821.23,39.0,-0.04006,5e-05,4.69188]
[1778253583184,30.36,79818.45,39.0,-0.04021,5e-05,4.70642]
[1778253588219,30.36,79813.98,39.0,-0.04045,5e-05,4.72923]
[1778253591240,30.36,79831.92,39.0,-0.03952,5e-05,4.64163]
[1778253596275,30.36,79830.98,39.0,-0.03958,5e-05,4.64747]
[1778253601310,30.37,79820.35,39.0,-0.04015,5e-05,4.70055]
[1778253606353,30.37,79815.29,39.0,-0.04042,5e-05,4.72623]
[1778253611387,30.37,79813.98,39.0,-0.04049,5e-05,4.73325]
[1778253616424,30.37,79818.31,39.0,-0.04027,5e-05,4.71249]
[1778253617431,30.37,79833.11,39.0,-0.03951,5e-05,4.64011]
[1778253618438,30.37,79845.74,39.0,-0.03886,5e-05,4.5791]
[1778253620452,30.37,79829.98,39.0,-0.03968,5e-05,4.65636]
[1778253625487,30.38,79822.63,39.0,-0.04007,5e-05,4.69347]
[1778253630522,30.38,79823.95,39.0,-0.04001,5e-05,4.68784]
[1778253635559,30.38,79821.56,39.0,-0.04012,5e-05,4.69665]
[1778253640596,30.38,79819.42,39.0,-0.04024,5e-05,4.70803]
[1778253645631,30.38,79819.56,39.0,-0.04024,5e-05,4.70807]
[1778253650666,30.38,79818.44,39.0,-0.0403,5e-05,4.71434]
[1778253655701,30.39,79818.42,39.0,-0.04031,5e-05,4.71521]
[1778253660736,30.39,79808.88,39.0,-0.04082,5e-05,4.76304]
[1778253665771,30.39,79805.74,39.0,-0.04099,5e-05,4.7789]
[1778253670806,30.39,79801.0,39.0,-0.04125,5e-05,4.80262]
[1778253675841,30.39,79799.93,39.0,-0.0413,5e-05,4.80788]
[1778253681468,30.39,79789.37,39.0,-0.04187,5e-05,4.86068]
[1778253686597,30.39,79784.6,39.0,-0.04212,5e-05,4.88416]
[1778253691953,30.39,79785.8,39.0,-0.04202,5e-05,4.8734]
[1778253696988,30.38,79798.1,39.0,-0.04135,5e-05,4.81129]
[1778253701021,30.39,79810.72,39.0,-0.04068,5e-05,4.74882]
[1778253703560,30.39,79811.82,39.0,-0.04062,5e-05,4.74349]
[1778253705049,30.39,79827.7,39.0,-0.0398,5e-05,4.6658]
[1778253710085,30.39,79827.2,39.0,-0.03984,5e-05,4.6694]
[1778253712099,30.39,79845.97,39.0,-0.03887,5e-05,4.57865]
[1778253717134,30.39,79857.1,39.0,-0.03833,5e-05,4.52704]
[1778253722177,30.4,79855.29,39.0,-0.03845,5e-05,4.53815]
[1778253727212,30.4,79863.5,39.0,-0.03806,5e-05,4.50113]
[1778253730233,30.41,79877.45,39.0,-0.03738,5e-05,4.43641]
[1778253735268,30.41,79887.22,39.0,-0.03693,5e-05,4.39357]
[1778253737400,30.42,79888.46,39.0,-0.03688,5e-05,4.38841]
[1778253742640,30.42,79894.43,39.0,-0.03663,5e-05,4.36389]
[1778253748364,30.43,79895.76,39.0,-0.03661,5e-05,4.36253]
[1778253753399,30.45,79890.22,39.0,-0.03694,5e-05,4.3938]
[1778253758434,30.49,79884.13,39.0,-0.03739,5e-05,4.43662]
[1778253760450,30.49,79871.26,39.0,-0.03804,5e-05,4.4986]
[1778253765519,30.52,79866.97,39.0,-0.03842,5e-05,4.53563]
[1778253771527,30.53,79865.22,39.0,-0.03854,5e-05,4.54662]
[1778253776562,30.57,79873.68,39.0,-0.03829,5e-05,4.52291]
[1778253781575,30.58,79868.04,39.0,-0.03863,5e-05,4.55504]
[1778253784816,30.58,79859.75,39.0,-0.03906,5e-05,4.59587]
[1778253784917,30.58,79859.71,39.0,-0.03906,5e-05,4.59668]
[1778253790660,30.57,79859.39,39.0,-0.03905,5e-05,4.59504]
[1778253793313,30.57,79859.52,39.0,-0.03903,5e-05,4.59379]
[1778253793681,30.57,79844.05,39.0,-0.03981,5e-05,4.66738]
[1778253795695,30.57,79827.05,39.0,-0.04068,5e-05,4.74898]
[1778253800730,30.56,79826.42,39.0,-0.04067,5e-05,4.74761]
[1778253802288,30.55,79825.55,39.0,-0.04071,5e-05,4.751]
[1778253803257,30.55,79825.26,39.0,-0.04071,5e-05,4.75153]
[1778253805571,30.55,79819.85,39.0,-0.04098,5e-05,4.7764]
[1778253805767,30.55,79816.94,39.0,-0.04112,5e-05,4.78986]
[1778253807779,30.55,79804.95,39.0,-0.04176,5e-05,4.84951]
[1778253812814,30.55,79793.61,39.0,-0.04234,5e-05,4.90173]
[1778253817850,30.54,79790.85,39.0,-0.04248,5e-05,4.91466]
[1778253823892,30.54,79790.1,39.0,-0.0425,5e-05,4.9172]
[1778253828927,30.54,79792.77,39.0,-0.04235,5e-05,4.90283]
[1778253833899,30.54,79790.04,39.0,-0.04249,5e-05,4.91573]
[1778253834081,30.54,79785.65,39.0,-0.04273,5e-05,4.93791]
[1778253835984,30.54,79757.96,39.0,-0.04426,6e-05,5.07888]
[1778253836987,30.54,79738.46,39.0,-0.04537,6e-05,5.17971]
[1778253842670,30.51,79729.9,39.0,-0.04571,6e-05,5.21011]
[1778253846631,30.45,79711.43,39.0,-0.04649,6e-05,5.28023]
[1778253847237,30.45,79711.43,39.0,-0.04649,6e-05,5.28023]
[1778253847716,30.45,79711.43,39.0,-0.04649,6e-05,5.28023]
[1778253849034,30.42,79699.51,39.0,-0.04702,6e-05,5.32777]
[1778253851086,30.38,79685.61,39.0,-0.04766,6e-05,5.38468]
[1778253854600,30.32,79698.91,39.0,-0.04657,6e-05,5.28634]
[1778253857135,30.3,79680.48,39.0,-0.04756,6e-05,5.37531]
[1778253860420,30.29,79682.96,39.0,-0.04735,6e-05,5.3569]
[1778253860851,30.29,79697.17,39.0,-0.04648,6e-05,5.27852]
[1778253861793,30.27,79717.41,39.0,-0.04521,6e-05,5.1639]
[1778253862289,30.27,79717.41,39.0,-0.04521,6e-05,5.1639]
[1778253862953,30.27,79718.89,39.0,-0.04512,6e-05,5.15556]
[1778253865535,30.27,79716.16,39.0,-0.04525,6e-05,5.16683]
[1778253867753,30.26,79716.7,39.0,-0.04518,6e-05,5.16094]
[1778253872357,30.24,79720.4,39.0,-0.04485,6e-05,5.12992]
[1778253872485,30.24,79720.4,39.0,-0.04485,6e-05,5.12992]
[1778253872538,30.24,79721.41,39.0,-0.04478,6e-05,5.12314]
[1778253874935,30.24,79710.44,39.0,-0.04541,6e-05,5.1803]
[1778253875036,30.24,79704.09,39.0,-0.04577,6e-05,5.21262]
[1778253876432,30.24,79710.08,39.0,-0.04542,6e-05,5.18095]
[1778253877031,30.24,79710.08,39.0,-0.04542,6e-05,5.18095]
[1778253880054,30.23,79723.88,39.0,-0.04457,6e-05,5.10395]
[1778253881242,30.22,79713.11,39.0,-0.04516,6e-05,5.15752]
[1778253881313,30.22,79712.84,39.0,-0.04516,6e-05,5.15741]
[1778253882345,30.22,79712.84,39.0,-0.04516,6e-05,5.15741]
[1778253882685,30.22,79708.2,39.0,-0.04542,6e-05,5.18131]
[1778253883294,30.22,79708.2,39.0,-0.04542,6e-05,5.18131]
[1778253883642,30.21,79705.83,39.0,-0.04554,6e-05,5.19227]
[1778253884594,30.21,79705.83,39.0,-0.04554,6e-05,5.19227]
[1778253884608,30.2,79712.65,39.0,-0.04508,6e-05,5.15017]
[1778253886053,30.2,79712.65,39.0,-0.04508,6e-05,5.15017]
[1778253886348,30.2,79718.13,39.0,-0.04473,6e-05,5.11841]
[1778253889319,30.19,79718.81,39.0,-0.04468,6e-05,5.11384]
[1778253889368,30.19,79717.91,39.0,-0.04473,6e-05,5.11807]
[1778253894403,30.18,79717.38,39.0,-0.04468,6e-05,5.11353]
[1778253896255,30.17,79717.35,39.0,-0.04467,6e-05,5.11223]
[1778253896417,30.17,79716.76,39.0,-0.04468,6e-05,5.11386]
[1778253899116,30.17,79705.55,39.0,-0.04532,6e-05,5.17182]
[1778253899921,30.16,79693.0,39.0,-0.04599,6e-05,5.23248]
[1778253903779,30.16,79681.36,39.0,-0.04668,6e-05,5.29436]
[1778253906019,30.16,79669.85,39.0,-0.04737,6e-05,5.35608]
[1778253911915,30.15,79674.26,39.0,-0.04709,6e-05,5.33139]
[1778253914194,30.15,79655.35,39.0,-0.0482,6e-05,5.43065]
[1778253919584,30.11,79670.62,39.0,-0.04709,6e-05,5.33091]
[1778253924619,30.11,79668.19,39.0,-0.04723,6e-05,5.34335]
[1778253926633,30.11,79680.12,39.0,-0.04651,6e-05,5.27886]
[1778253931865,30.11,79679.16,39.0,-0.04657,6e-05,5.28383]
[1778253934118,30.11,79663.28,39.0,-0.04748,6e-05,5.36494]
[1778253934713,30.11,79663.28,39.0,-0.04748,6e-05,5.36494]
[1778253942095,30.11,79668.4,39.0,-0.04716,6e-05,5.33621]
[1778253949960,30.11,79662.77,39.0,-0.04749,6e-05,5.36547]
[1778253951811,30.1,79682.16,39.0,-0.04632,6e-05,5.2607]
[1778253956846,30.1,79685.0,39.0,-0.04615,6e-05,5.24564]
[1778253960874,30.1,79668.34,39.0,-0.04715,6e-05,5.33525]
[1778253965909,30.1,79679.28,39.0,-0.04649,6e-05,5.27591]
[1778253970945,30.1,79672.82,39.0,-0.04688,6e-05,5.31064]
[1778253975982,30.1,79678.62,39.0,-0.04653,6e-05,5.27911]
[1778253977996,30.1,79665.55,39.0,-0.04731,6e-05,5.34952]
[1778253978305,30.1,79665.55,39.0,-0.04731,6e-05,5.34952]
[1778253978855,30.1,79665.55,39.0,-0.04731,6e-05,5.34952]
[1778253979009,30.1,79657.35,39.0,-0.04781,6e-05,5.39397]
[1778253980069,30.1,79657.35,39.0,-0.04781,6e-05,5.39397]
[1778253980123,30.1,79643.06,39.0,-0.04868,6e-05,5.47199]
[1778253984177,30.1,79642.3,39.0,-0.04872,6e-05,5.47541]
[1778253988090,30.1,79627.18,39.0,-0.04965,6e-05,5.55733]
[1778253991772,30.1,79621.48,39.0,-0.04996,6e-05,5.58345]
[1778253996760,30.09,79617.09,39.0,-0.0502,6e-05,5.60477]
[1778253997536,30.09,79616.9,39.0,-0.05021,6e-05,5.60529]
[1778254001432,30.08,79616.47,39.0,-0.05021,6e-05,5.60554]
[1778254002240,30.08,79627.23,39.0,-0.04953,6e-05,5.54516]
[1778254003198,30.08,79627.23,39.0,-0.04953,6e-05,5.54516]
[1778254008231,30.08,79625.87,39.0,-0.04958,6e-05,5.55013]
[1778254013267,30.07,79621.26,39.0,-0.04985,6e-05,5.57339]
[1778254015107,30.07,79621.26,39.0,-0.04985,6e-05,5.57339]
[1778254020232,30.07,79613.62,39.0,-0.0503,6e-05,5.61298]
[1778254025715,30.06,79625.05,39.0,-0.04954,6e-05,5.54668]
[1778254031074,30.06,79625.94,39.0,-0.04946,6e-05,5.53954]
[1778254032399,30.05,79638.82,39.0,-0.04865,6e-05,5.46718]
[1778254037130,30.05,79645.58,39.0,-0.04822,6e-05,5.42916]
[1778254038300,30.05,79647.43,39.0,-0.0481,6e-05,5.41852]
[1778254044176,30.05,79651.33,39.0,-0.04785,6e-05,5.39606]
[1778254050086,30.05,79648.51,39.0,-0.04801,6e-05,5.41024]
[1778254051532,30.05,79635.11,39.0,-0.04879,6e-05,5.4788]
[1778254054095,30.04,79632.91,39.0,-0.04892,6e-05,5.49057]
[1778254059588,30.04,79637.08,39.0,-0.04864,6e-05,5.46517]
[1778254064623,30.04,79638.95,39.0,-0.0485,6e-05,5.45312]
[1778254069658,30.03,79645.63,39.0,-0.04807,6e-05,5.41495]
[1778254074160,30.03,79652.36,39.0,-0.04765,6e-05,5.37749]
[1778254079728,30.03,79653.96,39.0,-0.04754,6e-05,5.36737]
[1778254085172,30.03,79658.23,39.0,-0.04727,6e-05,5.34362]
[1778254085772,30.03,79644.3,39.0,-0.04812,6e-05,5.41923]
[1778254086318,30.03,79644.3,39.0,-0.04812,6e-05,5.41923]
[1778254089232,30.03,79634.26,39.0,-0.04874,6e-05,5.47376]
[1778254094590,30.02,79645.05,39.0,-0.04805,6e-05,5.41252]
[1778254094701,30.02,79645.05,39.0,-0.04805,6e-05,5.41252]
[1778254099869,30.02,79637.16,39.0,-0.04851,6e-05,5.45389]
[1778254103274,30.02,79638.42,39.0,-0.04843,6e-05,5.44632]
[1778254107926,30.01,79626.68,39.0,-0.0491,6e-05,5.5057]
[1778254112961,29.97,79626.97,39.0,-0.04883,6e-05,5.48063]
[1778254117996,29.96,79627.72,39.0,-0.04873,6e-05,5.47127]
[1778254123032,29.95,79619.52,39.0,-0.04922,6e-05,5.51479]
[1778254128067,29.95,79623.25,39.0,-0.04896,6e-05,5.492]
[1778254130268,29.94,79626.97,39.0,-0.04869,6e-05,5.46789]
[1778254136909,29.94,79627.18,39.0,-0.04865,6e-05,5.46445]
[1778254137162,29.94,79627.18,39.0,-0.04865,6e-05,5.46445]
[1778254140151,29.93,79644.29,39.0,-0.04758,6e-05,5.36938]
[1778254142165,29.93,79627.71,39.0,-0.0486,6e-05,5.45998]
[1778254144090,29.93,79633.23,39.0,-0.04826,6e-05,5.42932]
[1778254145327,29.93,79642.29,39.0,-0.04769,6e-05,5.37932]
[1778254148209,29.93,79656.95,39.0,-0.04679,6e-05,5.29875]
[1778254148425,29.93,79656.95,39.0,-0.04679,6e-05,5.29875]
[1778254149217,29.93,79663.94,39.0,-0.04637,6e-05,5.2609]
[1778254154251,29.93,79667.39,39.0,-0.04616,6e-05,5.24219]
[1778254159286,29.93,79669.74,39.0,-0.04602,6e-05,5.22952]
[1778254164322,29.93,79670.44,39.0,-0.04598,6e-05,5.22593]
[1778254169358,29.93,79675.79,39.0,-0.04567,6e-05,5.19769]
[1778254174393,29.94,79672.33,39.0,-0.04588,6e-05,5.21505]
[1778254179566,29.94,79677.22,39.0,-0.0456,6e-05,5.19045]
[1778254185066,29.94,79681.08,39.0,-0.0454,6e-05,5.172]
[1778254190417,29.95,79674.58,39.0,-0.0458,6e-05,5.20851]
[1778254192401,29.95,79675.8,39.0,-0.04573,6e-05,5.20227]
[1778254192787,29.95,79681.09,39.0,-0.04542,6e-05,5.17436]
[1778254194296,29.95,79681.09,39.0,-0.04542,6e-05,5.17436]
[1778254194336,29.95,79681.8,39.0,-0.04537,6e-05,5.1698]
[1778254200234,29.95,79687.75,39.0,-0.04503,6e-05,5.13828]
[1778254200254,29.95,79687.75,39.0,-0.04503,6e-05,5.13828]
[1778254200323,29.95,79688.54,39.0,-0.04498,6e-05,5.13435]
[1778254201868,29.95,79697.86,39.0,-0.04443,6e-05,5.0844]
[1778254203079,29.95,79700.1,39.0,-0.0443,6e-05,5.07198]
[1778254203175,29.94,79697.82,39.0,-0.04442,6e-05,5.08337]
[1778254204973,29.95,79685.95,39.0,-0.04512,6e-05,5.14675]
[1778254210646,29.96,79681.42,39.0,-0.04546,6e-05,5.17812]
[1778254211725,29.96,79681.42,39.0,-0.04546,6e-05,5.17812]
[1778254212142,29.96,79681.42,39.0,-0.04546,6e-05,5.17812]
[1778254212953,29.96,79682.32,39.0,-0.04541,6e-05,5.17352]
[1778254212980,29.97,79685.87,39.0,-0.04523,6e-05,5.15671]
[1778254219131,29.91,79689.12,39.0,-0.04473,6e-05,5.11095]
[1778254224745,29.85,79702.06,39.0,-0.04371,6e-05,5.01766]
[1778254227188,29.84,79703.9,37.0,-0.04355,6e-05,5.00302]
[1778254227595,29.84,79708.12,37.0,-0.0433,6e-05,4.9805]
[1778254227841,29.84,79708.12,37.0,-0.0433,6e-05,4.9805]
[1778254229475,29.84,79712.62,37.0,-0.04304,6e-05,4.9562]
[1778254231315,29.84,79720.39,37.0,-0.0426,6e-05,4.91551]
[1778254231427,29.84,79720.39,37.0,-0.0426,6e-05,4.91551]
[1778254233422,29.84,79693.3,37.0,-0.04408,6e-05,5.05039]
[1778254238843,29.83,79686.43,37.0,-0.04444,6e-05,5.0829]
[1778254241245,29.83,79686.05,37.0,-0.04445,6e-05,5.08428]
[1778254241471,29.83,79686.05,37.0,-0.04445,6e-05,5.08428]
[1778254242108,29.83,79680.29,37.0,-0.04478,6e-05,5.11417]
[1778254242244,29.82,79662.26,37.0,-0.04584,6e-05,5.20981]
[1778254243422,29.82,79662.26,37.0,-0.04584,6e-05,5.20981]
[1778254243493,29.82,79657.59,37.0,-0.04611,6e-05,5.2341]
[1778254243544,29.82,79657.59,37.0,-0.04611,6e-05,5.2341]
[1778254243887,29.82,79644.26,37.0,-0.0469,6e-05,5.3054]
[1778254244494,29.82,79644.26,37.0,-0.0469,6e-05,5.3054]
[1778254245226,29.82,79644.26,37.0,-0.0469,6e-05,5.3054]
[1778254245525,29.82,79636.71,37.0,-0.04735,6e-05,5.34555]
[1778254248820,29.81,79649.18,37.0,-0.04656,6e-05,5.27454]
[1778254253666,29.8,79652.5,37.0,-0.0463,6e-05,5.25184]
[1778254253942,29.8,79652.5,37.0,-0.0463,6e-05,5.25184]
[1778254254249,29.8,79633.41,37.0,-0.04745,6e-05,5.35477]
[1778254255484,29.8,79633.41,37.0,-0.04745,6e-05,5.35477]
[1778254256109,29.8,79628.22,37.0,-0.04777,6e-05,5.38309]
[1778254257070,29.8,79633.77,37.0,-0.04743,6e-05,5.35246]
[1778254257171,29.8,79629.93,37.0,-0.04766,6e-05,5.37336]
[1778254260688,29.79,79632.61,37.0,-0.04746,6e-05,5.35533]
[1778254261625,29.79,79632.65,37.0,-0.04744,6e-05,5.35399]
[1778254262014,29.79,79622.12,37.0,-0.04808,6e-05,5.41074]
[1778254264030,29.79,79607.94,37.0,-0.04896,6e-05,5.48873]
[1778254265552,29.79,79610.21,37.0,-0.04881,6e-05,5.47573]
[1778254265641,29.79,79610.21,37.0,-0.04881,6e-05,5.47573]
[1778254266456,29.78,79623.62,37.0,-0.04796,6e-05,5.4]
[1778254266514,29.78,79623.62,37.0,-0.04796,6e-05,5.4]
[1778254267257,29.78,79623.62,37.0,-0.04796,6e-05,5.4]
[1778254268180,29.78,79639.13,37.0,-0.047,6e-05,5.31388]
[1778254269149,29.78,79651.61,37.0,-0.04623,6e-05,5.24507]
[1778254274665,29.77,79654.41,37.0,-0.04601,6e-05,5.22535]
[1778254275108,29.77,79666.54,37.0,-0.04528,6e-05,5.15925]
[1778254278487,29.76,79670.96,37.0,-0.04499,6e-05,5.13276]
[1778254281322,29.75,79677.01,37.0,-0.04459,6e-05,5.09635]
[1778254287195,29.73,79684.54,37.0,-0.04405,6e-05,5.04741]
[1778254292230,29.72,79682.61,37.0,-0.04406,6e-05,5.04726]
[1778254292545,29.72,79682.61,37.0,-0.04406,6e-05,5.04726]
[1778254298272,29.71,79684.2,37.0,-0.04389,6e-05,5.0315]
[1778254303307,29.69,79691.37,37.0,-0.04342,6e-05,4.98793]
[1778254303561,29.69,79691.37,37.0,-0.04342,6e-05,4.98793]
[1778254303598,29.69,79691.37,37.0,-0.04342,6e-05,4.98793]
[1778254309349,29.64,79697.55,37.0,-0.0428,6e-05,4.93074]
[1778254312370,29.62,79712.97,37.0,-0.04181,6e-05,4.83902]
[1778254317405,29.61,79714.86,37.0,-0.04166,6e-05,4.82505]
[1778254322440,29.6,79712.73,37.0,-0.04173,6e-05,4.83188]
[1778254324454,29.6,79700.85,37.0,-0.04238,6e-05,4.89168]
[1778254328482,29.59,79713.16,37.0,-0.04165,6e-05,4.82436]
[1778254333517,29.58,79713.79,37.0,-0.04156,6e-05,4.81607]
[1778254338552,29.57,79720.96,37.0,-0.04112,6e-05,4.7752]
[1778254339418,29.57,79720.96,37.0,-0.04112,6e-05,4.7752]
[1778254340951,29.55,79736.66,37.0,-0.04018,5e-05,4.68692]
[1778254340952,29.55,79736.66,37.0,-0.04018,5e-05,4.68692]
[1778254343629,29.55,79749.0,37.0,-0.0395,5e-05,4.62359]
[1778254347681,29.55,79750.03,37.0,-0.03943,5e-05,4.61633]
[1778254353658,29.54,79758.56,37.0,-0.03891,5e-05,4.56669]
[1778254356535,29.54,79759.17,37.0,-0.03887,5e-05,4.56324]
[1778254359150,29.54,79769.24,37.0,-0.03834,5e-05,4.51221]
[1778254364740,29.53,79777.57,37.0,-0.03788,5e-05,4.46918]
[1778254368768,29.53,79765.53,37.0,-0.03849,5e-05,4.52733]
[1778254373573,29.53,79762.26,37.0,-0.03865,5e-05,4.54238]
[1778254373912,29.53,79762.62,37.0,-0.03863,5e-05,4.54021]
[1778254373935,29.53,79771.96,37.0,-0.03814,5e-05,4.4937]
[1778254375768,29.52,79783.48,37.0,-0.03751,5e-05,4.43388]
[1778254381416,29.51,79791.54,37.0,-0.03707,5e-05,4.39106]
[1778254384393,29.51,79770.53,37.0,-0.03813,5e-05,4.49296]
[1778254389573,29.5,79765.13,37.0,-0.03836,5e-05,4.51427]
[1778254394953,29.49,79774.01,37.0,-0.03788,5e-05,4.46842]
[1778254395660,29.49,79774.01,37.0,-0.03788,5e-05,4.46842]
[1778254400863,29.49,79766.38,37.0,-0.03825,5e-05,4.50426]
[1778254406030,29.49,79766.59,37.0,-0.03822,5e-05,4.50146]
[1778254412075,29.48,79768.65,37.0,-0.03806,5e-05,4.48514]
[1778254417110,29.48,79764.5,37.0,-0.03826,5e-05,4.50404]
[1778254422265,29.48,79763.23,37.0,-0.03831,5e-05,4.50887]
[1778254427649,29.47,79770.3,37.0,-0.03793,5e-05,4.47236]
[1778254433222,29.47,79770.95,37.0,-0.03787,5e-05,4.46707]
[1778254438257,29.46,79763.72,37.0,-0.03823,5e-05,4.50109]
[1778254442285,29.46,79778.49,37.0,-0.03746,5e-05,4.42722]
[1778254445306,29.46,79792.23,37.0,-0.03674,5e-05,4.3582]
[1778254446012,29.46,79792.23,37.0,-0.03674,5e-05,4.3582]
[1778254450342,29.45,79807.13,37.0,-0.03596,5e-05,4.28387]
[1778254455377,29.45,79807.64,37.0,-0.03594,5e-05,4.28139]
[1778254460412,29.45,79811.28,37.0,-0.03576,5e-05,4.26425]
[1778254465447,29.45,79810.17,37.0,-0.03582,5e-05,4.26961]
[1778254470482,29.45,79809.29,37.0,-0.03586,5e-05,4.27386]
[1778254475519,29.45,79813.27,37.0,-0.03563,5e-05,4.25123]
[1778254480554,29.45,79813.26,37.0,-0.03564,5e-05,4.25157]
[1778254485589,29.45,79817.26,37.0,-0.03545,5e-05,4.23299]
[1778254490624,29.45,79827.63,37.0,-0.03495,5e-05,4.18459]
[1778254495659,29.46,79829.0,37.0,-0.03489,5e-05,4.179]
[1778254498681,29.46,79846.92,37.0,-0.03404,5e-05,4.09606]
[1778254503716,29.46,79846.49,37.0,-0.03408,5e-05,4.09999]
[1778254506736,29.46,79832.03,37.0,-0.03478,5e-05,4.16812]
[1778254511772,29.47,79837.51,37.0,-0.03453,5e-05,4.14359]
[1778254514793,29.47,79821.4,37.0,-0.03531,5e-05,4.21982]
[1778254519828,29.47,79809.33,37.0,-0.0359,5e-05,4.27736]
[1778254522850,29.47,79823.42,37.0,-0.03522,5e-05,4.2107]
[1778254526183,29.47,79837.25,37.0,-0.03455,5e-05,4.14637]
[1778254531634,29.47,79829.14,37.0,-0.03495,5e-05,4.18514]
[1778254536948,29.47,79816.53,37.0,-0.03554,5e-05,4.24175]
[1778254541983,29.47,79814.49,37.0,-0.03565,5e-05,4.25184]
[1778254547018,29.47,79824.13,37.0,-0.03518,5e-05,4.20673]
[1778254552053,29.48,79821.69,37.0,-0.03531,5e-05,4.21896]
[1778254557088,29.48,79822.07,37.0,-0.0353,5e-05,4.2179]
[1778254562123,29.48,79831.68,37.0,-0.03484,5e-05,4.17347]
[1778254566151,29.48,79849.3,37.0,-0.03401,5e-05,4.09254]
[1778254571186,29.49,79853.14,37.0,-0.03385,5e-05,4.07663]
[1778254576221,29.49,79846.21,37.0,-0.03419,5e-05,4.11037]
[1778254581256,29.49,79840.7,37.0,-0.03447,5e-05,4.13751]
[1778254586291,29.5,79844.44,37.0,-0.03431,5e-05,4.12152]
[1778254591326,29.5,79844.14,37.0,-0.03431,5e-05,4.1207]
[1778254596361,29.5,79843.39,37.0,-0.03436,5e-05,4.12555]
[1778254601396,29.5,79840.66,37.0,-0.0345,5e-05,4.13953]
[1778254606432,29.51,79840.98,37.0,-0.0345,5e-05,4.1393]
[1778254611467,29.51,79840.25,37.0,-0.03454,5e-05,4.14392]
[1778254616502,29.51,79836.68,37.0,-0.03473,5e-05,4.16169]
[1778254621537,29.51,79833.3,37.0,-0.0349,5e-05,4.17844]
[1778254626572,29.52,79832.19,37.0,-0.03496,5e-05,4.18458]
[1778254631607,29.52,79829.16,37.0,-0.03512,5e-05,4.19964]
[1778254636642,29.52,79825.87,37.0,-0.03528,5e-05,4.21581]
[1778254639663,29.52,79812.77,37.0,-0.03593,5e-05,4.27821]
[1778254644698,29.52,79806.04,37.0,-0.03626,5e-05,4.31026]
[1778254649733,29.52,79806.36,37.0,-0.03624,5e-05,4.3086]
[1778254654768,29.52,79805.97,37.0,-0.03623,5e-05,4.30664]
[1778254659803,29.52,79808.56,37.0,-0.0361,5e-05,4.29418]
[1778254664838,29.52,79807.46,37.0,-0.03616,5e-05,4.29944]
[1778254669873,29.52,79806.61,37.0,-0.0362,5e-05,4.30349]
[1778254674908,29.52,79805.95,37.0,-0.03623,5e-05,4.3066]
[1778254679950,29.52,79804.71,37.0,-0.03629,5e-05,4.31244]
[1778254685134,29.52,79808.35,37.0,-0.03611,5e-05,4.29492]
[1778254691027,29.52,79820.24,37.0,-0.03553,5e-05,4.2389]
[1778254696062,29.52,79828.53,37.0,-0.03514,5e-05,4.20059]
[1778254702528,29.52,79828.09,37.0,-0.03516,5e-05,4.20335]
[1778254705125,29.53,79843.67,37.0,-0.03443,5e-05,4.13162]
[1778254710160,29.53,79842.79,37.0,-0.03448,5e-05,4.13706]
[1778254717209,29.53,79842.04,37.0,-0.03451,5e-05,4.13868]
[1778254722244,29.54,79842.48,37.0,-0.0345,5e-05,4.13781]
[1778254727279,29.54,79842.19,37.0,-0.03452,5e-05,4.14027]
[1778254732314,29.54,79836.78,37.0,-0.03479,5e-05,4.1665]
[1778254737353,29.54,79837.89,37.0,-0.03475,5e-05,4.16229]
[1778254742388,29.54,79839.41,37.0,-0.03469,5e-05,4.15606]
[1778254747423,29.55,79839.83,37.0,-0.03468,5e-05,4.15504]
[1778254752458,29.55,79839.62,37.0,-0.03469,5e-05,4.15685]
[1778254757493,29.55,79843.61,37.0,-0.03451,5e-05,4.13923]
[1778254762528,29.55,79850.75,37.0,-0.03418,5e-05,4.10719]
[1778254767563,29.56,79855.04,37.0,-0.034,5e-05,4.08879]
[1778254772598,29.56,79854.61,37.0,-0.034,5e-05,4.08852]
[1778254776626,29.56,79871.8,37.0,-0.03321,5e-05,4.01103]
[1778254778739,29.56,79878.29,37.0,-0.03292,5e-05,3.98201]
[1778254784683,29.56,79887.14,37.0,-0.0325,5e-05,3.94123]
[1778254789718,29.56,79887.69,37.0,-0.03247,5e-05,3.93782]
[1778254794754,29.56,79884.83,37.0,-0.03259,5e-05,3.94972]
[1778254795199,29.56,79884.83,37.0,-0.03259,5e-05,3.94972]
[1778254795241,29.56,79884.83,37.0,-0.03259,5e-05,3.94972]
[1778254795761,29.56,79883.64,37.0,-0.03264,5e-05,3.95488]
[1778254799981,29.55,79883.58,37.0,-0.0326,5e-05,3.95067]
[1778254800081,29.54,79880.84,37.0,-0.0327,5e-05,3.96002]
[1778254800202,29.54,79880.84,37.0,-0.0327,5e-05,3.96002]
[1778254800797,29.54,79877.8,37.0,-0.03283,5e-05,3.97374]
[1778254801551,29.54,79877.8,37.0,-0.03283,5e-05,3.97374]
[1778254801804,29.54,79876.92,37.0,-0.03286,5e-05,3.97619]
[1778254806840,29.53,79861.6,37.0,-0.03356,5e-05,4.04467]
[1778254809302,29.53,79863.86,37.0,-0.03344,5e-05,4.03365]
[1778254810116,29.53,79863.8,37.0,-0.03344,5e-05,4.0336]
[1778254815903,29.53,79862.89,37.0,-0.03347,5e-05,4.03645]
[1778254820938,29.52,79867.66,37.0,-0.03323,5e-05,4.01296]
[1778254825974,29.52,79875.54,37.0,-0.03285,5e-05,3.97561]
[1778254831010,29.52,79885.53,37.0,-0.03236,5e-05,3.92574]
[1778254833172,29.52,79887.15,37.0,-0.03228,5e-05,3.91809]
[1778254833225,29.52,79887.15,37.0,-0.03228,5e-05,3.91809]
[1778254834030,29.52,79892.94,37.0,-0.03202,4e-05,3.89206]
[1778254836053,29.51,79908.09,37.0,-0.03132,4e-05,3.82214]
[1778254836236,29.51,79908.09,37.0,-0.03132,4e-05,3.82214]
[1778254837056,29.51,79925.6,37.0,-0.03054,4e-05,3.7443]
[1778254838511,29.5,79933.33,37.0,-0.03018,4e-05,3.70851]
[1778254841507,29.49,79933.39,37.0,-0.03015,4e-05,3.70504]
[1778254847131,29.48,79933.73,37.0,-0.03007,4e-05,3.69726]
[1778254849082,29.48,79933.73,37.0,-0.03007,4e-05,3.69726]
[1778254855801,29.46,79942.45,37.0,-0.02964,4e-05,3.65294]
[1778254859575,29.45,79946.84,37.0,-0.02941,4e-05,3.63049]
[1778254860030,29.45,79946.84,37.0,-0.02941,4e-05,3.63049]
[1778254862868,29.45,79961.55,37.0,-0.02878,4e-05,3.56574]
[1778254871560,29.43,79967.55,37.0,-0.02846,4e-05,3.5337]
[1778254874320,29.43,79954.28,37.0,-0.02898,4e-05,3.58633]
[1778254878651,29.42,79954.01,37.0,-0.02897,4e-05,3.58503]
[1778254884780,29.41,79945.65,37.0,-0.02927,4e-05,3.61534]
[1778254890432,29.4,79953.75,37.0,-0.02887,4e-05,3.57531]
[1778254895467,29.39,79954.27,37.0,-0.02879,4e-05,3.56576]
[1778254900502,29.38,79955.42,37.0,-0.0287,4e-05,3.55702]
[1778254905539,29.37,79966.72,37.0,-0.0282,4e-05,3.50604]
[1778254910574,29.36,79969.55,37.0,-0.02806,4e-05,3.49096]
[1778254915620,29.35,79982.65,37.0,-0.0275,4e-05,3.43403]
[1778254917829,29.35,79990.9,37.0,-0.02717,4e-05,3.39984]
[1778254919836,29.35,79994.11,37.0,-0.02704,4e-05,3.38587]
[1778254920336,29.35,79993.69,37.0,-0.02705,4e-05,3.38713]
[1778254925683,29.34,79998.55,37.0,-0.02683,4e-05,3.36479]
[1778254930718,29.34,79993.51,37.0,-0.02701,4e-05,3.38337]
[1778254933879,29.34,79986.94,37.0,-0.02726,4e-05,3.40916]
[1778254938774,29.33,79973.43,37.0,-0.02777,4e-05,3.46148]
[1778254943809,29.32,79973.9,37.0,-0.02773,4e-05,3.45672]
[1778254948846,29.32,79975.23,37.0,-0.02765,4e-05,3.44849]
[1778254952429,29.31,79974.35,37.0,-0.02764,4e-05,3.44721]
[1778254953431,29.31,79981.75,37.0,-0.02734,4e-05,3.41634]
[1778254954937,29.31,79984.35,37.0,-0.02723,4e-05,3.40525]
[1778254960929,29.3,79994.67,37.0,-0.0268,4e-05,3.36029]
[1778254964957,29.3,80009.48,37.0,-0.02621,4e-05,3.29943]
[1778254969994,29.3,80003.16,37.0,-0.02644,4e-05,3.32313]
[1778254975029,29.29,80003.9,37.0,-0.0264,4e-05,3.31856]
[1778254977361,29.29,80005.19,37.0,-0.02634,4e-05,3.31277]
[1778254978615,29.29,80005.03,37.0,-0.02635,4e-05,3.31309]
[1778254984092,29.28,80006.92,37.0,-0.02626,4e-05,3.30367]
[1778254989127,29.28,80008.72,37.0,-0.02617,4e-05,3.29502]
[1778254994162,29.28,80010.72,37.0,-0.02608,4e-05,3.28561]
[1778254999197,29.27,80009.08,37.0,-0.02613,4e-05,3.29075]
[1778255004232,29.27,80009.61,37.0,-0.02609,4e-05,3.28685]
[1778255006591,29.27,80009.06,37.0,-0.02611,4e-05,3.28844]
[1778255012289,29.26,80007.49,37.0,-0.02613,4e-05,3.2896]
[1778255017324,29.26,79991.03,37.0,-0.02675,4e-05,3.3539]
[1778255021278,29.26,79990.37,37.0,-0.02676,4e-05,3.35573]
[1778255021413,29.26,79990.37,37.0,-0.02676,4e-05,3.35573]
[1778255021481,29.26,79990.37,37.0,-0.02676,4e-05,3.35573]
[1778255021711,29.26,79989.36,37.0,-0.0268,4e-05,3.3594]
[1778255022120,29.26,79989.36,37.0,-0.0268,4e-05,3.3594]
[1778255022186,29.26,79989.36,37.0,-0.0268,4e-05,3.3594]
[1778255022331,29.26,79969.76,37.0,-0.02757,4e-05,3.43894]
[1778255023000,29.26,79969.76,37.0,-0.02757,4e-05,3.43894]
[1778255023071,29.26,79932.68,37.0,-0.02909,4e-05,3.59415]
[1778255024076,29.26,79932.68,37.0,-0.02909,4e-05,3.59415]
[1778255024253,29.26,79932.68,37.0,-0.02909,4e-05,3.59415]
[1778255025896,29.25,79934.89,37.0,-0.02897,4e-05,3.58225]
[1778255025908,29.25,79934.89,37.0,-0.02897,4e-05,3.58225]
[1778255026423,29.25,79945.22,37.0,-0.02854,4e-05,3.53864]
[1778255027562,29.25,79947.34,37.0,-0.02845,4e-05,3.52901]
[1778255029414,29.24,79961.89,37.0,-0.02784,4e-05,3.46631]
[1778255031579,29.24,79961.88,37.0,-0.02783,4e-05,3.46574]
[1778255033672,29.24,79954.76,37.0,-0.02811,4e-05,3.49408]
[1778255036463,29.23,79941.3,37.0,-0.02863,4e-05,3.54774]
[1778255041498,29.23,79935.08,37.0,-0.02885,4e-05,3.57023]
[1778255046534,29.22,79925.71,37.0,-0.02921,4e-05,3.60589]
[1778255051568,29.21,79928.74,37.0,-0.02904,4e-05,3.58874]
[1778255054590,29.2,79946.39,37.0,-0.02828,4e-05,3.51193]
[1778255059624,29.19,79941.93,37.0,-0.02843,4e-05,3.52717]
[1778255061257,29.19,79941.93,37.0,-0.02843,4e-05,3.52717]
[1778255061638,29.19,79954.38,37.0,-0.02791,4e-05,3.47375]
[1778255067041,29.18,79959.25,37.0,-0.02769,4e-05,3.45123]
[1778255072288,29.18,79968.64,37.0,-0.02729,4e-05,3.40978]
[1778255081784,29.16,79958.81,37.0,-0.0276,4e-05,3.44093]
[1778255086824,29.16,79959.82,37.0,-0.02753,4e-05,3.43405]
[1778255091884,29.15,79948.84,37.0,-0.02795,4e-05,3.47661]
[1778255096919,29.14,79947.95,37.0,-0.02796,4e-05,3.47727]
[1778255101954,29.14,79946.6,37.0,-0.02798,4e-05,3.47986]
[1778255107996,29.13,79941.76,37.0,-0.02814,4e-05,3.49624]
[1778255113031,29.12,79946.51,37.0,-0.02792,4e-05,3.47332]
[1778255118066,29.11,79944.3,37.0,-0.02798,4e-05,3.47952]
[1778255123101,29.11,79945.11,37.0,-0.02792,4e-05,3.47318]
[1778255126952,29.1,79944.72,37.0,-0.02792,4e-05,3.47363]
[1778255129472,29.1,79953.79,37.0,-0.02753,4e-05,3.43377]
[1778255135185,29.09,79954.29,37.0,-0.02746,4e-05,3.42523]
[1778255140220,29.09,79959.14,37.0,-0.02724,4e-05,3.40283]
[1778255145255,29.08,79964.25,37.0,-0.02702,4e-05,3.37963]
[1778255147270,29.08,79952.03,37.0,-0.0275,4e-05,3.429]
[1778255152305,29.07,79945.13,37.0,-0.02775,4e-05,3.45492]
[1778255157342,29.07,79950.84,37.0,-0.02749,4e-05,3.42843]
[1778255162377,29.06,79950.89,37.0,-0.02746,4e-05,3.42575]
[1778255167412,29.05,79949.74,37.0,-0.02748,4e-05,3.42749]
[1778255172447,29.05,79949.04,37.0,-0.02749,4e-05,3.42789]
[1778255177482,29.04,79946.5,37.0,-0.02756,4e-05,3.43585]
[1778255182517,29.04,79954.85,37.0,-0.02721,4e-05,3.39892]
[1778255187552,29.03,79949.9,37.0,-0.02738,4e-05,3.41707]
[1778255192587,29.02,79948.21,37.0,-0.0274,4e-05,3.41833]
[1778255197622,29.02,79945.92,37.0,-0.02747,4e-05,3.42539]
[1778255202657,29.01,79941.7,37.0,-0.02762,4e-05,3.44042]
[1778255207692,29.01,79936.83,37.0,-0.02779,4e-05,3.45818]
[1778255209706,29.0,79949.38,37.0,-0.02727,4e-05,3.4051]
[1778255214741,29.0,79964.7,37.0,-0.02665,4e-05,3.34035]
[1778255219776,29.0,79966.44,37.0,-0.02656,4e-05,3.33168]
[1778255224811,28.99,79965.73,37.0,-0.02658,4e-05,3.33292]
[1778255229846,28.99,79965.32,37.0,-0.02658,4e-05,3.33296]
[1778255233874,28.99,79982.56,37.0,-0.0259,4e-05,3.26228]
[1778255235888,28.98,79970.34,37.0,-0.02637,4e-05,3.31097]
[1778255240923,28.98,79961.35,37.0,-0.0267,4e-05,3.3459]
[1778255245958,28.98,79955.18,37.0,-0.02693,4e-05,3.36924]
[1778255250999,28.97,79955.79,37.0,-0.02689,4e-05,3.36523]
[1778255255021,28.97,79969.0,37.0,-0.02633,4e-05,3.30646]
[1778255260056,28.97,79975.73,37.0,-0.02606,4e-05,3.27816]
[1778255265091,28.96,79976.49,37.0,-0.02602,4e-05,3.27402]
[1778255270126,28.96,79976.18,37.0,-0.02602,4e-05,3.27418]
[1778255273147,28.96,79990.99,37.0,-0.02545,4e-05,3.21458]
[1778255277397,28.96,80000.55,37.0,-0.02509,4e-05,3.17669]
[1778255277494,28.96,80000.55,37.0,-0.02509,4e-05,3.17669]
[1778255281906,28.96,80005.76,37.0,-0.02489,4e-05,3.15612]
[1778255282865,28.96,80014.41,37.0,-0.02457,4e-05,3.12247]
[1778255288258,28.96,80029.48,37.0,-0.02403,4e-05,3.06511]
[1778255293293,28.96,80019.02,37.0,-0.02441,4e-05,3.10573]
[1778255298328,28.96,80024.79,37.0,-0.02421,4e-05,3.08396]
[1778255303363,28.96,80025.14,37.0,-0.0242,4e-05,3.08307]
[1778255308398,28.96,80030.02,37.0,-0.02403,4e-05,3.06486]
[1778255310412,28.97,80043.23,37.0,-0.02356,4e-05,3.01491]
[1778255315447,28.97,80050.26,37.0,-0.0233,4e-05,2.98646]
[1778255320482,28.97,80050.0,37.0,-0.02332,4e-05,2.98868]
[1778255323750,28.97,80058.15,37.0,-0.02304,3e-05,2.95899]
[1778255325924,28.97,80073.68,37.0,-0.02251,3e-05,2.90218]
[1778255325972,28.97,80073.68,37.0,-0.02251,3e-05,2.90218]
[1778255326426,28.97,80073.68,37.0,-0.02251,3e-05,2.90218]
[1778255327774,28.98,80074.49,37.0,-0.02252,3e-05,2.90348]
[1778255332849,29.0,80075.89,37.0,-0.02253,3e-05,2.9042]
[1778255338608,29.01,80088.25,37.0,-0.02213,3e-05,2.86162]
[1778255343643,29.01,80087.75,37.0,-0.02217,3e-05,2.86578]
[1778255348678,29.02,80089.43,37.0,-0.02214,3e-05,2.86189]
[1778255353713,29.02,80085.77,37.0,-0.02228,3e-05,2.87744]
[1778255358749,29.03,80091.51,37.0,-0.02211,3e-05,2.85881]
[1778255360519,29.03,80091.51,37.0,-0.02211,3e-05,2.85881]
[1778255364383,29.03,80104.41,37.0,-0.0217,3e-05,2.81439]
[1778255369827,29.04,80100.27,37.0,-0.02186,3e-05,2.83259]
[1778255374862,29.05,80087.48,37.0,-0.02229,3e-05,2.87819]
[1778255376876,29.05,80067.63,37.0,-0.02298,3e-05,2.95179]
[1778255381911,29.05,80057.7,37.0,-0.02334,4e-05,2.99013]
[1778255386946,29.06,80046.62,37.0,-0.02374,4e-05,3.0328]
[1778255391982,29.06,80046.06,37.0,-0.02376,4e-05,3.03584]
[1778255397018,29.06,80042.98,37.0,-0.02388,4e-05,3.04839]
[1778255402053,29.06,80042.09,37.0,-0.02392,4e-05,3.0526]
[1778255407088,29.06,80042.77,37.0,-0.02391,4e-05,3.05089]
[1778255412131,29.07,80040.38,37.0,-0.024,4e-05,3.06082]
[1778255417167,29.07,80037.59,37.0,-0.02411,4e-05,3.0722]
[1778255422202,29.07,80044.11,37.0,-0.02388,4e-05,3.04824]
[1778255427237,29.07,80050.29,37.0,-0.02367,4e-05,3.02579]
[1778255432272,29.08,80057.98,37.0,-0.02339,4e-05,2.99502]
[1778255437307,29.08,80054.34,37.0,-0.02353,4e-05,3.00996]
[1778255442342,29.08,80047.0,37.0,-0.0238,4e-05,3.03862]
[1778255447377,29.08,80050.58,37.0,-0.02368,4e-05,3.02609]
[1778255452412,29.09,80049.0,37.0,-0.02374,4e-05,3.03308]
[1778255457775,29.09,80050.49,37.0,-0.0237,4e-05,3.02829]
[1778255458941,29.09,80054.04,37.0,-0.02358,4e-05,3.01536]
[1778255464497,29.09,80056.0,37.0,-0.02352,4e-05,3.00936]
[1778255468982,29.1,80058.23,37.0,-0.02345,4e-05,3.00194]
[1778255469342,29.1,80058.23,37.0,-0.02345,4e-05,3.00194]
[1778255474567,29.1,80049.08,37.0,-0.02379,4e-05,3.03784]
[1778255479602,29.1,80057.1,37.0,-0.02351,4e-05,3.00867]
[1778255484637,29.1,80069.86,37.0,-0.02308,3e-05,2.96232]
[1778255489672,29.11,80077.04,37.0,-0.02285,3e-05,2.93742]
[1778255494707,29.11,80077.68,37.0,-0.02282,3e-05,2.93388]
[1778255500749,29.12,80073.73,37.0,-0.02298,3e-05,2.95101]
[1778255505784,29.12,80068.53,37.0,-0.02317,3e-05,2.97185]
[1778255508113,29.12,80067.31,37.0,-0.02322,3e-05,2.97699]
[1778255513840,29.13,80061.52,37.0,-0.02344,4e-05,3.00014]
[1778255518875,29.13,80070.9,37.0,-0.02312,3e-05,2.9666]
[1778255523910,29.14,80071.97,37.0,-0.0231,3e-05,2.9642]
[1778255528395,29.14,80072.75,37.0,-0.02308,3e-05,2.96224]
[1778255528440,29.14,80072.75,37.0,-0.02308,3e-05,2.96224]
[1778255532173,29.16,80063.14,37.0,-0.0235,4e-05,3.00667]
[1778255532213,29.16,80063.14,37.0,-0.0235,4e-05,3.00667]
[1778255532271,29.17,80063.38,37.0,-0.02351,4e-05,3.0081]
[1778255538019,29.37,80058.64,37.0,-0.02443,4e-05,3.10677]
[1778255543515,29.43,80056.1,37.0,-0.02478,4e-05,3.14382]
[1778255546075,29.44,80039.54,37.0,-0.02544,4e-05,3.21247]
[1778255551709,29.45,80030.49,37.0,-0.02581,4e-05,3.25213]
[1778255556146,29.47,80016.78,37.0,-0.02637,4e-05,3.30912]
[1778255561181,29.48,80006.3,37.0,-0.02682,4e-05,3.35554]
[1778255566216,29.49,80007.64,37.0,-0.0268,4e-05,3.35439]
[1778255571251,29.5,80010.28,37.0,-0.02674,4e-05,3.34802]
[1778255577293,29.51,80010.74,37.0,-0.02677,4e-05,3.35118]
[1778255582454,29.52,80010.21,37.0,-0.02682,4e-05,3.35658]
[1778255588370,29.53,80012.76,37.0,-0.02678,4e-05,3.35206]
[1778255593405,29.54,80010.93,37.0,-0.02689,4e-05,3.36334]
[1778255598440,29.55,80013.91,37.0,-0.02681,4e-05,3.35524]
[1778255603475,29.56,80011.77,37.0,-0.02693,4e-05,3.36769]
[1778255608511,29.57,80020.88,37.0,-0.02661,4e-05,3.33511]
[1778255613546,29.58,80022.18,37.0,-0.02658,4e-05,3.33069]
[1778255618581,29.59,80026.27,37.0,-0.02646,4e-05,3.31852]
[1778255623616,29.6,80026.02,37.0,-0.02651,4e-05,3.32367]
[1778255628651,29.61,80026.43,37.0,-0.02653,4e-05,3.3262]
[1778255632679,29.62,80038.75,37.0,-0.0261,4e-05,3.28095]
[1778255637715,29.63,80038.27,37.0,-0.02616,4e-05,3.28742]
[1778255642749,29.64,80040.96,37.0,-0.0261,4e-05,3.28125]
[1778255643165,29.64,80040.96,37.0,-0.0261,4e-05,3.28125]
[1778255643205,29.64,80040.96,37.0,-0.0261,4e-05,3.28125]
[1778255643756,29.64,80050.52,37.0,-0.02575,4e-05,3.24474]
[1778255645063,29.64,80053.53,37.0,-0.02563,4e-05,3.23271]
[1778255645428,29.64,80053.53,37.0,-0.02563,4e-05,3.23271]
[1778255647552,29.64,80054.0,37.0,-0.02561,4e-05,3.23039]
[1778255647784,29.64,80054.44,37.0,-0.02559,4e-05,3.22846]
[1778255652875,29.65,80043.28,37.0,-0.02606,4e-05,3.27694]
[1778255657921,29.66,80041.27,37.0,-0.02618,4e-05,3.28937]
[1778255662952,29.67,80051.92,37.0,-0.02582,4e-05,3.25213]
[1778255663342,29.67,80051.92,37.0,-0.02582,4e-05,3.25213]
[1778255663962,29.68,80060.5,37.0,-0.02551,4e-05,3.21973]
[1778255664969,29.67,80074.04,37.0,-0.02501,4e-05,3.1674]
[1778255670006,29.67,80077.54,37.0,-0.02488,4e-05,3.15338]
[1778255672866,29.67,80077.23,37.0,-0.02486,4e-05,3.15119]
[1778255672896,29.67,80077.23,37.0,-0.02486,4e-05,3.15119]
[1778255673165,29.67,80077.23,37.0,-0.02486,4e-05,3.15109]
[1778255673424,29.67,80077.23,37.0,-0.02486,4e-05,3.15109]
[1778255673659,29.67,80077.23,37.0,-0.02486,4e-05,3.15109]
[1778255673877,29.67,80077.23,37.0,-0.02486,4e-05,3.15109]
[1778255674026,29.67,80077.23,37.0,-0.02486,4e-05,3.15109]
[1778255674040,29.67,80122.2,37.0,-0.02328,3e-05,2.9832]
[1778255674079,29.67,80122.2,37.0,-0.02328,3e-05,2.9832]
[1778255677229,29.68,80132.65,37.0,-0.02296,3e-05,2.94917]
[1778255678134,29.69,80132.76,37.0,-0.02298,3e-05,2.95113]
[1778255682809,29.7,80148.26,37.0,-0.02249,3e-05,2.89939]
[1778255683119,29.7,80148.26,37.0,-0.02249,3e-05,2.89939]
[1778255686566,29.72,80136.13,37.0,-0.02296,3e-05,2.94985]
[1778255687223,29.72,80134.25,37.0,-0.02303,3e-05,2.95691]
[1778255691042,29.72,80121.04,37.0,-0.02349,3e-05,3.00568]
[1778255693342,29.72,80117.78,37.0,-0.0236,3e-05,3.01811]
[1778255693667,29.72,80117.78,37.0,-0.0236,3e-05,3.01811]
[1778255699102,29.72,80116.88,37.0,-0.02364,3e-05,3.02224]
[1778255701697,29.72,80126.64,37.0,-0.02331,3e-05,2.9867]
[1778255702559,29.72,80133.58,37.0,-0.02307,3e-05,2.96161]
[1778255708282,29.73,80149.21,37.0,-0.02257,3e-05,2.90736]
[1778255713318,29.73,80147.84,37.0,-0.02263,3e-05,2.91385]
[1778255715228,29.73,80140.99,37.0,-0.02286,3e-05,2.93878]
[1778255718239,29.73,80136.01,37.0,-0.02303,3e-05,2.9575]
[1778255718361,29.74,80151.05,37.0,-0.02253,3e-05,2.90363]
[1778255719372,29.74,80163.31,37.0,-0.02213,3e-05,2.8604]
[1778255720195,29.74,80163.31,37.0,-0.02213,3e-05,2.8604]
[1778255720887,29.74,80163.31,37.0,-0.02213,3e-05,2.8604]
[1778255720898,29.74,80163.31,37.0,-0.02213,3e-05,2.8604]
[1778255720962,29.74,80167.4,37.0,-0.022,3e-05,2.84638]
[1778255723104,29.82,80151.98,37.0,-0.0228,3e-05,2.93278]
[1778255728433,30.02,80141.86,37.0,-0.02389,3e-05,3.04983]
[1778255730542,30.09,80126.63,37.0,-0.02465,4e-05,3.13091]
[1778255736774,30.22,80119.68,37.0,-0.02538,4e-05,3.20683]
[1778255742532,30.38,80122.11,37.0,-0.02591,4e-05,3.26311]
[1778255747567,30.41,80119.84,37.0,-0.02611,4e-05,3.28399]
[1778255752602,30.42,80121.1,37.0,-0.0261,4e-05,3.28342]
[1778255757638,30.43,80120.65,37.0,-0.02616,4e-05,3.28934]
[1778255762673,30.44,80119.64,37.0,-0.02624,4e-05,3.29736]
[1778255765973,30.47,80134.88,37.0,-0.02578,4e-05,3.24968]
[1778255771884,30.52,80137.96,37.0,-0.02586,4e-05,3.25818]
[1778255777806,30.55,80136.56,37.0,-0.02604,4e-05,3.27738]
[1778255780827,30.56,80122.9,37.0,-0.02656,4e-05,3.33199]
[1778255785862,30.57,80120.12,37.0,-0.0267,4e-05,3.34634]
[1778255790897,30.58,80130.79,37.0,-0.02634,4e-05,3.30893]
[1778255795932,30.59,80126.15,37.0,-0.02653,4e-05,3.32745]
[1778255800967,30.6,80131.9,37.0,-0.02635,4e-05,3.30922]
[1778255806186,30.61,80140.39,37.0,-0.02607,4e-05,3.28016]
[1778255812045,30.62,80144.89,37.0,-0.02596,4e-05,3.26898]
[1778255817080,30.63,80145.51,37.0,-0.02598,4e-05,3.27075]
[1778255822116,30.64,80158.75,37.0,-0.02554,4e-05,3.22495]
[1778255827155,30.69,80149.37,37.0,-0.02607,4e-05,3.28071]
[1778255832194,30.7,80150.04,37.0,-0.02608,4e-05,3.28206]
[1778255837230,30.71,80161.98,37.0,-0.02569,4e-05,3.24109]
[1778255842265,30.74,80165.31,37.0,-0.02569,4e-05,3.24076]
[1778255847300,30.76,80164.29,37.0,-0.02577,4e-05,3.24977]
[1778255852335,30.77,80160.85,37.0,-0.02591,4e-05,3.26367]
[1778255857370,30.78,80167.42,37.0,-0.02571,4e-05,3.24312]
[1778255862405,30.79,80157.41,37.0,-0.02612,4e-05,3.2849]
[1778255865719,30.79,80145.8,37.0,-0.02655,4e-05,3.3305]
[1778255866677,30.79,80145.3,37.0,-0.02658,4e-05,3.3331]
[1778255869104,30.8,80145.17,37.0,-0.0266,4e-05,3.33496]
[1778255871468,30.8,80125.91,37.0,-0.02734,4e-05,3.41179]
[1778255876503,30.81,80118.16,37.0,-0.02766,4e-05,3.44473]
[1778255881538,30.82,80118.56,37.0,-0.02767,4e-05,3.44576]
[1778255884310,30.82,80116.78,37.0,-0.02775,4e-05,3.45375]
[1778255884363,30.82,80116.78,37.0,-0.02775,4e-05,3.45375]
[1778255884559,30.82,80116.71,37.0,-0.02776,4e-05,3.45453]
[1778255885582,30.82,80116.71,37.0,-0.02776,4e-05,3.45453]
[1778255885673,30.82,80116.74,37.0,-0.02775,4e-05,3.45367]
[1778255891609,30.83,80115.35,37.0,-0.02783,4e-05,3.46212]
[1778255896644,30.83,80115.97,37.0,-0.02783,4e-05,3.46213]
[1778255901679,30.84,80115.44,37.0,-0.02787,4e-05,3.46664]
[1778255906714,30.84,80115.99,37.0,-0.02788,4e-05,3.46689]
[1778255911754,30.85,80110.51,37.0,-0.02808,4e-05,3.48757]
[1778255916794,30.85,80106.8,37.0,-0.02825,4e-05,3.50435]
[1778255922023,30.86,80106.63,37.0,-0.02827,4e-05,3.50665]
[1778255927871,30.87,80106.66,37.0,-0.0283,4e-05,3.50932]
[1778255932907,30.87,80096.6,37.0,-0.02871,4e-05,3.55117]
[1778255937942,30.87,80099.09,37.0,-0.02863,4e-05,3.54295]
[1778255940265,30.88,80097.43,37.0,-0.02869,4e-05,3.54992]
[1778255941660,30.88,80096.18,37.0,-0.02875,4e-05,3.55559]
[1778255947005,30.88,80101.35,37.0,-0.02857,4e-05,3.53708]
[1778255952355,30.89,80100.61,37.0,-0.02861,4e-05,3.54147]
[1778255959293,30.89,80100.86,37.0,-0.02863,4e-05,3.54297]
[1778255960846,30.89,80102.82,37.0,-0.02856,4e-05,3.53588]
[1778255963627,30.9,80111.98,37.0,-0.02821,4e-05,3.50078]
[1778255965340,30.9,80113.87,37.0,-0.02814,4e-05,3.49375]
[1778255971180,30.91,80118.58,37.0,-0.02797,4e-05,3.47503]
[1778255976215,30.91,80117.22,37.0,-0.02804,4e-05,3.4827]
[1778255981250,30.92,80111.31,37.0,-0.02829,4e-05,3.5082]
[1778255986285,30.92,80104.78,37.0,-0.02856,4e-05,3.53611]
[1778255990313,30.92,80116.71,37.0,-0.02812,4e-05,3.49038]
[1778255993334,30.93,80128.95,37.0,-0.02766,4e-05,3.44374]
[1778255998369,30.93,80128.27,37.0,-0.02771,4e-05,3.44889]
[1778256002403,30.94,80142.3,37.0,-0.0272,4e-05,3.39645]
[1778256003431,30.94,80148.58,37.1,-0.02697,4e-05,3.3728]
[1778256008450,30.96,80144.96,37.1,-0.02719,4e-05,3.39566]
[1778256013485,30.97,80145.58,37.1,-0.02719,4e-05,3.39604]
[1778256017377,30.97,80148.5,37.1,-0.0271,4e-05,3.38649]
[1778256025908,30.99,80139.66,37.1,-0.02748,4e-05,3.42568]
[1778256030604,30.99,80155.36,37.1,-0.02692,4e-05,3.36783]
[1778256035753,31.0,80159.73,37.1,-0.02676,4e-05,3.35098]
[1778256042050,31.01,80162.55,37.1,-0.0267,4e-05,3.34404]
[1778256047725,31.01,80163.74,37.1,-0.02664,4e-05,3.33854]
[1778256052760,31.0,80164.09,37.1,-0.02662,4e-05,3.33577]
[1778256053785,31.0,80164.09,37.1,-0.02662,4e-05,3.33577]
[1778256059809,31.01,80165.42,37.1,-0.0266,4e-05,3.33444]
[1778256064844,31.02,80154.71,37.1,-0.02703,4e-05,3.37842]
[1778256069880,31.03,80150.42,37.1,-0.02722,4e-05,3.39763]
[1778256075356,31.03,80147.71,37.1,-0.02734,4e-05,3.41017]
[1778256080033,31.04,80135.36,37.1,-0.02783,4e-05,3.46061]
[1778256085993,31.05,80127.92,37.1,-0.02814,4e-05,3.49269]
[1778256090022,31.05,80113.67,37.1,-0.02871,4e-05,3.55042]
[1778256094050,31.05,80100.95,37.1,-0.02919,4e-05,3.59891]
[1778256099086,31.06,80096.85,37.1,-0.02936,4e-05,3.61635]
[1778256104120,31.06,80089.38,37.1,-0.02967,4e-05,3.64717]
[1778256108148,31.06,80075.88,37.1,-0.03022,4e-05,3.70251]
[1778256112176,31.06,80088.61,37.1,-0.02971,4e-05,3.65089]
[1778256117211,31.06,80088.23,37.1,-0.02973,4e-05,3.653]
[1778256122246,31.06,80090.75,37.1,-0.02963,4e-05,3.64324]
[1778256127281,31.06,80080.39,37.1,-0.03005,4e-05,3.68567]
[1778256130305,31.06,80064.18,37.1,-0.03071,4e-05,3.75218]
[1778256135341,31.06,80058.43,37.1,-0.03095,4e-05,3.77551]
[1778256137447,31.06,80056.17,37.1,-0.03104,4e-05,3.78478]
[1778256140403,31.06,80052.96,37.1,-0.03117,4e-05,3.7977]
[1778256142880,31.06,80052.19,37.1,-0.0312,4e-05,3.80046]
[1778256143702,31.06,80044.09,37.1,-0.03154,4e-05,3.83418]
[1778256145225,31.05,80043.77,37.1,-0.03153,4e-05,3.83339]
[1778256146010,31.05,80044.98,37.1,-0.03146,4e-05,3.82622]
[1778256151453,31.03,80037.61,37.1,-0.03166,4e-05,3.84494]
[1778256153135,31.02,80038.44,37.1,-0.0316,4e-05,3.83916]
[1778256154474,31.02,80024.27,37.1,-0.0322,4e-05,3.89865]
[1778256154628,31.02,80024.27,37.1,-0.0322,4e-05,3.89865]
[1778256155410,31.02,80024.27,37.1,-0.0322,4e-05,3.89865]
[1778256159166,30.99,80017.17,37.1,-0.03238,4e-05,3.91633]
[1778256164544,31.02,80000.38,37.1,-0.03325,4e-05,4.00195]
[1778256169579,31.05,79993.39,37.1,-0.03366,4e-05,4.04198]
[1778256171593,31.05,80009.87,37.1,-0.03296,4e-05,3.97344]
[1778256175623,31.06,80022.13,37.1,-0.03245,4e-05,3.92372]
[1778256180658,31.06,80027.88,37.1,-0.03222,4e-05,3.90116]
[1778256185693,31.07,80013.86,37.1,-0.03285,4e-05,3.9629]
[1778256190728,31.07,80010.2,37.1,-0.03302,4e-05,3.98021]
[1778256193750,31.07,79997.29,37.1,-0.0336,4e-05,4.03679]
[1778256199160,31.08,79986.65,37.1,-0.03412,5e-05,4.08723]
[1778256203820,31.09,79998.54,37.1,-0.03361,4e-05,4.03756]
[1778256208858,31.09,79985.6,37.1,-0.0342,5e-05,4.09479]
[1778256213894,31.09,79973.8,37.1,-0.0347,5e-05,4.1431]
[1778256218929,31.09,79969.95,37.1,-0.03487,5e-05,4.15911]
[1778256223964,31.09,79966.53,37.1,-0.03502,5e-05,4.17385]
[1778256229059,31.09,79970.56,37.1,-0.03483,5e-05,4.15586]
[1778256231013,31.09,79984.54,37.1,-0.0342,5e-05,4.09416]
[1778256236099,31.09,79984.46,37.1,-0.03421,5e-05,4.09495]
[1778256242091,31.09,79991.33,37.1,-0.0339,4e-05,4.06563]
[1778256246859,31.09,79989.85,37.1,-0.03398,4e-05,4.07269]
[1778256249357,31.09,79986.58,37.1,-0.03411,5e-05,4.0856]
[1778256254751,31.08,79981.76,37.1,-0.03428,5e-05,4.10223]
[1778256257263,31.07,79970.25,37.1,-0.03479,5e-05,4.15179]
[1778256263238,31.07,79965.27,37.1,-0.03501,5e-05,4.1733]
[1778256268273,31.07,79968.24,37.1,-0.03488,5e-05,4.1601]
[1778256273308,31.07,79971.84,37.1,-0.03469,5e-05,4.14052]
[1778256278702,31.07,79976.76,37.1,-0.03446,5e-05,4.11886]
[1778256288413,31.07,79978.71,37.1,-0.03438,5e-05,4.1112]
[1778256293448,31.07,79976.87,37.1,-0.03447,5e-05,4.11973]
[1778256298483,31.08,79977.21,37.1,-0.03446,5e-05,4.11855]
[1778256303518,31.08,79988.4,37.1,-0.03396,4e-05,4.06972]
[1778256305703,31.08,80001.25,37.1,-0.03339,4e-05,4.0141]
[1778256311574,31.08,80006.36,37.1,-0.03318,4e-05,3.99337]
[1778256312236,31.08,80006.36,37.1,-0.03318,4e-05,3.99337]
[1778256316895,31.07,80007.86,37.1,-0.03306,4e-05,3.98154]
[1778256322651,31.06,80000.91,37.1,-0.03332,4e-05,4.00775]
[1778256327686,31.05,80004.56,37.1,-0.03314,4e-05,3.98941]
[1778256332721,31.05,80005.55,37.1,-0.03304,4e-05,3.97912]
[1778256337756,31.04,80009.85,37.1,-0.03283,4e-05,3.95837]
[1778256338955,31.04,80008.99,37.1,-0.03286,4e-05,3.96163]
[1778256340256,31.04,80005.65,37.1,-0.033,4e-05,3.97558]
[1778256342898,31.04,80000.7,37.1,-0.03322,4e-05,3.99676]
[1778256343800,31.04,79986.27,37.1,-0.03385,4e-05,4.05855]
[1778256348835,31.04,79988.74,37.1,-0.03375,4e-05,4.04839]
[1778256354747,31.04,79990.47,37.1,-0.03368,4e-05,4.04136]
[1778256355946,31.04,79993.78,37.1,-0.03353,4e-05,4.02737]
[1778256355974,31.04,79993.78,37.1,-0.03353,4e-05,4.02737]
[1778256356565,31.04,79993.78,37.1,-0.03353,4e-05,4.02737]
[1778256356775,31.04,80021.03,37.1,-0.03234,4e-05,3.91021]
[1778256356892,31.04,80057.7,37.1,-0.03079,4e-05,3.7562]
[1778256362012,31.04,80048.88,37.1,-0.03115,4e-05,3.79212]
[1778256364148,31.04,80036.1,37.1,-0.03168,4e-05,3.8453]
[1778256370325,31.04,80028.17,37.1,-0.03201,4e-05,3.87733]
[1778256378376,31.03,80026.56,37.1,-0.03205,4e-05,3.88182]
[1778256379478,31.03,80026.56,37.1,-0.03205,4e-05,3.88153]
[1778256381075,31.02,80013.94,37.1,-0.03258,4e-05,3.9334]
[1778256386110,31.02,80018.15,37.1,-0.03238,4e-05,3.91358]
[1778256391145,31.02,80015.02,37.1,-0.03246,4e-05,3.92149]
[1778256395178,31.01,80031.5,37.1,-0.03174,4e-05,3.85015]
[1778256396336,31.01,80031.5,37.1,-0.03174,4e-05,3.85015]
[1778256397231,31.01,80031.14,37.1,-0.03176,4e-05,3.85142]
[1778256397733,31.01,80031.14,37.1,-0.03176,4e-05,3.85142]
[1778256399208,31.0,80047.91,37.1,-0.03101,4e-05,3.77764]
[1778256403055,31.0,80048.0,37.1,-0.03098,4e-05,3.77405]
[1778256408630,30.99,80042.78,37.1,-0.03118,4e-05,3.79419]
[1778256412880,30.99,80041.99,37.1,-0.03121,4e-05,3.79681]
[1778256418344,30.99,80038.62,37.1,-0.03134,4e-05,3.80998]
[1778256423380,30.99,80049.28,37.1,-0.03089,4e-05,3.76481]
[1778256428415,30.99,80048.23,37.1,-0.03093,4e-05,3.76877]
[1778256432448,30.98,80032.2,37.1,-0.03159,4e-05,3.83532]
[1778256437483,30.98,80023.87,37.1,-0.03194,4e-05,3.86931]
[1778256441511,30.98,80011.53,37.1,-0.03246,4e-05,3.92067]
[1778256446546,30.97,79999.56,37.1,-0.03296,4e-05,3.97023]
[1778256451581,30.97,79992.97,37.1,-0.0332,4e-05,3.99272]
[1778256456617,30.96,79993.12,37.1,-0.03317,4e-05,3.98972]
[1778256457303,30.96,79993.12,37.1,-0.03317,4e-05,3.98972]
[1778256461864,30.95,79989.9,37.1,-0.03326,4e-05,3.9988]
[1778256463666,30.95,79973.64,37.1,-0.03397,5e-05,4.06735]
[1778256464456,30.95,79973.64,37.1,-0.03397,5e-05,4.06735]
[1778256469708,30.93,79974.17,37.1,-0.03386,5e-05,4.0566]
[1778256469962,30.93,79974.17,37.1,-0.03386,5e-05,4.0566]
[1778256472510,30.92,79979.03,37.1,-0.03362,4e-05,4.03321]
[1778256475514,30.91,79988.58,37.1,-0.03316,4e-05,3.98812]
[1778256480605,30.91,79990.27,37.1,-0.03305,4e-05,3.97755]
[1778256485824,30.9,79995.71,37.1,-0.03278,4e-05,3.95145]
[1778256490859,30.9,79991.6,37.1,-0.03294,4e-05,3.96718]
[1778256495894,30.89,79981.95,37.1,-0.03335,4e-05,4.00673]
[1778256500929,30.88,79995.63,37.1,-0.03272,4e-05,3.94503]
[1778256505964,30.88,79990.46,37.1,-0.03293,4e-05,3.96533]
[1778256510999,30.88,79990.86,37.1,-0.03289,4e-05,3.9615]
[1778256516047,30.87,79982.26,37.1,-0.03322,4e-05,3.99306]
[1778256521080,30.86,79986.19,37.1,-0.03302,4e-05,3.97329]
[1778256526559,30.86,79984.07,37.1,-0.03309,4e-05,3.98072]
[1778256527801,30.86,79983.93,37.1,-0.03309,4e-05,3.98089]
[1778256533164,30.84,79986.9,37.1,-0.03287,4e-05,3.95926]
[1778256534340,30.84,79986.9,37.1,-0.03287,4e-05,3.95926]
[1778256537078,30.83,79975.5,37.1,-0.03336,4e-05,4.00652]
[1778256538321,30.83,79974.6,37.1,-0.03339,4e-05,4.00997]
[1778256544241,30.82,79976.89,37.1,-0.03325,4e-05,3.99576]
[1778256549276,30.82,79972.22,37.1,-0.03343,4e-05,4.01377]
[1778256555318,30.81,79972.48,37.1,-0.03339,4e-05,4.00972]
[1778256560755,30.81,79970.64,37.1,-0.03345,4e-05,4.01589]
[1778256566395,30.8,79974.56,37.1,-0.03325,4e-05,3.99552]
[1778256571430,30.79,79974.41,37.1,-0.0332,4e-05,3.99036]
[1778256576465,30.79,79975.93,37.1,-0.03311,4e-05,3.9816]
[1778256581605,30.78,79965.61,37.1,-0.03355,4e-05,4.0245]
[1778256586641,30.78,79966.15,37.1,-0.0335,4e-05,4.01976]
[1778256589462,30.78,79967.52,37.1,-0.03343,4e-05,4.01283]
[1778256594697,30.62,79968.6,37.1,-0.0327,4e-05,3.94013]
[1778256599732,30.58,79966.55,37.1,-0.03261,4e-05,3.93145]
[1778256604767,30.56,79969.32,37.1,-0.03243,4e-05,3.91321]
[1778256609802,30.55,79971.93,37.1,-0.03225,4e-05,3.89598]
[1778256612186,30.55,79971.93,37.1,-0.03225,4e-05,3.89598]
[1778256614326,30.54,79971.9,37.1,-0.03222,4e-05,3.8926]
[1778256614988,30.54,79971.9,37.1,-0.03222,4e-05,3.8926]
[1778256620282,30.54,79971.93,37.1,-0.03221,4e-05,3.89147]
[1778256621466,30.54,79980.24,37.1,-0.03184,4e-05,3.85509]
[1778256622194,30.53,79984.33,37.1,-0.03165,4e-05,3.83646]
[1778256627929,30.52,79996.88,37.1,-0.03106,4e-05,3.77799]
[1778256630950,30.52,80013.12,37.1,-0.03035,4e-05,3.70687]
[1778256636072,30.51,80009.21,37.1,-0.03045,4e-05,3.71631]
[1778256636483,30.51,80007.19,37.1,-0.03053,4e-05,3.7239]
[1778256637306,30.5,80000.6,37.1,-0.0308,4e-05,3.75071]
[1778256638194,30.5,79999.43,37.1,-0.03084,4e-05,3.7547]
[1778256639027,30.5,79999.43,37.1,-0.03084,4e-05,3.7547]
[1778256639662,30.5,79999.05,37.1,-0.03086,4e-05,3.75632]
[1778256640128,30.5,79998.88,37.1,-0.03086,4e-05,3.75705]
[1778256644230,30.5,79995.89,37.1,-0.03098,4e-05,3.76872]
[1778256647853,30.49,79995.74,37.1,-0.03097,4e-05,3.7674]
[1778256649431,30.49,79996.04,37.1,-0.03094,4e-05,3.76516]
[1778256651104,30.49,79994.55,37.1,-0.031,4e-05,3.7705]
[1778256657110,30.49,79993.53,37.1,-0.03103,4e-05,3.77382]
[1778256659150,30.49,79980.23,37.1,-0.0316,4e-05,3.83038]
[1778256664187,30.49,79972.24,37.1,-0.03194,4e-05,3.86402]
[1778256669222,30.48,79965.36,37.1,-0.03223,4e-05,3.89291]
[1778256673250,30.48,79951.64,37.1,-0.03283,4e-05,3.95154]
[1778256678285,30.48,79948.23,37.1,-0.03297,4e-05,3.96482]
[1778256681250,30.48,79948.76,37.1,-0.03294,4e-05,3.96181]
[1778256681783,30.48,79948.76,37.1,-0.03294,4e-05,3.96181]
[1778256682623,30.48,79947.8,37.1,-0.03298,4e-05,3.96569]
[1778256684580,30.47,79951.95,37.1,-0.03277,4e-05,3.94585]
[1778256685401,30.47,79956.67,37.1,-0.03255,4e-05,3.92397]
[1778256691187,30.45,79966.97,37.1,-0.03203,4e-05,3.8729]
[1778256696412,30.44,79978.04,37.1,-0.03146,4e-05,3.81522]
[1778256701447,30.43,79988.57,37.1,-0.03096,4e-05,3.76527]
[1778256706485,30.42,79999.74,37.1,-0.03044,4e-05,3.7135]
[1778256711522,30.41,79995.57,37.1,-0.03057,4e-05,3.72662]
[1778256715424,30.4,79993.24,37.1,-0.03064,4e-05,3.73373]
[1778256716138,30.4,79993.24,37.1,-0.03064,4e-05,3.73373]
[1778256719296,30.39,79989.35,37.1,-0.03078,4e-05,3.74742]
[1778256721483,30.39,79988.97,37.1,-0.03079,4e-05,3.74811]
[1778256721681,30.39,79988.97,37.1,-0.03079,4e-05,3.74811]
[1778256722785,30.39,79989.3,37.1,-0.03077,4e-05,3.74674]
[1778256723059,30.39,79989.3,37.1,-0.03077,4e-05,3.74674]
[1778256723432,30.39,79988.92,37.1,-0.03079,4e-05,3.74837]
[1778256724905,30.39,79989.21,37.1,-0.03078,4e-05,3.74716]
[1778256727053,30.39,79988.86,37.1,-0.03078,4e-05,3.74773]
[1778256733802,30.38,80000.36,37.1,-0.03025,4e-05,3.69409]
[1778256733830,30.37,79988.3,37.1,-0.03075,4e-05,3.74399]
[1778256735691,30.37,79972.27,37.1,-0.03141,4e-05,3.81027]
[1778256739719,30.36,79988.24,37.1,-0.03069,4e-05,3.73834]
[1778256744754,30.35,79991.08,37.1,-0.03053,4e-05,3.72181]
[1778256749789,30.34,79993.81,37.1,-0.03037,4e-05,3.7059]
[1778256754824,30.33,79993.67,37.1,-0.0303,4e-05,3.69865]
[1778256758767,30.32,79989.88,37.1,-0.03044,4e-05,3.71198]
[1778256763888,30.32,79992.44,37.1,-0.03032,4e-05,3.70066]
[1778256764760,30.32,79992.44,37.0,-0.03032,4e-05,3.70066]
[1778256766555,30.32,79994.91,37.0,-0.03022,4e-05,3.69046]
[1778256767350,30.32,79995.05,37.0,-0.03022,4e-05,3.68997]
[1778256768032,30.32,79995.05,37.0,-0.03022,4e-05,3.68997]
[1778256770393,30.32,79997.54,37.0,-0.03008,4e-05,3.67679]
[1778256773275,30.31,79994.98,37.0,-0.03019,4e-05,3.68688]
[1778256774532,30.31,79992.67,37.0,-0.03028,4e-05,3.69669]
[1778256779969,30.31,79988.53,37.0,-0.03045,4e-05,3.71353]
[1778256785037,30.31,79966.68,37.0,-0.03139,4e-05,3.80645]
[1778256790073,30.3,79960.13,37.0,-0.03162,4e-05,3.82967]
[1778256795108,30.29,79959.07,37.0,-0.03162,4e-05,3.8296]
[1778256800143,30.29,79964.87,37.0,-0.03135,4e-05,3.80307]
[1778256805180,30.29,79972.3,37.0,-0.03103,4e-05,3.7711]
[1778256810213,30.29,79966.73,37.0,-0.03127,4e-05,3.79474]
[1778256815248,30.29,79963.99,37.0,-0.03136,4e-05,3.80259]
[1778256820283,30.28,79967.17,37.0,-0.03121,4e-05,3.78856]
[1778256825318,30.28,79963.33,37.0,-0.03138,4e-05,3.8046]
[1778256830353,30.28,79963.05,37.0,-0.03138,4e-05,3.80538]
[1778256835388,30.28,79960.88,37.0,-0.03147,4e-05,3.81423]
[1778256840423,30.28,79956.5,37.0,-0.03166,4e-05,3.83236]
[1778256845458,30.28,79955.9,37.0,-0.03168,4e-05,3.83425]
[1778256851316,30.28,79952.89,37.0,-0.0318,4e-05,3.84665]
[1778256860563,30.25,79945.74,37.0,-0.03201,4e-05,3.86733]
[1778256865598,30.25,79949.14,37.0,-0.03185,4e-05,3.85179]
[1778256868621,30.25,79961.25,37.0,-0.03132,4e-05,3.79924]
[1778256873654,30.25,79960.1,37.0,-0.03134,4e-05,3.8004]
[1778256878690,30.25,79956.46,37.0,-0.0315,4e-05,3.81565]
[1778256883725,30.25,79956.18,37.0,-0.0315,4e-05,3.81633]
[1778256888762,30.25,79957.12,37.0,-0.03146,4e-05,3.81186]
[1778256893797,30.25,79956.98,37.0,-0.03146,4e-05,3.81205]
[1778256898832,30.24,79947.88,37.0,-0.03185,4e-05,3.85087]
[1778256903867,30.24,79944.22,37.0,-0.03201,4e-05,3.86596]
[1778256908906,30.24,79943.5,37.0,-0.03203,4e-05,3.86825]
[1778256913942,30.24,79942.73,37.0,-0.03206,4e-05,3.87076]
[1778256918977,30.24,79940.97,37.0,-0.03213,4e-05,3.87758]
[1778256921295,30.24,79940.96,37.0,-0.03212,4e-05,3.87745]
[1778256922978,30.24,79941.55,37.0,-0.03209,4e-05,3.87454]
[1778256928041,30.23,79945.47,37.0,-0.03191,4e-05,3.85658]
[1778256933076,30.23,79952.4,37.0,-0.03158,4e-05,3.82252]
[1778256938111,30.23,79953.91,37.0,-0.03151,4e-05,3.81564]
[1778256943146,30.23,79959.17,37.0,-0.03128,4e-05,3.79269]
[1778256948181,30.23,79959.11,37.0,-0.03128,4e-05,3.79275]
[1778256953216,30.23,79959.19,37.0,-0.03127,4e-05,3.79216]
[1778256958251,30.23,79958.66,37.0,-0.03129,4e-05,3.79417]
[1778256963286,30.23,79949.83,37.0,-0.03167,4e-05,3.83184]
[1778256968321,30.23,79950.92,37.0,-0.03162,4e-05,3.82654]
[1778256973357,30.23,79949.01,37.0,-0.0317,4e-05,3.83423]
[1778256978392,30.22,79944.33,37.0,-0.03189,4e-05,3.85384]
[1778256983427,30.22,79941.9,37.0,-0.03199,4e-05,3.86364]
[1778256988463,30.22,79940.86,37.0,-0.03203,4e-05,3.86737]
[1778256993497,30.22,79937.39,37.0,-0.03215,4e-05,3.87808]
[1778256998532,30.22,79935.71,37.0,-0.03221,4e-05,3.88457]
[1778257003866,30.22,79925.57,37.0,-0.03266,4e-05,3.92832]
[1778257004574,30.21,79904.44,37.0,-0.03362,5e-05,4.02168]
[1778257006174,30.21,79904.44,37.0,-0.03362,5e-05,4.02168]
[1778257006213,30.21,79901.7,37.0,-0.03373,5e-05,4.03325]
[1778257007555,30.21,79899.44,37.0,-0.03383,5e-05,4.04297]
[1778257007595,30.21,79899.58,37.0,-0.03382,5e-05,4.0419]
[1778257010020,30.21,79899.3,37.0,-0.03383,5e-05,4.04272]
[1778257010023,30.21,79899.3,37.0,-0.03383,5e-05,4.04228]
[1778257010752,30.21,79899.3,37.0,-0.03383,5e-05,4.04228]
[1778257010853,30.21,79899.96,37.0,-0.03379,5e-05,4.03887]
[1778257012503,30.21,79906.85,37.0,-0.03347,5e-05,4.00757]
[1778257013254,30.21,79906.85,37.0,-0.03347,5e-05,4.00757]
[1778257021694,30.2,79922.42,37.0,-0.03273,4e-05,3.93521]
[1778257027735,30.2,79925.26,37.0,-0.03259,4e-05,3.92134]
[1778257032969,30.19,79924.11,37.0,-0.03263,4e-05,3.92549]
[1778257038610,30.19,79930.66,37.0,-0.03233,4e-05,3.89556]
[1778257043849,30.19,79937.38,37.0,-0.03202,4e-05,3.86531]
[1778257048884,30.19,79936.44,37.0,-0.03206,4e-05,3.86884]
[1778257053919,30.19,79938.41,37.0,-0.03194,4e-05,3.85615]
[1778257058954,30.19,79938.35,37.0,-0.03193,4e-05,3.85593]
[1778257063195,30.18,79950.16,37.0,-0.03141,4e-05,3.80443]
[1778257063992,30.18,79963.78,37.0,-0.03082,4e-05,3.74605]
[1778257068110,30.19,79963.88,37.0,-0.03082,4e-05,3.74589]
[1778257068180,30.19,79963.88,37.0,-0.03082,4e-05,3.74589]
[1778257070040,30.18,79981.13,37.0,-0.03007,4e-05,3.67117]
[1778257075080,30.17,79981.2,37.0,-0.03003,4e-05,3.66675]
[1778257080116,30.16,79985.88,37.0,-0.0298,4e-05,3.6432]
[1778257085151,30.15,79985.52,37.0,-0.02977,4e-05,3.6408]
[1778257090186,30.14,79976.93,37.0,-0.03009,4e-05,3.67278]
[1778257094214,30.14,79965.05,37.0,-0.03056,4e-05,3.71954]
[1778257099249,30.12,79956.18,37.0,-0.03089,4e-05,3.75259]
[1778257103656,30.12,79956.19,37.0,-0.03085,4e-05,3.74865]
[1778257109319,30.11,79956.09,37.0,-0.03085,4e-05,3.74848]
[1778257114354,30.11,79956.05,37.0,-0.03083,4e-05,3.74553]
[1778257119390,30.12,79956.67,37.0,-0.03081,4e-05,3.74327]
[1778257124425,30.12,79954.95,37.0,-0.03089,4e-05,3.751]
[1778257129460,30.12,79954.61,37.0,-0.0309,4e-05,3.75277]
[1778257134495,30.12,79953.33,37.0,-0.03096,4e-05,3.75852]
[1778257139530,30.12,79954.59,37.0,-0.03091,4e-05,3.7534]
[1778257144565,30.12,79954.22,37.0,-0.03093,4e-05,3.75525]
[1778257150607,30.12,79954.69,37.0,-0.03091,4e-05,3.75357]
[1778257155642,30.12,79954.28,37.0,-0.03093,4e-05,3.75558]
[1778257160677,30.12,79954.67,37.0,-0.03092,4e-05,3.75416]
[1778257166719,30.12,79954.43,37.0,-0.03093,4e-05,3.75549]
[1778257171754,30.12,79949.31,37.0,-0.03113,4e-05,3.77407]
[1778257176789,30.12,79937.07,37.0,-0.03166,4e-05,3.82692]
[1778257181824,30.12,79933.7,37.0,-0.0318,4e-05,3.84114]
[1778257186859,30.12,79935.37,37.0,-0.03173,4e-05,3.8335]
[1778257192249,30.12,79935.21,37.0,-0.03173,4e-05,3.83395]
[1778257197936,30.12,79935.36,37.0,-0.03172,4e-05,3.83291]
[1778257201001,30.12,79934.93,37.0,-0.03174,4e-05,3.83468]
[1778257201008,30.12,79934.93,37.0,-0.03174,4e-05,3.83468]
[1778257201305,30.12,79934.93,37.0,-0.03174,4e-05,3.83468]
[1778257201966,30.12,79947.38,37.0,-0.03119,4e-05,3.78075]
[1778257203120,30.12,79947.38,37.0,-0.03119,4e-05,3.78075]
[1778257205318,30.12,79948.17,37.0,-0.03115,4e-05,3.7764]
[1778257207692,30.11,79938.39,37.0,-0.03157,4e-05,3.81763]
[1778257213044,30.1,79953.49,37.0,-0.03086,4e-05,3.74775]
[1778257216065,30.1,79965.76,37.0,-0.03031,4e-05,3.69283]
[1778257221100,30.09,79962.98,37.0,-0.03039,4e-05,3.70031]
[1778257226135,30.08,79962.78,37.0,-0.03035,4e-05,3.69675]
[1778257228149,30.07,79945.81,37.0,-0.03106,4e-05,3.76738]
[1778257232490,30.06,79940.59,37.0,-0.03123,4e-05,3.78324]
[1778257234628,30.06,79940.18,37.0,-0.03124,4e-05,3.78399]
[1778257239089,30.05,79937.92,37.0,-0.0313,4e-05,3.78967]
[1778257244263,30.05,79938.27,37.0,-0.03127,4e-05,3.78722]
[1778257249298,30.05,79930.26,37.0,-0.03162,4e-05,3.82185]
[1778257254333,30.05,79927.45,37.0,-0.03174,4e-05,3.8339]
[1778257259368,30.05,79935.93,37.0,-0.03137,4e-05,3.79712]
[1778257264404,30.05,79935.53,37.0,-0.03139,4e-05,3.79897]
[1778257269439,30.05,79935.63,37.0,-0.03139,4e-05,3.79867]
[1778257274474,30.05,79919.71,37.0,-0.03209,4e-05,3.8681]
[1778257279509,30.05,79910.67,37.0,-0.03249,4e-05,3.90726]
[1778257284544,30.05,79914.64,37.0,-0.0323,4e-05,3.88908]
[1778257289579,30.05,79914.43,37.0,-0.03231,4e-05,3.88945]
[1778257294614,30.05,79915.55,37.0,-0.03222,4e-05,3.88038]
[1778257299649,30.04,79923.65,37.0,-0.03186,4e-05,3.84443]
[1778257304684,30.04,79928.11,37.0,-0.03166,4e-05,3.82493]
[1778257309719,30.04,79931.3,37.0,-0.03152,4e-05,3.8111]
[1778257314754,30.04,79931.77,37.0,-0.0315,4e-05,3.80923]
[1778257319789,30.05,79932.86,37.0,-0.03146,4e-05,3.80469]
[1778257324824,30.05,79935.44,37.0,-0.03135,4e-05,3.79374]
[1778257329862,30.05,79940.32,37.0,-0.03114,4e-05,3.77301]
[1778257333097,30.05,79942.1,37.0,-0.03106,4e-05,3.76554]
[1778257337170,30.04,79955.96,37.0,-0.03045,4e-05,3.7047]
[1778257342951,30.03,79967.06,37.0,-0.02992,4e-05,3.65144]
[1778257346425,30.02,79966.66,37.0,-0.02992,4e-05,3.65162]
[1778257348543,30.02,79961.17,37.0,-0.03015,4e-05,3.6743]
[1778257349601,30.02,79958.34,37.0,-0.03027,4e-05,3.68651]
[1778257355036,30.03,79952.2,37.0,-0.03051,4e-05,3.70945]
[1778257360190,30.03,79955.66,37.0,-0.03036,4e-05,3.69541]
[1778257365812,30.03,79955.04,37.0,-0.0304,4e-05,3.69898]
[1778257371148,30.03,79953.06,37.0,-0.0305,4e-05,3.70871]
[1778257376183,30.03,79952.19,37.0,-0.03054,4e-05,3.71328]
[1778257381218,30.04,79952.07,37.0,-0.03056,4e-05,3.71459]
[1778257386253,30.04,79952.76,37.0,-0.03053,4e-05,3.71243]
[1778257391289,30.04,79952.47,37.0,-0.03055,4e-05,3.71443]
[1778257396324,30.04,79952.06,37.0,-0.03058,4e-05,3.71691]
[1778257401359,30.04,79942.54,37.0,-0.03099,4e-05,3.7582]
[1778257405388,30.04,79930.74,37.0,-0.03151,4e-05,3.80929]
[1778257410423,30.04,79918.9,37.0,-0.03203,4e-05,3.86064]
[1778257415460,30.04,79916.83,37.0,-0.03209,4e-05,3.86561]
[1778257421502,30.04,79916.8,37.0,-0.03209,4e-05,3.86513]
[1778257426537,30.04,79916.05,37.0,-0.03211,4e-05,3.86791]
[1778257431572,30.04,79919.36,37.0,-0.03196,4e-05,3.8529]
[1778257437614,30.04,79920.56,37.0,-0.0319,4e-05,3.84723]
[1778257442649,30.04,79925.55,37.0,-0.03168,4e-05,3.82513]
[1778257447684,30.04,79927.23,37.0,-0.0316,4e-05,3.81772]
[1778257452720,30.04,79928.57,37.0,-0.03155,4e-05,3.81193]
[1778257458762,30.04,79928.01,37.0,-0.03157,4e-05,3.81434]
[1778257463797,30.04,79926.96,37.0,-0.03162,4e-05,3.81888]
[1778257468832,30.04,79933.23,37.0,-0.03134,4e-05,3.79169]
[1778257473867,30.04,79937.6,37.0,-0.03113,4e-05,3.76962]
[1778257478902,30.04,79940.71,37.0,-0.031,4e-05,3.7567]
[1778257483939,30.04,79941.23,37.0,-0.03098,4e-05,3.75495]
[1778257488974,30.04,79951.52,37.0,-0.03054,4e-05,3.71162]
[1778257494009,30.04,79954.41,37.0,-0.03043,4e-05,3.7002]
[1778257499044,30.04,79953.85,37.0,-0.03046,4e-05,3.70353]
[1778257504080,30.05,79956.14,37.0,-0.03037,4e-05,3.6947]
[1778257509115,30.05,79957.23,37.0,-0.03034,4e-05,3.691]
[1778257514151,30.05,79957.05,37.0,-0.03035,4e-05,3.69286]
[1778257519185,30.05,79956.12,37.0,-0.0304,4e-05,3.69766]
[1778257524386,30.05,79962.79,37.0,-0.03012,4e-05,3.66992]
[1778257529082,30.06,79978.72,37.0,-0.02947,4e-05,3.60451]
[1778257529695,30.06,79978.72,37.0,-0.02947,4e-05,3.60451]
[1778257531678,30.06,79994.37,37.0,-0.02883,4e-05,3.54042]
[1778257532572,30.06,79994.04,37.0,-0.02883,4e-05,3.5388]
[1778257533284,30.06,80015.62,37.0,-0.02796,4e-05,3.45071]
[1778257535298,30.06,80029.8,37.0,-0.02739,4e-05,3.39301]
[1778257537503,30.06,80028.97,37.0,-0.02742,4e-05,3.39598]
[1778257543354,30.07,80020.58,37.0,-0.02778,4e-05,3.43322]
[1778257548389,30.07,80014.43,37.0,-0.02806,4e-05,3.4609]
[1778257553424,30.08,79996.45,37.0,-0.02881,4e-05,3.53695]
[1778257555439,30.08,79983.18,37.0,-0.02936,4e-05,3.5926]
[1778257559467,30.08,79970.95,37.0,-0.02988,4e-05,3.64495]
[1778257564502,30.09,79972.63,37.0,-0.02982,4e-05,3.63916]
[1778257569545,30.09,79974.71,37.0,-0.02975,4e-05,3.63168]
[1778257574580,30.09,79969.01,37.0,-0.03,4e-05,3.65671]
[1778257579616,30.09,79969.35,37.0,-0.02999,4e-05,3.65626]
[1778257583644,30.1,79983.41,37.0,-0.02942,4e-05,3.59837]
[1778257588680,30.1,79982.72,37.0,-0.02946,4e-05,3.60275]
[1778257593714,30.1,79984.41,37.0,-0.02938,4e-05,3.5938]
[1778257598749,30.11,79988.28,37.0,-0.02923,4e-05,3.57935]
[1778257603784,30.11,79988.48,37.0,-0.02924,4e-05,3.58026]
[1778257606805,30.11,80000.61,37.0,-0.02876,4e-05,3.53143]
[1778257612128,30.12,80001.78,37.0,-0.02873,4e-05,3.52838]
[1778257621911,30.13,79993.79,37.0,-0.0291,4e-05,3.566]
[1778257627013,30.13,79996.56,37.0,-0.029,4e-05,3.55617]
[1778257630974,30.14,79979.21,37.0,-0.02974,4e-05,3.63023]
[1778257636009,30.14,79976.2,37.0,-0.02988,4e-05,3.6442]
[1778257641045,30.15,79977.59,37.0,-0.02983,4e-05,3.63966]
[1778257646080,30.15,79977.93,37.0,-0.02983,4e-05,3.63947]
[1778257651115,30.15,79975.35,37.0,-0.02992,4e-05,3.64796]
[1778257656150,30.15,79973.36,37.0,-0.03002,4e-05,3.65731]
[1778257661185,30.16,79972.64,37.0,-0.03006,4e-05,3.66123]
[1778257666220,30.16,79970.65,37.0,-0.03015,4e-05,3.67044]
[1778257671255,30.16,79972.14,37.0,-0.03009,4e-05,3.6649]
[1778257676291,30.16,79972.35,37.0,-0.03009,4e-05,3.66475]
[1778257681326,30.16,79972.83,37.0,-0.03008,4e-05,3.66359]
[1778257686361,30.16,79973.57,37.0,-0.03006,4e-05,3.66122]
[1778257691396,30.17,79970.27,37.0,-0.0302,4e-05,3.6758]
[1778257696432,30.17,79962.25,37.0,-0.03055,4e-05,3.71021]
[1778257701469,30.17,79958.8,37.0,-0.0307,4e-05,3.72502]
[1778257706504,30.17,79957.15,37.0,-0.03077,4e-05,3.73226]
[1778257711539,30.17,79957.1,37.0,-0.03075,4e-05,3.72914]
[1778257716574,30.17,79957.51,37.0,-0.03073,4e-05,3.72759]
[1778257721609,30.17,79956.87,37.0,-0.03076,4e-05,3.73053]
[1778257726644,30.17,79957.36,37.0,-0.03074,4e-05,3.72866]
[1778257731679,30.17,79957.38,37.0,-0.03074,4e-05,3.72882]
[1778257736714,30.17,79953.35,37.0,-0.03092,4e-05,3.74614]
[1778257741749,30.17,79955.82,37.0,-0.03081,4e-05,3.73574]
[1778257746784,30.17,79955.13,37.0,-0.03084,4e-05,3.73889]
[1778257750846,30.17,79956.64,37.0,-0.03078,4e-05,3.73258]
[1778257754021,30.17,79960.4,37.0,-0.0306,4e-05,3.7147]
[1778257759875,30.15,79959.22,37.0,-0.03058,4e-05,3.713]
[1778257764910,30.14,79955.35,37.0,-0.0307,4e-05,3.72469]
[1778257769945,30.13,79948.13,37.0,-0.03096,4e-05,3.75062]
[1778257775150,30.12,79943.19,37.0,-0.03111,4e-05,3.76422]
[1778257781023,30.1,79937.65,37.0,-0.03128,4e-05,3.78073]
[1778257786058,30.09,79941.63,37.0,-0.03105,4e-05,3.75847]
[1778257790086,30.08,79929.69,37.0,-0.03153,4e-05,3.80596]
[1778257795121,30.07,79929.39,37.0,-0.03149,4e-05,3.80191]
[1778257800156,30.06,79930.08,37.0,-0.03141,4e-05,3.79363]
[1778257805193,30.05,79930.96,37.0,-0.03132,4e-05,3.78463]
[1778257810228,30.03,79928.87,37.0,-0.03136,4e-05,3.78859]
[1778257815264,30.02,79923.14,37.0,-0.03156,4e-05,3.80821]
[1778257821307,30.01,79924.76,37.0,-0.03143,4e-05,3.79499]
[1778257823007,30.0,79921.48,37.0,-0.03156,4e-05,3.80821]
[1778257823633,30.0,79919.59,37.0,-0.03163,4e-05,3.81542]
[1778257826344,30.0,79904.07,37.0,-0.03233,4e-05,3.88341]
[1778257827396,30.0,79898.72,37.0,-0.03257,5e-05,3.90697]
[1778257828618,30.0,79896.57,37.0,-0.03266,5e-05,3.91638]
[1778257828772,30.0,79896.57,36.9,-0.03266,5e-05,3.91638]
[1778257830128,30.0,79894.71,36.9,-0.03275,5e-05,3.92449]
[1778257832386,30.0,79875.52,36.9,-0.03359,5e-05,4.0062]
[1778257833956,30.0,79875.52,36.9,-0.03359,5e-05,4.0062]
[1778257834414,30.0,79858.31,36.9,-0.03439,5e-05,4.08371]
[1778257835487,30.0,79858.31,36.9,-0.03439,5e-05,4.08371]
[1778257835588,30.0,79847.05,36.9,-0.03492,5e-05,4.13458]
[1778257837423,30.0,79832.39,36.9,-0.03563,5e-05,4.20277]
[1778257842267,30.0,79831.22,36.9,-0.0357,5e-05,4.20871]
[1778257843585,30.0,79831.03,36.9,-0.03571,5e-05,4.2097]
[1778257844237,30.0,79831.03,36.9,-0.03571,5e-05,4.2097]
[1778257846185,30.0,79833.36,36.9,-0.0356,5e-05,4.19993]
[1778257846286,30.0,79833.55,36.9,-0.0356,5e-05,4.19927]
[1778257846726,30.0,79833.55,36.9,-0.0356,5e-05,4.19927]
[1778257846827,30.0,79834.43,36.9,-0.03555,5e-05,4.19453]
[1778257848163,30.0,79834.43,36.9,-0.03555,5e-05,4.19453]
[1778257848264,30.0,79829.8,36.9,-0.03577,5e-05,4.21625]
[1778257848468,30.0,79829.8,36.9,-0.03577,5e-05,4.21625]
[1778257848537,30.0,79828.56,36.9,-0.03583,5e-05,4.22137]
[1778257850298,30.0,79828.56,36.9,-0.03583,5e-05,4.22137]
[1778257850514,29.99,79825.05,36.9,-0.03594,5e-05,4.23182]
[1778257852530,29.97,79838.61,36.9,-0.0352,5e-05,4.16112]
[1778257858196,29.96,79841.89,36.9,-0.03502,5e-05,4.14376]
[1778257863607,29.96,79832.77,36.9,-0.03542,5e-05,4.1821]
[1778257868642,29.95,79845.62,36.9,-0.03477,5e-05,4.11964]
[1778257873677,29.94,79856.06,36.9,-0.03425,5e-05,4.06954]
[1778257878712,29.94,79842.27,36.9,-0.03489,5e-05,4.13077]
[1778257881621,29.94,79836.16,36.9,-0.03517,5e-05,4.15801]
[1778257881733,29.94,79834.71,36.9,-0.03523,5e-05,4.16418]
[1778257882495,29.94,79834.71,36.9,-0.03523,5e-05,4.16418]
[1778257882746,29.94,79832.84,36.9,-0.03533,5e-05,4.17307]
[1778257885313,29.94,79832.64,36.9,-0.03533,5e-05,4.17342]
[1778257885415,29.93,79832.64,36.9,-0.03532,5e-05,4.17284]
[1778257890802,29.94,79821.37,36.9,-0.03588,5e-05,4.22633]
[1778257895841,29.94,79809.08,36.9,-0.03649,5e-05,4.28274]
[1778257900876,29.94,79807.08,36.9,-0.03658,5e-05,4.29141]
[1778257904904,29.94,79818.44,36.9,-0.03601,5e-05,4.23767]
[1778257906748,29.94,79819.54,36.9,-0.03596,5e-05,4.23257]
[1778257906918,29.94,79821.04,36.9,-0.03589,5e-05,4.22561]
[1778257910692,29.93,79824.19,36.9,-0.03571,5e-05,4.20884]
[1778257910946,29.93,79821.44,36.9,-0.03584,5e-05,4.22106]
[1778257915981,29.93,79811.58,36.9,-0.03633,5e-05,4.2676]
[1778257921018,29.93,79811.7,36.9,-0.03632,5e-05,4.26713]
[1778257925049,29.93,79823.42,36.9,-0.03575,5e-05,4.21228]
[1778257927349,29.93,79824.92,36.9,-0.03567,5e-05,4.20537]
[1778257927368,29.93,79826.45,36.9,-0.0356,5e-05,4.19834]
[1778257928075,29.93,79826.45,36.9,-0.0356,5e-05,4.19834]
[1778257928428,29.93,79826.45,36.9,-0.0356,5e-05,4.19834]
[1778257928138,29.93,79822.96,36.9,-0.03576,5e-05,4.21402]
[1778257929077,29.93,79820.1,36.9,-0.03591,5e-05,4.22753]
[1778257934112,29.93,79819.0,36.9,-0.03592,5e-05,4.22922]
[1778257938211,29.92,79818.67,36.9,-0.03592,5e-05,4.22867]
[1778257938311,29.92,79818.92,36.9,-0.0359,5e-05,4.22679]
[1778257939477,29.92,79818.92,36.9,-0.0359,5e-05,4.22679]
[1778257940156,29.92,79816.98,36.9,-0.036,5e-05,4.23605]
[1778257945191,29.91,79819.69,36.9,-0.03583,5e-05,4.21983]
[1778257950471,29.91,79814.91,36.9,-0.03603,5e-05,4.23948]
[1778257956702,29.89,79798.83,36.9,-0.03675,5e-05,4.30666]
[1778257956825,29.89,79798.83,36.9,-0.03675,5e-05,4.30666]
[1778257957277,29.88,79793.34,36.9,-0.03694,5e-05,4.32472]
[1778257962511,29.87,79785.69,36.9,-0.0373,5e-05,4.35825]
[1778257963380,29.87,79784.3,36.9,-0.03735,5e-05,4.36356]
[1778257965580,29.86,79785.08,36.9,-0.03727,5e-05,4.35569]
[1778257965660,29.86,79785.08,36.9,-0.03726,5e-05,4.35445]
[1778257968355,29.83,79806.48,36.9,-0.03608,5e-05,4.2429]
[1778257973390,29.83,79806.88,36.9,-0.03603,5e-05,4.23756]
[1778257978425,29.82,79816.16,36.9,-0.03554,5e-05,4.19063]
[1778257983460,29.81,79817.7,36.9,-0.03543,5e-05,4.18037]
[1778257988495,29.81,79820.04,36.9,-0.03528,5e-05,4.16653]
[1778257993530,29.8,79819.7,36.9,-0.03527,5e-05,4.16527]
[1778257998567,29.79,79810.66,36.9,-0.03568,5e-05,4.20465]
[1778258003603,29.79,79810.04,36.9,-0.03568,5e-05,4.20439]
[1778258007631,29.78,79825.32,36.9,-0.03491,5e-05,4.13057]
[1778258012666,29.77,79832.36,36.9,-0.03451,5e-05,4.09146]
[1778258017703,29.77,79818.87,36.9,-0.03514,5e-05,4.15166]
[1778258023077,29.77,79818.74,36.9,-0.03513,5e-05,4.15068]
[1778258028949,29.76,79813.41,36.9,-0.03535,5e-05,4.17174]
[1778258034822,29.75,79818.32,36.9,-0.03507,5e-05,4.14509]
[1778258036836,29.75,79801.17,36.9,-0.0359,5e-05,4.22444]
[1778258041871,29.74,79804.34,36.9,-0.03571,5e-05,4.20634]
[1778258046911,29.73,79817.34,36.9,-0.03505,5e-05,4.14265]
[1778258051946,29.73,79818.37,36.9,-0.03497,5e-05,4.13551]
[1778258056981,29.72,79823.89,36.9,-0.03468,5e-05,4.10754]
[1778258062026,29.72,79823.32,36.9,-0.03469,5e-05,4.10841]
[1778258068058,29.7,79818.2,36.9,-0.03486,5e-05,4.12434]
[1778258073093,29.7,79819.25,36.9,-0.03475,5e-05,4.11341]
[1778258077094,29.69,79815.92,36.9,-0.0349,5e-05,4.12751]
[1778258077121,29.69,79819.21,36.9,-0.03474,5e-05,4.11173]
[1778258077879,29.69,79819.21,36.9,-0.03474,5e-05,4.11173]
[1778258078624,29.69,79819.21,36.9,-0.03474,5e-05,4.11173]
[1778258078128,29.69,79819.69,36.9,-0.03472,5e-05,4.10981]
[1778258079135,29.69,79819.9,36.9,-0.0347,5e-05,4.10838]
[1778258084633,29.7,79820.66,36.9,-0.03468,5e-05,4.1061]
[1778258094241,29.7,79821.62,36.9,-0.03467,5e-05,4.10515]
[1778258099276,29.71,79822.22,36.9,-0.03466,5e-05,4.10392]
[1778258103752,29.71,79820.7,36.9,-0.03474,5e-05,4.11218]
[1778258103778,29.71,79820.7,36.9,-0.03474,5e-05,4.11218]
[1778258103787,29.71,79820.7,36.9,-0.03474,5e-05,4.11218]
[1778258103824,29.71,79820.7,36.9,-0.03474,5e-05,4.11218]
[1778258109346,29.73,79813.54,36.9,-0.03519,5e-05,4.15559]
[1778258114381,29.75,79814.84,36.9,-0.0352,5e-05,4.15626]
[1778258119416,29.75,79811.88,36.9,-0.03535,5e-05,4.17111]
[1778258122608,29.75,79802.82,36.9,-0.03581,5e-05,4.21512]
[1778258123443,29.75,79801.29,36.9,-0.0359,5e-05,4.22342]
[1778258123444,29.73,79800.63,36.9,-0.03583,5e-05,4.21694]
[1778258128480,29.73,79800.12,36.9,-0.03583,5e-05,4.21602]
[1778258133515,29.71,79799.98,36.9,-0.03571,5e-05,4.20387]
[1778258135307,29.7,79801.34,36.9,-0.03563,5e-05,4.19682]
[1778258140564,29.7,79806.88,36.9,-0.03533,5e-05,4.16717]
[1778258145599,29.69,79806.5,36.9,-0.03531,5e-05,4.16607]
[1778258150634,29.68,79805.36,36.9,-0.03534,5e-05,4.16853]
[1778258155669,29.68,79806.96,36.9,-0.03523,5e-05,4.15818]
[1778258160704,29.67,79806.8,36.9,-0.03521,5e-05,4.15615]
[1778258165739,29.67,79806.89,36.9,-0.03518,5e-05,4.15299]
[1778258170775,29.66,79806.36,36.9,-0.03518,5e-05,4.15281]
[1778258175809,29.65,79805.19,36.9,-0.03521,5e-05,4.15557]
[1778258180844,29.65,79824.43,36.9,-0.03425,5e-05,4.06345]
[1778258182505,29.65,79824.43,36.9,-0.03425,5e-05,4.06345]
[1778258187893,29.46,79831.0,36.9,-0.03308,5e-05,3.94958]
[1778258192868,29.38,79837.45,36.9,-0.03239,5e-05,3.88086]
[1778258197886,29.36,79837.05,36.9,-0.03229,5e-05,3.87126]
[1778258203007,29.34,79836.03,36.9,-0.03229,5e-05,3.87047]
[1778258205689,29.34,79835.99,36.9,-0.03228,5e-05,3.86958]
[1778258210742,29.34,79824.74,36.9,-0.03278,5e-05,3.91918]
[1778258216224,29.34,79815.59,36.9,-0.03321,5e-05,3.96012]
[1778258218628,29.33,79811.37,36.9,-0.03339,5e-05,3.97802]
[1778258224157,29.33,79815.88,36.9,-0.03315,5e-05,3.95485]
[1778258229192,29.33,79820.25,36.9,-0.03294,5e-05,3.93404]
[1778258234227,29.32,79824.58,36.9,-0.03273,5e-05,3.91366]
[1778258235626,29.32,79824.58,36.9,-0.03273,5e-05,3.91366]
[1778258241277,29.31,79827.98,36.9,-0.0325,5e-05,3.89123]
[1778258247328,29.29,79825.67,36.9,-0.03254,5e-05,3.89492]
[1778258252363,29.28,79821.58,36.9,-0.03264,5e-05,3.90416]
[1778258257398,29.27,79816.5,36.9,-0.03282,5e-05,3.92147]
[1778258262434,29.25,79814.14,36.9,-0.03287,5e-05,3.92647]
[1778258267468,29.24,79810.17,36.9,-0.033,5e-05,3.93876]
[1778258272431,29.23,79803.04,36.9,-0.03329,5e-05,3.9667]
[1778258277538,29.22,79801.66,36.9,-0.03329,5e-05,3.96732]
[1778258281421,29.21,79801.88,36.9,-0.03326,5e-05,3.96398]
[1778258284367,29.2,79803.73,36.9,-0.03312,5e-05,3.94997]
[1778258289624,29.18,79802.35,36.9,-0.03308,5e-05,3.94643]
[1778258292776,29.17,79801.35,36.9,-0.0331,5e-05,3.94775]
[1778258298687,29.02,79798.25,36.9,-0.03252,5e-05,3.89129]
[1778258303722,28.9,79798.04,36.9,-0.032,5e-05,3.83979]
[1778258307125,28.85,79789.66,36.9,-0.03218,5e-05,3.85738]
[1778258308605,28.85,79784.21,36.9,-0.03243,5e-05,3.88135]
[1778258313795,28.78,79773.99,36.9,-0.03254,5e-05,3.89065]
[1778258318845,28.75,79772.83,36.9,-0.03245,5e-05,3.88227]
[1778258323868,28.73,79769.57,36.9,-0.03254,5e-05,3.89111]
[1778258328903,28.72,79769.24,36.9,-0.03251,5e-05,3.88741]
[1778258333940,28.71,79760.97,36.9,-0.03285,5e-05,3.92048]
[1778258338975,28.7,79766.36,36.9,-0.03253,5e-05,3.89004]
[1778258341213,28.69,79766.58,36.9,-0.03251,5e-05,3.88795]
[1778258347547,28.66,79770.53,36.9,-0.03217,5e-05,3.85433]
[1778258353074,28.54,79769.36,36.9,-0.03168,5e-05,3.80602]
[1778258358109,28.5,79769.57,36.9,-0.03148,5e-05,3.78547]
[1778258363144,28.42,79776.21,36.9,-0.03079,5e-05,3.71719]
[1778258366165,28.37,79761.47,36.9,-0.03126,5e-05,3.76334]
[1778258371210,28.33,79765.47,36.9,-0.03088,5e-05,3.72493]
[1778258376665,28.29,79762.6,36.9,-0.0308,5e-05,3.717]
[1778258378258,28.27,79749.57,36.9,-0.03132,5e-05,3.7681]
[1778258381279,28.25,79763.93,36.9,-0.03057,5e-05,3.69375]
[1778258386315,28.23,79767.66,36.9,-0.03031,5e-05,3.66849]
[1778258391350,28.22,79769.45,36.9,-0.0302,5e-05,3.65748]
[1778258396385,28.21,79769.82,36.9,-0.03011,5e-05,3.64792]
[1778258401420,28.2,79770.36,36.9,-0.03006,5e-05,3.64272]
[1778258406455,28.19,79769.59,36.9,-0.03006,5e-05,3.64343]
[1778258411495,28.18,79769.15,36.9,-0.03001,5e-05,3.63782]
[1778258413407,28.18,79770.43,36.9,-0.02995,5e-05,3.63153]
[1778258413508,28.18,79769.7,36.9,-0.02997,5e-05,3.63429]
[1778258418543,28.12,79773.04,36.9,-0.0296,4e-05,3.59652]
[1778258420435,28.12,79773.81,36.9,-0.02956,4e-05,3.59239]
[1778258423695,28.12,79774.57,36.9,-0.0295,4e-05,3.58697]
[1778258426601,28.1,79762.25,36.9,-0.02996,5e-05,3.6328]
[1778258431636,28.02,79758.51,36.9,-0.02975,5e-05,3.61023]
[1778258433297,28.02,79758.04,36.9,-0.02976,5e-05,3.61163]
[1778258433298,28.02,79758.04,36.9,-0.02976,5e-05,3.61163]
[1778258438687,27.97,79756.47,36.9,-0.02961,5e-05,3.59612]
[1778258440734,27.95,79757.47,36.9,-0.0295,4e-05,3.58499]
[1778258446576,27.89,79747.62,36.9,-0.02966,5e-05,3.60133]
[1778258447208,27.89,79742.68,36.9,-0.02988,5e-05,3.62298]
[1778258448424,27.89,79740.25,36.9,-0.02998,5e-05,3.63329]
[1778258452837,27.87,79737.29,36.9,-0.03002,5e-05,3.63702]
[1778258458828,27.86,79736.04,36.9,-0.03003,5e-05,3.6376]
[1778258462060,27.82,79734.72,36.9,-0.02994,5e-05,3.62879]
[1778258462312,27.82,79734.72,36.9,-0.02994,5e-05,3.62879]
[1778258463056,27.81,79732.97,36.9,-0.02995,5e-05,3.62975]
[1778258465022,27.79,79734.42,36.9,-0.02982,5e-05,3.61616]
[1778258465326,27.78,79732.34,36.9,-0.02984,5e-05,3.61885]
[1778258470914,27.69,79730.8,36.9,-0.02952,5e-05,3.58636]
[1778258474550,27.65,79735.64,36.9,-0.02913,4e-05,3.54669]
[1778258479977,27.59,79738.51,36.9,-0.0287,4e-05,3.50367]
[1778258481415,27.58,79739.23,36.9,-0.02862,4e-05,3.4958]
[1778258483560,27.56,79742.69,36.9,-0.02838,4e-05,3.47145]
[1778258489040,27.51,79743.22,36.9,-0.02813,4e-05,3.44614]
[1778258494076,27.47,79742.77,36.9,-0.02796,4e-05,3.42772]
[1778258495363,27.47,79742.77,36.9,-0.02796,4e-05,3.42772]
[1778258495423,27.47,79742.77,36.9,-0.02796,4e-05,3.42772]
[1778258501520,27.43,79741.52,36.9,-0.02786,4e-05,3.41767]
[1778258507168,27.39,79742.64,36.9,-0.02762,4e-05,3.39324]
[1778258512203,27.39,79742.4,36.9,-0.02762,4e-05,3.39284]
[1778258513791,27.39,79742.4,36.9,-0.02762,4e-05,3.39284]
[1778258514871,27.39,79740.61,36.9,-0.0277,4e-05,3.40049]
[1778258517539,27.38,79746.89,36.9,-0.02738,4e-05,3.36824]
[1778258520533,27.37,79745.43,36.9,-0.0274,4e-05,3.37059]
[1778258522275,27.37,79749.09,36.9,-0.02724,4e-05,3.35419]
[1778258523049,27.37,79749.09,36.9,-0.02724,4e-05,3.35419]
[1778258530267,27.34,79755.87,36.9,-0.02685,4e-05,3.31417]
[1778258534379,27.34,79759.72,36.9,-0.02667,4e-05,3.29621]
[1778258536419,27.34,79762.46,36.9,-0.02656,4e-05,3.28422]
[1778258538040,27.34,79769.53,36.9,-0.02626,4e-05,3.2538]
[1778258543433,27.34,79772.17,36.9,-0.02614,4e-05,3.24166]
[1778258548468,27.34,79776.69,36.9,-0.02595,4e-05,3.22207]
[1778258553503,27.34,79778.79,36.9,-0.02584,4e-05,3.21002]
[1778258558538,27.34,79778.53,36.9,-0.02585,4e-05,3.21131]
[1778258563326,27.34,79780.28,36.9,-0.02578,4e-05,3.20408]
[1778258563805,27.34,79780.28,36.9,-0.02578,4e-05,3.20408]
[1778258564604,27.34,79787.12,36.9,-0.0255,4e-05,3.17529]
[1778258564604,27.34,79787.12,36.9,-0.0255,4e-05,3.17529]
[1778258565034,27.34,79787.12,36.9,-0.0255,4e-05,3.17529]
[1778258567799,27.34,79787.9,36.9,-0.02549,4e-05,3.17419]
[1778258573497,27.34,79780.91,36.9,-0.02578,4e-05,3.20417]
[1778258575290,27.34,79781.06,36.9,-0.02578,4e-05,3.20363]
[1778258576605,27.34,79781.22,36.9,-0.02577,4e-05,3.203]
[1778258579847,27.34,79784.69,36.9,-0.02563,4e-05,3.18852]
[1778258582727,27.34,79788.49,36.9,-0.02548,4e-05,3.17276]
[1778258588499,27.36,79796.08,36.9,-0.02525,4e-05,3.14933]
[1778258593787,27.39,79804.85,36.9,-0.02499,4e-05,3.12223]
[1778258598822,27.4,79807.4,36.9,-0.02496,4e-05,3.11971]
[1778258603857,27.42,79812.15,36.9,-0.02486,4e-05,3.10894]
[1778258605028,27.42,79812.15,36.9,-0.02486,4e-05,3.10894]
[1778258606950,27.43,79818.46,36.9,-0.02465,4e-05,3.08741]
[1778258608055,27.44,79827.7,36.9,-0.02431,4e-05,3.0521]
[1778258609899,27.45,79811.73,36.9,-0.02498,4e-05,3.12111]
[1778258611913,27.46,79797.84,36.9,-0.02554,4e-05,3.17879]
[1778258614597,27.46,79795.72,36.9,-0.02564,4e-05,3.18913]
[1778258619969,27.47,79799.19,36.9,-0.02554,4e-05,3.17895]
[1778258624673,27.48,79798.74,36.9,-0.02559,4e-05,3.18384]
[1778258630042,27.49,79800.57,36.9,-0.02555,4e-05,3.1804]
[1778258635077,27.5,79803.86,36.9,-0.02546,4e-05,3.17084]
[1778258635713,27.5,79803.86,36.9,-0.02546,4e-05,3.17084]
[1778258635837,27.5,79803.86,36.9,-0.02546,4e-05,3.17084]
[1778258638895,27.5,79806.8,36.9,-0.02537,4e-05,3.16167]
[1778258644140,27.51,79802.67,36.9,-0.02558,4e-05,3.18372]
[1778258644526,27.51,79802.67,36.9,-0.02558,4e-05,3.18372]
[1778258644645,27.51,79802.67,36.9,-0.02558,4e-05,3.18372]
[1778258645147,27.51,79785.96,36.9,-0.02628,4e-05,3.25493]
[1778258645481,27.51,79785.96,36.9,-0.02628,4e-05,3.25493]
[1778258646154,27.51,79772.31,36.9,-0.02685,4e-05,3.3133]
[1778258649525,27.51,79772.03,36.9,-0.02683,4e-05,3.31124]
[1778258651175,27.5,79771.95,36.9,-0.02682,4e-05,3.31003]
[1778258656226,27.49,79771.16,36.9,-0.0268,4e-05,3.30808]
[1778258661263,27.48,79775.51,36.9,-0.02658,4e-05,3.28603]
[1778258662915,27.48,79775.51,36.9,-0.02658,4e-05,3.28603]
[1778258663872,27.48,79779.15,36.9,-0.02641,4e-05,3.26824]
[1778258663882,27.48,79779.15,36.9,-0.02641,4e-05,3.26824]
[1778258663889,27.48,79779.15,36.9,-0.02641,4e-05,3.26824]
[1778258664678,27.48,79782.18,36.9,-0.02627,4e-05,3.25448]
[1778258664867,27.48,79782.18,36.9,-0.02627,4e-05,3.25448]
[1778258666516,27.48,79770.95,36.9,-0.02674,4e-05,3.30193]
[1778258666971,27.48,79770.95,36.9,-0.02674,4e-05,3.30193]
[1778258666972,27.48,79770.95,36.9,-0.02674,4e-05,3.30193]
[1778258668676,27.47,79774.34,36.9,-0.02657,4e-05,3.28518]
[1778258674354,27.45,79773.16,36.9,-0.02652,4e-05,3.27892]
[1778258679389,27.44,79777.03,36.9,-0.02631,4e-05,3.25732]
[1778258683249,27.44,79781.41,36.9,-0.02611,4e-05,3.23728]
[1778258688370,27.44,79784.69,36.9,-0.02597,4e-05,3.22237]
[1778258691526,27.44,79786.63,36.9,-0.02589,4e-05,3.21411]
[1778258697526,27.43,79774.97,36.9,-0.02634,4e-05,3.26077]
[1778258702561,27.42,79776.54,36.9,-0.02624,4e-05,3.24983]
[1778258707596,27.42,79775.5,36.9,-0.02627,4e-05,3.25269]
[1778258711016,27.41,79772.94,36.9,-0.02636,4e-05,3.26215]
[1778258715886,27.4,79773.66,36.9,-0.02629,4e-05,3.25464]
[1778258721509,27.4,79773.92,36.9,-0.02627,4e-05,3.25305]
[1778258726642,27.4,79777.13,36.9,-0.02613,4e-05,3.23906]
[1778258728390,27.4,79785.43,36.9,-0.02579,4e-05,3.20366]
[1778258728418,27.4,79785.43,36.9,-0.02579,4e-05,3.20366]
[1778258729394,27.4,79789.18,36.9,-0.02564,4e-05,3.18791]
[1778258731335,27.4,79790.05,36.9,-0.02558,4e-05,3.18173]
[1778258736801,27.41,79796.43,36.9,-0.02537,4e-05,3.15989]
[1778258739929,27.42,79794.84,36.9,-0.02545,4e-05,3.16826]
[1778258742542,27.42,79794.52,36.9,-0.02549,4e-05,3.17187]
[1778258742672,27.42,79794.52,36.9,-0.02549,4e-05,3.17187]
[1778258745535,27.43,79794.11,36.9,-0.02552,4e-05,3.1758]
[1778258747252,27.43,79793.56,36.9,-0.02555,4e-05,3.17883]
[1778258748026,27.43,79792.81,36.9,-0.02559,4e-05,3.18266]
[1778258748639,27.43,79794.05,36.9,-0.02555,4e-05,3.17809]
[1778258749507,27.43,79794.83,36.9,-0.02552,4e-05,3.17554]
[1778258754036,27.44,79797.23,36.9,-0.02546,4e-05,3.16894]
[1778258759969,27.46,79797.54,36.9,-0.02551,4e-05,3.17438]
[1778258763176,27.46,79794.79,36.9,-0.02563,4e-05,3.18671]
[1778258763297,27.46,79794.79,36.9,-0.02563,4e-05,3.18671]
[1778258764046,27.46,79794.92,36.9,-0.02563,4e-05,3.18679]
[1778258764126,27.46,79779.78,36.9,-0.02626,4e-05,3.25144]
[1778258769556,27.45,79773.31,36.9,-0.02649,4e-05,3.27462]
[1778258775072,27.44,79773.49,36.9,-0.02643,4e-05,3.26912]
[1778258778374,27.44,79774.08,36.9,-0.02639,4e-05,3.26465]
[1778258780305,27.44,79774.45,36.9,-0.02637,4e-05,3.26247]
[1778258782121,27.43,79788.61,36.9,-0.02577,4e-05,3.20152]
[1778258783896,27.43,79789.13,36.9,-0.02576,4e-05,3.19986]
[1778258784127,27.43,79789.13,36.9,-0.02576,4e-05,3.19986]
[1778258785511,27.44,79790.8,36.9,-0.0257,4e-05,3.19397]
[1778258786149,27.44,79790.62,36.9,-0.02571,4e-05,3.19537]
[1778258786895,27.44,79790.62,36.9,-0.02571,4e-05,3.19537]
[1778258789482,27.53,79791.38,36.9,-0.02605,4e-05,3.23047]
[1778258790728,27.55,79791.33,36.9,-0.02617,4e-05,3.24301]
[1778258790729,27.58,79791.33,36.9,-0.02629,4e-05,3.2551]
[1778258791620,27.58,79791.33,36.9,-0.02629,4e-05,3.2551]
[1778258792196,27.63,79791.48,36.9,-0.02644,4e-05,3.27041]
[1778258793672,27.62,79791.26,36.9,-0.02644,4e-05,3.27039]
[1778258794210,27.62,79782.09,36.9,-0.02682,4e-05,3.30865]
[1778258794776,27.62,79782.09,36.9,-0.02682,4e-05,3.30865]
[1778258794818,27.62,79782.09,36.9,-0.02682,4e-05,3.30865]
[1778258795217,27.65,79771.29,36.9,-0.02738,4e-05,3.36619]
[1778258795579,27.65,79771.29,36.9,-0.02738,4e-05,3.36619]
[1778258796224,27.64,79772.57,36.9,-0.0273,4e-05,3.35806]
[1778258797313,27.64,79772.57,36.9,-0.0273,4e-05,3.35806]
[1778258798238,27.69,79778.79,36.9,-0.02726,4e-05,3.35368]
[1778258800973,27.71,79776.62,36.9,-0.02745,4e-05,3.37286]
[1778258803923,27.74,79780.75,36.9,-0.0274,4e-05,3.36868]
[1778258807384,27.78,79778.74,36.9,-0.02762,4e-05,3.39131]
[1778258811213,27.81,79771.63,36.9,-0.02808,4e-05,3.43794]
[1778258811329,27.82,79772.96,36.9,-0.02806,4e-05,3.43553]
[1778258816229,27.8,79773.42,36.9,-0.02795,4e-05,3.42382]
[1778258816364,27.79,79771.72,36.9,-0.028,4e-05,3.42911]
[1778258818506,27.84,79770.33,36.9,-0.02826,4e-05,3.4559]
[1778258818995,27.84,79770.33,36.9,-0.02826,4e-05,3.4559]
[1778258819161,27.84,79770.33,36.9,-0.02826,4e-05,3.4559]
[1778258821458,27.9,79771.85,36.9,-0.02848,4e-05,3.47841]
[1778258822406,27.92,79779.46,36.9,-0.02824,4e-05,3.45435]
[1778258827441,28.1,79789.93,36.9,-0.02854,4e-05,3.48524]
[1778258830311,28.13,79791.54,36.9,-0.02862,4e-05,3.49302]
[1778258830388,28.17,79790.65,36.9,-0.02881,4e-05,3.513]
[1778258836428,28.17,79792.68,36.9,-0.02876,4e-05,3.50762]
[1778258841918,28.18,79785.69,36.9,-0.02911,4e-05,3.54256]
[1778258842020,28.18,79781.48,36.9,-0.0293,4e-05,3.56182]
[1778258847581,28.23,79784.58,36.9,-0.02936,4e-05,3.56826]
[1778258853113,28.24,79783.8,36.9,-0.02943,4e-05,3.57365]
[1778258853230,28.24,79783.8,36.9,-0.02943,4e-05,3.57365]
[1778258855073,28.24,79775.64,36.9,-0.0298,4e-05,3.6113]
[1778258855174,28.28,79763.61,36.9,-0.03049,5e-05,3.6794]
[1778258855696,28.28,79763.61,36.9,-0.03049,5e-05,3.6794]
[1778258859926,28.37,79756.34,36.9,-0.03126,5e-05,3.75576]
[1778258859971,28.37,79756.34,36.9,-0.03126,5e-05,3.75576]
[1778258860072,28.39,79757.67,36.9,-0.0313,5e-05,3.75991]
[1778258860506,28.39,79757.67,36.9,-0.0313,5e-05,3.75991]
[1778258860720,28.39,79757.67,36.9,-0.0313,5e-05,3.75991]
[1778258860967,28.39,79757.67,36.9,-0.0313,5e-05,3.75991]
[1778258861618,28.39,79758.56,36.9,-0.03125,5e-05,3.75557]
[1778258861944,28.39,79758.56,36.9,-0.03125,5e-05,3.75557]
[1778258862446,28.39,79758.56,36.9,-0.03125,5e-05,3.75557]
[1778258862045,28.39,79757.5,36.9,-0.0313,5e-05,3.76016]
[1778258867723,28.5,79768.67,36.9,-0.03129,5e-05,3.75943]
[1778258872758,28.55,79768.13,36.9,-0.03154,5e-05,3.78475]
[1778258877793,28.56,79772.47,36.9,-0.03139,5e-05,3.76971]
[1778258882829,28.65,79772.96,36.9,-0.03176,5e-05,3.806]
[1778258887864,28.66,79772.14,36.9,-0.03184,5e-05,3.81418]
[1778258892899,28.67,79771.28,36.9,-0.03192,5e-05,3.82239]
[1778258897934,28.73,79780.68,36.9,-0.03177,5e-05,3.80763]
[1778258902969,28.79,79779.97,36.9,-0.03208,5e-05,3.83794]
[1778258908007,28.82,79781.62,36.9,-0.03211,5e-05,3.84145]
[1778258913040,28.86,79789.44,36.9,-0.0319,5e-05,3.8207]
[1778258917082,28.88,79802.67,36.9,-0.03141,5e-05,3.77226]
[1778258919198,28.9,79801.97,36.9,-0.03153,5e-05,3.78433]
[1778258919221,28.92,79801.88,36.9,-0.03162,5e-05,3.79341]
[1778258922750,28.93,79812.45,36.9,-0.03118,5e-05,3.74985]
[1778258923124,28.93,79814.4,36.9,-0.03111,5e-05,3.7428]
[1778258928159,29.03,79814.24,36.9,-0.03156,5e-05,3.7878]
[1778258933194,29.13,79813.89,36.9,-0.03199,5e-05,3.83052]
[1778258934273,29.13,79813.89,36.9,-0.03199,5e-05,3.83052]
[1778258938774,29.15,79802.34,36.9,-0.03263,5e-05,3.89331]
[1778258945278,29.16,79800.36,36.9,-0.03277,5e-05,3.90696]
[1778258950313,29.17,79789.05,36.9,-0.03334,5e-05,3.96206]
[1778258955350,29.17,79784.13,36.9,-0.0336,5e-05,3.98753]
[1778258960385,29.18,79785.1,36.9,-0.03358,5e-05,3.98565]
[1778258965420,29.18,79790.89,36.9,-0.03334,5e-05,3.96165]
[1778258966332,29.18,79790.89,36.9,-0.03334,5e-05,3.96165]
[1778258966456,29.18,79790.89,36.9,-0.03334,5e-05,3.96165]
[1778258969052,29.19,79794.66,36.9,-0.03317,5e-05,3.94602]
[1778258969373,29.19,79794.66,36.9,-0.03317,5e-05,3.94602]
[1778258970281,29.19,79796.41,36.9,-0.0331,5e-05,3.93856]
[1778258970455,29.19,79801.05,36.9,-0.03288,5e-05,3.91788]
[1778258975571,29.19,79804.1,36.9,-0.03271,5e-05,3.89986]
[1778258982196,29.19,79805.41,36.9,-0.03264,5e-05,3.89331]
[1778258984554,29.19,79792.06,36.9,-0.03326,5e-05,3.95349]
[1778258986572,29.19,79773.48,36.9,-0.03415,5e-05,4.03945]
[1778258987543,29.19,79773.48,36.9,-0.03415,5e-05,4.03945]
[1778258987579,29.18,79769.86,36.9,-0.03433,5e-05,4.05615]
[1778258989100,29.18,79769.2,36.9,-0.03435,5e-05,4.05892]
[1778258990373,29.19,79765.98,36.9,-0.03452,5e-05,4.07448]
[1778258993092,29.19,79755.2,36.9,-0.03506,5e-05,4.12659]
[1778258998657,29.19,79756.35,36.9,-0.03502,5e-05,4.12305]
[1778259003691,29.2,79754.32,36.9,-0.03514,5e-05,4.13434]
[1778259008726,29.2,79753.72,36.9,-0.03519,5e-05,4.13871]
[1778259013763,29.2,79747.97,36.9,-0.03549,5e-05,4.16763]
[1778259018798,29.21,79750.3,36.9,-0.03539,5e-05,4.15809]
[1778259025847,29.21,79748.6,36.9,-0.03549,5e-05,4.16796]
[1778259030883,29.21,79747.72,36.9,-0.03555,5e-05,4.17336]
[1778259035919,29.21,79757.46,36.9,-0.03505,5e-05,4.12456]
[1778259040954,29.22,79754.98,36.9,-0.03519,5e-05,4.13784]
[1778259045990,29.22,79756.14,36.9,-0.03514,5e-05,4.13382]
[1778259051025,29.22,79758.3,36.9,-0.03505,5e-05,4.12508]
[1778259056060,29.23,79757.99,36.9,-0.03508,5e-05,4.12814]
[1778259061095,29.23,79753.74,36.9,-0.03531,5e-05,4.14993]
[1778259066130,29.23,79753.04,36.9,-0.03536,5e-05,4.1546]
[1778259071304,29.24,79752.61,36.9,-0.03539,5e-05,4.15775]
[1778259077207,29.24,79764.53,36.9,-0.03482,5e-05,4.10329]
[1778259077734,29.24,79764.53,36.9,-0.03482,5e-05,4.10329]
[1778259078214,29.24,79765.49,36.9,-0.03478,5e-05,4.09911]
[1778259083250,29.24,79765.08,36.9,-0.03478,5e-05,4.099]
[1778259088285,29.23,79766.73,36.9,-0.03468,5e-05,4.08914]
[1778259093320,29.23,79778.79,36.9,-0.03404,5e-05,4.0271]
[1778259098356,29.23,79780.03,36.9,-0.03396,5e-05,4.01985]
[1778259103391,29.22,79780.42,36.9,-0.03393,5e-05,4.01663]
[1778259108425,29.22,79781.22,36.9,-0.03388,5e-05,4.01153]
[1778259113460,29.22,79788.94,36.9,-0.03349,5e-05,3.97448]
[1778259118495,29.21,79789.0,36.9,-0.03348,5e-05,3.9732]
[1778259123530,29.21,79792.3,36.9,-0.03331,5e-05,3.957]
[1778259127558,29.21,79778.84,36.9,-0.03395,5e-05,4.01859]
[1778259130302,29.21,79774.21,36.9,-0.03417,5e-05,4.03962]
[1778259130579,29.21,79779.25,36.9,-0.03392,5e-05,4.0158]
[1778259131982,29.21,79782.27,36.9,-0.03376,5e-05,4.00019]
[1778259132593,29.2,79783.21,36.9,-0.0337,5e-05,3.9943]
[1778259137628,29.2,79784.1,36.9,-0.03365,5e-05,3.98907]
[1778259142663,29.2,79788.44,36.9,-0.03343,5e-05,3.96796]
[1778259149712,29.19,79790.61,36.9,-0.03331,5e-05,3.95665]
[1778259154747,29.19,79790.72,36.9,-0.03327,5e-05,3.95166]
[1778259159783,29.19,79800.74,36.9,-0.03279,5e-05,3.90496]
[1778259164818,29.19,79807.94,36.9,-0.03245,5e-05,3.87184]
[1778259169853,29.19,79810.47,36.9,-0.03233,5e-05,3.86031]
[1778259174888,29.19,79815.38,36.9,-0.0321,5e-05,3.83826]
[1778259179923,29.19,79811.13,36.9,-0.0323,5e-05,3.8577]
[1778259184959,29.19,79813.06,36.9,-0.03221,5e-05,3.84909]
[1778259189994,29.19,79813.55,36.9,-0.03219,5e-05,3.84708]
[1778259195030,29.19,79811.8,36.9,-0.03228,5e-05,3.85521]
[1778259200065,29.19,79812.35,36.9,-0.03225,5e-05,3.85279]
[1778259205100,29.19,79822.89,36.9,-0.03177,5e-05,3.8055]
[1778259210202,29.19,79823.46,36.9,-0.03174,5e-05,3.80327]
[1778259210248,29.19,79823.46,36.9,-0.03174,5e-05,3.80327]
[1778259210274,29.19,79823.46,36.9,-0.03174,5e-05,3.80327]
[1778259210813,29.19,79823.5,36.9,-0.03174,5e-05,3.80318]
[1778259215016,29.16,79833.76,36.9,-0.0311,5e-05,3.7393]
[1778259217631,29.16,79837.43,36.9,-0.03092,4e-05,3.7209]
[1778259217985,29.15,79837.68,36.9,-0.03089,4e-05,3.71875]
[1778259219530,29.15,79838.64,36.9,-0.03084,4e-05,3.71346]
[1778259223042,29.14,79838.42,36.9,-0.03082,4e-05,3.71132]
[1778259228262,29.13,79845.67,36.9,-0.03043,4e-05,3.67241]
[1778259233297,29.12,79853.68,36.9,-0.03003,4e-05,3.63276]
[1778259238332,29.11,79853.83,36.9,-0.02998,4e-05,3.62763]
[1778259243367,29.1,79857.54,36.9,-0.02977,4e-05,3.60714]
[1778259248402,29.09,79858.28,36.9,-0.0297,4e-05,3.5997]
[1778259253438,29.08,79855.59,36.9,-0.02977,4e-05,3.60718]
[1778259258472,29.07,79852.52,36.9,-0.02986,4e-05,3.61622]
[1778259263507,29.06,79851.02,36.9,-0.02988,4e-05,3.61834]
[1778259268542,29.03,79850.01,36.9,-0.02981,4e-05,3.61044]
[1778259270194,29.03,79843.47,36.9,-0.03008,4e-05,3.63806]
[1778259271276,29.03,79834.67,36.9,-0.03047,4e-05,3.67574]
[1778259271306,29.03,79834.67,36.9,-0.03047,4e-05,3.67574]
[1778259271563,29.02,79831.03,36.9,-0.03059,4e-05,3.68728]
[1778259276598,29.04,79819.65,36.9,-0.03118,5e-05,3.7455]
[1778259281702,29.04,79815.3,36.9,-0.03138,5e-05,3.76557]
[1778259287675,29.04,79802.6,36.9,-0.03197,5e-05,3.82337]
[1778259292710,29.04,79787.06,36.9,-0.0327,5e-05,3.89446]
[1778259293717,29.04,79775.2,36.9,-0.03327,5e-05,3.94907]
[1778259298752,29.04,79779.67,36.9,-0.03305,5e-05,3.92755]
[1778259303787,29.04,79779.19,36.9,-0.03306,5e-05,3.92918]
[1778259306808,29.04,79790.84,36.9,-0.03251,5e-05,3.8754]
[1778259311843,29.04,79787.97,36.9,-0.03264,5e-05,3.88839]
[1778259318892,29.04,79790.95,36.9,-0.0325,5e-05,3.87445]
[1778259322920,29.04,79776.54,36.9,-0.03318,5e-05,3.9405]
[1778259326274,29.04,79771.88,36.9,-0.0334,5e-05,3.96177]
[1778259326283,29.04,79770.99,36.9,-0.03344,5e-05,3.96555]
[1778259329321,29.04,79774.57,36.9,-0.03328,5e-05,3.95014]
[1778259329742,29.04,79775.94,36.9,-0.03322,5e-05,3.94441]
[1778259335010,29.04,79778.51,36.9,-0.03306,5e-05,3.92827]
[1778259340039,29.04,79782.77,36.9,-0.03285,5e-05,3.9082]
[1778259345074,29.04,79782.96,36.9,-0.03284,5e-05,3.907]
[1778259350109,29.04,79784.21,36.9,-0.03278,5e-05,3.90097]
[1778259355144,29.04,79784.24,36.9,-0.03278,5e-05,3.90059]
[1778259361186,29.04,79785.13,36.9,-0.03273,5e-05,3.89624]
[1778259366221,29.04,79796.66,36.9,-0.03219,5e-05,3.84366]
[1778259371259,29.04,79796.42,36.9,-0.03221,5e-05,3.84505]
[1778259376294,29.04,79800.49,36.9,-0.03202,5e-05,3.82697]
[1778259381329,29.04,79800.61,36.9,-0.03202,5e-05,3.82689]
[1778259384350,29.04,79783.01,36.9,-0.03285,5e-05,3.90744]
[1778259389385,29.04,79785.3,36.9,-0.03274,5e-05,3.89679]
[1778259394420,29.04,79785.85,36.9,-0.03268,5e-05,3.89066]
[1778259399455,29.04,79785.33,36.9,-0.03271,5e-05,3.89307]
[1778259404490,29.04,79787.55,36.9,-0.0326,5e-05,3.883]
[1778259409525,29.04,79787.39,36.9,-0.03261,5e-05,3.88388]
[1778259414560,29.04,79790.12,36.9,-0.03249,5e-05,3.87156]
[1778259419466,29.04,79799.47,36.9,-0.03205,5e-05,3.8294]
[1778259419595,29.04,79800.25,36.9,-0.03202,5e-05,3.82598]
[1778259424630,29.03,79814.05,36.9,-0.03133,5e-05,3.7582]
[1778259425722,29.03,79814.05,36.9,-0.03133,5e-05,3.7582]
[1778259425742,29.03,79816.87,36.9,-0.03119,5e-05,3.74455]
[1778259427241,29.03,79817.37,36.9,-0.03117,5e-05,3.74259]
[1778259427651,29.03,79815.91,36.9,-0.03124,5e-05,3.74938]
[1778259432686,29.02,79818.19,36.9,-0.03108,5e-05,3.73419]
[1778259434673,29.01,79817.84,36.9,-0.03109,5e-05,3.73477]
[1778259434701,29.01,79817.84,36.9,-0.03109,5e-05,3.73477]
[1778259436892,29.01,79821.41,36.9,-0.03091,5e-05,3.71691]
[1778259437201,29.01,79827.58,36.9,-0.03062,4e-05,3.68861]
[1778259437413,29.01,79827.58,36.9,-0.03062,4e-05,3.68861]
[1778259442756,29.0,79838.1,36.9,-0.0301,4e-05,3.63712]
[1778259447791,28.99,79839.93,36.9,-0.02998,4e-05,3.62504]
[1778259448665,28.99,79839.93,36.9,-0.02998,4e-05,3.62504]
[1778259453833,28.98,79836.09,36.9,-0.03007,4e-05,3.63332]
[1778259458868,28.97,79830.18,36.9,-0.03029,4e-05,3.65496]
[1778259463903,28.96,79827.14,36.9,-0.03038,4e-05,3.66389]
[1778259465702,28.95,79829.32,36.9,-0.03028,4e-05,3.6534]
[1778259467321,28.95,79829.31,36.9,-0.03026,4e-05,3.65169]
[1778259472966,28.94,79821.97,36.9,-0.03053,4e-05,3.67888]
[1778259478001,28.91,79813.15,36.9,-0.0308,5e-05,3.70451]
[1778259483036,28.9,79810.89,36.9,-0.03085,5e-05,3.70985]
[1778259488071,28.89,79803.52,36.9,-0.03114,5e-05,3.73799]
[1778259494125,28.87,79799.81,36.9,-0.03124,5e-05,3.74859]
[1778259499149,28.86,79803.3,36.9,-0.03104,5e-05,3.72797]
[1778259504184,28.85,79803.73,36.9,-0.03097,5e-05,3.72116]
[1778259509219,28.84,79803.71,36.9,-0.03092,5e-05,3.7164]
[1778259512356,28.83,79803.43,36.9,-0.03089,5e-05,3.71222]
[1778259512374,28.83,79803.43,36.9,-0.03089,5e-05,3.71222]
[1778259518283,28.83,79810.19,36.9,-0.03055,4e-05,3.67888]
[1778259523320,28.82,79808.04,36.9,-0.03063,5e-05,3.68714]
[1778259528355,28.82,79802.74,36.9,-0.03086,5e-05,3.70955]
[1778259533390,28.82,79799.61,36.9,-0.03099,5e-05,3.7222]
[1778259539432,28.81,79799.57,36.9,-0.03097,5e-05,3.72066]
[1778259544467,28.81,79801.37,36.9,-0.03088,5e-05,3.71115]
[1778259550509,28.81,79801.4,36.9,-0.03086,5e-05,3.70933]
[1778259555544,28.8,79802.08,36.9,-0.03081,5e-05,3.7049]
[1778259557468,28.8,79802.27,36.9,-0.0308,5e-05,3.70378]
[1778259562594,28.79,79809.35,36.9,-0.03044,4e-05,3.66764]
[1778259567629,28.78,79807.41,36.9,-0.03048,4e-05,3.67197]
[1778259572664,28.77,79796.73,36.9,-0.03089,5e-05,3.71164]
[1778259577699,28.76,79786.94,36.9,-0.03129,5e-05,3.75093]
[1778259579000,28.76,79786.94,36.9,-0.03129,5e-05,3.75093]
[1778259579012,28.76,79784.21,36.9,-0.03141,5e-05,3.76225]
[1778259584962,28.77,79786.87,36.9,-0.03134,5e-05,3.75597]
[1778259585063,28.77,79786.63,36.9,-0.03136,5e-05,3.75732]
[1778259588263,28.77,79788.15,36.9,-0.03125,5e-05,3.7474]
[1778259588781,28.77,79787.75,36.9,-0.03126,5e-05,3.7482]
[1778259589575,28.77,79787.75,36.9,-0.03126,5e-05,3.7482]
[1778259589619,28.77,79787.75,36.9,-0.03126,5e-05,3.7482]
[1778259589788,28.77,79786.51,36.9,-0.03132,5e-05,3.75407]
[1778259594823,28.75,79787.65,36.9,-0.03122,5e-05,3.74391]
[1778259599858,28.74,79784.1,36.9,-0.03133,5e-05,3.75494]
[1778259603330,28.74,79775.61,36.9,-0.0317,5e-05,3.79045]
[1778259604082,28.73,79770.6,36.9,-0.03192,5e-05,3.81225]
[1778259609273,28.74,79764.55,36.9,-0.03221,5e-05,3.84075]
[1778259614292,28.74,79775.37,36.9,-0.03171,5e-05,3.79226]
[1778259620000,28.74,79792.88,36.9,-0.03093,5e-05,3.71495]
[1778259625035,28.75,79803.09,36.9,-0.03048,5e-05,3.67111]
[1778259630070,28.75,79808.23,36.9,-0.03027,4e-05,3.65043]
[1778259633200,28.75,79813.97,36.9,-0.03,4e-05,3.62255]
[1778259633248,28.75,79813.97,36.9,-0.03,4e-05,3.62255]
[1778259633230,28.75,79814.85,36.9,-0.02996,4e-05,3.61919]
[1778259634098,28.76,79821.97,36.9,-0.02965,4e-05,3.58846]
[1778259634618,28.76,79821.97,36.9,-0.02965,4e-05,3.58846]
[1778259635105,28.76,79822.62,36.9,-0.02963,4e-05,3.58619]
[1778259635272,28.76,79822.62,36.9,-0.02963,4e-05,3.58619]
[1778259637621,28.75,79820.16,36.9,-0.02973,4e-05,3.59556]
[1778259638126,28.75,79819.82,36.9,-0.02973,4e-05,3.59633]
[1778259643161,28.76,79821.34,36.9,-0.02969,4e-05,3.59248]
[1778259644516,28.76,79820.32,36.9,-0.02974,4e-05,3.59751]
[1778259645175,28.76,79821.08,36.9,-0.02972,4e-05,3.59473]
[1778259650210,28.75,79820.94,36.9,-0.02969,4e-05,3.59177]
[1778259655245,28.75,79820.71,36.9,-0.02966,4e-05,3.58922]
[1778259660280,28.74,79822.22,36.9,-0.02956,4e-05,3.5791]
[1778259664923,28.73,79825.93,36.9,-0.02938,4e-05,3.56083]
[1778259666247,28.73,79843.95,36.9,-0.02858,4e-05,3.481]
[1778259671367,28.72,79852.04,36.9,-0.02821,4e-05,3.44398]
[1778259676403,28.7,79852.29,36.9,-0.0281,4e-05,3.43235]
[1778259679961,28.7,79846.44,36.9,-0.02833,4e-05,3.45635]
[1778259684979,28.69,79851.65,36.9,-0.02809,4e-05,3.43166]
[1778259690501,28.67,79863.54,36.9,-0.02753,4e-05,3.37476]
[1778259695536,28.67,79862.78,36.9,-0.02751,4e-05,3.37278]
[1778259698557,28.67,79846.59,36.9,-0.02818,4e-05,3.44004]
[1778259700022,28.67,79846.59,36.9,-0.02818,4e-05,3.44004]
[1778259704599,28.66,79830.41,36.9,-0.02884,4e-05,3.50648]
[1778259709634,28.65,79819.15,36.9,-0.0293,4e-05,3.55217]
[1778259714672,28.65,79817.14,36.9,-0.02936,4e-05,3.55757]
[1778259719707,28.64,79818.09,36.9,-0.02928,4e-05,3.55009]
[1778259722728,28.63,79832.39,36.9,-0.02864,4e-05,3.48624]
[1778259726868,28.63,79835.54,36.9,-0.02849,4e-05,3.47108]
[1778259730612,28.63,79843.98,36.9,-0.02811,4e-05,3.43299]
[1778259734712,28.62,79850.79,36.9,-0.02781,4e-05,3.4023]
[1778259734756,28.62,79850.79,36.9,-0.02781,4e-05,3.4023]
[1778259737421,28.62,79852.14,36.9,-0.02774,4e-05,3.39537]
[1778259737780,28.62,79852.14,36.9,-0.02774,4e-05,3.39537]
[1778259745892,28.61,79857.65,36.9,-0.02748,4e-05,3.36868]
[1778259750927,28.61,79853.93,36.9,-0.02761,4e-05,3.38254]
[1778259755962,28.6,79857.89,36.9,-0.02741,4e-05,3.36066]
[1778259761135,28.6,79859.9,36.9,-0.02731,4e-05,3.35099]
[1778259767040,28.59,79852.09,36.9,-0.02761,4e-05,3.38135]
[1778259772075,28.59,79850.49,36.9,-0.02766,4e-05,3.38627]
[1778259773737,28.59,79850.42,36.9,-0.02766,4e-05,3.38621]
[1778259780131,28.58,79841.39,36.9,-0.02801,4e-05,3.42174]
[1778259782475,28.57,79832.91,36.9,-0.02832,4e-05,3.45264]
[1778259785534,28.55,79837.88,36.9,-0.02801,4e-05,3.42134]
[1778259791208,28.53,79844.34,36.9,-0.02768,4e-05,3.38782]
[1778259795236,28.53,79858.84,36.9,-0.02706,4e-05,3.32556]
[1778259797306,28.53,79858.65,36.9,-0.02707,4e-05,3.32608]
[1778259803264,28.52,79859.54,36.9,-0.02701,4e-05,3.32075]
[1778259808327,28.52,79857.06,36.9,-0.0271,4e-05,3.32946]
[1778259813362,28.52,79860.38,36.9,-0.02693,4e-05,3.3109]
[1778259818397,28.51,79859.46,36.9,-0.02695,4e-05,3.31351]
[1778259822391,28.51,79860.51,36.9,-0.0269,4e-05,3.30842]
[1778259827460,28.51,79850.79,36.9,-0.02729,4e-05,3.34744]
[1778259830481,28.51,79836.8,36.9,-0.02786,4e-05,3.40564]
[1778259831917,28.51,79836.8,36.9,-0.02786,4e-05,3.40564]
[1778259838020,28.5,79837.31,36.9,-0.02782,4e-05,3.40108]
[1778259838385,28.5,79837.31,36.9,-0.02782,4e-05,3.40108]
[1778259843572,28.5,79839.37,36.9,-0.02771,4e-05,3.38986]
[1778259848607,28.49,79839.16,36.9,-0.0277,4e-05,3.3891]
[1778259853642,28.49,79834.73,36.9,-0.02787,4e-05,3.40632]
[1778259856839,28.49,79833.81,36.9,-0.0279,4e-05,3.40954]
[1778259859948,28.48,79832.35,36.9,-0.02795,4e-05,3.41435]
[1778259865726,28.48,79843.95,36.9,-0.02744,4e-05,3.36308]
[1778259870762,28.48,79844.95,36.9,-0.02739,4e-05,3.35762]
[1778259875797,28.47,79855.09,36.9,-0.02693,4e-05,3.31073]
[1778259880095,28.47,79860.72,36.9,-0.0267,4e-05,3.28684]
[1778259881843,28.47,79876.14,36.9,-0.02607,4e-05,3.22302]
[1778259882524,28.47,79876.14,36.9,-0.02607,4e-05,3.22302]
[1778259884094,28.47,79876.94,36.9,-0.02604,4e-05,3.21972]
[1778259886178,28.47,79881.93,36.9,-0.02584,4e-05,3.19933]
[1778259891914,28.47,79888.68,36.9,-0.02558,4e-05,3.17225]
[1778259896948,28.47,79876.86,36.9,-0.02605,4e-05,3.22033]
[1778259902208,28.47,79876.72,36.9,-0.02605,4e-05,3.22065]
[1778259902397,28.47,79876.72,36.9,-0.02605,4e-05,3.22065]
[1778259902826,28.47,79881.94,36.9,-0.02584,4e-05,3.19931]
[1778259906976,28.47,79895.3,36.9,-0.02532,4e-05,3.14542]
[1778259907521,28.47,79895.3,36.9,-0.02532,4e-05,3.14542]
[1778259912648,28.47,79902.27,36.9,-0.02506,4e-05,3.11891]
[1778259912901,28.47,79902.27,36.9,-0.02506,4e-05,3.11891]
[1778259915093,28.48,79886.56,36.9,-0.02568,4e-05,3.18323]
[1778259919048,28.48,79879.05,36.9,-0.02598,4e-05,3.21363]
[1778259922232,28.48,79890.31,36.9,-0.02553,4e-05,3.16783]
[1778259927561,28.48,79892.75,36.9,-0.02544,4e-05,3.15805]
[1778259931216,28.48,79875.22,36.9,-0.02611,4e-05,3.22599]
[1778259936271,28.48,79867.28,36.9,-0.02642,4e-05,3.25805]
[1778259937737,28.48,79874.97,36.9,-0.02611,4e-05,3.22621]
[1778259943300,28.47,79879.74,36.9,-0.02592,4e-05,3.20633]
[1778259948335,28.47,79883.25,36.9,-0.02578,4e-05,3.19183]
[1778259949159,28.47,79883.25,36.9,-0.02578,4e-05,3.19183]
[1778259954377,28.47,79893.8,36.9,-0.02536,4e-05,3.14926]
[1778259954707,28.47,79893.8,36.9,-0.02536,4e-05,3.14926]
[1778259956005,28.47,79895.76,36.9,-0.02529,4e-05,3.14143]
[1778259958938,28.47,79899.59,36.9,-0.02514,4e-05,3.12623]
[1778259961252,28.47,79906.27,36.9,-0.02488,4e-05,3.09978]
[1778259961410,28.47,79906.27,36.9,-0.02488,4e-05,3.09978]
[1778259964523,28.48,79914.5,36.9,-0.02457,4e-05,3.0676]
[1778259967317,28.48,79905.95,36.9,-0.0249,4e-05,3.10189]
[1778259970197,28.48,79907.19,36.9,-0.02486,4e-05,3.09729]
[1778259975540,28.48,79896.97,36.9,-0.02526,4e-05,3.13863]
[1778259976005,28.48,79896.97,36.9,-0.02526,4e-05,3.13863]
[1778259977091,28.48,79897.6,36.9,-0.02523,4e-05,3.13617]
[1778259982589,28.48,79899.23,36.9,-0.02518,4e-05,3.1301]
[1778259985771,28.48,79900.02,36.9,-0.02515,4e-05,3.12718]
[1778259987189,28.48,79904.36,36.9,-0.02498,4e-05,3.10996]
[1778259991396,28.48,79902.93,36.9,-0.02504,4e-05,3.11605]
[1778259996996,28.48,79890.45,36.9,-0.02551,4e-05,3.16337]
[1778260002731,28.48,79899.45,36.9,-0.02516,4e-05,3.12767]
[1778260007481,28.49,79911.05,36.9,-0.02472,4e-05,3.08202]
[1778260012801,28.5,79910.18,36.9,-0.02483,4e-05,3.09353]
[1778260018488,28.51,79920.01,36.9,-0.02446,4e-05,3.05555]
[1778260020543,28.51,79933.65,36.9,-0.02395,4e-05,3.00257]
[1778260028913,28.52,79931.99,36.9,-0.02405,4e-05,3.01235]
[1778260032876,28.52,79928.79,36.9,-0.02417,4e-05,3.02565]
[1778260033144,28.52,79928.79,36.9,-0.02417,4e-05,3.02565]
[1778260034789,28.52,79925.97,36.9,-0.02428,4e-05,3.03717]
[1778260034821,28.52,79925.97,36.9,-0.02428,4e-05,3.03717]
[1778260036268,28.52,79925.97,36.9,-0.02429,4e-05,3.03742]
[1778260037790,28.52,79926.01,36.9,-0.02429,4e-05,3.03777]
[1778260037805,28.52,79926.01,36.9,-0.02429,4e-05,3.03777]
[1778260040744,28.52,79927.8,36.9,-0.02423,4e-05,3.03155]
[1778260045028,28.53,79913.97,36.9,-0.02476,4e-05,3.08703]
[1778260050064,28.53,79908.23,36.9,-0.02499,4e-05,3.11069]
[1778260055098,28.53,79904.71,36.9,-0.02512,4e-05,3.12303]
[1778260060133,28.54,79893.7,36.9,-0.02557,4e-05,3.16914]
[1778260065168,28.54,79887.26,36.9,-0.02582,4e-05,3.19548]
[1778260067263,28.54,79885.58,36.9,-0.02589,4e-05,3.20209]
[1778260073224,28.53,79889.17,36.9,-0.02573,4e-05,3.18593]
[1778260078259,28.53,79893.15,36.9,-0.02558,4e-05,3.17036]
[1778260083294,28.53,79883.36,36.9,-0.02597,4e-05,3.21012]
[1778260088329,28.53,79867.77,36.9,-0.02659,4e-05,3.27369]
[1778260093364,28.51,79858.28,36.9,-0.02689,4e-05,3.30429]
[1778260098400,28.51,79868.19,36.9,-0.02646,4e-05,3.26049]
[1778260103435,28.5,79871.63,36.9,-0.02632,4e-05,3.24576]
[1778260108470,28.5,79860.95,36.9,-0.02674,4e-05,3.28925]
[1778260113505,28.5,79859.52,36.9,-0.02677,4e-05,3.29092]
[1778260118541,28.49,79860.8,36.9,-0.02669,4e-05,3.28286]
[1778260123576,28.49,79857.31,36.9,-0.02682,4e-05,3.29639]
[1778260128611,28.49,79858.75,36.9,-0.02675,4e-05,3.28947]
[1778260133646,28.48,79852.13,36.9,-0.02699,4e-05,3.31408]
[1778260138681,28.47,79853.26,36.9,-0.0269,4e-05,3.30456]
[1778260143716,28.47,79847.93,36.9,-0.02711,4e-05,3.32584]
[1778260148751,28.47,79849.38,36.9,-0.02704,4e-05,3.31879]
[1778260153792,28.47,79848.43,36.9,-0.02707,4e-05,3.3217]
[1778260158827,28.45,79846.45,36.9,-0.02709,4e-05,3.32407]
[1778260161848,28.45,79858.61,36.9,-0.02659,4e-05,3.27277]
[1778260166883,28.45,79858.99,36.9,-0.02657,4e-05,3.27038]
[1778260171918,28.45,79858.94,36.9,-0.02654,4e-05,3.26652]
[1778260177390,28.44,79863.33,36.9,-0.02635,4e-05,3.24782]
[1778260177945,28.44,79859.94,36.9,-0.02649,4e-05,3.26158]
[1778260177998,28.44,79859.94,36.9,-0.02649,4e-05,3.26158]
[1778260178036,28.44,79859.94,36.9,-0.02649,4e-05,3.26158]
[1778260178669,28.44,79834.15,36.9,-0.02755,4e-05,3.3693]
[1778260179660,28.44,79821.16,36.9,-0.02809,4e-05,3.42427]
[1778260180987,28.44,79820.41,36.9,-0.02813,4e-05,3.42749]
[1778260182541,28.44,79820.0,36.9,-0.02814,4e-05,3.42839]
[1778260182550,28.44,79820.0,36.9,-0.02814,4e-05,3.42839]
[1778260188035,28.39,79813.48,36.9,-0.0282,4e-05,3.43505]
[1778260191059,28.36,79812.13,36.9,-0.02814,4e-05,3.4283]
[1778260191082,28.36,79812.13,36.9,-0.02814,4e-05,3.4283]
[1778260191112,28.36,79812.13,36.9,-0.02814,4e-05,3.4283]
[1778260191238,28.36,79812.13,36.9,-0.02814,4e-05,3.4283]
[1778260197098,28.35,79811.36,36.9,-0.02811,4e-05,3.42488]
[1778260202133,28.34,79811.81,36.9,-0.02807,4e-05,3.4209]
[1778260203379,28.34,79811.81,36.9,-0.02807,4e-05,3.4209]
[1778260209182,28.31,79802.18,36.9,-0.02833,4e-05,3.44701]
[1778260210023,28.31,79802.18,36.9,-0.02833,4e-05,3.44701]
[1778260211490,28.3,79799.88,36.9,-0.02838,4e-05,3.45266]
[1778260211720,28.3,79799.88,36.9,-0.02838,4e-05,3.45266]
[1778260214176,28.29,79788.28,36.9,-0.02887,4e-05,3.50171]
[1778260218046,28.29,79797.74,36.9,-0.02844,4e-05,3.45854]
[1778260220996,28.29,79785.21,36.9,-0.02898,4e-05,3.51179]
[1778260224043,28.28,79786.25,36.9,-0.02891,4e-05,3.50568]
[1778260224123,28.28,79786.25,36.9,-0.02891,4e-05,3.50568]
[1778260224871,28.28,79786.25,36.9,-0.02891,4e-05,3.50568]
[1778260226193,28.28,79766.68,36.9,-0.02977,5e-05,3.5911]
[1778260231340,28.27,79764.89,36.9,-0.02979,5e-05,3.59166]
[1778260236375,28.26,79762.66,36.9,-0.02986,5e-05,3.59826]
[1778260241410,28.26,79760.6,36.9,-0.02992,5e-05,3.60418]
[1778260244431,28.25,79746.93,36.9,-0.03052,5e-05,3.6637]
[1778260249466,28.21,79743.11,36.9,-0.03052,5e-05,3.66327]
[1778260251817,28.21,79740.84,36.9,-0.03061,5e-05,3.67283]
[1778260257522,28.2,79739.89,36.9,-0.0306,5e-05,3.6719]
[1778260262109,28.19,79735.74,36.9,-0.03077,5e-05,3.68779]
[1778260266747,28.19,79740.12,36.9,-0.03053,5e-05,3.66489]
[1778260272627,28.17,79729.12,36.9,-0.03099,5e-05,3.70959]
[1778260275706,28.17,79728.32,36.9,-0.03101,5e-05,3.71164]
[1778260279481,28.16,79730.66,36.9,-0.03087,5e-05,3.6977]
[1778260279514,28.16,79730.66,36.9,-0.03087,5e-05,3.6977]
[1778260279527,28.16,79730.66,36.9,-0.03087,5e-05,3.6977]
[1778260280601,28.16,79734.36,36.9,-0.03069,5e-05,3.68002]
[1778260285460,28.15,79729.84,36.9,-0.03086,5e-05,3.69685]
[1778260285718,28.15,79727.98,36.9,-0.03094,5e-05,3.70459]
[1778260290754,28.16,79726.62,36.9,-0.03103,5e-05,3.71326]
[1778260295789,28.16,79730.69,36.9,-0.03084,5e-05,3.69361]
[1778260300317,28.17,79730.58,36.9,-0.03086,5e-05,3.69618]
[1778260300824,28.17,79731.67,36.9,-0.03082,5e-05,3.6917]
[1778260302132,28.17,79730.39,36.9,-0.03087,5e-05,3.69678]
[1778260302838,28.17,79730.59,36.9,-0.03085,5e-05,3.69509]
[1778260303985,28.17,79730.25,36.9,-0.03087,5e-05,3.69715]
[1778260304656,28.17,79730.25,36.9,-0.03087,5e-05,3.69715]
[1778260306345,28.17,79730.93,36.9,-0.03084,5e-05,3.69377]
[1778260306731,28.17,79730.93,36.9,-0.03084,5e-05,3.69377]
[1778260306866,28.17,79731.96,36.9,-0.03079,5e-05,3.68958]
[1778260307813,28.17,79731.96,36.9,-0.03079,5e-05,3.68958]
[1778260312849,28.16,79743.0,36.9,-0.03025,5e-05,3.63573]
[1778260317383,28.15,79741.56,36.9,-0.03028,5e-05,3.6389]
[1778260317898,28.15,79741.56,36.9,-0.03028,5e-05,3.6389]
[1778260323833,28.14,79741.16,36.9,-0.03026,5e-05,3.63738]
[1778260323919,28.14,79741.16,36.9,-0.03026,5e-05,3.63738]
[1778260325011,28.14,79756.18,36.9,-0.02956,5e-05,3.56797]
[1778260328429,28.14,79753.97,36.9,-0.02965,5e-05,3.57675]
[1778260333014,28.13,79751.87,36.9,-0.02972,5e-05,3.58337]
[1778260333412,28.13,79751.87,36.9,-0.02972,5e-05,3.58337]
[1778260333419,28.13,79751.87,36.9,-0.02972,5e-05,3.58337]
[1778260334064,28.13,79773.47,36.9,-0.02874,4e-05,3.48645]
[1778260339327,28.13,79779.54,36.9,-0.02846,4e-05,3.45822]
[1778260345143,28.12,79771.55,36.9,-0.02879,4e-05,3.49066]
[1778260347056,28.12,79769.91,36.9,-0.02886,4e-05,3.49747]
[1778260352193,28.11,79772.01,36.9,-0.02871,4e-05,3.48228]
[1778260356565,28.11,79775.75,36.9,-0.02854,4e-05,3.46468]
[1778260357456,28.11,79774.35,36.9,-0.02859,4e-05,3.47005]
[1778260363270,28.1,79774.25,36.9,-0.02857,4e-05,3.46779]
[1778260368305,28.1,79775.51,36.9,-0.02849,4e-05,3.46042]
[1778260373340,28.09,79778.59,36.9,-0.02834,4e-05,3.44528]
[1778260374494,28.09,79778.59,36.9,-0.02834,4e-05,3.44528]
[1778260376711,28.09,79781.42,36.9,-0.02821,4e-05,3.43232]
[1778260382404,28.09,79777.12,36.9,-0.02838,4e-05,3.44888]
[1778260387438,28.08,79779.44,36.9,-0.02826,4e-05,3.43716]
[1778260388388,28.08,79779.44,36.9,-0.02826,4e-05,3.43716]
[1778260392024,28.08,79791.17,36.9,-0.02775,4e-05,3.38561]
[1778260398736,28.08,79802.82,36.9,-0.02724,4e-05,3.33433]
[1778260404562,28.08,79802.78,36.9,-0.02723,4e-05,3.33371]
[1778260409597,28.08,79801.74,36.9,-0.02727,4e-05,3.33746]
[1778260414632,28.07,79800.9,36.9,-0.02727,4e-05,3.33703]
[1778260419667,28.07,79795.62,36.9,-0.02749,4e-05,3.3589]
[1778260424702,28.07,79788.56,36.9,-0.02778,4e-05,3.38824]
[1778260425488,28.07,79788.56,36.9,-0.02778,4e-05,3.38824]
[1778260430744,28.07,79783.35,36.9,-0.02799,4e-05,3.40938]
[1778260437793,28.06,79782.92,36.9,-0.028,4e-05,3.40967]
[1778260441791,28.06,79781.43,36.9,-0.02805,4e-05,3.41545]
[1778260446991,28.06,79773.0,36.9,-0.02841,4e-05,3.45086]
[1778260449814,28.06,79778.47,36.9,-0.02816,4e-05,3.42613]
[1778260452085,28.06,79783.62,36.9,-0.02793,4e-05,3.40327]
[1778260460476,28.05,79796.92,36.9,-0.02735,4e-05,3.34431]
[1778260461975,28.05,79814.67,36.9,-0.0266,4e-05,3.26883]
[1778260464727,28.05,79822.38,36.9,-0.02629,4e-05,3.23654]
[1778260469857,28.05,79825.33,36.9,-0.02617,4e-05,3.22436]
[1778260474758,28.05,79833.15,36.9,-0.02583,4e-05,3.18911]
[1778260476719,28.05,79841.68,36.9,-0.02549,4e-05,3.15427]
[1778260482117,28.06,79844.3,36.9,-0.02539,4e-05,3.14456]
[1778260482572,28.06,79844.3,36.9,-0.02539,4e-05,3.14456]
[1778260482603,28.06,79844.3,36.9,-0.02539,4e-05,3.14456]
[1778260482830,28.06,79844.3,36.9,-0.02539,4e-05,3.14456]
[1778260483071,28.06,79844.3,36.9,-0.02539,4e-05,3.14456]
[1778260488159,28.06,79842.91,36.9,-0.02546,4e-05,3.15117]
[1778260493874,28.06,79843.28,36.9,-0.02545,4e-05,3.15026]
[1778260499301,28.06,79844.01,36.9,-0.02543,4e-05,3.14816]
[1778260505278,28.06,79842.04,36.9,-0.02552,4e-05,3.15727]
[1778260510313,28.07,79848.23,36.9,-0.02528,4e-05,3.13277]
[1778260515348,28.07,79854.28,36.9,-0.02505,4e-05,3.10921]
[1778260520383,28.07,79861.97,36.9,-0.02476,4e-05,3.07955]
[1778260525011,28.07,79870.83,36.9,-0.02443,4e-05,3.04491]
[1778260530457,28.08,79870.82,36.9,-0.02445,4e-05,3.047]
[1778260535494,28.08,79869.24,36.9,-0.0245,4e-05,3.05158]
[1778260539116,28.08,79866.07,36.9,-0.02463,4e-05,3.06481]
[1778260542518,28.09,79866.94,36.9,-0.0246,4e-05,3.06237]
[1778260547578,28.09,79867.46,36.9,-0.0246,4e-05,3.06185]
[1778260552613,28.09,79865.5,36.9,-0.02469,4e-05,3.07102]
[1778260557648,28.1,79867.38,36.9,-0.02462,4e-05,3.06476]
[1778260562683,28.1,79867.67,36.9,-0.02463,4e-05,3.06488]
[1778260563852,28.1,79867.67,36.9,-0.02463,4e-05,3.06488]
[1778260569107,28.1,79867.4,36.9,-0.02465,4e-05,3.06722]
[1778260572518,28.1,79864.71,36.9,-0.02476,4e-05,3.07896]
[1778260575809,28.11,79853.59,36.9,-0.0252,4e-05,3.1245]
[1778260575869,28.11,79841.37,36.9,-0.02569,4e-05,3.17452]
[1778260579518,28.11,79834.59,36.9,-0.02596,4e-05,3.20258]
[1778260584233,28.11,79837.56,36.9,-0.02585,4e-05,3.19038]
[1778260591255,28.11,79848.96,36.9,-0.02539,4e-05,3.144]
[1778260595914,28.11,79862.27,36.9,-0.02486,4e-05,3.088]
[1778260599117,28.11,79862.25,36.9,-0.02486,4e-05,3.0885]
[1778260602964,28.11,79874.8,36.9,-0.02439,4e-05,3.0394]
[1778260607999,28.12,79871.08,36.9,-0.02454,4e-05,3.05574]
[1778260610013,28.12,79855.42,36.9,-0.02516,4e-05,3.11917]
[1778260610281,28.12,79855.42,36.9,-0.02516,4e-05,3.11917]
[1778260616055,28.12,79863.15,36.9,-0.02487,4e-05,3.08901]
[1778260621090,28.12,79864.5,36.9,-0.02482,4e-05,3.08465]
[1778260623104,28.12,79876.22,36.9,-0.02437,4e-05,3.0383]
[1778260628139,28.13,79883.67,36.9,-0.02411,4e-05,3.01036]
[1778260633182,28.13,79885.59,36.9,-0.02405,4e-05,3.00439]
[1778260637210,28.13,79905.34,36.9,-0.02332,4e-05,2.92886]
[1778260638029,28.13,79905.34,36.9,-0.02332,4e-05,2.92886]
[1778260639148,28.15,79908.94,36.9,-0.02323,4e-05,2.91953]
[1778260644258,28.16,79918.82,36.9,-0.02294,4e-05,2.88869]
[1778260647084,28.17,79918.88,36.9,-0.02295,4e-05,2.88949]
[1778260647279,28.17,79918.93,36.9,-0.02295,4e-05,2.88981]
[1778260650907,28.17,79918.18,36.9,-0.02299,4e-05,2.89383]
[1778260651986,28.17,79917.7,36.9,-0.02299,4e-05,2.89296]
[1778260657353,28.18,79902.32,36.9,-0.02357,4e-05,2.95424]
[1778260662613,28.2,79905.83,36.9,-0.02354,4e-05,2.9512]
[1778260668431,28.23,79901.25,36.9,-0.02384,4e-05,2.98217]
[1778260673482,28.24,79902.85,36.9,-0.0238,4e-05,2.97876]
[1778260678502,28.24,79904.27,36.9,-0.02376,4e-05,2.97429]
[1778260683537,28.25,79909.4,36.9,-0.02358,4e-05,2.95552]
[1778260688573,28.25,79901.78,36.9,-0.02388,4e-05,2.98672]
[1778260693608,28.25,79899.76,36.9,-0.02397,4e-05,2.99562]
[1778260698643,28.26,79903.16,36.9,-0.02385,4e-05,2.98338]
[1778260703678,28.26,79914.55,36.9,-0.02344,4e-05,2.9404]
[1778260708713,28.26,79914.51,36.9,-0.02345,4e-05,2.94213]
[1778260713749,28.27,79921.85,36.9,-0.02317,4e-05,2.91235]
[1778260718783,28.27,79924.1,36.9,-0.02311,4e-05,2.90546]
[1778260723818,28.27,79927.21,36.9,-0.02301,4e-05,2.89544]
[1778260728853,28.28,79927.69,36.9,-0.02301,4e-05,2.89543]
[1778260733888,28.28,79933.51,36.9,-0.02282,4e-05,2.87524]
[1778260738923,28.29,79934.99,36.9,-0.02278,4e-05,2.87163]
[1778260743962,28.29,79955.97,36.9,-0.02206,3e-05,2.79507]
[1778260748113,28.3,79958.34,36.9,-0.02199,3e-05,2.78791]
[1778260748330,28.3,79958.34,36.9,-0.02199,3e-05,2.78791]
[1778260748361,28.3,79958.65,36.9,-0.02199,3e-05,2.78731]
[1778260750117,28.3,79962.94,36.9,-0.02184,3e-05,2.77213]
[1778260750148,28.3,79967.82,36.9,-0.02168,3e-05,2.75489]
[1778260756046,28.29,79975.24,36.9,-0.02136,3e-05,2.721]
[1778260761081,28.28,79979.92,36.9,-0.02119,3e-05,2.70224]
[1778260763573,28.28,79980.75,36.9,-0.02116,3e-05,2.69875]
[1778260769137,28.28,79989.45,36.9,-0.02086,3e-05,2.66728]
[1778260774172,28.28,79989.65,36.9,-0.02083,3e-05,2.6638]
[1778260779207,28.28,79993.98,36.9,-0.02069,3e-05,2.64858]
[1778260782615,28.28,79996.58,36.9,-0.02061,3e-05,2.63955]
[1778260782801,28.28,79996.58,36.9,-0.02061,3e-05,2.63955]
[1778260783085,28.28,79996.58,36.9,-0.02061,3e-05,2.63955]
[1778260783222,28.28,79996.58,36.9,-0.02061,3e-05,2.63955]
[1778260784416,28.28,80002.25,36.9,-0.02042,3e-05,2.61955]
[1778260784423,28.28,80002.3,36.9,-0.02042,3e-05,2.61949]
[1778260790284,28.3,80003.86,36.9,-0.02042,3e-05,2.61964]
[1778260794056,28.3,80002.78,36.9,-0.02048,3e-05,2.62625]
[1778260794312,28.31,80003.5,36.9,-0.02047,3e-05,2.62464]
[1778260799348,28.32,80013.37,36.9,-0.02018,3e-05,2.59401]
[1778260804382,28.33,80011.99,36.9,-0.02027,3e-05,2.60304]
[1778260809417,28.34,80010.15,36.9,-0.02037,3e-05,2.61368]
[1778260814452,28.35,79997.18,36.9,-0.02083,3e-05,2.6636]
[1778260819491,28.36,79988.58,36.9,-0.02115,3e-05,2.69798]
[1778260825533,28.37,79988.76,36.9,-0.02118,3e-05,2.70137]
[1778260830568,28.38,79975.6,36.9,-0.02166,3e-05,2.75244]
[1778260835603,28.38,79971.74,36.9,-0.0218,3e-05,2.76655]
[1778260840638,28.39,79971.13,36.9,-0.02185,3e-05,2.77163]
[1778260845673,28.4,79976.13,36.9,-0.0217,3e-05,2.75617]
[1778260850708,28.41,79975.62,36.9,-0.02175,3e-05,2.76099]
[1778260855743,28.41,79973.33,36.9,-0.02185,3e-05,2.77232]
[1778260860778,28.42,79972.55,36.9,-0.02191,3e-05,2.77805]
[1778260863804,28.43,79950.32,36.9,-0.0227,4e-05,2.86232]
[1778260867832,28.43,79966.86,36.9,-0.02214,3e-05,2.80287]
[1778260872867,28.44,79970.96,36.9,-0.02202,3e-05,2.79038]
[1778260877902,28.44,79965.35,36.9,-0.02224,4e-05,2.81378]
[1778260882937,28.45,79961.71,36.9,-0.02239,4e-05,2.8297]
[1778260887972,28.46,79953.51,36.9,-0.0227,4e-05,2.86253]
[1778260892000,28.46,79968.23,36.9,-0.02218,3e-05,2.80636]
[1778260897035,28.47,79956.71,36.9,-0.02261,4e-05,2.85157]
[1778260902070,28.47,79956.96,36.9,-0.02262,4e-05,2.85286]
[1778260907105,28.48,79954.37,36.9,-0.02273,4e-05,2.86479]
[1778260912140,28.48,79955.2,36.9,-0.02272,4e-05,2.86384]
[1778260917376,28.49,79945.5,36.9,-0.02309,4e-05,2.90204]
[1778260923222,28.49,79941.7,36.9,-0.02325,4e-05,2.91889]
[1778260928257,28.5,79948.02,36.9,-0.02304,4e-05,2.89679]
[1778260933292,28.5,79944.9,36.9,-0.02317,4e-05,2.91045]
[1778260938327,28.51,79946.51,36.9,-0.02312,4e-05,2.90611]
[1778260943362,28.51,79956.49,36.9,-0.02278,4e-05,2.87007]
[1778260948397,28.52,79963.08,36.9,-0.02257,4e-05,2.84758]
[1778260953432,28.52,79971.76,36.9,-0.02226,4e-05,2.81477]
[1778260958467,28.53,79961.9,36.9,-0.02263,4e-05,2.85385]
[1778260963502,28.53,79960.97,36.9,-0.02269,4e-05,2.85957]
[1778260968538,28.54,79959.82,36.9,-0.02275,4e-05,2.8661]
[1778260973572,28.54,79963.31,36.9,-0.02264,4e-05,2.85522]
[1778260978607,28.55,79958.65,36.9,-0.02283,4e-05,2.87482]
[1778260983642,28.56,79959.7,36.9,-0.02281,4e-05,2.87288]
[1778260988677,28.56,79957.94,36.9,-0.02289,4e-05,2.88139]
[1778260993712,28.56,79957.55,36.9,-0.02292,4e-05,2.88471]
[1778260999754,28.57,79953.81,36.9,-0.02308,4e-05,2.9009]
[1778261003783,28.57,79940.81,36.9,-0.02356,4e-05,2.95162]
[1778261008818,28.58,79938.55,36.9,-0.02366,4e-05,2.96145]
[1778261012846,28.58,79950.48,36.9,-0.02321,4e-05,2.91382]
[1778261015493,28.58,79948.63,36.9,-0.02328,4e-05,2.92113]
[1778261015513,28.58,79948.63,36.9,-0.02328,4e-05,2.92113]
[1778261015583,28.58,79948.63,36.9,-0.02328,4e-05,2.92113]
[1778261016566,28.58,79948.83,36.9,-0.02328,4e-05,2.92097]
[1778261021909,28.59,79948.4,36.9,-0.02331,4e-05,2.92458]
[1778261025937,28.59,79934.08,36.9,-0.02384,4e-05,2.98016]
[1778261030972,28.59,79931.01,36.9,-0.02397,4e-05,2.99303]
[1778261036009,28.59,79930.88,36.9,-0.02398,4e-05,2.99437]
[1778261041043,28.59,79931.76,36.9,-0.02395,4e-05,2.99186]
[1778261046078,28.6,79933.69,36.9,-0.02389,4e-05,2.9854]
[1778261051193,28.6,79933.68,36.9,-0.0239,4e-05,2.98641]
[1778261056228,28.6,79943.22,36.9,-0.02356,4e-05,2.95081]
[1778261062270,28.61,79944.48,36.9,-0.02353,4e-05,2.94755]
[1778261067305,28.61,79944.28,36.9,-0.02355,4e-05,2.9496]
[1778261072340,28.61,79935.21,36.9,-0.02387,4e-05,2.98231]
[1778261077375,28.61,79937.18,36.9,-0.0238,4e-05,2.97567]
[1778261082410,28.62,79936.74,36.9,-0.02383,4e-05,2.97835]
[1778261082810,28.62,79936.74,36.9,-0.02383,4e-05,2.97835]
[1778261083256,28.62,79936.74,36.9,-0.02383,4e-05,2.97835]
[1778261083309,28.62,79936.74,36.9,-0.02383,4e-05,2.97835]
[1778261083322,28.62,79936.74,36.9,-0.02383,4e-05,2.97835]
[1778261092480,28.62,79935.76,36.9,-0.02389,4e-05,2.98408]
[1778261098522,28.62,79936.28,36.9,-0.02388,4e-05,2.98321]
[1778261103557,28.63,79929.11,36.9,-0.02415,4e-05,3.01171]
[1778261108592,28.63,79917.79,36.9,-0.02458,4e-05,3.0565]
[1778261113627,28.63,79917.26,36.9,-0.02461,4e-05,3.05896]
[1778261118665,28.63,79907.42,36.9,-0.02499,4e-05,3.098]
[1778261122692,28.63,79921.36,36.9,-0.02446,4e-05,3.04322]
[1778261127727,28.63,79921.98,36.9,-0.02444,4e-05,3.04128]
[1778261131755,28.63,79937.02,36.9,-0.02385,4e-05,2.98022]
[1778261136790,28.63,79942.42,36.9,-0.02367,4e-05,2.9606]
[1778261141825,28.64,79943.15,36.9,-0.02365,4e-05,2.95893]
[1778261144854,28.64,79956.53,36.9,-0.02317,4e-05,2.90882]
[1778261149887,28.64,79954.88,36.9,-0.02324,4e-05,2.91661]
[1778261154922,28.65,79957.41,36.9,-0.02317,4e-05,2.90853]
[1778261160460,28.65,79957.16,36.9,-0.02319,4e-05,2.91064]
[1778261161974,28.65,79977.97,36.9,-0.02245,4e-05,2.83366]
[1778261163319,28.65,79977.97,36.9,-0.02245,4e-05,2.83366]
[1778261169023,28.65,79986.47,36.9,-0.02215,3e-05,2.80172]
[1778261172214,28.65,79987.93,36.9,-0.0221,3e-05,2.79584]
[1778261178086,28.65,79992.56,36.9,-0.02196,3e-05,2.78118]
[1778261183121,28.66,79995.67,36.9,-0.02187,3e-05,2.77242]
[1778261188157,28.67,79995.76,36.9,-0.02189,3e-05,2.77462]
[1778261193192,28.67,79993.82,36.9,-0.02196,3e-05,2.78113]
[1778261198227,28.68,79989.42,36.9,-0.02214,3e-05,2.79963]
[1778261203262,28.69,79982.94,36.9,-0.02238,3e-05,2.82584]
[1778261208297,28.69,79985.21,36.9,-0.02233,3e-05,2.81959]
[1778261213332,28.7,79984.89,36.9,-0.02236,3e-05,2.82287]
[1778261218367,28.7,79978.22,36.9,-0.02261,4e-05,2.84951]
[1778261223402,28.71,79987.45,36.9,-0.0223,3e-05,2.8174]
[1778261228437,28.71,79994.92,36.9,-0.02207,3e-05,2.7923]
[1778261233472,28.72,80002.22,36.9,-0.02184,3e-05,2.76822]
[1778261236910,28.72,80006.09,36.9,-0.02172,3e-05,2.75524]
[1778261236914,28.72,80006.09,36.9,-0.02172,3e-05,2.75524]
[1778261236980,28.72,80007.66,36.9,-0.02167,3e-05,2.75011]
[1778261237326,28.72,80007.66,36.9,-0.02167,3e-05,2.75011]
[1778261238512,28.72,80013.79,36.9,-0.02147,3e-05,2.72859]
[1778261240176,28.73,80028.37,36.9,-0.02098,3e-05,2.67713]
[1778261242547,28.73,80011.15,36.9,-0.02157,3e-05,2.7398]
[1778261247582,28.74,80017.96,36.9,-0.02137,3e-05,2.71823]
[1778261251610,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252376,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252518,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252747,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252905,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252992,28.74,80033.14,36.9,-0.02086,3e-05,2.66386]
[1778261252769,28.74,80013.99,36.9,-0.02151,3e-05,2.73266]
[1778261253631,28.75,79996.55,36.9,-0.02211,3e-05,2.79652]
[1778261254638,28.75,79983.13,36.9,-0.02258,4e-05,2.84647]
[1778261255082,28.75,79983.13,36.9,-0.02258,4e-05,2.84647]
[1778261256063,28.75,79982.51,36.9,-0.02261,4e-05,2.84926]
[1778261256851,28.75,79982.51,36.9,-0.02261,4e-05,2.84926]
[1778261258463,28.75,79980.21,36.9,-0.0227,4e-05,2.85878]
[1778261259084,28.75,79981.48,36.9,-0.02266,4e-05,2.85454]
[1778261264114,28.76,79981.0,36.9,-0.0227,4e-05,2.85871]
[1778261269668,28.77,79980.59,36.9,-0.02274,4e-05,2.86261]
[1778261274782,28.77,79969.41,36.9,-0.02316,4e-05,2.90724]
[1778261278810,28.78,79952.58,36.9,-0.02379,4e-05,2.97255]
[1778261283845,28.78,79940.94,36.9,-0.02423,4e-05,3.01849]
[1778261288880,28.78,79936.64,36.9,-0.0244,4e-05,3.03618]
[1778261293915,28.78,79935.14,36.9,-0.02447,4e-05,3.0429]
[1778261298950,28.79,79943.12,36.9,-0.02418,4e-05,3.01292]
[1778261303986,28.79,79954.57,36.9,-0.02377,4e-05,2.97027]
[1778261309023,28.79,79958.46,36.9,-0.02364,4e-05,2.95697]
[1778261314354,28.8,79958.99,36.9,-0.02361,4e-05,2.95308]
[1778261318091,28.8,79970.86,36.9,-0.02319,4e-05,2.90987]
[1778261323126,28.81,79970.85,36.9,-0.02321,4e-05,2.91182]
[1778261328161,28.81,79967.72,36.9,-0.02334,4e-05,2.92548]
[1778261329239,28.81,79967.72,36.9,-0.02334,4e-05,2.92548]
[1778261332809,28.81,79971.92,36.9,-0.0232,4e-05,2.9107]
[1778261338231,28.82,79967.61,36.9,-0.02338,4e-05,2.92937]
[1778261343266,28.82,79968.92,36.9,-0.02335,4e-05,2.92635]
[1778261348301,28.83,79972.84,36.9,-0.02322,4e-05,2.91319]
[1778261352361,28.83,79972.52,36.9,-0.02324,4e-05,2.9154]
[1778261358371,28.84,79978.93,36.9,-0.02304,4e-05,2.89392]
[1778261363407,28.84,79978.78,36.9,-0.02306,4e-05,2.89641]
[1778261368441,28.85,79979.32,36.9,-0.02306,4e-05,2.8963]
[1778261372469,28.85,79992.87,36.9,-0.02257,4e-05,2.84454]
[1778261377504,28.86,79989.59,36.9,-0.02271,4e-05,2.85905]
[1778261382539,28.86,79990.07,36.9,-0.02272,4e-05,2.85961]
[1778261387574,28.87,79989.88,36.9,-0.02275,4e-05,2.86265]
[1778261392609,28.87,79989.37,36.9,-0.02279,4e-05,2.86687]
[1778261397644,28.88,79991.17,36.9,-0.02274,4e-05,2.86254]
[1778261402679,28.89,80001.95,36.9,-0.02239,3e-05,2.82531]
[1778261407714,28.89,80004.57,36.9,-0.02232,3e-05,2.8184]
[1778261412750,28.9,80008.25,36.9,-0.02222,3e-05,2.80763]
[1778261414889,28.9,80014.24,36.9,-0.02202,3e-05,2.78641]
[1778261417610,28.91,80028.62,36.9,-0.02155,3e-05,2.73651]
[1778261422850,28.92,80030.35,36.9,-0.02152,3e-05,2.73366]
[1778261422897,28.92,80036.06,36.9,-0.02133,3e-05,2.71333]
[1778261424842,28.92,80052.45,36.9,-0.0208,3e-05,2.65603]
[1778261426378,28.92,80054.63,36.9,-0.02073,3e-05,2.64839]
[1778261426668,28.92,80054.63,36.9,-0.02073,3e-05,2.64839]
[1778261426856,28.92,80046.26,36.9,-0.021,3e-05,2.67767]
[1778261428559,28.92,80039.41,36.9,-0.02123,3e-05,2.70259]
[1778261430876,28.92,80035.18,36.9,-0.02139,3e-05,2.719]
[1778261435919,28.93,80034.19,36.9,-0.02143,3e-05,2.7235]
[1778261436190,28.93,80034.19,36.9,-0.02143,3e-05,2.7235]
[1778261437390,28.93,80038.61,36.9,-0.02129,3e-05,2.70847]
[1778261437918,28.93,80038.61,36.9,-0.02129,3e-05,2.70847]
[1778261438314,28.94,80042.96,36.9,-0.02115,3e-05,2.69377]
[1778261440387,28.94,80049.35,36.9,-0.02096,3e-05,2.67273]
[1778261441808,28.94,80054.89,36.9,-0.02078,3e-05,2.65409]
[1778261442616,28.94,80060.88,36.9,-0.0206,3e-05,2.63403]
[1778261442968,28.95,80066.65,36.9,-0.02042,3e-05,2.61489]
[1778261446002,28.95,80089.23,36.9,-0.0197,3e-05,2.53795]
[1778261447562,28.95,80093.51,36.9,-0.01957,3e-05,2.52374]
[1778261447670,28.95,80093.51,36.9,-0.01957,3e-05,2.52374]
[1778261447747,28.95,80093.51,36.9,-0.01957,3e-05,2.52374]
[1778261448094,28.95,80113.71,36.9,-0.01897,3e-05,2.45836]
[1778261449023,28.95,80134.08,36.9,-0.01837,3e-05,2.39237]
[1778261449901,28.95,80134.08,36.9,-0.01837,3e-05,2.39237]
[1778261450818,28.95,80139.78,36.9,-0.01821,3e-05,2.37447]
[1778261452253,28.97,80143.21,36.9,-0.01815,3e-05,2.36851]
[1778261457081,29.02,80125.93,36.9,-0.01884,3e-05,2.44459]
[1778261457892,29.02,80125.93,36.9,-0.01884,3e-05,2.44459]
[1778261461109,29.05,80143.15,36.9,-0.01843,3e-05,2.39943]
[1778261464092,29.08,80154.68,36.9,-0.01817,3e-05,2.37065]
[1778261464139,29.09,80186.41,36.9,-0.01731,3e-05,2.27554]
[1778261464624,29.09,80186.41,36.9,-0.01731,3e-05,2.27554]
[1778261464667,29.09,80186.41,36.9,-0.01731,3e-05,2.27554]
[1778261464808,29.09,80186.41,36.9,-0.01731,3e-05,2.27554]
[1778261465146,29.09,80211.01,36.9,-0.01665,3e-05,2.20177]
[1778261465827,29.09,80211.01,36.9,-0.01665,3e-05,2.20177]
[1778261466190,29.09,80211.01,36.9,-0.01665,3e-05,2.20177]
[1778261466153,29.11,80206.26,36.9,-0.01684,3e-05,2.22312]
[1778261466255,29.11,80206.26,36.9,-0.01684,3e-05,2.22312]
[1778261466298,29.11,80206.26,36.9,-0.01684,3e-05,2.22312]
[1778261466678,29.11,80206.26,36.9,-0.01684,3e-05,2.22312]
[1778261467160,29.15,80203.96,36.9,-0.01703,3e-05,2.24444]
[1778261467864,29.15,80203.96,36.9,-0.01703,3e-05,2.24444]
[1778261467880,29.15,80203.96,36.9,-0.01703,3e-05,2.24444]
[1778261472199,29.24,80185.22,36.9,-0.01782,3e-05,2.33279]
[1778261475222,29.28,80162.46,36.9,-0.01859,3e-05,2.41773]
[1778261480335,29.31,80170.98,36.9,-0.01843,3e-05,2.39986]
[1778261486310,29.31,80160.87,36.9,-0.01875,3e-05,2.43475]
[1778261491345,29.32,80157.31,36.9,-0.01884,3e-05,2.44503]
[1778261496389,29.32,80169.41,36.9,-0.0185,3e-05,2.40757]
[1778261499157,29.32,80170.42,36.9,-0.01848,3e-05,2.40466]
[1778261499232,29.32,80170.42,36.9,-0.01848,3e-05,2.40466]
[1778261499239,29.32,80183.32,36.9,-0.01811,3e-05,2.36442]
[1778261499417,29.32,80196.07,36.9,-0.01775,3e-05,2.32453]
[1778261501196,29.32,80196.07,36.9,-0.01775,3e-05,2.32453]
[1778261502175,29.33,80197.65,36.9,-0.01771,3e-05,2.32001]
[1778261511504,29.34,80189.78,36.9,-0.01798,3e-05,2.34989]
[1778261516539,29.35,80188.8,36.9,-0.01802,3e-05,2.35508]
[1778261521766,29.35,80185.77,36.9,-0.01813,3e-05,2.36627]
[1778261523588,29.35,80169.65,36.9,-0.0186,3e-05,2.41867]
[1778261525507,29.36,80158.42,36.9,-0.01894,3e-05,2.45515]
[1778261525602,29.36,80152.48,36.9,-0.01912,3e-05,2.47471]
[1778261530868,29.37,80143.9,36.9,-0.01941,3e-05,2.50682]
[1778261536696,29.38,80154.66,36.9,-0.01914,3e-05,2.47745]
[1778261536774,29.39,80159.23,36.9,-0.01901,3e-05,2.46363]
[1778261540708,29.39,80177.06,36.9,-0.0185,3e-05,2.40741]
[1778261545743,29.39,80170.73,36.9,-0.0187,3e-05,2.42929]
[1778261547403,29.4,80167.32,36.9,-0.0188,3e-05,2.44053]
[1778261548196,29.4,80167.32,36.9,-0.0188,3e-05,2.44053]
[1778261549124,29.4,80164.8,36.9,-0.01888,3e-05,2.44892]
[1778261549219,29.4,80161.63,36.9,-0.01897,3e-05,2.45943]
[1778261553799,29.41,80148.36,36.9,-0.0194,3e-05,2.50501]
[1778261558834,29.42,80146.13,36.9,-0.01951,3e-05,2.51713]
[1778261563871,29.44,80142.81,36.9,-0.01965,3e-05,2.53268]
[1778261568912,29.45,80149.44,36.9,-0.01949,3e-05,2.51553]
[1778261573947,29.46,80153.59,36.9,-0.01941,3e-05,2.50664]
[1778261578982,29.48,80159.62,36.9,-0.01927,3e-05,2.49175]
[1778261582004,29.49,80174.18,36.9,-0.01887,3e-05,2.44755]
[1778261587044,29.5,80182.98,36.9,-0.01866,3e-05,2.42467]
[1778261591032,29.51,80191.42,36.9,-0.01844,3e-05,2.40107]
[1778261592081,29.52,80209.25,36.9,-0.01795,3e-05,2.34731]
[1778261592490,29.52,80209.25,36.9,-0.01795,3e-05,2.34731]
[1778261593012,29.52,80209.25,36.9,-0.01795,3e-05,2.34731]
[1778261594059,29.52,80217.76,36.9,-0.01773,3e-05,2.32214]
[1778261594095,29.52,80220.05,36.9,-0.01767,3e-05,2.3163]
[1778261596177,29.52,80220.91,36.9,-0.01765,3e-05,2.3141]
[1778261596278,29.53,80214.57,36.9,-0.01783,3e-05,2.33412]
[1778261596463,29.53,80214.57,36.9,-0.01783,3e-05,2.33412]
[1778261596774,29.53,80214.57,36.9,-0.01783,3e-05,2.33412]
[1778261597116,29.53,80211.29,36.9,-0.01794,3e-05,2.34549]
[1778261601625,29.53,80217.51,36.9,-0.01778,3e-05,2.32788]
[1778261607197,29.54,80214.28,36.9,-0.01789,3e-05,2.34047]
[1778261612184,29.55,80221.95,36.9,-0.01767,3e-05,2.31571]
[1778261612833,29.55,80221.9,36.9,-0.01768,3e-05,2.31631]
[1778261615932,29.55,80220.29,36.9,-0.01774,3e-05,2.32326]
[1778261616628,29.55,80215.95,36.9,-0.01787,3e-05,2.33709]
[1778261617858,29.56,80215.61,36.9,-0.01788,3e-05,2.33923]
[1778261621296,29.57,80200.46,36.9,-0.01835,3e-05,2.39019]
[1778261622231,29.57,80200.46,36.9,-0.01835,3e-05,2.39019]
[1778261624317,29.57,80217.2,36.9,-0.01789,3e-05,2.33958]
[1778261627513,29.58,80210.68,36.9,-0.01808,3e-05,2.361]
[1778261633380,29.59,80204.24,36.9,-0.01831,3e-05,2.38656]
[1778261638415,29.61,80196.09,36.9,-0.01859,3e-05,2.41723]
[1778261640432,29.61,80180.27,36.9,-0.01907,3e-05,2.46973]
[1778261645467,29.62,80176.52,36.9,-0.01922,3e-05,2.48612]
[1778261650502,29.63,80163.86,36.9,-0.01964,3e-05,2.53158]
[1778261655537,29.65,80175.92,36.9,-0.01931,3e-05,2.49611]
[1778261660572,29.66,80170.47,36.9,-0.01951,3e-05,2.51797]
[1778261665607,29.67,80167.89,36.9,-0.01963,3e-05,2.53036]
[1778261670642,29.68,80171.35,36.9,-0.01956,3e-05,2.52281]
[1778261672657,29.68,80187.11,36.9,-0.01908,3e-05,2.47035]
[1778261677692,29.7,80192.42,36.9,-0.01897,3e-05,2.45838]
[1778261681720,29.71,80206.77,36.9,-0.01858,3e-05,2.41622]
[1778261686756,29.72,80214.34,36.9,-0.01841,3e-05,2.39719]
[1778261691791,29.73,80214.83,36.9,-0.01844,3e-05,2.40045]
[1778261692505,29.73,80214.83,36.9,-0.01844,3e-05,2.40045]
[1778261697833,29.74,80227.73,36.9,-0.01809,3e-05,2.36196]
[1778261701413,29.74,80233.16,36.9,-0.01794,3e-05,2.34588]
[1778261702837,29.77,80229.46,36.9,-0.01815,3e-05,2.36831]
[1778261704981,29.78,80219.82,36.9,-0.01843,3e-05,2.39971]
[1778261705682,29.78,80214.54,36.9,-0.01859,3e-05,2.41659]
[1778261707407,29.78,80211.78,36.9,-0.01867,3e-05,2.42624]
[1778261717308,29.8,80202.42,36.9,-0.01902,3e-05,2.46436]
[1778261722003,29.82,80189.91,36.9,-0.01944,3e-05,2.50959]
[1778261727040,29.83,80195.77,36.9,-0.0193,3e-05,2.49462]
[1778261732079,29.84,80201.18,36.9,-0.01916,3e-05,2.47849]
[1778261737115,29.85,80205.06,36.9,-0.01908,3e-05,2.47025]
[1778261742150,29.87,80210.36,36.9,-0.01896,3e-05,2.4576]
[1778261747185,29.88,80203.46,36.9,-0.0192,3e-05,2.48389]
[1778261752220,29.89,80199.7,36.9,-0.01935,3e-05,2.5]
[1778261757255,29.9,80208.95,36.9,-0.01912,3e-05,2.47436]
[1778261760785,29.91,80219.62,36.9,-0.01883,3e-05,2.44289]
[1778261762290,29.91,80243.52,36.9,-0.01816,3e-05,2.36923]
[1778261763795,29.91,80248.2,36.9,-0.01803,3e-05,2.35511]
[1778261765449,29.91,80249.58,36.9,-0.01799,3e-05,2.35121]
[1778261768680,29.92,80253.86,36.9,-0.01789,3e-05,2.34012]
[1778261772360,29.93,80235.49,36.9,-0.01844,3e-05,2.40029]
[1778261774453,29.93,80206.64,36.9,-0.01929,3e-05,2.49352]
[1778261776393,29.94,80193.67,36.9,-0.01969,3e-05,2.53702]
[1778261781434,29.95,80189.38,36.9,-0.01985,3e-05,2.55461]
[1778261786474,29.96,80167.3,36.9,-0.02056,3e-05,2.63111]
[1778261791513,29.96,80173.57,36.9,-0.02037,3e-05,2.60991]
[1778261796547,29.97,80182.82,36.9,-0.02012,3e-05,2.58247]
[1778261801202,29.98,80177.9,36.9,-0.02029,3e-05,2.60131]
[1778261801246,29.98,80177.9,36.9,-0.02029,3e-05,2.60131]
[1778261802196,29.98,80175.64,36.9,-0.02037,3e-05,2.60942]
[1778261802265,29.98,80175.64,36.9,-0.02037,3e-05,2.60942]
[1778261811652,30.0,80167.67,36.9,-0.02066,3e-05,2.64159]
[1778261816687,30.01,80159.88,36.9,-0.02093,3e-05,2.67048]
[1778261821722,30.01,80159.08,36.9,-0.02098,3e-05,2.67563]
[1778261824743,30.02,80173.66,36.9,-0.02054,3e-05,2.62808]
[1778261829955,30.02,80170.59,36.9,-0.02065,3e-05,2.64055]
[1778261831792,30.03,80148.64,36.9,-0.02136,3e-05,2.71641]
[1778261836827,30.03,80140.34,36.9,-0.02165,3e-05,2.74692]
[1778261841862,30.04,80133.76,36.9,-0.02189,3e-05,2.77177]
[1778261843925,30.04,80112.26,36.9,-0.02261,3e-05,2.84779]
[1778261849804,30.05,80117.87,36.9,-0.02245,3e-05,2.83114]
[1778261854863,30.05,80119.81,36.9,-0.02237,3e-05,2.8224]
[1778261859991,30.05,80116.36,36.9,-0.0225,3e-05,2.83607]
[1778261865028,30.06,80102.01,36.9,-0.023,3e-05,2.8881]
[1778261870064,30.06,80109.0,36.9,-0.02278,3e-05,2.86586]
[1778261875100,30.07,80112.83,36.9,-0.02266,3e-05,2.85309]
[1778261880135,30.07,80112.99,36.9,-0.02266,3e-05,2.85333]
[1778261885170,30.07,80122.39,36.9,-0.02236,3e-05,2.82092]
[1778261890207,30.07,80105.21,36.9,-0.02294,3e-05,2.88268]
[1778261893228,30.08,80092.53,36.9,-0.02339,3e-05,2.92906]
[1778261898271,30.08,80085.88,36.9,-0.02362,3e-05,2.95362]
[1778261899278,30.08,80071.54,36.9,-0.02413,4e-05,3.00614]
[1778261904316,30.07,80083.32,36.9,-0.02371,4e-05,2.96247]
[1778261909410,30.07,80094.8,36.9,-0.02331,3e-05,2.9208]
[1778261915393,30.08,80082.89,36.9,-0.0237,4e-05,2.9612]
[1778261920428,30.08,80095.0,36.9,-0.02328,3e-05,2.91736]
[1778261925463,30.08,80097.48,36.9,-0.0232,3e-05,2.90874]
[1778261930498,30.08,80094.91,36.9,-0.02329,3e-05,2.91828]
[1778261935533,30.08,80087.97,36.9,-0.02353,3e-05,2.94346]
[1778261940568,30.08,80094.5,36.9,-0.0233,3e-05,2.91984]
[1778261945603,30.08,80106.92,36.9,-0.02288,3e-05,2.87566]
[1778261950648,30.08,80107.5,36.9,-0.02287,3e-05,2.87413]
[1778261955685,30.08,80112.07,36.9,-0.02272,3e-05,2.85839]
[1778261960720,30.08,80118.72,36.9,-0.0225,3e-05,2.8356]
[1778261965755,30.09,80119.17,36.9,-0.02249,3e-05,2.83488]
[1778261970790,30.09,80108.87,36.9,-0.02285,3e-05,2.87222]
[1778261974818,30.09,80091.85,36.9,-0.02341,3e-05,2.93055]
[1778261979857,30.09,80097.48,36.9,-0.02322,3e-05,2.91023]
[1778261984892,30.09,80104.42,36.9,-0.02298,3e-05,2.8858]
[1778261989927,30.09,80110.53,36.9,-0.02278,3e-05,2.86454]
[1778261993955,30.09,80123.58,36.9,-0.02235,3e-05,2.81895]
[1778261998990,30.1,80122.65,36.9,-0.02239,3e-05,2.82318]
[1778262004026,30.1,80131.13,36.9,-0.02212,3e-05,2.79445]
[1778262009062,30.1,80130.25,36.9,-0.02216,3e-05,2.79882]
[1778262014097,30.1,80125.82,36.9,-0.02231,3e-05,2.81542]
[1778262019132,30.11,80121.78,36.9,-0.02246,3e-05,2.83062]
[1778262024167,30.11,80122.16,36.9,-0.02245,3e-05,2.83026]
[1778262029202,30.11,80120.65,36.9,-0.02252,3e-05,2.83677]
[1778262034243,30.12,80129.28,36.9,-0.02222,3e-05,2.80457]
[1778262039278,30.12,80128.27,36.9,-0.02226,3e-05,2.80941]
[1778262044313,30.12,80128.55,36.9,-0.02227,3e-05,2.80978]
[1778262049348,30.13,80126.41,36.9,-0.02235,3e-05,2.81855]
[1778262054383,30.13,80124.3,36.9,-0.02243,3e-05,2.8272]
[1778262059423,30.13,80118.4,36.9,-0.02264,3e-05,2.84917]
[1778262064458,30.14,80126.24,36.9,-0.02239,3e-05,2.82257]
[1778262069494,30.14,80121.43,36.9,-0.02256,3e-05,2.84061]
[1778262074529,30.14,80111.11,36.9,-0.02292,3e-05,2.87814]
[1778262079566,30.14,80105.36,36.9,-0.02312,3e-05,2.89936]
[1778262084601,30.14,80116.05,36.9,-0.02276,3e-05,2.86181]
[1778262089636,30.15,80113.2,36.9,-0.02286,3e-05,2.87257]
[1778262094671,30.15,80105.96,36.9,-0.02309,3e-05,2.89592]
[1778262097693,30.15,80091.51,36.9,-0.02359,3e-05,2.94816]
[1778262101257,30.15,80086.94,36.9,-0.02375,4e-05,2.96469]
[1778262101775,30.15,80086.94,36.9,-0.02375,4e-05,2.96469]
[1778262102291,30.15,80086.6,36.9,-0.02376,4e-05,2.9659]
[1778262102799,30.15,80086.6,36.9,-0.02376,4e-05,2.9659]
[1778262108769,30.15,80087.43,36.9,-0.02373,4e-05,2.96259]
[1778262113804,30.15,80092.75,36.9,-0.02355,3e-05,2.94324]
[1778262119846,30.15,80095.42,36.9,-0.02345,3e-05,2.93367]
[1778262124881,30.15,80098.14,36.9,-0.02336,3e-05,2.92397]
[1778262129918,30.15,80098.52,36.9,-0.02335,3e-05,2.92284]
[1778262134953,30.15,80095.81,36.9,-0.02344,3e-05,2.93273]
[1778262139988,30.15,80098.46,36.9,-0.02335,3e-05,2.92335]
[1778262145023,30.15,80102.29,36.9,-0.02322,3e-05,2.90981]
[1778262150059,30.15,80100.18,36.9,-0.0233,3e-05,2.91769]
[1778262155094,30.15,80097.91,36.9,-0.02336,3e-05,2.92296]
[1778262160129,30.15,80102.0,36.9,-0.02322,3e-05,2.90844]
[1778262165164,30.15,80102.46,36.9,-0.0232,3e-05,2.9071]
[1778262170199,30.15,80097.14,36.9,-0.02339,3e-05,2.92651]
[1778262172213,30.15,80081.86,36.9,-0.02393,4e-05,2.98205]
[1778262177249,30.15,80085.62,36.9,-0.02379,4e-05,2.96799]
[1778262182284,30.15,80089.31,36.9,-0.02366,3e-05,2.95438]
[1778262187319,30.15,80089.1,36.9,-0.02367,3e-05,2.95507]
[1778262192354,30.15,80088.34,36.9,-0.02369,3e-05,2.95769]
[1778262197389,30.15,80083.59,36.9,-0.02386,4e-05,2.97483]
[1778262202425,30.15,80083.65,36.9,-0.02385,4e-05,2.97428]
[1778262207459,30.15,80084.4,36.9,-0.02382,4e-05,2.9713]
[1778262212495,30.15,80088.77,36.9,-0.02364,3e-05,2.95204]
[1778262217530,30.15,80087.95,36.9,-0.02367,3e-05,2.95494]
[1778262222565,30.15,80093.92,36.9,-0.02346,3e-05,2.9332]
[1778262227602,30.15,80096.02,36.9,-0.02339,3e-05,2.92572]
[1778262232638,30.15,80096.99,36.9,-0.02336,3e-05,2.92239]
[1778262233350,30.15,80096.99,36.9,-0.02336,3e-05,2.92239]
[1778262234437,30.15,80096.65,36.9,-0.02337,3e-05,2.92365]
[1778262239689,30.15,80098.86,36.9,-0.02329,3e-05,2.91562]
[1778262244724,30.15,80097.14,36.9,-0.02335,3e-05,2.92206]
[1778262249760,30.15,80102.39,36.9,-0.02318,3e-05,2.90342]
[1778262254795,30.15,80102.43,36.9,-0.02318,3e-05,2.90361]
[1778262259830,30.15,80102.79,36.9,-0.02317,3e-05,2.90263]
[1778262264865,30.15,80102.64,36.9,-0.02318,3e-05,2.90347]
[1778262269900,30.15,80106.92,36.9,-0.02303,3e-05,2.88846]
[1778262274935,30.16,80113.0,36.9,-0.02281,3e-05,2.86421]
[1778262279970,30.16,80114.24,36.9,-0.02277,3e-05,2.86045]
[1778262285008,30.16,80119.13,36.9,-0.02261,3e-05,2.84388]
[1778262290041,30.16,80119.52,36.9,-0.02261,3e-05,2.84331]
[1778262295076,30.16,80118.95,36.9,-0.02263,3e-05,2.84613]
[1778262300120,30.17,80118.5,36.9,-0.02266,3e-05,2.84854]
[1778262304139,30.17,80136.82,36.9,-0.02205,3e-05,2.78502]
[1778262309174,30.17,80140.01,36.9,-0.02196,3e-05,2.7754]
[1778262314209,30.17,80143.42,36.9,-0.02186,3e-05,2.76501]
[1778262319244,30.18,80149.81,36.9,-0.02167,3e-05,2.74453]
[1778262323272,30.18,80163.01,36.9,-0.02126,3e-05,2.70099]
[1778262328862,30.19,80172.65,36.9,-0.02097,3e-05,2.67012]
[1778262330497,30.19,80176.05,36.9,-0.02087,3e-05,2.65966]
[1778262336363,30.2,80178.71,36.9,-0.02079,3e-05,2.6506]
[1778262341398,30.21,80178.71,36.9,-0.02082,3e-05,2.65308]
[1778262344419,30.21,80163.65,36.9,-0.02131,3e-05,2.70526]
[1778262348447,30.21,80151.18,36.9,-0.02172,3e-05,2.74942]
[1778262350461,30.21,80137.8,36.9,-0.02217,3e-05,2.79634]
[1778262355498,30.22,80128.66,36.9,-0.02248,3e-05,2.82945]
[1778262360533,30.22,80133.91,36.9,-0.02232,3e-05,2.81214]
[1778262365569,30.22,80143.65,36.9,-0.02201,3e-05,2.77954]
[1778262370604,30.23,80140.17,36.9,-0.02213,3e-05,2.79296]
[1778262375640,30.23,80141.91,36.9,-0.02209,3e-05,2.78826]
[1778262380675,30.24,80147.53,36.9,-0.02192,3e-05,2.77021]
[1778262385710,30.24,80150.97,36.9,-0.02182,3e-05,2.7599]
[1778262390745,30.24,80151.31,36.9,-0.02182,3e-05,2.76032]
[1778262395784,30.25,80151.79,36.9,-0.0218,3e-05,2.75721]
[1778262400820,30.25,80163.28,36.9,-0.02144,3e-05,2.71949]
[1778262401791,30.25,80163.28,36.9,-0.02144,3e-05,2.71949]
[1778262402300,30.25,80162.93,36.9,-0.02146,3e-05,2.72106]
[1778262402816,30.25,80162.93,36.9,-0.02146,3e-05,2.72106]
[1778262403077,30.25,80162.93,36.9,-0.02146,3e-05,2.72106]
[1778262404848,30.26,80176.92,36.9,-0.02102,3e-05,2.67484]
[1778262409883,30.26,80176.47,36.9,-0.02106,3e-05,2.67855]
[1778262414918,30.27,80175.35,36.9,-0.02112,3e-05,2.68481]
[1778262419953,30.28,80181.97,36.9,-0.02093,3e-05,2.66473]
[1778262424988,30.28,80190.29,36.9,-0.02069,3e-05,2.63936]
[1778262427002,30.29,80205.94,36.9,-0.02022,3e-05,2.58876]
[1778262430260,30.29,80203.29,36.9,-0.02031,3e-05,2.59857]
[1778262437426,30.29,80201.89,36.9,-0.02035,3e-05,2.60269]
[1778262444123,30.28,80197.76,36.9,-0.02046,3e-05,2.6152]
[1778262444444,30.28,80197.76,36.9,-0.02046,3e-05,2.6152]
[1778262445131,30.29,80195.31,36.9,-0.02055,3e-05,2.62393]
[1778262450165,30.29,80187.44,36.9,-0.02082,3e-05,2.65304]
[1778262455200,30.3,80187.39,36.9,-0.02082,3e-05,2.65312]
[1778262460235,30.31,80173.65,36.9,-0.02128,3e-05,2.70205]
[1778262465270,30.32,80172.78,36.9,-0.02133,3e-05,2.70739]
[1778262470305,30.32,80170.8,36.9,-0.02142,3e-05,2.71642]
[1778262475340,30.33,80165.8,36.9,-0.0216,3e-05,2.73562]
[1778262480376,30.33,80164.86,36.9,-0.02165,3e-05,2.74091]
[1778262485411,30.34,80165.97,36.9,-0.02163,3e-05,2.7392]
[1778262490446,30.35,80160.15,36.9,-0.02184,3e-05,2.76114]
[1778262492460,30.35,80146.32,36.9,-0.0223,3e-05,2.80965]
[1778262497495,30.35,80157.75,36.9,-0.02194,3e-05,2.77173]
[1778262502530,30.36,80164.52,36.9,-0.02174,3e-05,2.75047]
[1778262507565,30.36,80170.3,36.9,-0.02157,3e-05,2.73292]
[1778262510471,30.37,80170.35,36.9,-0.02158,3e-05,2.73362]
[1778262510586,30.37,80170.14,36.9,-0.02159,3e-05,2.73477]
[1778262515621,30.36,80171.32,36.9,-0.02151,3e-05,2.72581]
[1778262520657,30.36,80172.46,36.9,-0.02146,3e-05,2.72004]
[1778262523617,30.35,80182.48,36.9,-0.02113,3e-05,2.6855]
[1778262523677,30.35,80183.82,36.9,-0.02109,3e-05,2.68069]
[1778262524475,30.35,80183.82,36.9,-0.02109,3e-05,2.68069]
[1778262524684,30.36,80184.15,36.9,-0.02108,3e-05,2.68009]
[1778262526613,30.35,80184.32,36.9,-0.02107,3e-05,2.67922]
[1778262526698,30.35,80185.12,36.9,-0.02104,3e-05,2.67624]
[1778262528175,30.35,80185.12,36.9,-0.02104,3e-05,2.67624]
[1778262528274,30.36,80184.3,36.9,-0.02108,3e-05,2.68003]
[1778262529073,30.36,80184.3,36.9,-0.02108,3e-05,2.68003]
[1778262529174,30.36,80184.32,36.9,-0.02108,3e-05,2.67966]
[1778262530476,30.36,80184.12,36.9,-0.02108,3e-05,2.68033]
[1778262530726,30.36,80185.94,36.9,-0.02103,3e-05,2.67475]
[1778262532608,30.36,80185.72,36.9,-0.02103,3e-05,2.6752]
[1778262532740,30.36,80185.63,36.9,-0.02104,3e-05,2.67521]
[1778262537931,30.36,80188.15,36.9,-0.02098,3e-05,2.66889]
[1778262543882,30.37,80187.92,36.9,-0.02101,3e-05,2.67286]
[1778262549860,30.38,80197.05,36.9,-0.02076,3e-05,2.64615]
[1778262554899,30.39,80200.05,36.9,-0.0207,3e-05,2.6391]
[1778262559934,30.4,80205.11,36.9,-0.02057,3e-05,2.62538]
[1778262564969,30.41,80210.81,36.9,-0.02042,3e-05,2.6097]
[1778262570007,30.41,80202.28,36.9,-0.02071,3e-05,2.641]
[1778262574032,30.42,80215.29,36.9,-0.02031,3e-05,2.59766]
[1778262579067,30.43,80218.66,36.9,-0.02024,3e-05,2.58993]
[1778262584102,30.44,80219.93,36.9,-0.02024,3e-05,2.58979]
[1778262589137,30.45,80221.34,36.9,-0.02023,3e-05,2.58853]
[1778262594172,30.46,80224.72,36.9,-0.02016,3e-05,2.58091]
[1778262596188,30.46,80241.93,36.9,-0.01965,3e-05,2.52686]
[1778262601233,30.52,80250.62,36.9,-0.01956,3e-05,2.51689]
[1778262605267,30.56,80238.74,36.9,-0.02007,3e-05,2.57171]
[1778262610302,30.57,80243.31,36.9,-0.01996,3e-05,2.5603]
[1778262615337,30.58,80240.61,36.9,-0.02007,3e-05,2.57247]
[1778262620372,30.59,80238.62,36.9,-0.02016,3e-05,2.58229]
[1778262625407,30.6,80225.05,36.9,-0.02061,3e-05,2.62971]
[1778262627421,30.6,80212.17,36.9,-0.02102,3e-05,2.67336]
[1778262632456,30.61,80219.67,36.9,-0.02079,3e-05,2.64826]
[1778262637494,30.62,80221.0,36.9,-0.02077,3e-05,2.64668]
[1778262642530,30.63,80215.22,36.9,-0.02097,3e-05,2.66854]
[1778262647565,30.64,80215.74,36.9,-0.02098,3e-05,2.66943]
[1778262652600,30.64,80218.89,36.9,-0.02091,3e-05,2.66163]
[1778262657635,30.65,80218.93,36.9,-0.02093,3e-05,2.66415]
[1778262662670,30.66,80209.11,36.9,-0.02126,3e-05,2.69932]
[1778262665345,30.66,80203.4,36.9,-0.02145,3e-05,2.71891]
[1778262665380,30.66,80184.82,36.9,-0.02205,3e-05,2.78263]
[1778262668717,30.66,80197.01,36.9,-0.02167,3e-05,2.74221]
[1778262673752,30.67,80204.52,36.9,-0.02145,3e-05,2.71897]
[1778262678788,30.68,80204.26,36.9,-0.02148,3e-05,2.72196]
[1778262681808,30.68,80191.73,36.9,-0.02189,3e-05,2.76553]
[1778262686843,30.68,80185.32,36.9,-0.02211,3e-05,2.789]
[1778262687554,30.68,80185.32,36.9,-0.02211,3e-05,2.789]
[1778262692885,30.69,80176.19,36.9,-0.0224,3e-05,2.81904]
[1778262697920,30.69,80172.1,36.9,-0.02255,3e-05,2.83444]
[1778262702302,30.69,80170.15,36.9,-0.02262,3e-05,2.84183]
[1778262702323,30.69,80170.15,36.9,-0.02262,3e-05,2.84183]
[1778262702332,30.69,80170.15,36.9,-0.02262,3e-05,2.84183]
[1778262702830,30.69,80172.41,36.9,-0.02255,3e-05,2.83442]
[1778262703096,30.69,80172.41,36.9,-0.02255,3e-05,2.83442]
[1778262703626,30.69,80178.68,36.9,-0.02234,3e-05,2.81277]
[1778262706983,30.7,80192.84,36.9,-0.02189,3e-05,2.76543]
[1778262712018,30.7,80200.11,36.9,-0.02168,3e-05,2.74262]
[1778262712577,30.7,80200.11,36.9,-0.02168,3e-05,2.74262]
[1778262718061,30.71,80196.39,36.9,-0.02181,3e-05,2.75731]
[1778262721082,30.71,80183.47,36.9,-0.02224,3e-05,2.80234]
[1778262726118,30.71,80180.86,36.9,-0.02234,3e-05,2.81275]
[1778262731153,30.72,80172.72,36.9,-0.02262,3e-05,2.84203]
[1778262736188,30.72,80166.66,36.9,-0.02283,3e-05,2.86407]
[1778262736601,30.72,80166.66,36.9,-0.02283,3e-05,2.86407]
[1778262742230,30.72,80167.28,36.9,-0.02282,3e-05,2.86292]
[1778262747265,30.73,80175.18,36.9,-0.02256,3e-05,2.83631]
[1778262747612,30.73,80175.18,36.9,-0.02256,3e-05,2.83631]
[1778262753307,30.73,80177.16,36.9,-0.02249,3e-05,2.82778]
[1778262758342,30.73,80191.61,36.9,-0.02203,3e-05,2.77934]
[1778262763377,30.74,80193.9,36.9,-0.02197,3e-05,2.77309]
[1778262768413,30.74,80198.19,36.9,-0.02185,3e-05,2.7601]
[1778262773448,30.75,80198.03,36.9,-0.02187,3e-05,2.7623]
[1778262778483,30.75,80194.71,36.9,-0.02199,3e-05,2.77522]
[1778262783518,30.75,80194.8,36.9,-0.022,3e-05,2.77647]
[1778262788553,30.76,80192.01,36.9,-0.0221,3e-05,2.78754]
[1778262793588,30.76,80187.99,36.9,-0.02225,3e-05,2.80271]
[1778262798623,30.77,80175.47,36.9,-0.02267,3e-05,2.84716]
[1778262803658,30.77,80183.48,36.9,-0.02242,3e-05,2.82055]
[1778262807686,30.77,80170.7,36.9,-0.02285,3e-05,2.86569]
[1778262812721,30.77,80171.18,36.9,-0.02282,3e-05,2.86174]
[1778262817756,30.78,80171.77,36.9,-0.02281,3e-05,2.86057]
[1778262822791,30.78,80169.13,36.9,-0.0229,3e-05,2.87055]
[1778262827826,30.78,80179.83,36.9,-0.02256,3e-05,2.83429]
[1778262832861,30.78,80183.44,36.9,-0.02245,3e-05,2.82299]
[1778262837900,30.79,80185.59,36.9,-0.02239,3e-05,2.81679]
[1778262842934,30.79,80193.41,36.9,-0.02215,3e-05,2.79143]
[1778262847969,30.79,80188.29,36.9,-0.02233,3e-05,2.81034]
[1778262853004,30.8,80188.75,36.9,-0.02232,3e-05,2.81]
[1778262858039,30.8,80196.02,36.9,-0.0221,3e-05,2.78652]
[1778262863074,30.81,80196.78,36.9,-0.02209,3e-05,2.78534]
[1778262866613,30.81,80187.9,36.9,-0.02238,3e-05,2.81624]
[1778262866662,30.81,80187.28,36.9,-0.02241,3e-05,2.81881]
[1778262868698,30.81,80186.8,36.9,-0.02242,3e-05,2.82046]
[1778262869116,30.8,80184.82,36.9,-0.02248,3e-05,2.82605]
[1778262874151,30.81,80181.02,36.9,-0.02259,3e-05,2.837]
[1778262879186,30.81,80182.71,36.9,-0.02254,3e-05,2.83214]
[1778262884226,30.81,80183.35,36.9,-0.02253,3e-05,2.83089]
[1778262889261,30.82,80178.25,36.9,-0.0227,3e-05,2.84942]
[1778262894296,30.82,80177.67,36.9,-0.02273,3e-05,2.85224]
[1778262899333,30.82,80177.77,36.9,-0.02274,3e-05,2.85265]
[1778262904369,30.82,80182.92,36.9,-0.02257,3e-05,2.83564]
[1778262909404,30.82,80183.7,36.9,-0.02256,3e-05,2.83393]
[1778262914439,30.83,80184.92,36.9,-0.02253,3e-05,2.83081]
[1778262919474,30.83,80185.41,36.9,-0.02252,3e-05,2.8302]
[1778262924509,30.83,80185.14,36.9,-0.02254,3e-05,2.83243]
[1778262929544,30.84,80177.08,36.9,-0.02282,3e-05,2.86122]
[1778262934579,30.84,80175.51,36.9,-0.02285,3e-05,2.86437]
[1778262939614,30.84,80164.71,36.9,-0.02322,3e-05,2.90269]
[1778262944649,30.84,80161.86,36.9,-0.02332,3e-05,2.91316]
[1778262949684,30.84,80153.73,36.9,-0.0236,3e-05,2.94212]
[1778262954720,30.84,80153.97,36.9,-0.02359,3e-05,2.94148]
[1778262959755,30.84,80152.16,36.9,-0.02366,3e-05,2.94808]
[1778262964790,30.84,80153.8,36.9,-0.0236,3e-05,2.94244]
[1778262969825,30.84,80152.97,36.9,-0.02363,3e-05,2.94561]
[1778262974860,30.84,80149.71,36.9,-0.02375,3e-05,2.95742]
[1778262978893,30.84,80132.17,36.9,-0.02436,4e-05,3.02034]
[1778262983927,30.84,80133.78,36.9,-0.0243,4e-05,3.01413]
[1778262988962,30.84,80134.13,36.9,-0.02428,4e-05,3.01259]
[1778262993904,30.84,80131.38,36.9,-0.02435,4e-05,3.01912]
[1778262996383,30.84,80129.07,36.9,-0.02443,4e-05,3.02737]
[1778262998326,30.84,80129.89,36.9,-0.0244,4e-05,3.02426]
[1778263002343,30.84,80130.7,36.9,-0.02437,4e-05,3.02107]
[1778263002393,30.84,80130.7,36.9,-0.02437,4e-05,3.02107]
[1778263002844,30.84,80130.7,36.9,-0.02437,4e-05,3.02107]
[1778263002894,30.84,80130.29,36.9,-0.02438,4e-05,3.0225]
[1778263003651,30.84,80130.29,36.9,-0.02438,4e-05,3.0225]
[1778263003652,30.84,80130.29,36.9,-0.02438,4e-05,3.0225]
[1778263003885,30.84,80130.27,36.9,-0.02438,4e-05,3.02244]
[1778263009102,30.84,80130.1,36.9,-0.02439,4e-05,3.02273]
[1778263014137,30.84,80118.47,36.9,-0.02479,4e-05,3.06454]
[1778263019172,30.84,80116.25,36.9,-0.02486,4e-05,3.0719]
[1778263024207,30.83,80116.42,36.9,-0.02485,4e-05,3.07047]
[1778263029242,30.83,80113.75,36.9,-0.02494,4e-05,3.07937]
[1778263034277,30.83,80113.21,36.9,-0.02495,4e-05,3.08044]
[1778263039312,30.83,80110.78,36.9,-0.02503,4e-05,3.08846]
[1778263044347,30.82,80102.37,36.9,-0.02532,4e-05,3.11847]
[1778263049388,30.82,80101.28,36.9,-0.02535,4e-05,3.12129]
[1778263052409,30.82,80086.43,36.9,-0.02586,4e-05,3.17257]
[1778263057444,30.81,80085.8,36.9,-0.02586,4e-05,3.17313]
[1778263062481,30.81,80085.01,36.9,-0.02588,4e-05,3.17436]
[1778263068529,30.8,80077.93,36.9,-0.02608,4e-05,3.19538]
[1778263073564,30.76,80075.28,36.9,-0.02606,4e-05,3.1931]
[1778263078599,30.75,80068.14,36.9,-0.02628,4e-05,3.21492]
[1778263079699,30.75,80068.14,36.9,-0.02628,4e-05,3.21492]
[1778263083793,30.75,80062.87,36.9,-0.02646,4e-05,3.23337]
[1778263088161,30.69,80053.95,36.9,-0.02658,4e-05,3.24467]
[1778263090747,30.66,80053.54,36.9,-0.0265,4e-05,3.23743]
[1778263090748,30.66,80053.54,36.9,-0.0265,4e-05,3.23743]
[1778263090956,30.65,80053.5,36.9,-0.02646,4e-05,3.23329]
[1778263094329,30.64,80051.95,36.9,-0.02647,4e-05,3.23418]
[1778263094833,30.64,80051.95,36.9,-0.02647,4e-05,3.23418]
[1778263095565,30.63,80051.4,36.9,-0.02645,4e-05,3.23205]
[1778263095608,30.63,80051.4,36.9,-0.02645,4e-05,3.23205]
[1778263096929,30.63,80044.15,36.9,-0.02673,4e-05,3.25992]
[1778263099138,30.62,80044.9,36.9,-0.02665,4e-05,3.25187]
[1778263099168,30.62,80044.9,36.9,-0.02665,4e-05,3.25187]
[1778263100449,30.61,80044.4,36.9,-0.02666,4e-05,3.25288]
[1778263105806,30.61,80046.03,36.9,-0.02657,4e-05,3.24381]
[1778263106599,30.61,80046.03,36.9,-0.02657,4e-05,3.24381]
[1778263109688,30.6,80042.67,36.9,-0.02668,4e-05,3.25536]
[1778263112700,30.59,80041.93,36.9,-0.02663,4e-05,3.24922]
[1778263117193,30.53,80037.69,36.9,-0.02657,4e-05,3.24298]
[1778263119912,30.49,80016.77,36.9,-0.02723,4e-05,3.30938]
[1778263121537,30.48,80016.39,36.9,-0.02719,4e-05,3.30527]
[1778263122170,30.48,80013.42,36.9,-0.0273,4e-05,3.31636]
[1778263123713,30.48,80011.41,36.9,-0.02738,4e-05,3.32368]
[1778263123746,30.48,80011.41,36.9,-0.02738,4e-05,3.32368]
[1778263124960,30.47,79995.85,36.9,-0.02798,4e-05,3.38407]
[1778263125438,30.47,79995.85,36.9,-0.02798,4e-05,3.38407]
[1778263126819,30.47,79996.9,36.9,-0.02793,4e-05,3.37919]
[1778263127552,30.47,80002.23,36.9,-0.02771,4e-05,3.35734]
[1778263128442,30.47,80012.49,36.9,-0.0273,4e-05,3.31622]
[1778263130256,30.47,80016.02,36.9,-0.02715,4e-05,3.30128]
[1778263134767,30.46,80009.89,36.9,-0.02738,4e-05,3.32367]
[1778263135517,30.46,80009.68,36.9,-0.02737,4e-05,3.32334]
[1778263138074,30.46,80006.73,36.9,-0.02748,4e-05,3.33385]
[1778263142625,30.45,80005.09,36.9,-0.02752,4e-05,3.33796]
[1778263144247,30.45,79997.97,36.9,-0.0278,4e-05,3.36556]
[1778263144386,30.45,79997.97,36.9,-0.0278,4e-05,3.36556]
[1778263146755,30.44,80005.03,36.9,-0.0275,4e-05,3.33571]
[1778263150621,30.44,80007.88,36.9,-0.02736,4e-05,3.32164]
[1778263150645,30.44,80007.88,36.9,-0.02736,4e-05,3.32164]
[1778263152156,30.43,79994.86,36.9,-0.02786,4e-05,3.37197]
[1778263156030,30.43,79996.08,36.9,-0.0278,4e-05,3.36582]
[1778263157439,30.43,79996.32,36.9,-0.02778,4e-05,3.36358]
[1778263159137,30.42,79992.09,36.9,-0.02793,4e-05,3.37915]
[1778263159148,30.42,79992.09,36.9,-0.02793,4e-05,3.37915]
[1778263161708,30.42,79990.76,36.9,-0.02797,4e-05,3.38312]
[1778263163849,30.42,79993.1,36.9,-0.02787,4e-05,3.37246]
[1778263169079,30.41,79996.78,36.9,-0.02768,4e-05,3.3539]
[1778263170674,30.41,79998.5,36.9,-0.02761,4e-05,3.34647]
[1778263171175,30.4,79998.86,36.9,-0.02758,4e-05,3.34385]
[1778263176333,30.4,79990.3,36.9,-0.02786,4e-05,3.37126]
[1778263180362,30.39,80003.19,36.9,-0.02733,4e-05,3.31774]
[1778263183211,30.39,80006.14,36.9,-0.0272,4e-05,3.30505]
[1778263184507,30.39,80009.31,36.9,-0.02707,4e-05,3.29209]
[1778263186528,30.38,80018.29,36.9,-0.02672,4e-05,3.25609]
[1778263189204,30.38,80030.64,36.9,-0.02623,4e-05,3.20714]
[1778263191126,30.38,80033.95,36.9,-0.0261,4e-05,3.19374]
[1778263193098,30.38,80039.21,36.9,-0.02589,4e-05,3.17302]
[1778263195093,30.38,80039.26,36.9,-0.02589,4e-05,3.17226]
[1778263195395,30.38,80039.26,36.9,-0.02589,4e-05,3.17226]
[1778263195432,30.38,80039.26,36.9,-0.02589,4e-05,3.17226]
[1778263195691,30.38,80039.26,36.9,-0.02589,4e-05,3.17226]
[1778263195793,30.37,80040.2,36.9,-0.02585,4e-05,3.1684]
[1778263196967,30.37,80040.2,36.9,-0.02585,4e-05,3.1684]
[1778263199266,30.42,80046.99,36.9,-0.02578,4e-05,3.16131]
[1778263200386,30.45,80046.67,36.9,-0.02588,4e-05,3.17178]
[1778263200932,30.45,80046.67,36.9,-0.02588,4e-05,3.17178]
[1778263201875,30.49,80054.58,36.9,-0.02576,4e-05,3.16017]
[1778263201916,30.49,80054.58,36.9,-0.02576,4e-05,3.16017]
[1778263202016,30.53,80059.65,36.9,-0.02571,4e-05,3.15447]
[1778263202386,30.53,80059.65,36.9,-0.02571,4e-05,3.15447]
[1778263203277,30.53,80067.8,36.9,-0.0254,4e-05,3.12379]
[1778263206283,30.53,80075.97,36.9,-0.0251,4e-05,3.09272]
[1778263211581,30.52,80066.08,36.9,-0.02545,4e-05,3.12873]
[1778263212379,30.52,80066.08,36.9,-0.02545,4e-05,3.12873]
[1778263212588,30.52,80066.68,36.9,-0.02543,4e-05,3.12626]
[1778263213138,30.52,80066.68,36.9,-0.02543,4e-05,3.12626]
[1778263213595,30.55,80066.6,36.9,-0.02553,4e-05,3.13631]
[1778263218633,30.55,80077.82,36.9,-0.02511,4e-05,3.09348]
[1778263223668,30.54,80087.8,36.9,-0.02473,4e-05,3.05528]
[1778263224245,30.54,80087.8,36.9,-0.02473,4e-05,3.05528]
[1778263229715,30.54,80093.64,36.9,-0.0245,4e-05,3.03126]
[1778263232285,30.54,80096.68,36.9,-0.02437,4e-05,3.01682]
[1778263232538,30.54,80096.68,36.9,-0.02437,4e-05,3.01682]
[1778263232862,30.54,80119.84,36.9,-0.02355,3e-05,2.93303]
[1778263233552,30.54,80119.84,36.9,-0.02355,3e-05,2.93303]
[1778263233841,30.54,80119.84,36.9,-0.02355,3e-05,2.93303]
[1778263234072,30.54,80119.84,36.9,-0.02355,3e-05,2.93303]
[1778263233950,30.55,80134.57,36.9,-0.02311,3e-05,2.8868]
[1778263234350,30.55,80134.57,36.9,-0.02311,3e-05,2.8868]
[1778263234560,30.55,80134.57,36.9,-0.02311,3e-05,2.8868]
[1778263234593,30.55,80134.57,36.9,-0.02311,3e-05,2.8868]
[1778263234957,30.57,80185.9,36.9,-0.02149,3e-05,2.71689]
[1778263235858,30.57,80185.9,36.9,-0.02149,3e-05,2.71689]
[1778263235879,30.57,80185.9,36.9,-0.02149,3e-05,2.71689]
[1778263236136,30.6,80232.1,36.9,-0.02013,3e-05,2.57225]
[1778263237023,30.6,80232.1,36.9,-0.02013,3e-05,2.57225]
[1778263237074,30.6,80232.1,36.9,-0.02013,3e-05,2.57225]
[1778263237397,30.6,80234.18,36.9,-0.02008,3e-05,2.56688]
[1778263237801,30.6,80218.94,36.9,-0.02055,3e-05,2.61715]
[1778263239814,30.61,80203.9,36.9,-0.02104,3e-05,2.66927]
[1778263240722,30.61,80203.9,36.9,-0.02104,3e-05,2.66927]
[1778263240728,30.61,80203.9,36.9,-0.02104,3e-05,2.66927]
[1778263242606,30.61,80202.89,36.9,-0.02109,3e-05,2.67496]
[1778263242640,30.61,80202.89,36.9,-0.02109,3e-05,2.67496]
[1778263243108,30.65,80177.23,36.9,-0.02202,3e-05,2.77317]
[1778263244126,30.65,80177.23,36.9,-0.02202,3e-05,2.77317]
[1778263243843,30.65,80151.52,36.9,-0.02288,3e-05,2.8631]
[1778263244312,30.65,80151.52,36.9,-0.02288,3e-05,2.8631]
[1778263244850,30.67,80142.23,36.9,-0.02327,3e-05,2.9043]
[1778263248988,30.88,80175.58,36.9,-0.02287,3e-05,2.86258]
[1778263250583,30.93,80186.91,36.9,-0.02268,3e-05,2.84299]
[1778263251053,30.93,80186.91,36.9,-0.02268,3e-05,2.84299]
[1778263251553,30.99,80193.09,36.9,-0.02266,3e-05,2.8416]
[1778263251742,30.99,80193.09,36.9,-0.02266,3e-05,2.8416]
[1778263251913,31.04,80189.48,36.9,-0.02297,3e-05,2.87399]
[1778263252587,31.04,80189.48,36.9,-0.02297,3e-05,2.87399]
[1778263253109,31.04,80184.06,36.9,-0.02316,3e-05,2.8943]
[1778263253746,31.04,80184.06,36.9,-0.02316,3e-05,2.8943]
[1778263255681,31.11,80171.97,36.9,-0.02381,3e-05,2.96127]
[1778263256337,31.14,80178.98,36.9,-0.02368,3e-05,2.94795]
[1778263256948,31.17,80185.8,36.9,-0.02356,3e-05,2.93557]
[1778263257745,31.17,80185.8,36.9,-0.02356,3e-05,2.93557]
[1778263257757,31.17,80185.8,36.9,-0.02356,3e-05,2.93557]
[1778263262990,31.17,80181.27,36.9,-0.0237,3e-05,2.95059]
[1778263263630,31.17,80181.27,36.9,-0.0237,3e-05,2.95059]
[1778263264030,31.17,80165.64,36.9,-0.02424,3e-05,3.00591]
[1778263265009,31.2,80152.1,36.9,-0.02481,4e-05,3.06518]
[1778263270045,31.32,80161.74,36.9,-0.02491,4e-05,3.07606]
[1778263272062,31.35,80172.31,36.9,-0.02463,3e-05,3.0474]
[1778263272124,31.35,80172.31,36.9,-0.02463,3e-05,3.0474]
[1778263272128,31.37,80178.26,36.9,-0.02452,3e-05,3.03592]
[1778263272405,31.37,80178.26,36.9,-0.02452,3e-05,3.03592]
[1778263272973,31.37,80178.26,36.9,-0.02452,3e-05,3.03592]
[1778263275081,31.36,80192.17,36.9,-0.02401,3e-05,2.98291]
[1778263275641,31.36,80192.17,36.9,-0.02401,3e-05,2.98291]
[1778263276089,31.36,80200.37,36.9,-0.02372,3e-05,2.95338]
[1778263277535,31.39,80202.1,36.9,-0.02377,3e-05,2.95856]
[1778263278110,31.42,80207.14,36.9,-0.02371,3e-05,2.95201]
[1778263282261,31.42,80202.75,36.9,-0.02383,3e-05,2.96517]
[1778263282793,31.42,80202.75,36.9,-0.02383,3e-05,2.96517]
[1778263286755,31.41,80203.15,36.9,-0.0238,3e-05,2.96182]
[1778263292104,31.4,80206.4,36.9,-0.02367,3e-05,2.94796]
[1778263295388,31.4,80197.64,36.9,-0.02391,3e-05,2.9727]
[1778263296260,31.39,80198.14,36.9,-0.02388,3e-05,2.96922]
[1778263297121,31.39,80198.14,36.9,-0.02388,3e-05,2.96922]
[1778263297208,31.39,80182.57,36.9,-0.02441,3e-05,3.02415]
[1778263297951,31.39,80182.57,36.9,-0.02441,3e-05,3.02415]
[1778263303287,31.39,80177.5,36.9,-0.02458,3e-05,3.04091]
[1778263305340,31.39,80180.53,36.9,-0.02447,3e-05,3.02988]
[1778263307865,31.39,80178.96,36.9,-0.02452,3e-05,3.03509]
[1778263309434,31.38,80198.84,36.9,-0.02383,3e-05,2.96412]
[1778263311057,31.38,80198.84,36.9,-0.02383,3e-05,2.96412]
[1778263311076,31.38,80198.84,36.9,-0.02383,3e-05,2.96412]
[1778263311873,31.38,80205.91,36.9,-0.02359,3e-05,2.93934]
[1778263312712,31.38,80205.88,36.9,-0.02359,3e-05,2.93942]
[1778263317845,31.38,80207.08,36.9,-0.02355,3e-05,2.93539]
[1778263321421,31.38,80186.46,36.9,-0.02425,3e-05,3.00757]
[1778263323351,31.38,80183.41,36.9,-0.02436,3e-05,3.01829]
[1778263323882,31.38,80183.41,36.9,-0.02436,3e-05,3.01829]
[1778263326104,31.38,80189.85,36.9,-0.02413,3e-05,2.99495]
[1778263326160,31.38,80203.04,36.9,-0.02368,3e-05,2.94849]
[1778263327588,31.38,80203.36,36.9,-0.02367,3e-05,2.94731]
[1778263330554,31.38,80203.09,36.9,-0.02368,3e-05,2.94809]
[1778263332237,31.38,80202.72,36.9,-0.02369,3e-05,2.94933]
[1778263332895,31.38,80195.42,36.9,-0.02393,3e-05,2.97485]
[1778263338938,31.38,80189.76,36.9,-0.02412,3e-05,2.99407]
[1778263339024,31.38,80188.2,36.9,-0.02417,3e-05,2.99946]
[1778263340000,31.38,80188.2,36.9,-0.02417,3e-05,2.99946]
[1778263340053,31.41,80188.04,36.9,-0.02428,3e-05,3.01022]
[1778263342600,31.4,80201.64,36.9,-0.02381,3e-05,2.96193]
[1778263347636,31.4,80199.8,36.9,-0.02387,3e-05,2.96799]
[1778263352671,31.4,80195.03,36.9,-0.024,3e-05,2.98112]
[1778263355692,31.4,80182.94,36.9,-0.02441,3e-05,3.0235]
[1778263356441,31.4,80182.94,36.9,-0.02441,3e-05,3.0235]
[1778263356699,31.4,80180.49,36.9,-0.02449,3e-05,3.03204]
[1778263361735,31.41,80186.49,36.9,-0.02433,3e-05,3.0156]
[1778263366770,31.48,80186.72,36.9,-0.02455,3e-05,3.03753]
[1778263371806,31.49,80200.33,36.9,-0.02412,3e-05,2.99427]
[1778263372544,31.49,80200.33,36.9,-0.02412,3e-05,2.99427]
[1778263372813,31.49,80201.63,36.9,-0.02409,3e-05,2.99072]
[1778263373417,31.49,80201.63,36.9,-0.02409,3e-05,2.99072]
[1778263373518,31.49,80201.63,36.9,-0.02409,3e-05,2.99058]
[1778263375778,31.49,80201.59,36.9,-0.0241,3e-05,2.99175]
[1778263376164,31.5,80208.15,36.9,-0.02389,3e-05,2.96976]
[1778263381876,31.5,80205.26,36.9,-0.02398,3e-05,2.97924]
[1778263383261,31.5,80205.26,36.9,-0.02398,3e-05,2.97924]
[1778263383264,31.49,80205.11,36.9,-0.02398,3e-05,2.97964]
[1778263388925,31.65,80203.86,36.9,-0.02459,3e-05,3.04273]
[1778263391773,31.7,80202.75,36.9,-0.0248,3e-05,3.0647]
[1778263396984,31.76,80197.59,36.9,-0.02518,4e-05,3.10357]
[1778263402019,31.77,80193.77,36.9,-0.02535,4e-05,3.12123]
[1778263407055,31.78,80193.48,36.9,-0.0254,4e-05,3.1262]
[1778263412090,31.79,80179.36,36.9,-0.02591,4e-05,3.17778]
[1778263417125,31.8,80176.52,36.9,-0.02605,4e-05,3.19154]
[1778263422169,31.81,80182.0,36.9,-0.02589,4e-05,3.17505]
[1778263424183,31.81,80197.73,36.9,-0.02534,4e-05,3.1196]
[1778263429218,31.82,80196.87,36.9,-0.02541,4e-05,3.12661]
[1778263434254,31.83,80197.77,36.9,-0.02542,4e-05,3.12725]
[1778263439289,31.84,80196.28,36.9,-0.02551,4e-05,3.13647]
[1778263444324,31.85,80199.33,36.9,-0.02544,4e-05,3.12938]
[1778263449359,31.86,80196.5,36.9,-0.02557,4e-05,3.14339]
[1778263454398,31.87,80197.63,36.9,-0.02557,4e-05,3.14307]
[1778263459433,31.88,80197.58,36.9,-0.02561,4e-05,3.14699]
[1778263464468,31.9,80198.04,36.9,-0.02563,4e-05,3.14907]
[1778263469503,31.91,80189.4,36.9,-0.02597,4e-05,3.1841]
[1778263474538,31.91,80190.42,36.9,-0.02594,4e-05,3.18049]
[1778263478466,31.92,80197.8,36.9,-0.0257,4e-05,3.15581]
[1778263483601,31.93,80201.44,36.9,-0.02562,4e-05,3.14775]
[1778263487631,31.94,80186.36,36.9,-0.02619,4e-05,3.20529]
[1778263488766,31.94,80186.36,36.9,-0.02619,4e-05,3.20529]
[1778263491082,31.94,80186.68,36.9,-0.02619,4e-05,3.20539]
[1778263496694,31.96,80203.35,36.9,-0.02564,4e-05,3.14957]
[1778263499330,31.96,80209.72,36.9,-0.02542,4e-05,3.12742]
[1778263499387,31.96,80213.9,36.9,-0.02528,3e-05,3.11324]
[1778263504751,31.91,80218.87,36.9,-0.02494,3e-05,3.07829]
[1778263508334,31.9,80224.03,36.9,-0.0247,3e-05,3.05386]
[1778263509278,31.91,80223.06,36.9,-0.02479,3e-05,3.06322]
[1778263512050,31.96,80221.36,36.9,-0.02501,3e-05,3.08608]
[1778263512083,31.96,80221.36,36.9,-0.02501,3e-05,3.08608]
[1778263512151,31.98,80221.45,36.9,-0.02509,3e-05,3.09391]
[1778263513196,31.98,80221.45,36.9,-0.02509,3e-05,3.09391]
[1778263513250,31.97,80220.24,36.9,-0.0251,3e-05,3.09463]
[1778263514821,32.0,80208.02,36.9,-0.02561,4e-05,3.14703]
[1778263518849,32.0,80194.19,36.9,-0.02613,4e-05,3.19982]
[1778263520863,32.01,80180.49,36.9,-0.02664,4e-05,3.25117]
[1778263525898,32.01,80180.6,36.9,-0.02666,4e-05,3.25346]
[1778263527912,32.02,80196.59,36.9,-0.02609,4e-05,3.19611]
[1778263532947,32.07,80199.43,36.9,-0.02616,4e-05,3.2029]
[1778263537982,32.14,80197.57,36.9,-0.02647,4e-05,3.23448]
[1778263543018,32.21,80198.13,36.9,-0.02671,4e-05,3.25896]
[1778263548055,32.23,80198.43,36.9,-0.02677,4e-05,3.26485]
[1778263553090,32.23,80201.31,36.9,-0.02669,4e-05,3.25677]
[1778263558125,32.24,80202.01,36.9,-0.02669,4e-05,3.25665]
[1778263563161,32.25,80208.01,36.9,-0.0265,4e-05,3.23721]
[1778263568196,32.25,80218.18,36.9,-0.02616,4e-05,3.20298]
[1778263573231,32.26,80215.05,36.9,-0.0263,4e-05,3.21701]
[1778263578266,32.27,80215.67,36.9,-0.0263,4e-05,3.21738]
[1778263584308,32.28,80213.78,36.9,-0.0264,4e-05,3.22728]
[1778263590350,32.28,80208.62,36.9,-0.02661,4e-05,3.2488]
[1778263595449,32.29,80209.21,36.9,-0.02658,4e-05,3.24515]
[1778263597021,32.29,80206.85,36.9,-0.02668,4e-05,3.25468]
[1778263603099,32.31,80208.01,36.9,-0.02669,4e-05,3.25662]
[1778263605455,32.31,80194.32,36.9,-0.02721,4e-05,3.30859]
[1778263610490,32.32,80192.36,36.9,-0.0273,4e-05,3.31758]
[1778263614208,32.32,80195.06,36.9,-0.02721,4e-05,3.30871]
[1778263616405,32.32,80195.38,36.9,-0.02721,4e-05,3.30829]
[1778263621568,32.33,80195.91,36.9,-0.02721,4e-05,3.30866]
[1778263626603,32.33,80197.24,36.9,-0.02718,4e-05,3.30572]
[1778263630083,32.34,80194.56,36.9,-0.02729,4e-05,3.31642]
[1778263632017,32.34,80185.98,36.9,-0.02761,4e-05,3.34904]
[1778263632653,32.34,80184.9,36.9,-0.02766,4e-05,3.35377]
[1778263634261,32.34,80183.96,36.9,-0.0277,4e-05,3.3576]
[1778263640423,32.35,80183.83,36.9,-0.02772,4e-05,3.35972]
[1778263645739,32.35,80178.46,36.9,-0.02795,4e-05,3.38221]
[1778263649220,32.35,80177.05,36.9,-0.028,4e-05,3.38814]
[1778263653328,32.36,80172.05,36.9,-0.02818,4e-05,3.40501]
[1778263655762,32.36,80170.14,36.9,-0.02826,4e-05,3.41279]
[1778263656350,32.36,80170.14,36.9,-0.02826,4e-05,3.41279]
[1778263659049,32.36,80169.26,36.9,-0.0283,4e-05,3.41725]
[1778263659547,32.36,80169.26,36.9,-0.0283,4e-05,3.41725]
[1778263659629,32.36,80169.81,36.9,-0.02829,4e-05,3.41545]
[1778263660141,32.36,80169.81,36.9,-0.02829,4e-05,3.41545]
[1778263662233,32.36,80170.93,36.9,-0.02825,4e-05,3.41182]
[1778263662554,32.36,80170.93,36.9,-0.02825,4e-05,3.41182]
[1778263663616,32.37,80170.51,36.9,-0.02827,4e-05,3.41401]
[1778263665165,32.37,80172.01,36.9,-0.02822,4e-05,3.40865]
[1778263670914,32.37,80167.63,36.9,-0.0284,4e-05,3.42716]
[1778263675949,32.38,80167.51,36.9,-0.02842,4e-05,3.42899]
[1778263679653,32.38,80166.79,36.9,-0.02846,4e-05,3.43253]
[1778263682947,32.38,80168.9,36.9,-0.02839,4e-05,3.42536]
[1778263687026,32.38,80181.67,36.9,-0.02792,4e-05,3.37879]
[1778263692062,32.39,80178.57,36.9,-0.02805,4e-05,3.39212]
[1778263693292,32.39,80178.57,36.9,-0.02805,4e-05,3.39212]
[1778263693329,32.39,80178.57,36.9,-0.02805,4e-05,3.39212]
[1778263693393,32.39,80178.6,36.9,-0.02805,4e-05,3.39233]
[1778263694066,32.39,80178.6,36.9,-0.02805,4e-05,3.39233]
[1778263694076,32.39,80179.49,36.9,-0.02801,4e-05,3.38813]
[1778263699111,32.39,80180.17,36.9,-0.028,4e-05,3.38725]
[1778263704146,32.4,80174.99,36.9,-0.02821,4e-05,3.40835]
[1778263705740,32.4,80174.89,36.9,-0.02822,4e-05,3.40903]
[1778263711195,32.4,80176.4,36.9,-0.02815,4e-05,3.40171]
[1778263716231,32.41,80178.37,36.9,-0.0281,4e-05,3.39588]
[1778263721265,32.41,80178.67,36.9,-0.0281,4e-05,3.39635]
[1778263726301,32.41,80178.29,36.9,-0.02813,4e-05,3.39934]
[1778263731337,32.42,80177.87,36.9,-0.02816,4e-05,3.40246]
[1778263736371,32.42,80178.2,36.9,-0.02816,4e-05,3.40272]
[1778263741278,32.43,80175.77,36.9,-0.02827,4e-05,3.41304]
[1778263746441,32.43,80179.9,36.9,-0.02813,4e-05,3.39928]
[1778263750469,32.43,80192.54,36.9,-0.02767,4e-05,3.35328]
[1778263750945,32.43,80192.54,36.9,-0.02767,4e-05,3.35328]
[1778263753490,32.44,80169.32,36.9,-0.02855,4e-05,3.44129]
[1778263755350,32.44,80169.24,36.9,-0.02856,4e-05,3.44181]
[1778263757430,32.44,80168.45,36.9,-0.02859,4e-05,3.44523]
[1778263758351,32.44,80168.4,36.9,-0.0286,4e-05,3.44562]
[1778263761419,32.44,80159.51,36.9,-0.02894,4e-05,3.48003]
[1778263762645,32.44,80158.02,36.9,-0.029,4e-05,3.48587]
[1778263766198,32.44,80165.67,36.9,-0.02871,4e-05,3.45733]
[1778263767830,32.44,80165.12,36.9,-0.02874,4e-05,3.45982]
[1778263768643,32.44,80165.12,36.9,-0.02874,4e-05,3.45982]
[1778263770340,32.44,80165.77,36.9,-0.02872,4e-05,3.45775]
[1778263772625,32.44,80163.61,36.9,-0.02878,4e-05,3.46288]
[1778263774283,32.45,80165.59,36.9,-0.02871,4e-05,3.45574]
[1778263775989,32.45,80165.24,36.9,-0.02872,4e-05,3.45748]
[1778263778339,32.45,80165.04,36.9,-0.02873,4e-05,3.45864]
[1778263779079,32.45,80165.09,36.9,-0.02873,4e-05,3.45865]
[1778263779675,32.45,80165.09,36.9,-0.02873,4e-05,3.45865]
[1778263788735,32.48,80162.33,36.9,-0.02898,4e-05,3.48296]
[1778263793771,32.5,80163.12,36.9,-0.02902,4e-05,3.487]
[1778263798806,32.52,80164.01,36.9,-0.02905,4e-05,3.49026]
[1778263803841,32.54,80164.11,36.9,-0.02911,4e-05,3.4962]
[1778263809431,32.55,80171.06,36.9,-0.02887,4e-05,3.47292]
[1778263812323,32.55,80174.14,36.9,-0.02879,4e-05,3.46444]
[1778263815255,32.56,80186.11,36.9,-0.02834,4e-05,3.41978]
[1778263815956,32.56,80179.58,36.9,-0.02859,4e-05,3.44485]
[1778263816625,32.56,80179.58,36.9,-0.02859,4e-05,3.44485]
[1778263822264,32.56,80172.31,36.9,-0.02888,4e-05,3.47331]
[1778263828010,32.56,80174.24,36.9,-0.02883,4e-05,3.4683]
[1778263833045,32.57,80177.3,36.9,-0.02869,4e-05,3.45404]
[1778263838080,32.57,80181.2,36.9,-0.02855,4e-05,3.44024]
[1778263843116,32.57,80176.41,36.9,-0.02874,4e-05,3.45925]
[1778263848150,32.57,80175.78,36.9,-0.02878,4e-05,3.46241]
[1778263853185,32.58,80175.39,36.9,-0.0288,4e-05,3.46461]
[1778263858275,32.58,80175.32,36.9,-0.0288,4e-05,3.4653]
[1778263864262,32.58,80176.55,36.9,-0.02877,4e-05,3.46177]
[1778263870304,32.58,80165.51,36.9,-0.02921,4e-05,3.50554]
[1778263875339,32.59,80169.51,36.9,-0.02906,4e-05,3.4907]
[1778263880375,32.59,80168.04,36.9,-0.02913,4e-05,3.49773]
[1778263885410,32.59,80178.25,36.9,-0.02875,4e-05,3.45955]
[1778263890715,32.59,80185.09,36.9,-0.02849,4e-05,3.43448]
[1778263896488,32.6,80183.86,36.9,-0.02853,4e-05,3.43706]
[1778263901524,32.6,80183.61,36.9,-0.02855,4e-05,3.43899]
[1778263906558,32.6,80186.35,36.9,-0.02845,4e-05,3.42973]
[1778263908837,32.6,80186.17,36.9,-0.02846,4e-05,3.43084]
[1778263909618,32.6,80186.17,36.9,-0.02846,4e-05,3.43084]
[1778263912434,32.6,80183.32,36.9,-0.02858,4e-05,3.4422]
[1778263913263,32.61,80183.22,36.9,-0.02858,4e-05,3.44277]
[1778263918642,32.61,80188.6,36.9,-0.02839,4e-05,3.42369]
[1778263923679,32.61,80188.26,36.9,-0.02841,4e-05,3.42607]
[1778263934014,32.61,80188.93,36.9,-0.0284,4e-05,3.4242]
[1778263937610,32.62,80184.04,36.9,-0.0286,4e-05,3.44475]
[1778263937778,32.62,80184.04,36.9,-0.0286,4e-05,3.44475]
[1778263938784,32.62,80172.27,36.9,-0.02906,4e-05,3.48967]
[1778263939107,32.62,80172.27,36.9,-0.02906,4e-05,3.48967]
[1778263948854,32.62,80187.65,36.9,-0.02848,4e-05,3.43276]
[1778263953891,32.63,80184.14,36.9,-0.0286,4e-05,3.44333]
[1778263958924,32.63,80184.38,36.9,-0.02859,4e-05,3.44322]
[1778263963959,32.63,80184.34,36.9,-0.0286,4e-05,3.44412]
[1778263968994,32.63,80185.63,36.9,-0.02856,4e-05,3.43998]
[1778263974030,32.63,80179.54,36.9,-0.0288,4e-05,3.46369]
[1778263979065,32.63,80182.77,36.9,-0.02868,4e-05,3.45203]
[1778263984128,32.64,80185.65,36.9,-0.02858,4e-05,3.44167]
[1778263990143,32.64,80186.18,36.9,-0.02857,4e-05,3.44077]
[1778263993261,32.64,80186.78,36.9,-0.02855,4e-05,3.43879]
[1778263999267,32.64,80185.36,36.9,-0.02861,4e-05,3.44497]
[1778264005249,32.64,80197.19,36.9,-0.02817,4e-05,3.40155]
[1778264010284,32.65,80197.0,36.9,-0.02819,4e-05,3.40322]
[1778264012625,32.65,80196.88,36.9,-0.02817,4e-05,3.40041]
[1778264012669,32.65,80196.88,36.9,-0.02817,4e-05,3.40041]
[1778264012726,32.65,80196.61,36.9,-0.02818,4e-05,3.40161]
[1778264018341,32.63,80196.78,36.9,-0.02812,4e-05,3.39509]
[1778264019182,32.63,80196.78,36.9,-0.02812,4e-05,3.39509]
[1778264019348,32.63,80193.18,36.9,-0.02824,4e-05,3.40755]
[1778264024383,32.63,80191.92,36.9,-0.0283,4e-05,3.41315]
[1778264029418,32.63,80182.42,36.9,-0.02867,4e-05,3.44971]
[1778264034453,32.64,80184.22,36.9,-0.02861,4e-05,3.44362]
[1778264039488,32.64,80183.74,36.9,-0.02863,4e-05,3.44615]
[1778264044524,32.64,80185.91,36.9,-0.02856,4e-05,3.43872]
[1778264047326,32.64,80185.79,36.9,-0.02856,4e-05,3.43949]
[1778264047376,32.64,80185.79,36.9,-0.02856,4e-05,3.43949]
[1778264047546,32.64,80186.33,36.9,-0.02855,4e-05,3.43762]
[1778264049660,32.64,80184.42,36.9,-0.02861,4e-05,3.44378]
[1778264055603,32.62,80195.45,36.9,-0.02812,4e-05,3.39547]
[1778264060637,32.61,80193.77,36.9,-0.02814,4e-05,3.39702]
[1778264065109,32.6,80195.31,36.9,-0.02806,4e-05,3.38939]
[1778264066443,32.6,80194.69,36.9,-0.02806,4e-05,3.38893]
[1778264071717,32.58,80195.43,36.9,-0.02795,4e-05,3.37725]
[1778264077760,32.57,80196.71,36.9,-0.02785,4e-05,3.36717]
[1778264081172,32.56,80195.79,36.9,-0.02786,4e-05,3.36795]
[1778264086823,32.55,80195.42,36.9,-0.02782,4e-05,3.36407]
[1778264091858,32.53,80197.09,36.9,-0.02771,4e-05,3.35352]
[1778264093040,32.53,80196.8,36.9,-0.02771,4e-05,3.35373]
[1778264093453,32.53,80196.8,36.9,-0.02771,4e-05,3.35373]
[1778264093490,32.53,80196.8,36.9,-0.02771,4e-05,3.35373]
[1778264093872,32.53,80196.38,36.9,-0.02772,4e-05,3.35443]
[1778264097529,32.53,80194.06,36.9,-0.02782,4e-05,3.36397]
[1778264102935,32.54,80200.76,36.9,-0.02759,4e-05,3.34104]
[1778264104735,32.54,80201.54,36.9,-0.02756,4e-05,3.33849]
[1778264109984,32.54,80201.95,36.9,-0.02757,4e-05,3.33905]
[1778264115019,32.55,80203.54,36.9,-0.02752,4e-05,3.33487]
[1778264120057,32.55,80201.72,36.9,-0.02761,4e-05,3.34326]
[1778264125092,32.56,80205.53,36.9,-0.02748,4e-05,3.33084]
[1778264130753,32.56,80199.47,36.9,-0.02772,4e-05,3.35458]
[1778264136169,32.57,80195.18,36.9,-0.02788,4e-05,3.36916]
[1778264141204,32.57,80186.73,36.9,-0.02821,4e-05,3.40198]
[1778264146240,32.57,80184.65,36.9,-0.0283,4e-05,3.41092]
[1778264151931,32.57,80184.0,36.9,-0.02833,4e-05,3.41421]
[1778264157323,32.58,80184.54,36.9,-0.02832,4e-05,3.41382]
[1778264162769,32.58,80181.11,36.9,-0.02846,4e-05,3.42751]
[1778264165827,32.58,80181.0,36.9,-0.02847,4e-05,3.42843]
[1778264170534,32.58,80180.74,36.9,-0.02849,4e-05,3.43033]
[1778264170571,32.58,80180.74,36.9,-0.02849,4e-05,3.43033]
[1778264170635,32.58,80176.93,36.9,-0.02864,4e-05,3.44487]
[1778264172221,32.58,80176.76,36.9,-0.02863,4e-05,3.44446]
[1778264172618,32.58,80175.95,36.9,-0.02865,4e-05,3.44648]
[1778264178611,32.58,80165.38,36.9,-0.02907,4e-05,3.48724]
[1778264180770,32.58,80165.38,36.9,-0.02907,4e-05,3.48742]
[1778264186532,32.58,80161.93,36.9,-0.02921,4e-05,3.50126]
[1778264191569,32.59,80165.0,36.9,-0.02908,4e-05,3.48729]
[1778264195597,32.59,80177.01,36.9,-0.02863,4e-05,3.44318]
[1778264200632,32.59,80178.42,36.9,-0.02858,4e-05,3.4388]
[1778264206675,32.6,80184.84,36.9,-0.02835,4e-05,3.41592]
[1778264211713,32.6,80184.25,36.9,-0.02839,4e-05,3.41921]
[1778264216751,32.6,80184.6,36.9,-0.02838,4e-05,3.41901]
[1778264221182,32.6,80185.04,36.9,-0.02838,4e-05,3.41827]
[1778264223195,32.61,80198.67,36.9,-0.02787,4e-05,3.36791]
[1778264224242,32.61,80201.78,36.9,-0.02776,4e-05,3.35669]
[1778264225664,32.61,80200.06,36.9,-0.02782,4e-05,3.3634]
[1778264226894,32.61,80198.88,36.9,-0.02787,4e-05,3.3681]
[1778264228252,32.61,80199.76,36.9,-0.02784,4e-05,3.36545]
[1778264231257,32.61,80208.37,36.9,-0.02753,4e-05,3.33461]
[1778264231543,32.61,80208.37,36.9,-0.02753,4e-05,3.33461]
[1778264232226,32.61,80208.72,36.9,-0.02753,4e-05,3.33367]
[1778264232882,32.61,80210.05,36.9,-0.02747,4e-05,3.32795]
[1778264237917,32.6,80211.78,36.9,-0.02736,4e-05,3.31756]
[1778264238466,32.6,80211.78,36.9,-0.02736,4e-05,3.31756]
[1778264241650,32.6,80210.82,36.9,-0.02738,4e-05,3.31946]
[1778264242582,32.57,80212.5,36.9,-0.02723,4e-05,3.30448]
[1778264245565,32.57,80222.3,36.9,-0.02686,4e-05,3.26646]
[1778264246379,32.56,80222.62,36.9,-0.02684,4e-05,3.26458]
[1778264246380,32.56,80222.62,36.9,-0.02684,4e-05,3.26458]
[1778264246394,32.56,80222.62,36.9,-0.02684,4e-05,3.26458]
[1778264246395,32.56,80222.62,36.9,-0.02684,4e-05,3.26458]
[1778264246981,32.56,80222.39,36.9,-0.02684,4e-05,3.2647]
[1778264252016,32.47,80225.82,36.9,-0.02635,4e-05,3.21491]
[1778264257051,32.41,80217.89,36.9,-0.02644,4e-05,3.22295]
[1778264260871,32.4,80218.72,36.9,-0.02636,4e-05,3.21549]
[1778264266159,32.22,80224.73,36.9,-0.02549,4e-05,3.12613]
[1778264268417,32.12,80228.27,36.9,-0.025,3e-05,3.07643]
[1778264273510,32.04,80225.05,36.9,-0.02485,3e-05,3.06071]
[1778264278826,32.03,80222.0,36.9,-0.0249,3e-05,3.06565]
[1778264280806,32.02,80227.68,36.9,-0.02468,3e-05,3.04334]
[1778264280880,32.02,80227.68,36.9,-0.02468,3e-05,3.04334]
[1778264283353,32.01,80249.89,36.9,-0.0239,3e-05,2.96289]
[1778264288560,32.0,80246.86,36.9,-0.02396,3e-05,2.96852]
[1778264289265,32.0,80246.86,36.9,-0.02396,3e-05,2.96852]
[1778264292605,31.99,80237.62,39.8,-0.02423,3e-05,2.99645]
[1778264292608,31.99,80237.62,39.8,-0.02423,3e-05,2.99645]
[1778264292763,31.99,80237.62,39.8,-0.02423,3e-05,2.99645]
[1778264293054,31.98,80237.08,39.8,-0.02424,3e-05,2.99731]
[1778264293294,31.98,80237.08,39.8,-0.02424,3e-05,2.99731]
[1778264293295,31.98,80237.08,39.8,-0.02424,3e-05,2.99731]
[1778264294118,31.98,80237.08,39.8,-0.02424,3e-05,2.99731]
[1778264299282,31.99,80230.23,39.8,-0.02451,3e-05,3.025]
[1778264302430,32.0,80232.89,39.8,-0.02445,3e-05,3.01941]
[1778264305436,32.01,80233.79,39.8,-0.02445,3e-05,3.01908]
[1778264306609,32.01,80232.8,39.8,-0.02449,3e-05,3.02347]
[1778264312455,32.16,80233.12,39.8,-0.02498,3e-05,3.07319]
[1778264317491,32.17,80231.74,39.8,-0.02506,3e-05,3.08215]
[1778264322525,32.19,80231.05,39.8,-0.02514,3e-05,3.08941]
[1778264327560,32.2,80222.23,39.8,-0.02548,4e-05,3.12463]
[1778264332596,32.21,80218.29,39.8,-0.02565,4e-05,3.14227]
[1778264337630,32.22,80224.24,39.8,-0.02548,4e-05,3.12472]
[1778264342665,32.23,80240.67,39.8,-0.02495,3e-05,3.07043]
[1778264344000,32.23,80240.67,39.8,-0.02495,3e-05,3.07043]
[1778264344295,32.23,80240.67,39.8,-0.02495,3e-05,3.07043]
[1778264344025,32.23,80244.3,39.8,-0.02483,3e-05,3.05852]
[1778264346696,32.23,80257.82,39.8,-0.02436,3e-05,3.01062]
[1778264349075,32.23,80258.18,39.8,-0.02435,3e-05,3.00914]
[1778264349099,32.23,80258.75,39.8,-0.02433,3e-05,3.00694]
[1778264354752,32.22,80262.34,39.8,-0.02419,3e-05,2.99297]
[1778264359787,32.22,80260.68,39.8,-0.02424,3e-05,2.99743]
[1778264364822,32.22,80261.47,39.8,-0.0242,3e-05,2.99342]
[1778264366670,32.21,80263.43,39.8,-0.02413,3e-05,2.98642]
[1778264372132,32.2,80265.09,39.8,-0.02403,3e-05,2.9764]
[1778264377916,32.18,80260.77,39.8,-0.02408,3e-05,2.98096]
[1778264382958,32.17,80245.66,39.8,-0.02454,3e-05,3.0281]
[1778264385920,32.16,80238.23,39.8,-0.02477,3e-05,3.05183]
[1778264391425,32.14,80240.6,39.8,-0.02463,3e-05,3.0368]
[1778264396678,32.13,80241.88,39.8,-0.02453,3e-05,3.02687]
[1778264401914,32.11,80239.67,39.8,-0.02456,3e-05,3.02919]
[1778264405791,32.1,80253.38,39.8,-0.02405,3e-05,2.97741]
[1778264409339,32.09,80254.2,39.8,-0.024,3e-05,2.97175]
[1778264409439,32.09,80257.19,39.8,-0.02389,3e-05,2.96056]
[1778264410498,32.09,80252.11,39.8,-0.02405,3e-05,2.97709]
[1778264410997,32.09,80252.11,39.8,-0.02405,3e-05,2.97709]
[1778264412165,32.08,80238.83,39.8,-0.02448,3e-05,3.02113]
[1778264417254,32.07,80233.17,39.8,-0.02463,3e-05,3.0366]
[1778264417710,32.07,80233.13,41.8,-0.02462,3e-05,3.03566]
[1778264417957,32.07,80233.13,41.8,-0.02462,3e-05,3.03566]
[1778264418207,32.07,80233.02,41.8,-0.02461,3e-05,3.03498]
[1778264418795,32.07,80233.02,41.8,-0.02461,3e-05,3.03498]
[1778264419363,32.07,80233.02,41.8,-0.02461,3e-05,3.03498]
[1778264419364,32.07,80233.02,41.8,-0.02461,3e-05,3.03498]
[1778264426318,32.15,80227.3,41.8,-0.0251,3e-05,3.08475]
[1778264427763,32.17,80226.77,41.8,-0.02521,3e-05,3.09576]
[1778264428282,32.17,80230.43,41.8,-0.02509,3e-05,3.08364]
[1778264428533,32.17,80230.43,41.8,-0.02509,3e-05,3.08364]
[1778264429289,32.17,80232.93,41.8,-0.025,3e-05,3.0745]
[1778264433928,32.22,80232.87,41.8,-0.02515,3e-05,3.08984]
[1778264433986,32.22,80232.87,41.8,-0.02515,3e-05,3.08984]
[1778264439361,32.24,80235.74,41.8,-0.0251,3e-05,3.08463]
[1778264444396,32.25,80235.63,41.8,-0.02514,3e-05,3.08914]
[1778264448648,32.28,80240.71,41.8,-0.02507,3e-05,3.08212]
[1778264449431,32.28,80240.04,41.8,-0.02511,3e-05,3.08531]
[1778264454466,32.28,80243.87,41.8,-0.02496,3e-05,3.07022]
[1778264458371,32.28,80243.29,41.8,-0.02497,3e-05,3.07163]
[1778264458470,32.27,80243.76,41.8,-0.02495,3e-05,3.06966]
[1778264458702,32.27,80243.76,41.8,-0.02495,3e-05,3.06966]
[1778264459174,32.27,80243.76,41.8,-0.02495,3e-05,3.06966]
[1778264459776,32.27,80244.04,41.8,-0.02494,3e-05,3.06805]
[1778264459794,32.27,80244.04,41.8,-0.02493,3e-05,3.06774]
[1778264461467,32.27,80242.9,41.8,-0.02497,3e-05,3.07174]
[1778264461516,32.29,80247.93,41.8,-0.02488,3e-05,3.06252]
[1778264464540,32.29,80260.77,41.8,-0.02444,3e-05,3.01693]
[1778264468860,32.29,80261.12,41.8,-0.02442,3e-05,3.01479]
[1778264468899,32.29,80264.01,41.8,-0.02432,3e-05,3.00458]
[1778264474614,32.29,80270.4,41.8,-0.02409,3e-05,2.98143]
[1778264479650,32.28,80263.3,41.8,-0.02432,3e-05,3.00476]
[1778264484689,32.28,80257.94,41.8,-0.02449,3e-05,3.02195]
[1778264490731,32.27,80259.29,41.8,-0.02442,3e-05,3.01528]
[1778264492889,32.27,80259.29,41.8,-0.02442,3e-05,3.01528]
[1778264499794,32.26,80271.4,41.8,-0.02395,3e-05,2.96583]
[1778264504829,32.24,80270.97,41.8,-0.02389,3e-05,2.9597]
[1778264509864,32.22,80266.24,41.8,-0.02397,3e-05,2.9683]
[1778264510706,32.22,80266.24,41.8,-0.02397,3e-05,2.9683]
[1778264515906,32.21,80269.72,41.8,-0.02382,3e-05,2.95304]
[1778264520941,32.2,80270.13,41.8,-0.02378,3e-05,2.94891]
[1778264525976,32.19,80267.32,41.8,-0.02385,3e-05,2.95572]
[1778264531013,32.19,80277.1,41.8,-0.0235,3e-05,2.9196]
[1778264536050,32.18,80287.16,41.8,-0.02315,3e-05,2.8834]
[1778264536911,32.18,80287.16,41.8,-0.02315,3e-05,2.8834]
[1778264539071,32.17,80271.05,41.8,-0.02367,3e-05,2.93652]
[1778264544106,32.17,80279.66,41.8,-0.02336,3e-05,2.90488]
[1778264547110,32.17,80278.72,41.8,-0.02338,3e-05,2.90713]
[1778264552162,32.16,80272.39,41.8,-0.02355,3e-05,2.92424]
[1778264553354,32.16,80272.39,41.8,-0.02355,3e-05,2.92424]
[1778264553418,32.16,80272.39,41.8,-0.02355,3e-05,2.9241]
[1778264554439,32.16,80272.39,41.8,-0.02355,3e-05,2.9241]
[1778264554441,32.16,80272.39,41.8,-0.02355,3e-05,2.9241]
[1778264556973,32.16,80272.98,41.8,-0.02353,3e-05,2.92178]
[1778264562232,32.16,80273.78,41.8,-0.0235,3e-05,2.91849]
[1778264563889,32.16,80274.18,41.8,-0.02348,3e-05,2.91704]
[1778264567608,32.16,80279.98,41.8,-0.02329,3e-05,2.89721]
[1778264570625,32.16,80277.03,41.8,-0.02339,3e-05,2.907]
[1778264572533,32.16,80276.71,41.8,-0.0234,3e-05,2.90802]
[1778264582375,32.16,80277.98,41.8,-0.02335,3e-05,2.90308]
[1778264585881,32.16,80274.06,41.8,-0.02348,3e-05,2.91619]
[1778264591438,32.15,80254.73,41.8,-0.02411,3e-05,2.98163]
[1778264595466,32.15,80242.14,41.8,-0.02453,3e-05,3.02433]
[1778264600501,32.15,80241.17,41.8,-0.02455,3e-05,3.02639]
[1778264602921,32.15,80241.37,41.8,-0.02454,3e-05,3.02518]
[1778264603625,32.15,80242.01,41.8,-0.02451,3e-05,3.0227]
[1778264609564,32.14,80240.83,41.8,-0.02454,3e-05,3.02535]
[1778264609669,32.14,80240.83,41.8,-0.02454,3e-05,3.02535]
[1778264610571,32.14,80234.84,41.8,-0.02474,3e-05,3.04568]
[1778264614599,32.13,80221.69,41.8,-0.02514,3e-05,3.08609]
[1778264619836,32.12,80217.4,41.8,-0.02525,3e-05,3.09772]
[1778264625148,32.11,80208.64,41.8,-0.02552,4e-05,3.1251]
[1778264630418,32.1,80216.23,41.8,-0.02522,3e-05,3.0944]
[1778264633737,32.09,80240.45,41.8,-0.02436,3e-05,3.00662]
[1778264634631,32.09,80240.45,41.8,-0.02436,3e-05,3.00662]
[1778264638231,32.09,80250.08,41.8,-0.02402,3e-05,2.9716]
[1778264643807,32.08,80257.28,41.8,-0.02375,3e-05,2.94338]
[1778264645519,32.08,80257.28,41.8,-0.02375,3e-05,2.94338]
[1778264650857,32.07,80261.93,41.8,-0.02357,3e-05,2.92444]
[1778264655892,32.06,80266.79,41.8,-0.02338,3e-05,2.90551]
[1778264660927,32.06,80266.81,41.8,-0.02336,3e-05,2.90351]
[1778264662262,32.06,80266.81,41.8,-0.02336,3e-05,2.90351]
[1778264662363,32.06,80267.95,41.8,-0.02332,3e-05,2.89927]
[1778264667979,32.06,80266.95,41.8,-0.02335,3e-05,2.90247]
[1778264673014,32.06,80267.27,41.8,-0.02332,3e-05,2.89811]
[1778264678049,32.06,80270.51,41.8,-0.02321,3e-05,2.88708]
[1778264679634,32.06,80270.51,41.8,-0.02321,3e-05,2.88708]
[1778264681357,32.06,80269.7,41.8,-0.02324,3e-05,2.8898]
[1778264683363,32.06,80276.29,41.8,-0.02302,3e-05,2.86759]
[1778264688843,32.06,80273.5,41.8,-0.02312,3e-05,2.87716]
[1778264694163,32.06,80272.21,41.8,-0.02316,3e-05,2.88199]
[1778264699198,32.06,80272.12,41.8,-0.02317,3e-05,2.88293]
[1778264701090,32.06,80272.87,41.8,-0.02315,3e-05,2.88047]
[1778264703762,32.06,80284.91,41.8,-0.02276,3e-05,2.84026]
[1778264706044,32.06,80282.18,41.8,-0.02285,3e-05,2.84952]
[1778264710135,32.06,80286.72,41.8,-0.02271,3e-05,2.83469]
[1778264712918,32.06,80286.0,41.8,-0.02273,3e-05,2.83735]
[1778264713788,32.06,80280.07,41.8,-0.02292,3e-05,2.85724]
[1778264716301,32.06,80272.3,41.8,-0.02318,3e-05,2.8834]
[1778264719310,32.06,80271.85,41.8,-0.02319,3e-05,2.88494]
[1778264724381,32.06,80270.91,41.8,-0.02322,3e-05,2.88816]
[1778264729416,32.06,80267.35,41.8,-0.02334,3e-05,2.90012]
[1778264734451,32.06,80262.57,41.8,-0.02347,3e-05,2.91303]
[1778264737118,32.06,80261.8,41.8,-0.02349,3e-05,2.91554]
[1778264741025,32.06,80272.84,41.8,-0.02313,3e-05,2.87797]
[1778264744035,32.06,80273.4,41.8,-0.02311,3e-05,2.87611]
[1778264749556,32.06,80276.52,41.8,-0.02301,3e-05,2.86573]
[1778264754591,32.06,80276.77,41.8,-0.02301,3e-05,2.86508]
[1778264758481,32.06,80277.01,41.8,-0.023,3e-05,2.86438]
[1778264758988,32.06,80276.83,41.8,-0.023,3e-05,2.86502]
[1778264759206,32.06,80276.83,41.8,-0.023,3e-05,2.86502]
[1778264759724,32.06,80276.83,41.8,-0.023,3e-05,2.86502]
[1778264769697,32.07,80281.92,41.8,-0.02285,3e-05,2.84852]
[1778264774732,32.07,80280.6,41.8,-0.02289,3e-05,2.85325]
[1778264776881,32.07,80275.33,41.8,-0.02306,3e-05,2.87103]
[1778264782788,32.07,80274.09,41.8,-0.0231,3e-05,2.87535]
[1778264785466,32.07,80274.11,41.8,-0.0231,3e-05,2.87531]
[1778264790844,32.07,80274.25,41.8,-0.0231,3e-05,2.875]
[1778264795879,32.07,80274.96,41.8,-0.02305,3e-05,2.86955]
[1778264800914,32.07,80275.05,41.8,-0.02305,3e-05,2.86933]
[1778264805949,32.07,80276.52,41.8,-0.02301,3e-05,2.86445]
[1778264810985,32.07,80276.79,41.8,-0.023,3e-05,2.8636]
[1778264816201,32.07,80277.0,41.8,-0.02299,3e-05,2.86292]
[1778264822063,32.07,80278.28,41.8,-0.02295,3e-05,2.85869]
[1778264823625,32.07,80278.28,41.8,-0.02295,3e-05,2.85869]
[1778264823725,32.07,80277.91,41.8,-0.02296,3e-05,2.85993]
[1778264825046,32.07,80278.1,41.8,-0.02297,3e-05,2.86043]
[1778264825084,32.07,80278.12,41.8,-0.02298,3e-05,2.8615]
[1778264830119,32.07,80278.16,41.8,-0.02297,3e-05,2.86133]
[1778264835161,32.07,80278.4,41.8,-0.02297,3e-05,2.86048]
[1778264841196,32.07,80274.87,41.8,-0.02308,3e-05,2.87223]
[1778264846231,32.07,80273.74,41.8,-0.02311,3e-05,2.8758]
[1778264851266,32.07,80276.87,41.8,-0.02299,3e-05,2.86196]
[1778264853256,32.07,80277.95,41.8,-0.02295,3e-05,2.85832]
[1778264853280,32.07,80277.98,41.8,-0.02295,3e-05,2.8582]
[1778264859322,32.09,80277.54,41.8,-0.02303,3e-05,2.86631]
[1778264865364,32.11,80277.58,41.8,-0.02309,3e-05,2.87268]
[1778264868061,32.12,80277.56,41.8,-0.02311,3e-05,2.8749]
[1778264868385,32.12,80277.61,41.8,-0.02312,3e-05,2.8758]
[1778264870243,32.12,80277.61,41.8,-0.02312,3e-05,2.8758]
[1778264870401,32.12,80276.07,41.8,-0.02317,3e-05,2.88084]
[1778264871670,32.12,80276.07,41.8,-0.02317,3e-05,2.88084]
[1778264871769,32.15,80275.62,41.8,-0.02328,3e-05,2.89284]
[1778264872659,32.15,80275.62,41.8,-0.02328,3e-05,2.89284]
[1778264872760,32.15,80275.41,41.8,-0.02329,3e-05,2.89345]
[1778264874656,32.15,80269.31,41.8,-0.0235,3e-05,2.91512]
[1778264874711,32.15,80269.31,41.8,-0.0235,3e-05,2.91512]
[1778264874757,32.18,80262.84,41.8,-0.02381,3e-05,2.9471]
[1778264876516,32.18,80262.61,41.8,-0.02381,3e-05,2.94769]
[1778264876521,32.18,80262.54,41.8,-0.02381,3e-05,2.94773]
[1778264879164,32.23,80262.45,41.8,-0.024,3e-05,2.96674]
[1778264879464,32.26,80262.51,41.8,-0.02408,3e-05,2.97565]
[1778264884500,32.25,80275.85,41.8,-0.02363,3e-05,2.92904]
[1778264889512,32.25,80277.84,41.8,-0.02356,3e-05,2.92175]
[1778264894571,32.25,80278.05,41.8,-0.02354,3e-05,2.92023]
[1778264899607,32.25,80270.56,41.8,-0.02378,3e-05,2.94499]
[1778264904851,32.25,80266.41,41.8,-0.02391,3e-05,2.95843]
[1778264904911,32.25,80265.04,41.8,-0.02396,3e-05,2.96292]
[1778264907497,32.3,80265.3,41.8,-0.02413,3e-05,2.98052]
[1778264910799,32.35,80259.32,41.8,-0.0245,3e-05,3.01933]
[1778264910881,32.37,80259.18,41.8,-0.02459,3e-05,3.02814]
[1778264911606,32.37,80259.18,41.8,-0.02459,3e-05,3.02814]
[1778264911691,32.37,80259.25,41.8,-0.02456,3e-05,3.02433]
[1778264912918,32.37,80259.25,41.8,-0.02456,3e-05,3.02433]
[1778264913083,32.39,80259.25,41.8,-0.02464,3e-05,3.03255]
[1778264913705,32.39,80259.22,41.8,-0.02464,3e-05,3.03232]
[1778264918740,32.39,80253.1,41.8,-0.02483,3e-05,3.0519]
[1778264920111,32.39,80248.32,41.8,-0.02499,3e-05,3.06822]
[1778264925789,32.38,80242.8,41.8,-0.02516,3e-05,3.08508]
[1778264930824,32.37,80240.34,41.8,-0.02522,3e-05,3.09164]
[1778264935859,32.37,80239.7,41.8,-0.02522,3e-05,3.0918]
[1778264940894,32.36,80236.51,41.8,-0.02531,3e-05,3.10094]
[1778264945929,32.36,80239.07,41.8,-0.0252,3e-05,3.08986]
[1778264949706,32.35,80242.77,41.8,-0.02506,3e-05,3.0757]
[1778264954324,32.35,80256.54,41.8,-0.02458,3e-05,3.02635]
[1778264960090,32.34,80257.42,41.8,-0.02453,3e-05,3.02135]
[1778264962146,32.34,80257.21,41.8,-0.02454,3e-05,3.02181]
[1778264968144,32.34,80257.74,41.8,-0.0245,3e-05,3.01806]
[1778264973179,32.33,80255.26,41.8,-0.02455,3e-05,3.02206]
[1778264978214,32.33,80254.64,41.8,-0.02455,3e-05,3.02283]
[1778264983249,32.33,80252.71,41.8,-0.02461,3e-05,3.02815]
[1778264988284,32.32,80251.35,41.8,-0.02464,3e-05,3.03116]
[1778264993319,32.32,80246.66,41.8,-0.02478,3e-05,3.04599]
[1778264995335,32.32,80230.16,41.8,-0.02534,3e-05,3.10325]
[1778265000414,32.31,80229.87,41.8,-0.02534,3e-05,3.10267]
[1778265000530,32.31,80228.5,41.8,-0.02538,3e-05,3.10712]
[1778265006842,32.32,80218.14,41.8,-0.02578,4e-05,3.14759]
[1778265012460,32.33,80226.59,41.8,-0.02553,4e-05,3.1226]
[1778265017495,32.34,80228.41,41.8,-0.02551,4e-05,3.11984]
[1778265022594,32.35,80230.01,41.8,-0.02548,3e-05,3.11712]
[1778265027356,32.36,80235.67,41.8,-0.02532,3e-05,3.10087]
[1778265027787,32.36,80235.67,41.5,-0.02532,3e-05,3.10087]
[1778265033656,32.38,80234.25,41.5,-0.02539,3e-05,3.10716]
[1778265039650,32.39,80238.07,41.5,-0.02531,3e-05,3.09907]
[1778265044685,32.4,80242.89,41.5,-0.02518,3e-05,3.08604]
[1778265049720,32.41,80244.33,41.5,-0.02517,3e-05,3.08498]
[1778265054755,32.42,80241.52,41.5,-0.0253,3e-05,3.09885]
[1778265059837,32.43,80242.74,41.5,-0.02529,3e-05,3.0977]
[1778265064210,32.44,80242.4,41.5,-0.02534,3e-05,3.10282]
[1778265066511,32.45,80242.34,41.5,-0.02536,3e-05,3.1046]
[1778265071874,32.46,80244.3,41.5,-0.02534,3e-05,3.10241]
[1778265076910,32.47,80242.63,41.5,-0.02543,3e-05,3.11215]
[1778265081860,32.48,80243.19,41.5,-0.02544,3e-05,3.11324]
[1778265086980,32.49,80245.0,41.5,-0.02542,3e-05,3.11142]
[1778265087124,32.49,80245.0,41.5,-0.02542,3e-05,3.11142]
[1778265093022,32.51,80242.27,41.5,-0.02554,3e-05,3.12233]
[1778265098057,32.52,80238.2,41.5,-0.02572,4e-05,3.14034]
[1778265103092,32.52,80227.14,41.5,-0.02614,4e-05,3.18313]
[1778265108127,32.53,80217.96,41.5,-0.0265,4e-05,3.21932]
[1778265113163,32.54,80217.56,41.5,-0.02654,4e-05,3.22373]
[1778265118197,32.55,80217.6,41.5,-0.02657,4e-05,3.2265]
[1778265121557,32.55,80218.35,41.5,-0.02656,4e-05,3.2255]
[1778265124735,32.56,80220.13,41.5,-0.02651,4e-05,3.22021]
[1778265126885,32.56,80219.61,41.5,-0.02654,4e-05,3.22322]
[1778265132295,32.57,80218.57,41.5,-0.02661,4e-05,3.23082]
[1778265137331,32.58,80227.73,41.5,-0.02631,4e-05,3.20048]
[1778265138260,32.58,80227.73,41.5,-0.02631,4e-05,3.20048]
[1778265139837,32.58,80232.1,41.5,-0.02616,4e-05,3.18535]
[1778265142279,32.58,80237.5,41.5,-0.02599,4e-05,3.16788]
[1778265142484,32.58,80237.5,41.5,-0.02599,4e-05,3.16788]
[1778265147897,32.59,80234.74,41.5,-0.02611,4e-05,3.18084]
[1778265153449,32.6,80237.58,41.5,-0.02603,4e-05,3.17171]
[1778265156018,32.61,80237.02,41.5,-0.02606,4e-05,3.17435]
[1778265156041,32.61,80237.02,41.5,-0.02606,4e-05,3.17435]
[1778265156616,32.61,80237.45,41.5,-0.02605,4e-05,3.17408]
[1778265157525,32.61,80241.15,41.5,-0.02593,4e-05,3.16155]
[1778265164527,32.63,80244.65,41.5,-0.02586,4e-05,3.15448]
[1778265169562,32.64,80248.44,41.5,-0.02576,3e-05,3.14442]
[1778265174597,32.65,80252.18,41.5,-0.02566,3e-05,3.13463]
[1778265179633,32.66,80254.42,41.5,-0.02562,3e-05,3.13025]
[1778265184479,32.66,80256.52,41.5,-0.02557,3e-05,3.12565]
[1778265186812,32.67,80256.86,41.5,-0.02557,3e-05,3.12587]
[1778265192727,32.68,80265.96,41.5,-0.02531,3e-05,3.09885]
[1778265194585,32.68,80270.86,41.5,-0.02515,3e-05,3.08251]
[1778265194745,32.68,80273.19,41.5,-0.02507,3e-05,3.07517]
[1778265199777,32.68,80272.85,41.5,-0.02507,3e-05,3.07445]
[1778265201867,32.68,80272.9,41.5,-0.02506,3e-05,3.07389]
[1778265207260,32.67,80269.2,41.5,-0.02517,3e-05,3.08478]
[1778265212868,32.66,80268.24,41.5,-0.02515,3e-05,3.08202]
[1778265217903,32.66,80268.56,41.5,-0.02512,3e-05,3.07891]
[1778265222938,32.65,80268.27,41.5,-0.02511,3e-05,3.07794]
[1778265228980,32.65,80269.68,41.5,-0.02504,3e-05,3.0707]
[1778265230594,32.65,80269.52,41.5,-0.02504,3e-05,3.07088]
[1778265234272,32.64,80269.7,41.5,-0.02502,3e-05,3.06874]
[1778265236610,32.64,80277.29,41.5,-0.02475,3e-05,3.04173]
[1778265242088,32.63,80279.21,41.5,-0.02467,3e-05,3.03321]
[1778265244972,32.63,80275.26,41.5,-0.0248,3e-05,3.04619]
[1778265249648,32.63,80274.71,41.5,-0.0248,3e-05,3.04638]
[1778265251155,32.63,80274.71,41.5,-0.0248,3e-05,3.04604]
[1778265257193,32.62,80262.83,41.5,-0.02518,3e-05,3.0847]
[1778265263235,32.61,80253.89,41.5,-0.02546,3e-05,3.11324]
[1778265268270,32.61,80253.07,41.5,-0.02546,3e-05,3.11378]
[1778265273305,32.6,80253.18,41.5,-0.02541,3e-05,3.10778]
[1778265279347,32.59,80253.03,41.5,-0.02539,3e-05,3.1056]
[1778265284242,32.59,80252.67,41.5,-0.02539,3e-05,3.10553]
[1778265284332,32.59,80252.7,41.5,-0.02538,3e-05,3.10454]
[1778265289417,32.6,80250.39,41.5,-0.0255,3e-05,3.11622]
[1778265292438,32.6,80236.65,41.5,-0.026,4e-05,3.16689]
[1778265297473,32.61,80234.66,41.5,-0.0261,4e-05,3.17707]
[1778265302508,32.62,80225.98,41.5,-0.02644,4e-05,3.21122]
[1778265306677,32.62,80228.35,41.5,-0.02637,4e-05,3.20443]
[1778265311917,32.63,80226.52,41.5,-0.02646,4e-05,3.21389]
[1778265317618,32.64,80226.46,41.5,-0.0265,4e-05,3.21804]
[1778265322650,32.65,80222.61,41.5,-0.02667,4e-05,3.23499]
[1778265327672,32.66,80224.46,41.5,-0.02663,4e-05,3.23039]
[1778265332782,32.66,80230.69,41.5,-0.0264,4e-05,3.20725]
[1778265338762,32.67,80236.51,41.5,-0.02624,4e-05,3.19043]
[1778265343797,32.68,80237.79,41.5,-0.02622,4e-05,3.18886]
[1778265348833,32.69,80238.16,41.5,-0.02624,4e-05,3.1906]
[1778265350154,32.69,80238.16,41.5,-0.02624,4e-05,3.1906]
[1778265350197,32.69,80238.16,41.5,-0.02624,4e-05,3.1906]
[1778265350276,32.69,80237.98,41.5,-0.02625,4e-05,3.19184]
[1778265352905,32.69,80237.54,41.5,-0.02625,4e-05,3.19228]
[1778265353006,32.69,80237.35,41.5,-0.02625,4e-05,3.1924]
[1778265355738,32.69,80234.96,41.5,-0.02635,4e-05,3.20214]
[1778265355882,32.69,80233.49,41.5,-0.02641,4e-05,3.20799]
[1778265359034,32.69,80233.71,41.5,-0.02639,4e-05,3.20602]
[1778265359539,32.69,80233.47,41.5,-0.02639,4e-05,3.2063]
[1778265359850,32.69,80233.47,41.5,-0.02639,4e-05,3.2063]
[1778265359873,32.69,80233.47,41.5,-0.02639,4e-05,3.2063]
[1778265361610,32.68,80232.28,41.5,-0.02642,4e-05,3.20939]
[1778265361924,32.68,80232.14,41.5,-0.02642,4e-05,3.2093]
[1778265364423,32.69,80229.85,41.5,-0.02652,4e-05,3.2187]
[1778265366803,32.69,80224.1,41.5,-0.02673,4e-05,3.24055]
[1778265369326,32.69,80222.26,41.5,-0.02681,4e-05,3.24825]
[1778265369361,32.69,80222.26,41.5,-0.02681,4e-05,3.24825]
[1778265369401,32.69,80222.26,41.5,-0.02682,4e-05,3.24876]
[1778265369999,32.69,80222.26,41.5,-0.02682,4e-05,3.24876]
[1778265370100,32.69,80218.3,41.5,-0.02695,4e-05,3.26244]
[1778265372192,32.69,80216.59,41.5,-0.02702,4e-05,3.26914]
[1778265372245,32.69,80216.16,41.5,-0.02704,4e-05,3.27117]
[1778265375247,32.69,80215.94,41.5,-0.02703,4e-05,3.27055]
[1778265375293,32.69,80215.14,41.5,-0.02706,4e-05,3.27275]
[1778265381059,32.69,80207.13,41.5,-0.02738,4e-05,3.30449]
[1778265382568,32.69,80207.13,41.5,-0.02738,4e-05,3.30449]
[1778265387665,32.7,80204.69,41.5,-0.02749,4e-05,3.31578]
[1778265390110,32.7,80204.83,41.5,-0.02749,4e-05,3.31564]
[1778265392368,32.71,80204.78,41.5,-0.02747,4e-05,3.31351]
[1778265393778,32.71,80204.64,41.5,-0.02749,4e-05,3.31477]
[1778265395491,32.71,80204.56,41.5,-0.02749,4e-05,3.31543]
[1778265397133,32.71,80204.56,41.5,-0.0275,4e-05,3.3158]
[1778265397177,32.71,80205.02,41.5,-0.02749,4e-05,3.31485]
[1778265402212,32.7,80205.34,41.5,-0.02743,4e-05,3.30966]
[1778265405243,32.7,80204.7,41.5,-0.02744,4e-05,3.31042]
[1778265405344,32.69,80204.63,41.5,-0.02744,4e-05,3.30988]
[1778265411275,32.7,80204.29,41.5,-0.02747,4e-05,3.3134]
[1778265416310,32.71,80204.34,41.5,-0.02749,4e-05,3.31509]
[1778265421345,32.71,80204.07,41.5,-0.02752,4e-05,3.31793]
[1778265424305,32.71,80204.28,41.5,-0.02752,4e-05,3.31789]
[1778265426666,32.72,80205.71,41.5,-0.02748,4e-05,3.31374]
[1778265433429,32.72,80200.9,41.5,-0.02768,4e-05,3.33387]
[1778265438464,32.73,80199.32,41.5,-0.02775,4e-05,3.34136]
[1778265438536,32.73,80199.32,41.5,-0.02775,4e-05,3.34136]
[1778265439123,32.73,80199.32,41.5,-0.02775,4e-05,3.34136]
[1778265442540,32.73,80190.93,41.5,-0.02808,4e-05,3.37333]
[1778265447941,32.73,80182.59,41.5,-0.0284,4e-05,3.40571]
[1778265453585,32.74,80182.89,41.5,-0.02838,4e-05,3.40249]
[1778265458653,32.74,80178.24,41.5,-0.02856,4e-05,3.42068]
[1778265465658,32.74,80167.68,41.5,-0.02898,4e-05,3.46173]
[1778265470693,32.74,80166.58,41.5,-0.02903,4e-05,3.46647]
[1778265474955,32.74,80166.69,41.5,-0.02903,4e-05,3.46638]
[1778265480763,32.75,80163.45,41.5,-0.02916,4e-05,3.47943]
[1778265482714,32.75,80159.91,41.5,-0.0293,4e-05,3.49301]
[1778265484234,32.75,80163.41,41.5,-0.02916,4e-05,3.47978]
[1778265484508,32.75,80163.41,41.5,-0.02916,4e-05,3.47978]
[1778265484519,32.75,80167.51,41.5,-0.02901,4e-05,3.46438]
[1778265489826,32.73,80162.01,41.5,-0.02915,4e-05,3.47876]
[1778265494388,32.72,80161.19,41.5,-0.02915,4e-05,3.47857]
[1778265494469,32.72,80160.63,41.5,-0.02916,4e-05,3.4796]
[1778265496095,32.72,80160.59,41.5,-0.02917,4e-05,3.47984]
[1778265496106,32.72,80160.05,41.5,-0.02919,4e-05,3.48199]
[1778265498794,32.71,80167.29,41.5,-0.02889,4e-05,3.45235]
[1778265498889,32.71,80167.88,41.5,-0.02885,4e-05,3.44907]
[1778265502456,32.71,80165.65,41.5,-0.02894,4e-05,3.45778]
[1778265507774,32.71,80170.76,41.5,-0.02875,4e-05,3.43932]
[1778265515006,32.72,80171.5,41.5,-0.02871,4e-05,3.43424]
[1778265520046,32.72,80167.2,41.5,-0.02888,4e-05,3.45119]
[1778265525081,32.72,80164.19,41.5,-0.029,4e-05,3.46314]
[1778265530117,32.72,80165.16,41.5,-0.02897,4e-05,3.46002]
[1778265535152,32.72,80165.29,41.5,-0.02897,4e-05,3.46011]
[1778265540187,32.72,80167.0,41.5,-0.02891,4e-05,3.45425]
[1778265545289,32.73,80166.97,41.5,-0.02892,4e-05,3.45487]
[1778265546466,32.73,80167.0,41.5,-0.02892,4e-05,3.45489]
[1778265552271,32.73,80169.62,41.5,-0.02883,4e-05,3.44591]
[1778265557306,32.73,80171.24,41.5,-0.02877,4e-05,3.44053]
[1778265562225,32.73,80177.19,41.5,-0.02855,4e-05,3.4188]
[1778265567530,32.73,80178.43,41.5,-0.02851,4e-05,3.41506]
[1778265574246,32.74,80176.9,41.5,-0.02856,4e-05,3.41854]
[1778265574320,32.74,80176.9,41.5,-0.02856,4e-05,3.41854]
[1778265574343,32.74,80176.9,41.5,-0.02856,4e-05,3.41854]
[1778265574427,32.74,80189.16,41.5,-0.02809,4e-05,3.37293]
[1778265575275,32.74,80189.16,41.5,-0.02809,4e-05,3.37293]
[1778265575432,32.74,80196.13,41.5,-0.02782,4e-05,3.34617]
[1778265576035,32.74,80196.13,41.5,-0.02782,4e-05,3.34617]
[1778265576439,32.74,80203.62,41.5,-0.02755,4e-05,3.31888]
[1778265577582,32.74,80203.62,41.5,-0.02755,4e-05,3.31888]
[1778265579651,32.73,80203.63,41.5,-0.02752,4e-05,3.31634]
[1778265580588,32.73,80203.63,41.5,-0.02752,4e-05,3.31634]
[1778265589679,32.71,80196.45,41.5,-0.0277,4e-05,3.33411]
[1778265591039,32.7,80196.23,41.5,-0.0277,4e-05,3.33406]
[1778265591544,32.7,80196.2,41.5,-0.0277,4e-05,3.33331]
[1778265596579,32.71,80199.41,41.5,-0.02759,4e-05,3.3231]
[1778265601614,32.71,80206.87,41.5,-0.02734,4e-05,3.29756]
[1778265604482,32.71,80205.67,41.5,-0.02739,4e-05,3.30269]
[1778265606715,32.71,80204.08,41.5,-0.02745,4e-05,3.30925]
[1778265612692,32.72,80202.17,41.5,-0.02755,4e-05,3.31875]
[1778265617727,32.73,80200.55,41.5,-0.02762,4e-05,3.32634]
[1778265619563,32.73,80200.55,41.5,-0.02762,4e-05,3.32634]
[1778265621271,32.73,80201.19,41.5,-0.02761,4e-05,3.32463]
[1778265622399,32.73,80200.41,41.5,-0.02764,4e-05,3.32814]
[1778265627433,32.73,80196.68,41.5,-0.02779,4e-05,3.34307]
[1778265629813,32.74,80180.88,41.5,-0.0284,4e-05,3.40291]
[1778265631849,32.74,80174.23,41.5,-0.02865,4e-05,3.42804]
[1778265632107,32.74,80174.23,41.5,-0.02865,4e-05,3.42804]
[1778265639884,32.74,80168.99,41.5,-0.02884,4e-05,3.44549]
[1778265644919,32.74,80171.44,41.5,-0.02875,4e-05,3.43684]
[1778265646823,32.74,80171.44,41.5,-0.02875,4e-05,3.43684]
[1778265651969,32.74,80165.14,41.5,-0.029,4e-05,3.46152]
[1778265657005,32.74,80164.42,41.5,-0.02903,4e-05,3.46467]
[1778265662045,32.75,80162.8,41.5,-0.0291,4e-05,3.47132]
[1778265664282,32.75,80162.97,41.5,-0.0291,4e-05,3.47075]
[1778265666730,32.75,80159.71,41.5,-0.02922,4e-05,3.48336]
[1778265672119,32.75,80156.49,41.5,-0.02935,4e-05,3.49582]
[1778265677153,32.75,80157.71,41.5,-0.02931,4e-05,3.49149]
[1778265682522,32.75,80152.75,41.5,-0.0295,4e-05,3.51052]
[1778265687816,32.75,80147.88,41.5,-0.0297,4e-05,3.5293]
[1778265693265,32.75,80137.08,41.5,-0.03009,4e-05,3.56705]
[1778265698301,32.75,80132.97,41.5,-0.03025,4e-05,3.58243]
[1778265703337,32.74,80139.88,41.5,-0.02997,4e-05,3.55513]
[1778265707365,32.74,80126.43,41.5,-0.0305,4e-05,3.60694]
[1778265712400,32.74,80122.99,41.5,-0.03063,4e-05,3.61955]
[1778265715421,32.74,80109.58,41.5,-0.03117,4e-05,3.67166]
[1778265720610,32.74,80106.65,41.5,-0.03128,4e-05,3.68213]
[1778265724310,32.73,80111.22,41.5,-0.03108,4e-05,3.66299]
[1778265726743,32.73,80110.83,41.5,-0.03109,4e-05,3.66403]
[1778265735961,32.73,80109.34,41.5,-0.03113,4e-05,3.66739]
[1778265738762,32.72,80123.07,41.5,-0.03056,4e-05,3.61275]
[1778265741603,32.72,80136.73,41.5,-0.03001,4e-05,3.5593]
[1778265742902,32.72,80142.07,41.5,-0.0298,4e-05,3.53863]
[1778265748118,32.72,80140.04,41.5,-0.02988,4e-05,3.54628]
[1778265753687,32.72,80146.58,41.5,-0.02959,4e-05,3.51741]
[1778265758722,32.72,80153.63,41.5,-0.02932,4e-05,3.49065]
[1778265763757,32.72,80151.0,41.5,-0.02942,4e-05,3.50094]
[1778265768792,32.72,80161.92,41.5,-0.029,4e-05,3.45959]
[1778265773827,32.73,80162.2,41.5,-0.02899,4e-05,3.45906]
[1778265778182,32.73,80162.14,41.5,-0.029,4e-05,3.45961]
[1778265781304,32.73,80168.89,41.5,-0.02874,4e-05,3.43444]
[1778265784098,32.73,80167.51,41.5,-0.0288,4e-05,3.4401]
[1778265784847,32.73,80168.93,41.5,-0.02875,4e-05,3.43503]
[1778265787200,32.73,80170.08,41.5,-0.02871,4e-05,3.43085]
[1778265787635,32.73,80170.08,41.5,-0.02871,4e-05,3.43085]
[1778265790649,32.73,80169.18,41.5,-0.02875,4e-05,3.4347]
[1778265795982,32.73,80168.85,41.5,-0.02877,4e-05,3.43696]
[1778265801022,32.74,80174.05,41.5,-0.02858,4e-05,3.41808]
[1778265802323,32.74,80174.05,41.5,-0.02858,4e-05,3.41808]
[1778265807772,32.74,80175.02,41.5,-0.02855,4e-05,3.41527]
[1778265817134,32.74,80178.15,41.5,-0.02842,4e-05,3.40184]
[1778265822170,32.75,80178.73,41.5,-0.02841,4e-05,3.4006]
[1778265827209,32.75,80177.42,41.5,-0.02847,4e-05,3.40661]
[1778265832244,32.75,80168.14,41.5,-0.02883,4e-05,3.44233]
[1778265837280,32.75,80165.68,41.5,-0.02893,4e-05,3.45219]
[1778265842316,32.75,80165.01,41.5,-0.02896,4e-05,3.45525]
[1778265844482,32.75,80165.01,41.5,-0.02896,4e-05,3.45525]
[1778265846908,32.75,80170.35,41.5,-0.02876,4e-05,3.43557]
[1778265852386,32.76,80168.25,41.5,-0.02885,4e-05,3.44433]
[1778265857421,32.76,80164.55,41.5,-0.029,4e-05,3.45896]
[1778265862357,32.76,80164.33,41.5,-0.02901,4e-05,3.46029]
[1778265867391,32.76,80164.43,41.5,-0.02902,4e-05,3.46053]
[1778265867549,32.76,80164.43,41.5,-0.02902,4e-05,3.46053]
[1778265873533,32.76,80165.22,41.5,-0.02897,4e-05,3.45492]
[1778265878569,32.77,80161.11,41.5,-0.02913,4e-05,3.47118]
[1778265885618,32.77,80157.9,41.5,-0.02926,4e-05,3.48406]
[1778265890658,32.77,80155.75,41.5,-0.02935,4e-05,3.4927]
[1778265895688,32.77,80153.63,41.5,-0.02944,4e-05,3.50115]
[1778265900723,32.77,80149.47,41.5,-0.0296,4e-05,3.5173]
[1778265904799,32.77,80153.38,41.5,-0.02945,4e-05,3.50244]
[1778265907535,32.77,80155.29,41.5,-0.02938,4e-05,3.4953]
[1778265912812,32.77,80157.99,41.5,-0.02928,4e-05,3.48532]
[1778265917847,32.77,80156.02,41.5,-0.02936,4e-05,3.4931]
[1778265922310,32.77,80158.25,41.5,-0.02927,4e-05,3.4848]
[1778265927356,32.77,80159.47,41.5,-0.02923,4e-05,3.48043]
[1778265932952,32.78,80164.15,41.5,-0.02902,4e-05,3.45968]
[1778265937988,32.78,80176.09,41.5,-0.02857,4e-05,3.41524]
[1778265943025,32.78,80178.64,41.5,-0.02848,4e-05,3.4066]
[1778265948060,32.78,80181.31,41.5,-0.02839,4e-05,3.39767]
[1778265953095,32.78,80180.16,41.5,-0.02845,4e-05,3.40299]
[1778265958130,32.79,80179.01,41.5,-0.0285,4e-05,3.40826]
[1778265963165,32.79,80180.84,41.5,-0.02844,4e-05,3.40242]
[1778265964686,32.79,80180.84,41.5,-0.02844,4e-05,3.40242]
[1778265966737,32.79,80187.14,41.5,-0.0282,4e-05,3.37934]
[1778265972228,32.8,80185.76,41.5,-0.02827,4e-05,3.38611]
[1778265977263,32.8,80186.42,41.5,-0.02826,4e-05,3.3848]
[1778265983964,32.8,80185.74,41.5,-0.02829,4e-05,3.38823]
[1778265988686,32.8,80187.77,41.5,-0.02823,4e-05,3.38202]
[1778265994383,32.81,80187.15,41.5,-0.02825,4e-05,3.38266]
[1778265999422,32.81,80189.68,41.5,-0.02816,4e-05,3.37441]
[1778266002437,32.81,80189.52,41.5,-0.02817,4e-05,3.37548]
[1778266005497,32.82,80186.56,41.5,-0.02829,4e-05,3.38718]
[1778266011506,32.82,80182.72,41.5,-0.02845,4e-05,3.40285]
[1778266016541,32.82,80182.91,41.5,-0.02845,4e-05,3.40306]
[1778266021576,32.82,80185.28,41.5,-0.02837,4e-05,3.39514]
[1778266024434,32.83,80187.52,41.5,-0.02829,4e-05,3.38718]
[1778266026741,32.83,80190.09,41.5,-0.0282,4e-05,3.37802]
[1778266032653,32.83,80176.36,41.5,-0.02873,4e-05,3.43071]
[1778266037688,32.83,80167.86,41.5,-0.02907,4e-05,3.46327]
[1778266042723,32.83,80163.42,41.5,-0.02924,4e-05,3.48039]
[1778266043213,32.83,80163.42,41.5,-0.02924,4e-05,3.48039]
[1778266048250,32.83,80163.01,41.5,-0.02926,4e-05,3.48222]
[1778266053569,32.83,80160.25,41.5,-0.02934,4e-05,3.48935]
[1778266057207,32.83,80142.02,41.5,-0.03006,4e-05,3.55901]
[1778266063871,32.83,80146.78,41.5,-0.02986,4e-05,3.54007]
[1778266068905,32.83,80146.74,41.5,-0.02986,4e-05,3.53989]
[1778266074128,32.83,80149.82,41.5,-0.02974,4e-05,3.52779]
[1778266078056,32.83,80150.16,41.5,-0.02972,4e-05,3.52625]
[1778266078995,32.83,80146.11,41.5,-0.02988,4e-05,3.54174]
[1778266084018,32.83,80142.44,41.5,-0.03002,4e-05,3.55537]
[1778266084434,32.83,80142.44,41.5,-0.03002,4e-05,3.55537]
[1778266086681,32.83,80142.33,41.5,-0.03002,4e-05,3.55558]
[1778266092072,32.82,80134.56,41.5,-0.03032,4e-05,3.58475]
[1778266097107,32.82,80132.64,41.5,-0.03039,4e-05,3.59141]
[1778266101985,32.82,80131.2,41.5,-0.03044,4e-05,3.59635]
[1778266106981,32.82,80133.61,41.5,-0.03034,4e-05,3.58637]
[1778266112212,32.82,80133.62,41.5,-0.0303,4e-05,3.58171]
[1778266117247,32.82,80135.2,41.5,-0.03023,4e-05,3.57495]
[1778266122349,32.81,80134.41,41.5,-0.03026,4e-05,3.57751]
[1778266128324,32.81,80131.6,41.5,-0.03036,4e-05,3.58745]
[1778266133359,32.81,80128.9,41.5,-0.03046,4e-05,3.5972]
[1778266138403,32.81,80132.39,41.5,-0.03031,4e-05,3.58285]
[1778266143437,32.81,80143.02,41.5,-0.02988,4e-05,3.54115]
[1778266144598,32.81,80143.02,41.5,-0.02988,4e-05,3.54115]
[1778266146877,32.81,80143.52,41.5,-0.02986,4e-05,3.53909]
[1778266152165,32.8,80139.92,41.5,-0.03,4e-05,3.5526]
[1778266152503,32.8,80154.36,41.5,-0.02943,4e-05,3.49705]
[1778266154413,32.8,80165.19,41.5,-0.02901,4e-05,3.45585]
[1778266159552,32.8,80166.79,41.5,-0.02895,4e-05,3.4503]
[1778266162260,32.81,80166.8,41.5,-0.02895,4e-05,3.45043]
[1778266167352,32.81,80161.85,41.5,-0.02915,4e-05,3.46954]
[1778266172509,32.81,80160.05,41.5,-0.02919,4e-05,3.47302]
[1778266177523,32.81,80153.05,41.5,-0.02947,4e-05,3.4998]
[1778266182714,32.81,80149.68,41.5,-0.0296,4e-05,3.51273]
[1778266187749,32.81,80149.57,41.5,-0.0296,4e-05,3.51312]
[1778266193791,32.81,80151.28,41.5,-0.02954,4e-05,3.50663]
[1778266199246,32.81,80155.09,41.5,-0.02939,4e-05,3.49218]
[1778266201847,32.81,80169.92,41.5,-0.02882,4e-05,3.4363]
[1778266204969,32.81,80175.93,41.5,-0.0286,4e-05,3.41557]
[1778266207154,32.82,80176.73,41.5,-0.02861,4e-05,3.41593]
[1778266212741,32.82,80176.63,41.5,-0.02862,4e-05,3.41719]
[1778266217959,32.83,80177.2,41.5,-0.02861,4e-05,3.416]
[1778266222283,32.83,80172.87,41.5,-0.02878,4e-05,3.43287]
[1778266227864,32.84,80174.25,41.5,-0.02878,4e-05,3.43246]
[1778266233065,32.86,80177.86,41.5,-0.02869,4e-05,3.42332]
[1778266236089,32.87,80204.09,41.5,-0.02774,4e-05,3.32996]
[1778266237096,32.88,80218.07,41.5,-0.02725,4e-05,3.28178]
[1778266242131,32.91,80225.63,41.5,-0.02707,4e-05,3.26317]
[1778266246159,32.91,80237.77,41.5,-0.02664,4e-05,3.22115]
[1778266251194,32.92,80240.31,41.5,-0.02658,4e-05,3.21446]
[1778266256229,32.92,80248.63,41.5,-0.0263,4e-05,3.18722]
[1778266261264,32.93,80242.07,41.5,-0.02656,4e-05,3.21314]
[1778266264430,32.93,80243.16,41.5,-0.02654,4e-05,3.21068]
[1778266266730,32.94,80245.69,41.5,-0.02645,4e-05,3.20215]
[1778266272456,32.95,80238.45,41.5,-0.02675,4e-05,3.23139]
[1778266278498,32.95,80234.65,41.5,-0.02691,4e-05,3.24756]
[1778266280512,32.95,80246.67,41.5,-0.02649,4e-05,3.20539]
[1778266282306,32.95,80246.67,41.5,-0.02649,4e-05,3.20539]
[1778266287255,32.96,80251.15,41.5,-0.02635,4e-05,3.19196]
[1778266296624,33.0,80243.54,41.5,-0.02674,4e-05,3.22982]
[1778266301659,33.01,80245.54,41.5,-0.02669,4e-05,3.22496]
[1778266306694,33.02,80245.58,41.5,-0.02671,4e-05,3.22759]
[1778266311729,33.02,80244.88,41.5,-0.02676,4e-05,3.23239]
[1778266316765,33.04,80239.38,41.5,-0.02702,4e-05,3.25827]
[1778266320794,33.04,80223.11,41.5,-0.02763,4e-05,3.3187]
[1778266324751,33.05,80219.77,41.5,-0.02779,4e-05,3.33449]
[1778266326987,33.05,80219.73,41.5,-0.02779,4e-05,3.33491]
[1778266331243,33.06,80206.67,41.5,-0.02829,4e-05,3.38455]
[1778266336072,33.06,80190.33,41.5,-0.02892,4e-05,3.4463]
[1778266337913,33.06,80178.73,41.5,-0.02937,4e-05,3.49009]
[1778266343204,33.06,80177.75,41.5,-0.02941,4e-05,3.49386]
[1778266348596,33.06,80181.74,41.5,-0.02926,4e-05,3.4789]
[1778266354025,33.06,80184.92,41.5,-0.02911,4e-05,3.46377]
[1778266359060,33.06,80181.55,41.5,-0.02924,4e-05,3.47677]
[1778266364336,33.06,80181.59,41.5,-0.02924,4e-05,3.47682]
[1778266370137,33.07,80175.19,41.5,-0.0295,4e-05,3.5021]
[1778266375172,33.07,80172.58,41.5,-0.0296,4e-05,3.51201]
[1778266380207,33.07,80175.4,41.5,-0.02949,4e-05,3.50129]
[1778266385204,33.07,80182.43,41.5,-0.02922,4e-05,3.47481]
[1778266387649,33.07,80186.59,41.5,-0.02907,4e-05,3.45937]
[1778266393299,33.07,80181.76,41.5,-0.02925,4e-05,3.47788]
[1778266398334,33.07,80176.16,41.5,-0.02947,4e-05,3.49922]
[1778266401958,33.07,80174.2,41.5,-0.02955,4e-05,3.50666]
[1778266406745,33.07,80173.22,41.5,-0.02959,4e-05,3.51036]
[1778266410418,33.07,80185.16,41.5,-0.02913,4e-05,3.46534]
[1778266415453,33.07,80192.11,41.5,-0.02884,4e-05,3.43616]
[1778266421389,33.07,80191.41,41.5,-0.02887,4e-05,3.43928]
[1778266422373,33.07,80190.6,41.5,-0.0289,4e-05,3.44254]
[1778266427537,33.07,80193.35,41.5,-0.0288,4e-05,3.43298]
[1778266432572,33.08,80192.47,41.5,-0.02884,4e-05,3.43688]
[1778266437607,33.08,80194.02,41.5,-0.02879,4e-05,3.43171]
[1778266442642,33.08,80190.77,41.5,-0.02892,4e-05,3.44445]
[1778266444590,33.08,80190.85,41.5,-0.02892,4e-05,3.44425]
[1778266446867,33.08,80189.58,41.5,-0.02897,4e-05,3.4492]
[1778266449202,33.08,80189.54,41.5,-0.02897,4e-05,3.44954]
[1778266449639,33.08,80189.55,41.5,-0.02897,4e-05,3.44968]
[1778266454726,33.08,80188.14,41.5,-0.02903,4e-05,3.45543]
[1778266460389,33.08,80187.62,41.5,-0.02906,4e-05,3.45772]
[1778266460777,33.08,80188.53,41.5,-0.02902,4e-05,3.45447]
[1778266464181,33.08,80189.4,41.5,-0.02899,4e-05,3.45139]
[1778266464299,33.08,80189.4,41.5,-0.02899,4e-05,3.45139]
[1778266465819,33.08,80187.82,41.5,-0.02905,4e-05,3.4575]
[1778266471845,33.09,80191.17,41.5,-0.0289,4e-05,3.44202]
[1778266477120,33.09,80191.93,41.5,-0.02888,4e-05,3.43973]
[1778266480908,33.09,80172.87,41.5,-0.02962,4e-05,3.51189]
[1778266484936,33.09,80156.05,41.5,-0.03028,4e-05,3.57596]
[1778266489530,33.09,80154.04,41.5,-0.03036,4e-05,3.58328]
[1778266491617,33.09,80154.08,41.5,-0.03035,4e-05,3.5827]
[1778266493239,33.09,80160.8,41.5,-0.03008,4e-05,3.55676]
[1778266499037,33.08,80162.0,41.5,-0.03003,4e-05,3.55153]
[1778266504566,33.08,80161.59,41.5,-0.03004,4e-05,3.55273]
[1778266506804,33.08,80162.4,41.5,-0.03001,4e-05,3.54933]
[1778266512133,33.08,80150.49,41.5,-0.03047,4e-05,3.59425]
[1778266517168,33.08,80149.09,41.5,-0.03052,4e-05,3.59874]
[1778266520577,33.08,80148.24,41.5,-0.03055,4e-05,3.60164]
[1778266524609,33.07,80141.01,41.5,-0.03082,4e-05,3.62845]
[1778266530259,33.07,80135.42,41.5,-0.03104,4e-05,3.64872]
[1778266535294,33.07,80134.21,41.5,-0.03104,4e-05,3.64844]
[1778266540329,33.06,80123.61,41.5,-0.03146,4e-05,3.68855]
[1778266545364,33.06,80121.97,41.5,-0.03151,4e-05,3.69338]
[1778266550399,33.05,80115.38,41.5,-0.03176,4e-05,3.71756]
[1778266555435,33.05,80119.74,41.5,-0.03156,4e-05,3.69851]
[1778266560470,33.04,80120.08,41.5,-0.03153,4e-05,3.69546]
[1778266564387,33.04,80120.62,41.5,-0.0315,4e-05,3.69233]
[1778266566482,33.04,80120.36,41.5,-0.0315,4e-05,3.69269]
[1778266570540,33.04,80137.87,41.5,-0.03078,4e-05,3.62281]
[1778266575575,33.03,80139.94,41.5,-0.03068,4e-05,3.61366]
[1778266580832,33.03,80140.82,41.5,-0.03064,4e-05,3.60944]
[1778266584592,33.03,80140.42,41.5,-0.03065,4e-05,3.61019]
[1778266589740,33.03,80145.11,41.5,-0.03045,4e-05,3.59104]
[1778266595715,33.02,80148.2,41.5,-0.03028,4e-05,3.57444]
[1778266600750,33.02,80152.26,41.5,-0.03012,4e-05,3.55815]
[1778266605785,33.02,80150.88,41.5,-0.03016,4e-05,3.56286]
[1778266612834,33.02,80150.77,41.5,-0.03016,4e-05,3.56246]
[1778266617869,33.02,80147.13,41.5,-0.0303,4e-05,3.57584]
[1778266622904,33.01,80146.77,41.5,-0.03031,4e-05,3.57654]
[1778266624314,33.01,80146.77,41.5,-0.03031,4e-05,3.57654]
[1778266626486,33.01,80146.03,41.5,-0.03033,4e-05,3.57912]
[1778266631967,33.01,80134.38,41.5,-0.03079,4e-05,3.62298]
[1778266637352,33.01,80133.65,41.5,-0.03081,4e-05,3.62497]
[1778266640431,33.01,80133.55,41.5,-0.03081,4e-05,3.62473]
[1778266644158,33.0,80133.21,41.5,-0.03081,4e-05,3.625]
[1778266649787,33.0,80134.59,41.5,-0.03074,4e-05,3.61841]
[1778266656136,33.0,80134.27,41.5,-0.03071,4e-05,3.61467]
[1778266661171,32.99,80137.98,41.5,-0.03055,4e-05,3.59942]
[1778266666206,32.99,80137.03,41.5,-0.03058,4e-05,3.60225]
[1778266671241,32.99,80136.2,41.5,-0.03061,4e-05,3.60459]
[1778266676276,32.99,80128.86,41.5,-0.03089,4e-05,3.63218]
[1778266682322,32.98,80128.56,41.5,-0.03089,4e-05,3.63199]
[1778266684137,32.98,80131.46,41.5,-0.03077,4e-05,3.62047]
[1778266686427,32.98,80130.91,41.5,-0.03079,4e-05,3.62222]
[1778266693399,32.98,80131.94,41.5,-0.03073,4e-05,3.61667]
[1778266698434,32.97,80131.03,41.5,-0.03076,4e-05,3.61925]
[1778266701691,32.97,80131.03,41.5,-0.03076,4e-05,3.61925]
[1778266705276,32.97,80131.15,41.5,-0.03074,4e-05,3.61765]
[1778266710518,32.97,80133.0,41.5,-0.03066,4e-05,3.60937]
[1778266715556,32.97,80135.4,41.5,-0.03052,4e-05,3.59559]
[1778266720591,32.97,80139.14,41.5,-0.03037,4e-05,3.58044]
[1778266725626,32.96,80138.79,41.5,-0.03037,4e-05,3.58112]
[1778266730661,32.96,80147.47,41.5,-0.03002,4e-05,3.54712]
[1778266737710,32.96,80145.07,41.5,-0.03011,4e-05,3.55583]
[1778266742745,32.96,80137.56,41.5,-0.03041,4e-05,3.58427]
[1778266744486,32.96,80139.45,41.5,-0.03033,4e-05,3.57683]
[1778266746700,32.96,80139.39,41.5,-0.03033,4e-05,3.57681]
[1778266751808,32.96,80139.79,41.5,-0.03031,4e-05,3.57451]
[1778266756844,32.95,80139.8,41.5,-0.0303,4e-05,3.57388]
[1778266760302,32.95,80136.23,41.5,-0.03044,4e-05,3.58744]
[1778266762885,32.95,80114.22,41.5,-0.03132,4e-05,3.67253]
[1778266764147,32.95,80114.22,41.5,-0.03132,4e-05,3.67253]
[1778266769934,32.95,80110.96,41.5,-0.03144,4e-05,3.68329]
[1778266774969,32.94,80111.7,41.5,-0.03136,4e-05,3.67528]
[1778266780006,32.94,80108.39,41.5,-0.03148,4e-05,3.68693]
[1778266785040,32.93,80101.31,41.5,-0.03176,4e-05,3.71354]
[1778266790674,32.93,80099.32,41.5,-0.03183,4e-05,3.72014]
[1778266793097,32.93,80081.75,41.5,-0.03256,4e-05,3.78908]
[1778266798132,32.92,80080.43,41.5,-0.03259,4e-05,3.79216]
[1778266803173,32.92,80070.08,41.5,-0.03301,4e-05,3.83166]
[1778266804531,32.92,80070.08,41.5,-0.03301,4e-05,3.83166]
[1778266806546,32.91,80048.9,41.5,-0.0339,4e-05,3.91622]
[1778266806899,32.91,80048.9,41.5,-0.0339,4e-05,3.91622]
[1778266810207,32.9,80050.42,41.5,-0.03382,4e-05,3.90793]
[1778266815391,32.9,80042.08,41.5,-0.03415,4e-05,3.93944]
[1778266820664,32.89,80043.48,41.5,-0.03406,4e-05,3.93065]
[1778266824459,32.89,80033.12,41.5,-0.03451,4e-05,3.97254]
[1778266830363,32.88,80044.67,41.5,-0.03395,4e-05,3.92041]
[1778266832383,32.87,80030.28,41.5,-0.03455,4e-05,3.9753]
[1778266837419,32.86,80020.41,41.5,-0.03495,5e-05,4.01322]
[1778266842453,32.86,80027.96,41.5,-0.03458,4e-05,3.97798]
[1778266847488,32.85,80031.13,41.5,-0.0344,4e-05,3.96157]
[1778266852523,32.84,80031.44,41.5,-0.03435,4e-05,3.95717]
[1778266855544,32.84,80050.46,41.5,-0.0335,4e-05,3.8767]
[1778266860580,32.83,80061.4,41.5,-0.033,4e-05,3.82977]
[1778266864734,32.83,80059.91,41.5,-0.03305,4e-05,3.83458]
[1778266867126,32.82,80056.56,41.5,-0.03319,4e-05,3.84751]
[1778266872666,32.82,80059.27,41.5,-0.03305,4e-05,3.83424]
[1778266877701,32.81,80057.9,41.5,-0.03309,4e-05,3.8378]
[1778266880722,32.81,80045.12,41.5,-0.03363,4e-05,3.88895]
[1778266881334,32.81,80045.12,41.5,-0.03363,4e-05,3.88895]
[1778266885061,32.81,80044.41,41.5,-0.03365,4e-05,3.89091]
[1778266890792,32.8,80039.53,41.5,-0.03383,4e-05,3.908]
[1778266895828,32.79,80036.7,41.5,-0.0339,4e-05,3.9134]
[1778266900862,32.79,80029.36,41.5,-0.0342,4e-05,3.94117]
[1778266905897,32.78,80025.1,41.5,-0.03436,4e-05,3.95606]
[1778266905976,32.78,80025.1,41.5,-0.03436,4e-05,3.95606]
[1778266911046,32.77,80019.03,41.5,-0.03459,4e-05,3.97828]
[1778266916447,32.76,80019.89,41.5,-0.03452,4e-05,3.97145]
[1778266922009,32.75,80027.38,41.5,-0.03415,4e-05,3.93647]
[1778266924694,32.75,80029.82,41.5,-0.03403,4e-05,3.92573]
[1778266926909,32.75,80030.66,41.5,-0.03398,4e-05,3.92111]
[1778266934613,32.74,80019.9,41.5,-0.03442,4e-05,3.9617]
[1778266940601,32.73,80017.81,41.5,-0.03447,4e-05,3.96661]
[1778266944348,32.72,80019.85,41.5,-0.03436,4e-05,3.95619]
[1778266950206,32.72,80019.65,41.5,-0.03433,4e-05,3.95337]
[1778266955241,32.71,80019.78,41.5,-0.03426,4e-05,3.94599]
[1778266960276,32.7,80016.84,41.5,-0.03436,4e-05,3.95529]
[1778266965311,32.69,80015.94,41.5,-0.03437,4e-05,3.95602]
[1778266970346,32.68,80015.54,41.5,-0.03436,4e-05,3.95468]
[1778266975381,32.68,80018.51,41.5,-0.03419,4e-05,3.93928]
[1778266980505,32.67,80020.76,41.5,-0.03407,4e-05,3.92764]
[1778266981123,32.67,80022.62,41.5,-0.03397,4e-05,3.91879]
[1778266984818,32.66,80007.19,41.5,-0.03465,5e-05,3.98163]
[1778266987315,32.66,80009.01,41.5,-0.03455,5e-05,3.97256]
[1778266991555,32.65,80009.92,41.5,-0.03448,4e-05,3.96648]
[1778266997541,32.65,80022.61,41.5,-0.03388,4e-05,3.90956]
[1778267001328,32.64,80014.09,41.5,-0.03424,4e-05,3.94348]
[1778267002982,32.64,80012.92,41.5,-0.03428,4e-05,3.9478]
[1778267005065,32.64,80013.46,41.5,-0.03425,4e-05,3.94501]
[1778267014893,32.62,80017.88,41.5,-0.03397,4e-05,3.91735]
[1778267020702,32.62,80017.57,41.5,-0.03394,4e-05,3.91497]
[1778267025738,32.61,80017.71,41.5,-0.03391,4e-05,3.91174]
[1778267030773,32.6,80019.6,41.5,-0.0338,4e-05,3.90126]
[1778267035808,32.6,80019.91,41.5,-0.03376,4e-05,3.89744]
[1778267040846,32.59,80025.74,41.5,-0.03348,4e-05,3.87084]
[1778267044573,32.59,80033.73,41.5,-0.03311,4e-05,3.83657]
[1778267046829,32.58,80034.02,41.5,-0.03309,4e-05,3.83486]
[1778267051923,32.58,80036.25,41.5,-0.03298,4e-05,3.82372]
[1778267056958,32.58,80036.64,41.5,-0.03294,4e-05,3.82036]
[1778267060746,32.57,80037.08,41.5,-0.03291,4e-05,3.81754]
[1778267064459,32.57,80036.31,41.5,-0.03294,4e-05,3.82036]
[1778267067612,32.57,80050.4,41.5,-0.03233,4e-05,3.76235]
[1778267075096,32.57,80063.07,41.5,-0.03174,4e-05,3.70569]
[1778267079124,32.56,80027.61,41.5,-0.03326,4e-05,3.84951]
[1778267080134,32.56,80015.37,41.5,-0.0338,4e-05,3.89987]
[1778267083951,32.56,80015.91,41.5,-0.03376,4e-05,3.8962]
[1778267085694,32.56,79994.85,41.5,-0.03468,5e-05,3.98298]
[1778267087126,32.55,79982.43,41.5,-0.03524,5e-05,4.03502]
[1778267087676,32.55,79982.43,41.5,-0.03524,5e-05,4.03502]
[1778267087712,32.55,79963.87,41.5,-0.0361,5e-05,4.11392]
[1778267088468,32.55,79952.41,41.5,-0.03664,5e-05,4.1637]
[1778267091508,32.55,79964.03,41.5,-0.03606,5e-05,4.11055]
[1778267098007,32.54,79970.07,41.5,-0.03574,5e-05,4.08038]
[1778267103974,32.52,79972.68,41.5,-0.03556,5e-05,4.0644]
[1778267104665,32.52,79972.79,41.5,-0.03554,5e-05,4.06238]
[1778267107099,32.52,79973.36,41.5,-0.03551,5e-05,4.05917]
[1778267109120,32.52,79973.73,41.5,-0.03548,5e-05,4.05659]
[1778267114374,32.5,79975.21,41.5,-0.03535,5e-05,4.04488]
[1778267117729,32.5,79985.66,41.5,-0.03486,5e-05,3.99884]
[1778267117774,32.5,79985.66,41.5,-0.03486,5e-05,3.99884]
[1778267117784,32.49,79986.06,41.5,-0.03483,5e-05,3.9958]
[1778267121356,32.49,79981.75,41.5,-0.03498,5e-05,4.01033]
[1778267124498,32.47,79983.22,41.5,-0.03484,5e-05,3.99746]
[1778267124918,32.47,79983.22,41.5,-0.03484,5e-05,3.99746]
[1778267125003,32.46,79984.04,41.5,-0.03479,5e-05,3.99242]
[1778267130486,32.46,79984.38,41.5,-0.03474,5e-05,3.9877]
[1778267135521,32.45,79983.4,41.5,-0.03472,5e-05,3.98481]
[1778267140556,32.44,79982.77,41.5,-0.03471,5e-05,3.98423]
[1778267145591,32.43,79993.84,41.5,-0.03417,4e-05,3.9337]
[1778267150626,32.42,79988.27,41.5,-0.03439,5e-05,3.95435]
[1778267155661,32.42,79990.05,41.5,-0.03428,5e-05,3.94397]
[1778267160696,32.41,79992.25,41.5,-0.03416,5e-05,3.93204]
[1778267164342,32.41,79992.25,41.5,-0.03414,4e-05,3.93049]
[1778267166559,32.41,79992.72,41.5,-0.03411,4e-05,3.92802]
[1778267171788,32.4,79997.0,41.5,-0.03389,4e-05,3.90736]
[1778267176825,32.39,80002.71,41.5,-0.03362,4e-05,3.88131]
[1778267180569,32.39,80002.73,41.5,-0.0336,4e-05,3.87999]
[1778267184421,32.39,80004.23,41.5,-0.03353,4e-05,3.87317]
[1778267189917,32.38,80010.96,41.5,-0.03321,4e-05,3.84277]
[1778267194954,32.38,80013.2,41.5,-0.03306,4e-05,3.82809]
[1778267199988,32.37,80014.55,41.5,-0.03298,4e-05,3.82088]
[1778267205023,32.37,80015.99,41.5,-0.03291,4e-05,3.81339]
[1778267210058,32.37,80021.43,41.5,-0.03265,4e-05,3.78956]
[1778267215093,32.36,80018.75,41.5,-0.03276,4e-05,3.79917]
[1778267220128,32.36,80015.48,41.5,-0.03288,4e-05,3.81108]
[1778267224196,32.36,80027.46,41.5,-0.03235,4e-05,3.76065]
[1778267224510,32.36,80027.46,41.5,-0.03235,4e-05,3.76065]
[1778267225164,32.36,80042.79,41.5,-0.03169,4e-05,3.69835]
[1778267225424,32.36,80042.79,41.5,-0.03169,4e-05,3.69835]
[1778267226391,32.36,80048.59,41.5,-0.03145,4e-05,3.67476]
[1778267226942,32.36,80048.59,41.5,-0.03145,4e-05,3.67476]
[1778267232213,32.35,80046.29,41.5,-0.03154,4e-05,3.68373]
[1778267237249,32.35,80047.36,41.5,-0.03149,4e-05,3.67893]
[1778267240924,32.35,80047.53,41.5,-0.03148,4e-05,3.67796]
[1778267244573,32.35,80047.53,41.5,-0.03148,4e-05,3.67786]
[1778267250042,32.35,80049.01,41.5,-0.03142,4e-05,3.67251]
[1778267251346,32.35,80062.56,41.5,-0.03083,4e-05,3.6145]
[1778267256381,32.35,80064.37,41.5,-0.03075,4e-05,3.60739]
[1778267261416,32.35,80066.93,41.5,-0.03065,4e-05,3.59734]
[1778267266451,32.35,80064.01,41.5,-0.03077,4e-05,3.609]
[1778267271486,32.35,80065.5,41.5,-0.03071,4e-05,3.60307]
[1778267276521,32.35,80067.03,41.5,-0.03064,4e-05,3.59699]
[1778267281556,32.35,80068.28,41.5,-0.03059,4e-05,3.59212]
[1778267284935,32.35,80069.92,41.5,-0.03053,4e-05,3.58567]
[1778267287370,32.36,80070.39,41.5,-0.03051,4e-05,3.58416]
[1778267292633,32.36,80071.13,41.5,-0.03048,4e-05,3.58163]
[1778267298675,32.36,80068.52,41.5,-0.03059,4e-05,3.59209]
[1778267300793,32.36,80064.56,41.5,-0.03076,4e-05,3.6078]
[1778267304634,32.36,80063.31,41.5,-0.03081,4e-05,3.61334]
[1778267309753,32.36,80064.25,41.5,-0.03078,4e-05,3.61002]
[1778267315795,32.36,80064.43,41.5,-0.03074,4e-05,3.60549]
[1778267320830,32.36,80064.82,41.5,-0.03072,4e-05,3.60379]
[1778267325865,32.36,80066.71,41.5,-0.03064,4e-05,3.5962]
[1778267330900,32.36,80065.92,41.5,-0.03068,4e-05,3.59922]
[1778267335935,32.36,80064.85,41.5,-0.03072,4e-05,3.60331]
[1778267341977,32.36,80070.63,41.5,-0.03048,4e-05,3.58022]
[1778267344463,32.36,80080.08,41.5,-0.03009,4e-05,3.54311]
[1778267346889,32.36,80079.35,41.5,-0.03013,4e-05,3.54658]
[1778267352047,32.36,80080.97,41.5,-0.03007,4e-05,3.54083]
[1778267357083,32.36,80081.43,41.5,-0.03005,4e-05,3.53934]
[1778267360761,32.36,80080.22,41.5,-0.0301,4e-05,3.54427]
[1778267364663,32.36,80080.38,41.5,-0.03011,4e-05,3.54482]
[1778267370174,32.37,80076.18,41.5,-0.03029,4e-05,3.56194]
[1778267375209,32.37,80074.48,41.5,-0.03033,4e-05,3.56513]
[1778267380248,32.37,80079.51,41.5,-0.03013,4e-05,3.54551]
[1778267385283,32.37,80071.03,41.5,-0.03047,4e-05,3.5791]
[1778267390318,32.37,80070.4,41.5,-0.0305,4e-05,3.58162]
[1778267395353,32.37,80066.27,41.5,-0.03067,4e-05,3.5979]
[1778267400388,32.37,80063.34,41.5,-0.03079,4e-05,3.60938]
[1778267404444,32.37,80065.38,41.5,-0.0307,4e-05,3.60118]
[1778267406715,32.37,80063.27,41.5,-0.0308,4e-05,3.60995]
[1778267406716,32.37,80063.27,41.5,-0.0308,4e-05,3.60995]
[1778267412472,32.37,80059.63,41.5,-0.03095,4e-05,3.6244]
[1778267415497,32.37,80045.21,41.5,-0.03155,4e-05,3.68182]
[1778267420344,32.37,80042.23,41.5,-0.03167,4e-05,3.69331]
[1778267420832,32.36,80042.77,41.5,-0.03164,4e-05,3.69076]
[1778267424739,32.36,80043.93,41.5,-0.03159,4e-05,3.6862]
[1778267430598,32.36,80040.29,41.5,-0.03174,4e-05,3.70021]
[1778267435633,32.36,80040.15,41.5,-0.03171,4e-05,3.69617]
[1778267440668,32.36,80037.01,41.5,-0.03183,4e-05,3.70794]
[1778267446710,32.36,80038.2,41.5,-0.03177,4e-05,3.70197]
[1778267451745,32.35,80035.83,41.5,-0.03186,4e-05,3.71067]
[1778267454766,32.35,80020.9,41.5,-0.0325,4e-05,3.77094]
[1778267459801,32.35,80025.67,41.5,-0.03227,4e-05,3.75004]
[1778267465276,32.35,80028.7,41.5,-0.03213,4e-05,3.73669]
[1778267468078,32.34,80028.9,41.5,-0.03212,4e-05,3.73543]
[1778267473901,32.34,80025.49,41.5,-0.03226,4e-05,3.74822]
[1778267478936,32.34,80025.75,41.5,-0.03223,4e-05,3.74562]
[1778267483971,32.33,80025.66,41.5,-0.03222,4e-05,3.74473]
[1778267489006,32.33,80025.66,41.5,-0.03221,4e-05,3.74348]
[1778267494041,32.33,80025.95,41.5,-0.03215,4e-05,3.73742]
[1778267499076,32.33,80026.48,41.5,-0.03212,4e-05,3.73417]
[1778267505118,32.32,80026.52,41.5,-0.0321,4e-05,3.73277]
[1778267509589,32.32,80014.33,41.5,-0.03262,4e-05,3.78181]
[1778267515188,32.32,80014.09,41.5,-0.03261,4e-05,3.78109]
[1778267520223,32.31,80013.81,41.5,-0.03261,4e-05,3.78088]
[1778267520601,32.31,80013.81,41.5,-0.03261,4e-05,3.78088]
[1778267520646,32.31,80013.81,41.5,-0.03261,4e-05,3.78088]
[1778267524527,32.31,80018.91,41.5,-0.03238,4e-05,3.7592]
[1778267526700,32.31,80020.87,41.5,-0.0323,4e-05,3.75104]
[1778267532307,32.31,80020.47,41.5,-0.0323,4e-05,3.75146]
[1778267538349,32.3,80020.5,41.5,-0.03229,4e-05,3.75015]
[1778267541683,32.3,80020.5,41.5,-0.03228,4e-05,3.74957]
[1778267545195,32.3,80021.06,41.5,-0.03226,4e-05,3.7477]
[1778267550433,32.3,80022.99,41.5,-0.03217,4e-05,3.73908]
[1778267555468,32.3,80022.29,41.5,-0.03216,4e-05,3.73739]
[1778267560503,32.3,80020.89,41.5,-0.03221,4e-05,3.74226]
[1778267567552,32.29,80020.54,41.5,-0.03222,4e-05,3.74242]
[1778267572587,32.29,80020.49,41.5,-0.03221,4e-05,3.74173]
[1778267577622,32.29,80021.4,41.5,-0.03216,4e-05,3.73712]
[1778267582657,32.29,80019.98,41.5,-0.03221,4e-05,3.74205]
[1778267584336,32.29,80019.98,41.5,-0.03221,4e-05,3.74205]
[1778267586909,32.29,80028.52,41.5,-0.03184,4e-05,3.70703]
[1778267592730,32.29,80038.84,41.5,-0.0314,4e-05,3.66496]
[1778267597765,32.28,80040.94,41.5,-0.03131,4e-05,3.65617]
[1778267600926,32.28,80040.88,41.5,-0.03131,4e-05,3.65635]
[1778267604384,32.28,80041.89,41.5,-0.03127,4e-05,3.65236]
[1778267609849,32.29,80044.68,41.5,-0.03115,4e-05,3.64132]
[1778267614884,32.29,80053.34,41.5,-0.03076,4e-05,3.60301]
[1778267619919,32.29,80054.63,41.5,-0.03071,4e-05,3.59795]
[1778267624954,32.29,80061.29,41.5,-0.03044,4e-05,3.57171]
[1778267629989,32.29,80061.43,41.5,-0.03043,4e-05,3.57151]
[1778267635024,32.29,80061.17,41.5,-0.03045,4e-05,3.57292]
[1778267640059,32.29,80062.87,41.5,-0.03038,4e-05,3.5666]
[1778267644291,32.29,80063.03,41.5,-0.03038,4e-05,3.56624]
[1778267646521,32.29,80063.1,41.5,-0.03038,4e-05,3.56616]
[1778267652143,32.29,80048.64,41.5,-0.03099,4e-05,3.62482]
[1778267657178,32.29,80048.25,41.5,-0.03101,4e-05,3.62634]
[1778267660949,32.29,80047.83,41.5,-0.03102,4e-05,3.62794]
[1778267664625,32.3,80049.23,41.5,-0.03097,4e-05,3.62326]
[1778267670269,32.3,80045.76,41.5,-0.03112,4e-05,3.63711]
[1778267675304,32.29,80045.76,41.5,-0.03109,4e-05,3.63318]
[1778267684367,32.29,80045.91,41.5,-0.03107,4e-05,3.63205]
[1778267689402,32.29,80045.78,41.5,-0.03108,4e-05,3.63226]
[1778267694437,32.29,80048.99,41.5,-0.03094,4e-05,3.61915]
[1778267699472,32.29,80048.52,41.5,-0.03096,4e-05,3.62079]
[1778267702494,32.29,80061.07,41.5,-0.03044,4e-05,3.5708]
[1778267703501,32.29,80073.17,41.5,-0.02994,4e-05,3.52324]
[1778267704865,32.29,80077.15,41.5,-0.02978,4e-05,3.50781]
[1778267707369,32.29,80083.71,41.5,-0.02953,4e-05,3.48311]
[1778267712565,32.3,80077.25,41.5,-0.0298,4e-05,3.50964]
[1778267717600,32.3,80075.98,41.5,-0.02986,4e-05,3.51532]
[1778267720861,32.3,80073.86,41.5,-0.02995,4e-05,3.52403]
[1778267724671,32.3,80074.19,41.5,-0.02995,4e-05,3.52411]
[1778267730691,32.31,80075.19,41.5,-0.02992,4e-05,3.52149]
[1778267735726,32.31,80078.21,41.5,-0.02978,4e-05,3.50688]
[1778267737740,32.31,80062.66,41.5,-0.03042,4e-05,3.56818]
[1778267741768,32.31,80050.41,41.5,-0.03092,4e-05,3.61693]
[1778267746803,32.31,80047.88,41.5,-0.03103,4e-05,3.6268]
[1778267751955,32.31,80057.72,41.5,-0.03062,4e-05,3.58746]
[1778267757880,32.31,80067.8,41.5,-0.03021,4e-05,3.54803]
[1778267762915,32.31,80074.28,41.5,-0.02995,4e-05,3.52313]
[1778267764556,32.31,80074.28,41.5,-0.02995,4e-05,3.52313]
[1778267766762,32.31,80074.49,41.5,-0.02994,4e-05,3.52255]
[1778267768269,32.31,80082.98,41.5,-0.02961,4e-05,3.49019]
[1778267773992,32.32,80091.45,41.5,-0.02928,4e-05,3.45832]
[1778267779027,32.32,80091.47,41.5,-0.02928,4e-05,3.45882]
[1778267780572,32.32,80091.47,41.5,-0.02928,4e-05,3.45882]
[1778267781240,32.32,80092.34,41.5,-0.02925,4e-05,3.4557]
[1778267784621,32.32,80102.54,41.5,-0.02885,4e-05,3.41683]
[1778267786087,32.32,80119.38,41.5,-0.0282,4e-05,3.35351]
[1778267791122,32.32,80123.83,41.5,-0.02802,4e-05,3.33478]
[1778267796157,32.33,80119.45,41.5,-0.0282,4e-05,3.3529]
[1778267801192,32.33,80120.47,41.5,-0.02818,4e-05,3.35054]
[1778267806227,32.34,80120.63,41.5,-0.02819,4e-05,3.35146]
[1778267811262,32.34,80123.49,41.5,-0.02809,4e-05,3.34222]
[1778267816297,32.35,80122.34,41.5,-0.02816,4e-05,3.34853]
[1778267820325,32.35,80106.13,41.5,-0.0288,4e-05,3.41115]
[1778267822526,32.35,80106.15,41.6,-0.0288,4e-05,3.41129]
[1778267825420,32.35,80102.69,41.6,-0.02894,4e-05,3.42514]
[1778267827863,32.35,80103.26,41.6,-0.02893,4e-05,3.42334]
[1778267837447,32.36,80100.0,41.6,-0.02907,4e-05,3.43779]
[1778267841094,32.36,80098.71,41.6,-0.02913,4e-05,3.44324]
[1778267844563,32.36,80099.17,41.6,-0.02912,4e-05,3.44197]
[1778267852552,32.36,80098.88,41.6,-0.02911,4e-05,3.44096]
[1778267853917,32.36,80098.88,41.6,-0.02911,4e-05,3.44096]
[1778267853922,32.36,80098.88,41.6,-0.02911,4e-05,3.44096]
[1778267862915,32.37,80099.34,41.6,-0.02911,4e-05,3.44061]
[1778267868812,32.37,80100.22,41.6,-0.02909,4e-05,3.4382]
[1778267869409,32.37,80100.22,41.6,-0.02909,4e-05,3.43836]
[1778267870911,32.37,80098.17,41.6,-0.02917,4e-05,3.44639]
[1778267871660,32.37,80096.62,41.6,-0.02923,4e-05,3.4525]
[1778267876724,32.37,80096.84,41.6,-0.02923,4e-05,3.45246]
[1778267877307,32.37,80096.84,41.6,-0.02923,4e-05,3.45246]
[1778267879396,32.38,80096.56,41.6,-0.02925,4e-05,3.45381]
[1778267884772,32.38,80097.17,41.6,-0.02923,4e-05,3.45211]
[1778267887000,32.38,80097.16,41.6,-0.02923,4e-05,3.45255]
[1778267890072,32.38,80098.11,41.6,-0.0292,4e-05,3.44931]
[1778267895857,32.38,80096.64,41.6,-0.02927,4e-05,3.45578]
[1778267900642,32.38,80096.19,41.6,-0.02929,4e-05,3.45803]
[1778267904518,32.38,80100.7,41.6,-0.02912,4e-05,3.44121]
[1778267909955,32.39,80096.56,41.6,-0.02929,4e-05,3.45808]
[1778267914990,32.39,80095.09,41.6,-0.02933,4e-05,3.46079]
[1778267920008,32.39,80095.54,41.6,-0.02931,4e-05,3.45942]
[1778267921980,32.39,80075.56,41.6,-0.03012,4e-05,3.53739]
[1778267923169,32.39,80078.77,41.6,-0.02999,4e-05,3.52484]
[1778267923730,32.39,80078.77,41.6,-0.02999,4e-05,3.52484]
[1778267928108,32.39,80074.57,41.6,-0.03016,4e-05,3.54125]
[1778267929094,32.39,80052.41,41.6,-0.03107,4e-05,3.62883]
[1778267934129,32.39,80045.4,41.6,-0.03136,4e-05,3.65584]
[1778267939165,32.38,80044.31,41.6,-0.03139,4e-05,3.65908]
[1778267944733,32.38,80049.11,41.6,-0.03118,4e-05,3.63891]
[1778267947041,32.38,80050.22,41.6,-0.03113,4e-05,3.6339]
[1778267952257,32.38,80043.75,41.6,-0.03138,4e-05,3.65861]
[1778267957292,32.37,80040.68,41.6,-0.0315,4e-05,3.66971]
[1778267960605,32.37,80040.19,41.6,-0.03152,4e-05,3.67118]
[1778267964460,32.37,80036.84,41.6,-0.03165,4e-05,3.68365]
[1778267970383,32.37,80037.03,41.6,-0.03162,4e-05,3.681]
[1778267975418,32.36,80043.59,41.6,-0.0313,4e-05,3.64965]
[1778267980453,32.36,80047.16,41.6,-0.03114,4e-05,3.63408]
[1778267985488,32.36,80050.53,41.6,-0.03099,4e-05,3.61977]
[1778267990523,32.35,80051.48,41.6,-0.03094,4e-05,3.61516]
[1778267995558,32.35,80051.41,41.6,-0.03093,4e-05,3.61464]
[1778268000593,32.35,80061.52,41.6,-0.03051,4e-05,3.57386]
[1778268004882,32.35,80055.37,41.6,-0.03076,4e-05,3.59796]
[1778268007335,32.35,80048.05,41.6,-0.03106,4e-05,3.62666]
[1778268013684,32.35,80045.25,41.6,-0.03116,4e-05,3.63652]
[1778268018719,32.34,80047.24,41.6,-0.03107,4e-05,3.62761]
[1778268020684,32.34,80047.15,41.6,-0.03107,4e-05,3.62779]
[1778268024339,32.34,80047.1,41.6,-0.03107,4e-05,3.62744]
[1778268030804,32.34,80044.31,41.6,-0.03117,4e-05,3.63714]
[1778268035838,32.33,80037.77,41.6,-0.03141,4e-05,3.65861]
[1778268041880,32.33,80037.74,41.6,-0.03139,4e-05,3.6573]
[1778268046915,32.33,80037.79,41.6,-0.03138,4e-05,3.65589]
[1778268048563,32.33,80037.79,41.6,-0.03138,4e-05,3.65589]
[1778268054971,32.32,80031.7,41.6,-0.03162,4e-05,3.679]
[1778268060016,32.32,80036.72,41.6,-0.0314,4e-05,3.65804]
[1778268064612,32.32,80039.81,41.6,-0.03127,4e-05,3.64526]
[1778268066967,32.32,80042.05,41.6,-0.03117,4e-05,3.63638]
[1778268072098,32.32,80042.54,41.6,-0.03115,4e-05,3.63425]
[1778268077136,32.32,80044.17,41.6,-0.03108,4e-05,3.62735]
[1778268080987,32.32,80045.53,41.6,-0.03102,4e-05,3.62175]
[1778268084699,32.32,80045.72,41.6,-0.03102,4e-05,3.62147]
[1778268090227,32.32,80047.39,41.6,-0.03095,4e-05,3.61505]
[1778268095262,32.32,80046.95,41.6,-0.03094,4e-05,3.61287]
[1778268100298,32.32,80047.02,41.6,-0.03093,4e-05,3.61232]
[1778268105333,32.32,80046.92,41.6,-0.03093,4e-05,3.61244]
[1778268110368,32.32,80047.0,41.6,-0.03092,4e-05,3.61182]
[1778268115403,32.32,80045.84,41.6,-0.03097,4e-05,3.61609]
[1778268120438,32.32,80059.93,41.6,-0.03038,4e-05,3.55996]
[1778268124475,32.32,80058.45,41.6,-0.03044,4e-05,3.56586]
[1778268126720,32.32,80058.23,41.6,-0.03045,4e-05,3.56678]
[1778268132523,32.32,80053.55,41.6,-0.03065,4e-05,3.58599]
[1778268138086,32.32,80048.31,41.6,-0.03087,4e-05,3.60678]
[1778268141184,32.32,80051.85,41.6,-0.03072,4e-05,3.59264]
[1778268144916,32.32,80052.3,41.6,-0.03071,4e-05,3.59154]
[1778268150649,32.32,80052.25,41.6,-0.03072,4e-05,3.59254]
[1778268155684,32.32,80051.65,41.6,-0.03072,4e-05,3.59145]
[1778268160719,32.32,80052.09,41.6,-0.0307,4e-05,3.58991]
[1778268165755,32.32,80051.79,41.6,-0.03072,4e-05,3.59135]
[1778268170790,32.32,80048.7,41.6,-0.03085,4e-05,3.60386]
[1778268174819,32.32,80036.0,41.6,-0.03138,4e-05,3.6548]
[1778268180034,32.32,80028.1,41.6,-0.03171,4e-05,3.6863]
[1778268181315,32.32,80027.08,41.6,-0.03176,4e-05,3.69022]
[1778268182250,32.32,80027.08,41.6,-0.03176,4e-05,3.69022]
[1778268184560,32.32,80017.8,41.6,-0.03214,4e-05,3.72651]
[1778268184561,32.32,80017.8,41.6,-0.03214,4e-05,3.72651]
[1778268186976,32.32,80018.4,41.6,-0.03211,4e-05,3.72397]
[1778268192949,32.32,80013.98,41.6,-0.03229,4e-05,3.74108]
[1778268194068,32.32,80013.98,41.6,-0.03229,4e-05,3.74108]
[1778268200109,32.32,80022.87,41.6,-0.0319,4e-05,3.70406]
[1778268200856,32.31,80023.55,41.6,-0.03187,4e-05,3.70117]
[1778268204443,32.32,80033.9,41.6,-0.03144,4e-05,3.65984]
[1778268204516,32.32,80033.9,41.6,-0.03144,4e-05,3.65984]
[1778268210064,32.32,80040.25,41.6,-0.03117,4e-05,3.63419]
[1778268215120,32.32,80041.21,41.6,-0.0311,4e-05,3.62658]
[1778268220155,32.32,80040.65,41.6,-0.03112,4e-05,3.62873]
[1778268225190,32.31,80038.71,41.6,-0.0312,4e-05,3.63632]
[1778268230225,32.31,80031.5,41.6,-0.0315,4e-05,3.66501]
[1778268235260,32.31,80042.36,41.6,-0.03104,4e-05,3.62099]
[1778268240295,32.31,80043.62,41.6,-0.03098,4e-05,3.61582]
[1778268242309,32.31,80057.61,41.6,-0.0304,4e-05,3.5603]
[1778268244692,32.31,80057.04,41.6,-0.03043,4e-05,3.56263]
[1778268247152,32.31,80059.04,41.6,-0.03035,4e-05,3.55491]
[1778268252379,32.32,80057.67,41.6,-0.03042,4e-05,3.56145]
[1778268257414,32.32,80058.81,41.6,-0.03037,4e-05,3.55735]
[1778268261568,32.32,80059.68,41.6,-0.03034,4e-05,3.5542]
[1778268265133,32.32,80057.71,41.6,-0.03043,4e-05,3.5629]
[1778268269346,32.32,80059.08,41.6,-0.03038,4e-05,3.55827]
[1778268272018,32.32,80060.1,41.6,-0.03034,4e-05,3.55421]
[1778268277559,32.32,80060.59,41.6,-0.03029,4e-05,3.54866]
[1778268279684,32.32,80043.89,41.6,-0.03098,4e-05,3.61482]
[1778268285615,32.32,80032.9,41.6,-0.03143,4e-05,3.65793]
[1778268290650,32.32,80032.39,41.6,-0.03145,4e-05,3.65907]
[1778268295685,32.31,80023.48,41.6,-0.03182,4e-05,3.69408]
[1778268300720,32.31,80024.17,41.6,-0.03177,4e-05,3.69013]
[1778268304456,32.31,80024.15,41.6,-0.03177,4e-05,3.68956]
[1778268306741,32.31,80025.19,41.6,-0.03172,4e-05,3.68492]
[1778268312997,32.31,80028.42,41.6,-0.03157,4e-05,3.67076]
[1778268318814,32.3,80028.8,41.6,-0.03154,4e-05,3.66805]
[1778268320363,32.3,80028.78,41.6,-0.03154,4e-05,3.66796]
[1778268324335,32.3,80023.4,41.6,-0.03176,4e-05,3.68898]
[1778268333951,32.3,80024.85,41.6,-0.03165,4e-05,3.67741]
[1778268338986,32.29,80030.0,41.6,-0.03142,4e-05,3.6559]
[1778268344023,32.29,80030.83,41.6,-0.03138,4e-05,3.65196]
[1778268349061,32.29,80030.33,41.6,-0.0314,4e-05,3.65337]
[1778268354097,32.29,80032.15,41.6,-0.03131,4e-05,3.64547]
[1778268359132,32.29,80030.71,41.6,-0.03137,4e-05,3.6507]
[1778268364410,32.29,80031.16,41.6,-0.03135,4e-05,3.64853]
[1778268366599,32.29,80031.39,41.6,-0.03133,4e-05,3.64724]
[1778268372223,32.28,80030.76,41.6,-0.03135,4e-05,3.64893]
[1778268377258,32.28,80021.39,41.6,-0.03174,4e-05,3.68592]
[1778268380753,32.28,80020.85,41.6,-0.03176,4e-05,3.68756]
[1778268384563,32.28,80012.12,41.6,-0.03212,4e-05,3.72227]
[1778268390350,32.27,80000.45,41.6,-0.03261,4e-05,3.76841]
[1778268393371,32.27,80011.46,41.6,-0.0321,4e-05,3.71863]
[1778268398406,32.27,80021.77,41.6,-0.03164,4e-05,3.67584]
[1778268399686,32.27,80022.48,41.6,-0.03161,4e-05,3.67281]
[1778268400420,32.27,80022.41,41.6,-0.0316,4e-05,3.67173]
[1778268405455,32.25,80022.37,41.6,-0.03153,4e-05,3.6651]
[1778268408453,32.24,80022.25,41.6,-0.03152,4e-05,3.66424]
[1778268408477,32.24,80022.02,41.6,-0.0315,4e-05,3.66248]
[1778268414354,32.24,80022.36,41.6,-0.03148,4e-05,3.66057]
[1778268419555,32.23,80029.66,41.6,-0.03117,4e-05,3.63051]
[1778268424825,32.23,80033.75,41.6,-0.03099,4e-05,3.61389]
[1778268427232,32.23,80039.57,41.6,-0.03075,4e-05,3.59058]
[1778268432647,32.23,80037.85,41.6,-0.03082,4e-05,3.59737]
[1778268437682,32.23,80036.36,41.6,-0.03088,4e-05,3.60323]
[1778268440863,32.23,80035.95,41.6,-0.0309,4e-05,3.60482]
[1778268444417,32.23,80035.72,41.6,-0.03091,4e-05,3.60565]
[1778268449767,32.23,80036.1,41.6,-0.03089,4e-05,3.60395]
[1778268454801,32.23,80035.67,41.6,-0.03088,4e-05,3.60191]
[1778268460024,32.23,80035.44,41.6,-0.03089,4e-05,3.60276]
[1778268465040,32.23,80026.0,41.6,-0.03128,4e-05,3.64052]
[1778268470913,32.23,80025.84,41.6,-0.03128,4e-05,3.64067]
[1778268477962,32.23,80024.46,41.6,-0.03134,4e-05,3.64573]
[1778268482998,32.23,80025.3,41.6,-0.0313,4e-05,3.64205]
[1778268484938,32.23,80025.2,41.6,-0.0313,4e-05,3.64241]
[1778268487397,32.23,80023.82,41.6,-0.03136,4e-05,3.64787]
[1778268493068,32.23,80023.27,41.6,-0.03138,4e-05,3.64974]
[1778268497521,32.23,80022.74,41.6,-0.0314,4e-05,3.6517]
[1778268499282,32.23,80023.89,41.6,-0.03135,4e-05,3.64695]
[1778268501158,32.23,80024.01,41.6,-0.03134,4e-05,3.64636]
[1778268505044,32.23,80024.08,41.6,-0.03134,4e-05,3.64585]
[1778268511197,32.22,80022.13,41.6,-0.03139,4e-05,3.64956]
[1778268516232,32.22,80022.65,41.6,-0.03136,4e-05,3.64714]
[1778268521270,32.22,80019.69,41.6,-0.03148,4e-05,3.65875]
[1778268526305,32.22,80018.4,41.6,-0.03153,4e-05,3.66352]
[1778268529326,32.22,80005.31,41.6,-0.03209,4e-05,3.71634]
[1778268534361,32.22,80003.32,41.6,-0.03217,4e-05,3.7235]
[1778268539396,32.22,80008.69,41.6,-0.03193,4e-05,3.70061]
[1778268544431,32.21,80015.36,41.6,-0.03163,4e-05,3.67288]
[1778268545281,32.21,80015.36,41.6,-0.03163,4e-05,3.67288]
[1778268547603,32.21,80015.08,41.6,-0.03164,4e-05,3.67378]
[1778268556516,32.21,80011.92,41.6,-0.03176,4e-05,3.68529]
[1778268561293,32.21,80012.8,41.6,-0.03172,4e-05,3.68115]
[1778268564968,32.21,80012.31,41.6,-0.03174,4e-05,3.6826]
[1778268571621,32.2,80011.99,41.6,-0.03171,4e-05,3.67925]
[1778268577663,32.2,80011.04,41.6,-0.03174,4e-05,3.68231]
[1778268582314,32.2,80010.65,41.6,-0.03176,4e-05,3.68349]
[1778268582369,32.2,80010.65,41.6,-0.03176,4e-05,3.68349]
[1778268582448,32.2,80010.7,41.6,-0.03175,4e-05,3.68302]
[1778268583688,32.2,80010.7,41.6,-0.03175,4e-05,3.68302]
[1778268583706,32.2,80010.7,41.6,-0.03174,4e-05,3.68167]
[1778268588740,32.2,80010.74,41.6,-0.03173,4e-05,3.68086]
[1778268593775,32.19,80014.04,41.6,-0.03158,4e-05,3.66688]
[1778268598810,32.19,80017.76,41.6,-0.03142,4e-05,3.65139]
[1778268603845,32.19,80018.15,41.6,-0.0314,4e-05,3.64946]
[1778268605147,32.19,80018.15,41.6,-0.0314,4e-05,3.64946]
[1778268607370,32.19,80017.98,41.6,-0.0314,4e-05,3.64999]
[1778268612909,32.19,80019.63,41.6,-0.03133,4e-05,3.64281]
[1778268617944,32.19,80011.65,41.6,-0.03166,4e-05,3.67464]
[1778268621229,32.19,80014.38,41.6,-0.03154,4e-05,3.66333]
[1778268625057,32.19,80023.86,41.6,-0.03114,4e-05,3.62463]
[1778268630905,32.19,80025.52,41.6,-0.03106,4e-05,3.61775]
[1778268636513,32.19,80027.27,41.6,-0.03096,4e-05,3.60693]
[1778268638112,32.19,80041.75,41.6,-0.03036,4e-05,3.54924]
[1778268643121,32.19,80042.18,41.6,-0.03034,4e-05,3.54789]
[1778268648156,32.19,80042.06,41.6,-0.03035,4e-05,3.54871]
[1778268653191,32.19,80045.2,41.6,-0.03023,4e-05,3.53672]
[1778268658226,32.19,80046.63,41.6,-0.03017,4e-05,3.53148]
[1778268663261,32.19,80049.85,41.6,-0.03004,4e-05,3.51918]
[1778268664583,32.19,80049.85,41.6,-0.03004,4e-05,3.51918]
[1778268667026,32.19,80050.39,41.6,-0.03002,4e-05,3.51732]
[1778268672324,32.19,80050.38,41.6,-0.03003,4e-05,3.51781]
[1778268677360,32.19,80051.12,41.6,-0.03,4e-05,3.51522]
[1778268680929,32.19,80052.25,41.6,-0.02996,4e-05,3.51096]
[1778268684432,32.19,80051.97,41.6,-0.02997,4e-05,3.51223]
[1778268690453,32.2,80052.59,41.6,-0.02995,4e-05,3.51018]
[1778268695488,32.2,80062.92,41.6,-0.0295,4e-05,3.46656]
[1778268700523,32.2,80070.11,41.6,-0.02922,4e-05,3.43939]
[1778268705558,32.2,80072.59,41.6,-0.02913,4e-05,3.4308]
[1778268710599,32.2,80084.05,41.6,-0.02869,4e-05,3.3879]
[1778268712297,32.21,80084.78,41.6,-0.02867,4e-05,3.3854]
[1778268712613,32.21,80084.37,41.6,-0.02868,4e-05,3.38726]
[1778268717648,32.19,80077.21,41.6,-0.02892,4e-05,3.41016]
[1778268721652,32.19,80077.18,41.6,-0.0289,4e-05,3.40842]
[1778268722908,32.18,80078.9,41.6,-0.02881,4e-05,3.39906]
[1778268724499,32.18,80079.39,41.6,-0.02878,4e-05,3.39628]
[1778268728600,32.17,80079.01,41.6,-0.02876,4e-05,3.39415]
[1778268728668,32.17,80079.01,41.6,-0.02876,4e-05,3.39415]
[1778268730319,32.17,80077.82,41.6,-0.02879,4e-05,3.39693]
[1778268730425,32.17,80077.82,41.6,-0.02879,4e-05,3.39693]
[1778268739803,32.14,80075.6,41.6,-0.02878,4e-05,3.3965]
[1778268740866,32.14,80075.6,41.6,-0.02878,4e-05,3.3965]
[1778268746852,32.12,80076.59,41.6,-0.02868,4e-05,3.38654]
[1778268751887,32.11,80074.71,41.6,-0.02868,4e-05,3.3859]
[1778268753048,32.11,80074.71,41.6,-0.02868,4e-05,3.3859]
[1778268753067,32.11,80074.81,41.6,-0.02867,4e-05,3.38466]
[1778268754557,32.11,80074.81,41.6,-0.02867,4e-05,3.38466]
[1778268754658,32.11,80075.16,41.6,-0.02866,4e-05,3.38398]
[1778268759943,32.1,80070.45,41.6,-0.02881,4e-05,3.39784]
[1778268762193,32.1,80069.17,41.6,-0.02885,4e-05,3.4019]
[1778268762208,32.1,80066.4,41.6,-0.02895,4e-05,3.4117]
[1778268765839,32.1,80059.92,41.6,-0.0292,4e-05,3.43615]
[1778268765985,32.1,80059.28,41.6,-0.02923,4e-05,3.43914]
[1778268768267,32.09,80058.73,41.6,-0.02925,4e-05,3.44032]
[1778268768367,32.09,80058.74,41.6,-0.02923,4e-05,3.43838]
[1778268768937,32.09,80058.74,41.6,-0.02923,4e-05,3.43838]
[1778268769006,32.09,80058.94,41.6,-0.02922,4e-05,3.4376]
[1778268774361,32.08,80059.9,41.6,-0.02914,4e-05,3.43009]
[1778268774460,32.07,80059.81,41.6,-0.02912,4e-05,3.42856]
[1778268775757,32.07,80059.81,41.6,-0.02912,4e-05,3.42856]
[1778268775781,32.08,80059.75,41.6,-0.02913,4e-05,3.42904]
[1778268781090,32.06,80058.52,41.6,-0.02913,4e-05,3.42909]
[1778268781904,32.06,80058.52,41.6,-0.02913,4e-05,3.42909]
[1778268782097,32.06,80057.85,41.6,-0.02915,4e-05,3.43074]
[1778268786969,32.06,80058.52,41.6,-0.02913,4e-05,3.42886]
[1778268793178,32.07,80055.69,41.6,-0.02926,4e-05,3.44174]
[1778268798213,32.07,80055.07,41.6,-0.0293,4e-05,3.44523]
[1778268803248,32.07,80057.31,41.6,-0.02922,4e-05,3.43758]
[1778268804148,32.07,80057.31,41.6,-0.02922,4e-05,3.43758]
[1778268809290,32.08,80056.98,41.6,-0.02925,4e-05,3.4404]
[1778268814369,32.08,80057.23,41.6,-0.02922,4e-05,3.43672]
[1778268814461,32.08,80056.89,41.6,-0.02923,4e-05,3.43826]
[1778268820470,32.07,80056.59,41.6,-0.02921,4e-05,3.43553]
[1778268820510,32.06,80052.54,41.6,-0.02935,4e-05,3.44934]
[1778268822766,32.06,80044.46,41.6,-0.02968,4e-05,3.48113]
[1778268822867,32.06,80040.79,41.6,-0.02983,4e-05,3.49569]
[1778268829431,32.05,80039.07,41.6,-0.02982,4e-05,3.49497]
[1778268832866,32.04,80037.89,41.6,-0.02985,4e-05,3.49749]
[1778268838495,32.02,80045.27,41.6,-0.02947,4e-05,3.46109]
[1778268843534,32.01,80053.56,41.6,-0.02909,4e-05,3.42395]
[1778268844608,32.01,80053.56,41.6,-0.02909,4e-05,3.42395]
[1778268846555,32.0,80072.6,41.6,-0.0283,4e-05,3.3479]
[1778268851591,31.99,80073.91,41.6,-0.02821,4e-05,3.33889]
[1778268856625,31.98,80070.0,41.6,-0.02833,4e-05,3.34987]
[1778268860971,31.97,80073.86,41.6,-0.02814,4e-05,3.33195]
[1778268866695,31.96,80078.0,41.6,-0.02794,4e-05,3.31178]
[1778268873748,31.95,80074.8,41.6,-0.02798,4e-05,3.31548]
[1778268878784,31.94,80073.52,41.6,-0.028,4e-05,3.31673]
[1778268883818,31.93,80072.84,41.6,-0.02799,4e-05,3.31569]
[1778268885639,31.92,80072.77,41.6,-0.02798,4e-05,3.31523]
[1778268890867,31.91,80073.33,41.6,-0.02792,4e-05,3.30877]
[1778268895902,31.9,80071.17,41.6,-0.02796,4e-05,3.31346]
[1778268900937,31.89,80063.21,41.6,-0.02824,4e-05,3.34021]
[1778268905972,31.88,80064.55,41.6,-0.02815,4e-05,3.33136]
[1778268908511,31.88,80063.78,41.6,-0.02816,4e-05,3.33283]
[1778268908993,31.88,80064.46,41.6,-0.02813,4e-05,3.32949]
[1778268914028,31.88,80065.22,41.6,-0.02812,4e-05,3.32887]
[1778268918056,31.89,80052.44,41.6,-0.02864,4e-05,3.3797]
[1778268921504,31.89,80038.18,41.6,-0.02923,4e-05,3.43637]
[1778268924806,31.89,80035.93,41.6,-0.02932,4e-05,3.44542]
[1778268929470,31.9,80033.89,41.6,-0.02942,4e-05,3.45469]
[1778268929471,31.9,80033.89,41.6,-0.02942,4e-05,3.45469]
[1778268929557,31.9,80033.91,41.6,-0.02942,4e-05,3.4551]
[1778268935175,31.89,80032.76,41.6,-0.02939,4e-05,3.45131]
[1778268940210,31.87,80032.78,41.6,-0.02934,4e-05,3.44657]
[1778268941520,31.87,80032.78,41.6,-0.02934,4e-05,3.44657]
[1778268942848,31.87,80032.0,41.6,-0.02936,4e-05,3.44777]
[1778268942939,31.87,80031.39,41.6,-0.02937,4e-05,3.44924]
[1778268948266,31.87,80028.97,41.6,-0.02949,4e-05,3.46007]
[1778268953301,31.87,80029.47,41.6,-0.02948,4e-05,3.45942]
[1778268958336,31.88,80028.9,41.6,-0.02952,4e-05,3.463]
[1778268963371,31.88,80027.31,41.6,-0.02959,4e-05,3.4706]
[1778268966774,31.88,80027.94,41.6,-0.02957,4e-05,3.46865]
[1778268972434,31.89,80029.23,41.6,-0.02954,4e-05,3.4654]
[1778268977469,31.89,80026.82,41.6,-0.02965,4e-05,3.47642]
[1778268980915,31.89,80019.29,41.6,-0.02997,4e-05,3.50644]
[1778268984713,31.89,80020.29,41.6,-0.02994,4e-05,3.50348]
[1778268985108,31.89,80026.24,41.6,-0.02969,4e-05,3.48015]
[1778268985364,31.89,80026.24,41.6,-0.02969,4e-05,3.48015]
[1778268985526,31.89,80032.87,41.6,-0.02941,4e-05,3.45312]
[1778268990561,31.88,80038.28,41.6,-0.02915,4e-05,3.42748]
[1778268994019,31.87,80038.15,41.6,-0.02911,4e-05,3.42268]
[1778268994088,31.87,80038.34,41.6,-0.02909,4e-05,3.42107]
[1778268998117,31.88,80043.85,41.6,-0.02888,4e-05,3.40096]
[1778268998617,31.87,80044.84,41.6,-0.02883,4e-05,3.39628]
[1778269003652,31.86,80045.08,41.6,-0.02878,4e-05,3.39115]
[1778269008687,31.85,80047.34,41.6,-0.02865,4e-05,3.3782]
[1778269013722,31.84,80050.78,41.6,-0.02847,4e-05,3.36084]
[1778269018757,31.83,80050.31,41.6,-0.02845,4e-05,3.35865]
[1778269023792,31.82,80063.73,41.6,-0.02788,4e-05,3.30335]
[1778269024612,31.82,80063.73,41.6,-0.02788,4e-05,3.30335]
[1778269024614,31.82,80063.73,41.6,-0.02788,4e-05,3.30335]
[1778269028724,31.81,80071.09,41.6,-0.02757,4e-05,3.27276]
[1778269029230,31.81,80071.29,41.6,-0.02755,4e-05,3.27135]
[1778269030458,31.81,80071.98,41.6,-0.02752,4e-05,3.2681]
[1778269030551,31.81,80071.98,41.6,-0.02752,4e-05,3.2681]
[1778269035607,31.8,80075.78,41.6,-0.02734,4e-05,3.25064]
[1778269040911,31.79,80086.93,41.6,-0.02688,4e-05,3.20555]
[1778269041212,31.79,80086.93,41.6,-0.02688,4e-05,3.20555]
[1778269046953,31.78,80092.75,41.6,-0.02663,4e-05,3.181]
[1778269051988,31.78,80098.4,41.6,-0.02637,4e-05,3.15449]
[1778269057028,31.77,80101.34,41.6,-0.02624,4e-05,3.14164]
[1778269062064,31.77,80094.84,41.6,-0.02647,4e-05,3.16365]
[1778269067099,31.76,80103.5,41.6,-0.02613,4e-05,3.12974]
[1778269072139,31.76,80093.84,41.6,-0.02646,4e-05,3.16329]
[1778269077175,31.75,80086.24,41.6,-0.02673,4e-05,3.18931]
[1778269082209,31.74,80082.7,41.6,-0.02684,4e-05,3.2001]
[1778269087244,31.74,80084.97,41.6,-0.02673,4e-05,3.18926]
[1778269092279,31.73,80093.15,41.6,-0.0264,4e-05,3.15678]
[1778269097314,31.73,80093.13,41.6,-0.02638,4e-05,3.15486]
[1778269102349,31.72,80094.74,41.6,-0.0263,4e-05,3.14694]
[1778269107384,31.72,80094.25,41.6,-0.0263,4e-05,3.14681]
[1778269112419,31.71,80093.15,41.6,-0.02629,4e-05,3.14553]
[1778269118461,31.7,80088.89,41.6,-0.02643,4e-05,3.15883]
[1778269124503,31.7,80090.06,41.6,-0.02636,4e-05,3.15206]
[1778269129538,31.69,80085.15,41.6,-0.02652,4e-05,3.16827]
[1778269134573,31.69,80085.29,41.6,-0.0265,4e-05,3.1657]
[1778269139608,31.68,80083.69,41.6,-0.02654,4e-05,3.16958]
[1778269144643,31.67,80084.39,41.6,-0.02649,4e-05,3.16453]
[1778269149678,31.67,80085.25,41.6,-0.02644,4e-05,3.15937]
[1778269154717,31.66,80078.57,41.6,-0.02667,4e-05,3.18219]
[1778269159752,31.66,80078.79,41.6,-0.02664,4e-05,3.1792]
[1778269164787,31.65,80066.62,41.6,-0.02708,4e-05,3.22256]
[1778269166801,31.65,80054.25,41.6,-0.02754,4e-05,3.26825]
[1778269171836,31.64,80055.3,41.6,-0.02745,4e-05,3.25778]
[1778269176871,31.63,80051.68,41.6,-0.02756,4e-05,3.26856]
[1778269181906,31.63,80051.84,41.6,-0.02752,4e-05,3.26485]
[1778269186942,31.62,80052.73,41.6,-0.02745,4e-05,3.25837]
[1778269191977,31.61,80052.74,41.6,-0.02742,4e-05,3.25526]
[1778269197012,31.6,80051.13,41.6,-0.02745,4e-05,3.25829]
[1778269202049,31.59,80044.86,41.6,-0.02766,4e-05,3.27901]
[1778269207084,31.58,80053.89,41.6,-0.02728,4e-05,3.24164]
[1778269212119,31.58,80055.41,41.6,-0.02719,4e-05,3.23299]
[1778269213850,31.57,80055.6,41.6,-0.02718,4e-05,3.23169]
[1778269219169,31.57,80076.36,41.6,-0.02636,4e-05,3.15112]
[1778269223240,31.56,80078.1,41.6,-0.02629,4e-05,3.14341]
[1778269224703,31.56,80096.85,41.6,-0.02558,4e-05,3.07377]
[1778269234277,31.55,80103.31,41.6,-0.0253,4e-05,3.0444]
[1778269235776,31.55,80103.45,41.6,-0.02529,4e-05,3.04367]
[1778269241326,31.55,80103.51,41.6,-0.02528,4e-05,3.04229]
[1778269248203,31.55,80100.34,41.6,-0.02538,4e-05,3.0529]
[1778269253410,31.54,80090.42,41.6,-0.02573,4e-05,3.08703]
[1778269258445,31.54,80091.81,41.6,-0.02566,4e-05,3.08064]
[1778269263480,31.54,80093.88,41.6,-0.02557,4e-05,3.07185]
[1778269268515,31.53,80093.58,41.6,-0.02557,4e-05,3.07177]
[1778269273550,31.53,80095.1,41.6,-0.02551,4e-05,3.06513]
[1778269278585,31.53,80103.2,41.6,-0.0252,4e-05,3.03473]
[1778269281606,31.53,80087.99,41.6,-0.02575,4e-05,3.08951]
[1778269286641,31.52,80087.47,41.6,-0.02576,4e-05,3.09013]
[1778269291676,31.52,80087.39,41.6,-0.02572,4e-05,3.08582]
[1778269297718,31.51,80087.8,41.6,-0.02569,4e-05,3.08286]
[1778269302753,31.51,80085.64,41.6,-0.02576,4e-05,3.08959]
[1778269307788,31.51,80084.87,41.6,-0.02578,4e-05,3.09119]
[1778269312823,31.5,80084.12,41.6,-0.02579,4e-05,3.09246]
[1778269317859,31.5,80082.65,41.6,-0.02583,4e-05,3.09663]
[1778269322894,31.5,80083.06,41.6,-0.0258,4e-05,3.09391]
[1778269327929,31.49,80083.59,41.6,-0.02577,4e-05,3.09078]
[1778269329236,31.49,80083.59,41.6,-0.02577,4e-05,3.09078]
[1778269329314,31.49,80083.59,41.6,-0.02577,4e-05,3.09078]
[1778269330565,31.49,80083.14,41.6,-0.02578,4e-05,3.09197]
[1778269330700,31.49,80083.14,41.6,-0.02578,4e-05,3.09197]
[1778269337999,31.49,80083.34,41.6,-0.02576,4e-05,3.08946]
[1778269343038,31.49,80082.98,41.6,-0.02576,4e-05,3.08967]
[1778269346062,31.48,80095.24,41.6,-0.02531,4e-05,3.04433]
[1778269351097,31.48,80099.76,41.6,-0.02511,4e-05,3.02396]
[1778269356132,31.48,80108.54,41.6,-0.02479,4e-05,2.99188]
[1778269361167,31.48,80108.97,41.6,-0.02477,4e-05,2.98993]
[1778269366202,31.48,80107.71,41.6,-0.02481,4e-05,2.99401]
[1778269371237,31.48,80106.26,41.6,-0.02486,4e-05,2.99868]
[1778269376272,31.47,80105.02,41.6,-0.0249,4e-05,3.00257]
[1778269381307,31.47,80106.52,41.6,-0.02484,4e-05,2.99658]
[1778269386342,31.47,80117.08,41.6,-0.02446,4e-05,2.95845]
[1778269391377,31.47,80116.52,41.6,-0.02447,4e-05,2.96015]
[1778269396415,31.47,80116.94,41.6,-0.02446,4e-05,2.95834]
[1778269401450,31.47,80108.9,41.6,-0.02474,4e-05,2.98654]
[1778269406485,31.47,80093.63,41.6,-0.02528,4e-05,3.041]
[1778269411520,31.46,80084.29,41.6,-0.02558,4e-05,3.07047]
[1778269416556,31.46,80084.28,41.6,-0.02557,4e-05,3.0693]
[1778269421590,31.46,80079.03,41.6,-0.02575,4e-05,3.0873]
[1778269426625,31.45,80080.74,41.6,-0.02568,4e-05,3.07977]
[1778269431660,31.45,80081.08,41.6,-0.02565,4e-05,3.07735]
[1778269436695,31.45,80084.28,41.6,-0.02553,4e-05,3.06453]
[1778269441730,31.45,80091.82,41.6,-0.02524,4e-05,3.03613]
[1778269446765,31.44,80095.35,41.6,-0.02511,4e-05,3.02262]
[1778269451800,31.44,80096.06,41.6,-0.02507,4e-05,3.01942]
[1778269456835,31.44,80096.38,41.6,-0.02506,4e-05,3.01763]
[1778269461870,31.44,80096.06,41.6,-0.02506,4e-05,3.01816]
[1778269466905,31.44,80095.46,41.6,-0.02508,4e-05,3.01969]
[1778269471940,31.43,80095.85,41.6,-0.02503,4e-05,3.0143]
[1778269476976,31.43,80092.66,41.6,-0.02514,4e-05,3.02522]
[1778269482011,31.43,80088.04,41.6,-0.0253,4e-05,3.04105]
[1778269487047,31.43,80087.32,41.6,-0.02532,4e-05,3.04284]
[1778269492086,31.43,80087.59,41.6,-0.0253,4e-05,3.04104]
[1778269497121,31.42,80085.76,41.6,-0.02536,4e-05,3.04689]
[1778269502157,31.42,80096.67,41.6,-0.02495,4e-05,3.00673]
[1778269507192,31.42,80099.47,41.6,-0.02485,4e-05,2.99618]
[1778269512227,31.42,80099.99,41.6,-0.02483,4e-05,2.99387]
[1778269517262,31.42,80100.38,41.6,-0.02481,4e-05,2.99207]
[1778269523304,31.42,80100.55,41.6,-0.0248,4e-05,2.99095]
[1778269528341,31.42,80103.9,41.6,-0.02467,4e-05,2.97854]
[1778269531227,31.42,80100.23,41.6,-0.0248,4e-05,2.99156]
[1778269536397,31.41,80103.61,41.6,-0.02465,4e-05,2.97565]
[1778269541432,31.41,80100.2,41.6,-0.02477,4e-05,2.9875]
[1778269546468,31.41,80095.22,41.6,-0.02494,4e-05,3.00499]
[1778269551502,31.41,80090.81,41.6,-0.0251,4e-05,3.02025]
[1778269557544,31.41,80090.6,41.6,-0.0251,4e-05,3.02022]
[1778269562579,31.41,80092.84,41.6,-0.02501,4e-05,3.01148]
[1778269567614,31.4,80092.31,41.6,-0.02502,4e-05,3.01283]
[1778269572653,31.4,80091.53,41.6,-0.02505,4e-05,3.01509]
[1778269577690,31.4,80090.6,41.6,-0.02507,4e-05,3.01787]
[1778269582726,31.4,80090.05,41.6,-0.02509,4e-05,3.01926]
[1778269587760,31.4,80089.92,41.6,-0.02509,4e-05,3.01917]
[1778269592795,31.4,80088.3,41.6,-0.02511,4e-05,3.02114]
[1778269597830,31.4,80088.86,41.6,-0.02509,4e-05,3.01857]
[1778269600851,31.39,80103.44,41.6,-0.02456,4e-05,2.96595]
[1778269605886,31.39,80104.8,41.6,-0.02451,4e-05,2.96101]
[1778269610921,31.39,80105.55,41.6,-0.02449,4e-05,2.95827]
[1778269615956,31.39,80105.6,41.6,-0.02448,4e-05,2.958]
[1778269618977,31.39,80092.0,41.6,-0.02497,4e-05,3.00671]
[1778269624012,31.39,80086.19,41.6,-0.02517,4e-05,3.02715]
[1778269629325,31.39,80085.87,41.6,-0.02518,4e-05,3.02778]
[1778269629351,31.39,80085.87,41.6,-0.02518,4e-05,3.02778]
[1778269630715,31.39,80086.07,41.6,-0.02517,4e-05,3.02679]
[1778269630803,31.39,80086.38,41.6,-0.02516,4e-05,3.02553]
[1778269634082,31.39,80103.81,41.6,-0.02453,4e-05,2.96256]
[1778269639117,31.39,80106.12,41.6,-0.02445,4e-05,2.95421]
[1778269644153,31.39,80106.49,41.6,-0.02443,4e-05,2.95276]
[1778269644914,31.39,80106.49,41.6,-0.02443,4e-05,2.95276]
[1778269645160,31.39,80106.02,41.6,-0.02444,4e-05,2.95406]
[1778269650670,31.38,80106.25,41.6,-0.02442,4e-05,2.95211]
[1778269657244,31.37,80106.57,41.6,-0.02435,4e-05,2.94432]
[1778269662279,31.37,80106.73,41.6,-0.02433,4e-05,2.9419]
[1778269667314,31.36,80106.83,41.6,-0.02431,4e-05,2.93969]
[1778269672580,31.36,80106.87,41.6,-0.0243,4e-05,2.93918]
[1778269678391,31.35,80110.46,41.6,-0.02414,4e-05,2.92281]
[1778269683427,31.35,80110.0,41.6,-0.02414,4e-05,2.92275]
[1778269686410,31.35,80111.48,41.6,-0.02408,4e-05,2.91685]
[1778269686410,31.35,80111.48,41.6,-0.02408,4e-05,2.91685]
[1778269687048,31.35,80111.89,41.6,-0.02406,4e-05,2.91507]
[1778269693497,31.33,80112.09,41.6,-0.02402,4e-05,2.91007]
[1778269698961,31.33,80113.67,41.6,-0.02394,3e-05,2.90267]
[1778269700713,31.33,80113.67,41.6,-0.02393,3e-05,2.90148]
[1778269704563,31.32,80114.47,41.6,-0.02388,3e-05,2.89685]
[1778269709611,31.31,80116.0,41.6,-0.02379,3e-05,2.88746]
[1778269714646,31.3,80115.86,41.6,-0.02373,3e-05,2.88093]
[1778269719681,31.29,80114.33,41.6,-0.02375,3e-05,2.88257]
[1778269725723,31.28,80113.82,41.6,-0.02373,3e-05,2.87987]
[1778269730758,31.27,80104.21,41.6,-0.02402,4e-05,2.90996]
[1778269735793,31.25,80102.0,41.6,-0.02406,4e-05,2.91379]
[1778269740828,31.24,80102.09,41.6,-0.02402,4e-05,2.90956]
[1778269744840,31.24,80103.36,41.6,-0.02395,4e-05,2.90278]
[1778269747120,31.23,80104.7,41.6,-0.02389,3e-05,2.89655]
[1778269752912,31.22,80105.47,41.6,-0.02381,3e-05,2.88872]
[1778269757947,31.21,80115.12,41.6,-0.02345,3e-05,2.85143]
[1778269760806,31.21,80114.74,41.6,-0.02345,3e-05,2.8521]
[1778269764674,31.2,80112.77,41.6,-0.02351,3e-05,2.85743]
[1778269769865,31.2,80112.84,41.6,-0.02348,3e-05,2.85494]
[1778269775066,31.18,80112.36,41.6,-0.02343,3e-05,2.84874]
[1778269780101,31.17,80112.16,41.6,-0.0234,3e-05,2.84615]
[1778269786143,31.16,80108.8,41.6,-0.02348,3e-05,2.85387]
[1778269791178,31.15,80107.72,41.6,-0.02348,3e-05,2.85432]
[1778269796213,31.14,80105.56,41.6,-0.02353,3e-05,2.85859]
[1778269801255,31.14,80110.38,41.6,-0.02333,3e-05,2.83841]
[1778269804726,31.13,80112.75,41.6,-0.02323,3e-05,2.82889]
[1778269806956,31.13,80113.35,41.6,-0.0232,3e-05,2.82497]
[1778269812326,31.12,80111.01,41.6,-0.02324,3e-05,2.8295]
[1778269817361,31.11,80108.53,41.6,-0.0233,3e-05,2.83506]
[1778269820633,31.1,80109.56,41.6,-0.02325,3e-05,2.83022]
[1778269824460,31.1,80106.95,41.6,-0.02332,3e-05,2.83794]
[1778269830454,31.09,80108.13,41.6,-0.02325,3e-05,2.83057]
[1778269835489,31.08,80107.04,41.6,-0.02323,3e-05,2.82753]
[1778269840529,31.07,80106.27,41.6,-0.02323,3e-05,2.8272]
[1778269845564,31.07,80109.33,41.6,-0.0231,3e-05,2.81394]
[1778269850599,31.06,80109.25,41.6,-0.02308,3e-05,2.81225]
[1778269855635,31.05,80108.58,41.6,-0.02308,3e-05,2.81261]
[1778269860231,31.05,80108.96,41.6,-0.02305,3e-05,2.80973]
[1778269864326,31.05,80108.85,41.6,-0.02304,3e-05,2.80856]
[1778269870740,31.04,80108.96,41.6,-0.02303,3e-05,2.80753]
[1778269875775,31.04,80108.81,41.6,-0.02303,3e-05,2.80759]
[1778269880153,31.04,80108.81,41.6,-0.02303,3e-05,2.80722]
[1778269880810,31.04,80108.97,41.6,-0.02303,3e-05,2.80692]
[1778269883560,31.04,80107.82,41.6,-0.02307,3e-05,2.8114]
[1778269883831,31.04,80107.31,41.6,-0.02309,3e-05,2.81342]
[1778269888866,31.05,80106.81,41.6,-0.02311,3e-05,2.81542]
[1778269893901,31.05,80107.7,41.6,-0.02306,3e-05,2.8094]
[1778269900950,31.05,80107.68,41.6,-0.02306,3e-05,2.8099]
[1778269905987,31.05,80108.15,41.6,-0.02305,3e-05,2.80858]
[1778269912029,31.05,80108.35,41.6,-0.02305,3e-05,2.80825]
[1778269917064,31.05,80120.74,41.6,-0.02263,3e-05,2.76589]
[1778269922100,31.05,80121.05,41.6,-0.02263,3e-05,2.76546]
[1778269923492,31.05,80121.05,41.6,-0.02263,3e-05,2.76546]
[1778269926750,31.05,80120.71,41.6,-0.02264,3e-05,2.767]
[1778269929361,31.05,80121.08,41.6,-0.02263,3e-05,2.76581]
[1778269929875,31.05,80121.08,41.6,-0.02263,3e-05,2.76581]
[1778269930846,31.05,80120.99,41.6,-0.02263,3e-05,2.76579]
[1778269931353,31.05,80121.19,41.6,-0.02262,3e-05,2.76495]
[1778269937205,31.05,80120.74,41.6,-0.02263,3e-05,2.76552]
[1778269940410,31.05,80121.11,41.6,-0.02261,3e-05,2.76392]
[1778269944339,31.05,80123.93,41.6,-0.02251,3e-05,2.75397]
[1778269950296,31.04,80124.34,41.6,-0.02248,3e-05,2.75001]
[1778269955331,31.03,80122.31,41.6,-0.02249,3e-05,2.75131]
[1778269960366,31.03,80127.53,41.6,-0.0223,3e-05,2.73097]
[1778269965401,31.02,80133.33,41.6,-0.02208,3e-05,2.70908]
[1778269970436,31.01,80133.29,41.6,-0.02206,3e-05,2.70701]
[1778269975471,31.01,80124.34,41.6,-0.02234,3e-05,2.73518]
[1778269980506,31.0,80120.68,41.6,-0.02244,3e-05,2.74514]
[1778269984811,31.0,80121.0,41.6,-0.02241,3e-05,2.74251]
[1778269987230,30.99,80120.76,41.6,-0.0224,3e-05,2.74182]
[1778269992592,30.98,80115.34,41.6,-0.02256,3e-05,2.75738]
[1778269997627,30.98,80108.65,41.6,-0.02276,3e-05,2.77779]
[1778270000873,30.97,80109.71,41.6,-0.0227,3e-05,2.7725]
[1778270004566,30.97,80109.77,41.6,-0.0227,3e-05,2.77181]
[1778270009711,30.96,80108.69,41.6,-0.02271,3e-05,2.77292]
[1778270014746,30.95,80107.65,41.6,-0.02269,3e-05,2.77072]
[1778270019781,30.95,80107.84,41.6,-0.02266,3e-05,2.76752]
[1778270024816,30.94,80107.42,41.6,-0.02265,3e-05,2.76646]
[1778270029851,30.93,80106.76,41.6,-0.02265,3e-05,2.76625]
[1778270034886,30.93,80106.85,41.6,-0.02262,3e-05,2.76349]
[1778270039921,30.92,80116.01,41.6,-0.02229,3e-05,2.72972]
[1778270044433,30.92,80118.34,41.6,-0.0222,3e-05,2.72011]
[1778270046803,30.91,80117.88,41.6,-0.02221,3e-05,2.72086]
[1778270052015,30.91,80120.47,41.6,-0.0221,3e-05,2.7096]
[1778270057045,30.9,80120.33,41.6,-0.02208,3e-05,2.70805]
[1778270061063,30.9,80119.88,41.6,-0.02209,3e-05,2.70838]
[1778270064995,30.9,80119.34,41.6,-0.0221,3e-05,2.71024]
[1778270071145,30.89,80120.45,41.6,-0.02202,3e-05,2.70107]
[1778270076180,30.88,80120.04,41.6,-0.02202,3e-05,2.7005]
[1778270081215,30.88,80120.44,41.6,-0.02198,3e-05,2.69719]
[1778270086250,30.87,80120.54,41.6,-0.02196,3e-05,2.6949]
[1778270091285,30.87,80121.89,41.6,-0.0219,3e-05,2.68839]
[1778270096321,30.86,80121.41,41.6,-0.0219,3e-05,2.68817]
[1778270101356,30.86,80120.35,41.6,-0.02191,3e-05,2.68986]
[1778270104845,30.86,80119.1,41.6,-0.02195,3e-05,2.69331]
[1778270107192,30.85,80117.49,41.6,-0.02199,3e-05,2.69798]
[1778270112433,30.85,80115.9,41.6,-0.02204,3e-05,2.70289]
[1778270117468,30.85,80118.44,41.6,-0.02195,3e-05,2.69403]
[1778270118292,30.85,80118.44,41.6,-0.02195,3e-05,2.69403]
[1778270120745,30.85,80118.41,41.6,-0.02195,3e-05,2.69404]
[1778270124065,30.85,80118.45,41.6,-0.02195,3e-05,2.69397]
[1778270126202,30.85,80116.87,41.6,-0.02201,3e-05,2.69963]
[1778270126364,30.85,80116.19,41.6,-0.02202,3e-05,2.70113]
[1778270126571,30.85,80116.19,41.6,-0.02202,3e-05,2.70113]
[1778270130928,30.85,80111.17,41.6,-0.02218,3e-05,2.71701]
[1778270130932,30.85,80111.17,41.6,-0.02218,3e-05,2.71701]
[1778270132867,30.84,80104.94,41.6,-0.02235,3e-05,2.73431]
[1778270132875,30.84,80104.94,41.6,-0.02235,3e-05,2.73431]
[1778270133290,30.84,80100.36,41.6,-0.0225,3e-05,2.7491]
[1778270133871,30.84,80100.36,41.6,-0.0225,3e-05,2.7491]
[1778270139622,30.83,80089.48,41.6,-0.02284,3e-05,2.78358]
[1778270144657,30.82,80084.33,41.6,-0.02299,3e-05,2.79893]
[1778270148826,30.82,80079.57,41.6,-0.02314,3e-05,2.81397]
[1778270149872,30.82,80079.57,41.6,-0.02313,3e-05,2.81284]
[1778270151900,30.82,80075.8,41.6,-0.02325,3e-05,2.82551]
[1778270152704,30.81,80077.71,41.6,-0.02317,3e-05,2.81763]
[1778270152871,30.81,80077.71,41.6,-0.02317,3e-05,2.81763]
[1778270162783,30.8,80078.33,41.6,-0.0231,3e-05,2.80981]
[1778270164586,30.8,80078.33,41.6,-0.0231,3e-05,2.80981]
[1778270166811,30.79,80075.07,41.6,-0.02319,3e-05,2.81955]
[1778270171850,30.78,80074.15,41.6,-0.02318,3e-05,2.81862]
[1778270176886,30.77,80064.01,41.6,-0.02351,4e-05,2.85121]
[1778270180620,30.77,80063.3,41.6,-0.02351,4e-05,2.85176]
[1778270184395,30.76,80063.51,41.6,-0.0235,4e-05,2.85006]
[1778270189977,30.76,80060.04,41.6,-0.02361,4e-05,2.86124]
[1778270195012,30.76,80060.13,41.6,-0.02357,4e-05,2.85671]
[1778270200047,30.75,80053.82,41.6,-0.02378,4e-05,2.87813]
[1778270205083,30.75,80054.18,41.6,-0.02376,4e-05,2.87576]
[1778270210118,30.75,80054.73,41.6,-0.02373,4e-05,2.87275]
[1778270215153,30.75,80054.51,41.6,-0.02373,4e-05,2.8725]
[1778270220188,30.74,80055.0,41.6,-0.0237,4e-05,2.86975]
[1778270224701,30.74,80061.36,41.6,-0.02347,4e-05,2.84645]
[1778270229896,30.74,80060.95,41.6,-0.02349,4e-05,2.84846]
[1778270230395,30.74,80061.3,41.6,-0.02348,4e-05,2.84733]
[1778270231386,30.74,80061.26,41.6,-0.02348,4e-05,2.84758]
[1778270231421,30.74,80061.26,41.6,-0.02348,4e-05,2.84758]
[1778270240471,30.75,80065.01,41.6,-0.02336,3e-05,2.83528]
[1778270241335,30.75,80070.17,41.6,-0.02318,3e-05,2.81728]
[1778270242170,30.75,80070.17,41.6,-0.02318,3e-05,2.81728]
[1778270244524,30.75,80072.92,41.6,-0.02309,3e-05,2.80834]
[1778270245363,30.75,80072.93,41.6,-0.02309,3e-05,2.80848]
[1778270247387,30.75,80092.48,41.6,-0.02243,3e-05,2.74091]
[1778270252421,30.75,80088.94,41.6,-0.02254,3e-05,2.75143]
[1778270257458,30.76,80095.08,41.6,-0.02235,3e-05,2.73181]
[1778270262493,30.76,80096.14,41.6,-0.02233,3e-05,2.72984]
[1778270267528,30.77,80097.0,41.6,-0.02231,3e-05,2.72861]
[1778270272563,30.77,80098.17,41.6,-0.02229,3e-05,2.72635]
[1778270277598,30.78,80096.74,41.6,-0.02236,3e-05,2.73304]
[1778270282633,30.78,80098.65,41.6,-0.02231,3e-05,2.72821]
[1778270287250,30.79,80105.39,41.6,-0.02209,3e-05,2.70626]
[1778270293712,30.79,80112.16,41.6,-0.02189,3e-05,2.68495]
[1778270298747,30.79,80112.95,41.6,-0.02187,3e-05,2.68303]
[1778270300593,30.79,80112.3,41.6,-0.02189,3e-05,2.68539]
[1778270304225,30.8,80113.71,41.6,-0.02185,3e-05,2.68122]
[1778270309825,30.79,80114.95,41.6,-0.0218,3e-05,2.67593]
[1778270314860,30.79,80114.7,41.6,-0.02177,3e-05,2.67212]
[1778270319895,30.78,80116.25,41.6,-0.0217,3e-05,2.66537]
[1778270324558,30.78,80115.97,41.6,-0.0217,3e-05,2.66513]
[1778270325151,30.78,80115.97,41.6,-0.0217,3e-05,2.66513]
[1778270327150,30.78,80118.4,41.6,-0.02161,3e-05,2.65635]
[1778270332993,30.77,80125.44,41.6,-0.02136,3e-05,2.63056]
[1778270338028,30.77,80120.87,41.6,-0.0215,3e-05,2.64454]
[1778270343063,30.76,80116.68,41.6,-0.02162,3e-05,2.65716]
[1778270344794,30.76,80116.73,41.6,-0.02162,3e-05,2.6567]
[1778270347143,30.76,80119.71,41.6,-0.02152,3e-05,2.64611]
[1778270353133,30.76,80112.22,41.6,-0.02174,3e-05,2.66938]
[1778270358054,30.75,80107.31,41.6,-0.02189,3e-05,2.68469]
[1778270360909,30.75,80104.84,41.6,-0.02196,3e-05,2.69203]
[1778270364532,30.75,80103.46,41.6,-0.02201,3e-05,2.69695]
[1778270370264,30.74,80093.88,41.6,-0.02231,3e-05,2.72752]
[1778270375299,30.74,80093.55,41.6,-0.02228,3e-05,2.72353]
[1778270380380,30.73,80092.5,41.6,-0.0223,3e-05,2.72551]
[1778270380478,30.73,80106.87,41.6,-0.02181,3e-05,2.6761]
[1778270381342,30.73,80133.56,41.6,-0.02095,3e-05,2.58654]
[1778270383999,30.73,80145.09,41.6,-0.02058,3e-05,2.54844]
[1778270386231,30.73,80152.92,41.6,-0.02033,3e-05,2.52288]
[1778270386892,30.73,80154.95,41.6,-0.02027,3e-05,2.51629]
[1778270387687,30.73,80156.07,41.6,-0.02023,3e-05,2.51265]
[1778270388795,30.73,80158.13,41.6,-0.02017,3e-05,2.506]
[1778270388892,30.73,80158.13,41.6,-0.02017,3e-05,2.506]
[1778270389208,30.73,80158.13,41.6,-0.02017,3e-05,2.506]
[1778270389891,30.73,80159.35,41.6,-0.02013,3e-05,2.50208]
[1778270395440,30.73,80154.8,41.6,-0.02027,3e-05,2.51672]
[1778270398587,30.73,80165.47,41.6,-0.01994,3e-05,2.48244]
[1778270398625,30.73,80165.47,41.6,-0.01994,3e-05,2.48244]
[1778270398845,30.73,80165.47,41.6,-0.01994,3e-05,2.48244]
[1778270398968,30.73,80165.47,41.6,-0.01994,3e-05,2.48244]
[1778270400959,30.73,80164.59,41.6,-0.01997,3e-05,2.48531]
[1778270403531,30.73,80165.44,41.6,-0.01995,3e-05,2.4827]
[1778270404699,30.73,80170.07,41.6,-0.01981,3e-05,2.46802]
[1778270404967,30.73,80170.07,41.6,-0.01981,3e-05,2.46802]
[1778270405252,30.73,80170.07,41.6,-0.01981,3e-05,2.46802]
[1778270407478,30.73,80167.86,41.6,-0.01988,3e-05,2.47521]
[1778270413337,30.73,80161.44,41.6,-0.02007,3e-05,2.49604]
[1778270418601,30.73,80158.05,41.6,-0.02018,3e-05,2.50714]
[1778270421826,30.73,80159.7,41.6,-0.02013,3e-05,2.50184]
[1778270425902,30.73,80153.76,41.6,-0.02031,3e-05,2.52107]
[1778270431697,30.73,80151.1,41.6,-0.02037,3e-05,2.52671]
[1778270436732,30.73,80149.24,41.6,-0.02043,3e-05,2.53251]
[1778270441767,30.73,80149.38,41.6,-0.02042,3e-05,2.53178]
[1778270446802,30.73,80147.94,41.6,-0.02047,3e-05,2.53616]
[1778270451837,30.73,80143.2,41.6,-0.02061,3e-05,2.55129]
[1778270456872,30.73,80135.82,41.6,-0.02084,3e-05,2.57485]
[1778270461907,30.73,80138.79,41.6,-0.02074,3e-05,2.56448]
[1778270464437,30.73,80138.58,41.6,-0.02074,3e-05,2.56505]
[1778270466720,30.72,80138.61,41.6,-0.02074,3e-05,2.56459]
[1778270471977,30.72,80139.66,41.6,-0.0207,3e-05,2.56041]
[1778270477012,30.72,80140.16,41.6,-0.02068,3e-05,2.55816]
[1778270480929,30.71,80140.22,41.6,-0.02064,3e-05,2.55444]
[1778270484868,30.7,80144.69,41.6,-0.02046,3e-05,2.53542]
[1778270488893,30.69,80152.34,41.6,-0.02019,3e-05,2.50747]
[1778270490182,30.69,80154.84,41.6,-0.02011,3e-05,2.49883]
[1778270490211,30.69,80154.84,41.6,-0.02011,3e-05,2.49883]
[1778270490226,30.69,80154.84,41.6,-0.02011,3e-05,2.49883]
[1778270490229,30.69,80154.84,41.6,-0.02011,3e-05,2.49883]
[1778270490241,30.69,80154.84,41.6,-0.02011,3e-05,2.49883]
[1778270491208,30.67,80157.17,41.6,-0.01998,3e-05,2.48488]
[1778270497153,30.66,80153.03,41.6,-0.02007,3e-05,2.49378]
[1778270502188,30.66,80152.98,41.6,-0.02007,3e-05,2.49367]
[1778270507224,30.66,80154.82,41.6,-0.02001,3e-05,2.48766]
[1778270512259,30.66,80156.71,41.6,-0.01995,3e-05,2.48142]
[1778270517125,30.66,80159.91,41.6,-0.01985,3e-05,2.47114]
[1778270518678,30.66,80165.52,41.6,-0.01968,3e-05,2.45303]
[1778270519515,30.66,80165.52,41.6,-0.01968,3e-05,2.45303]
[1778270525722,30.66,80166.92,41.6,-0.01962,3e-05,2.44706]
[1778270528031,30.66,80168.09,41.6,-0.01958,3e-05,2.44287]
[1778270533407,30.65,80168.08,41.6,-0.01957,3e-05,2.44152]
[1778270538442,30.65,80169.52,41.6,-0.01951,3e-05,2.43587]
[1778270541074,30.65,80169.2,41.6,-0.01952,3e-05,2.43647]
[1778270545036,30.67,80180.22,41.6,-0.01925,3e-05,2.40861]
[1778270545724,30.68,80179.58,41.6,-0.0193,3e-05,2.41349]
[1778270546028,30.68,80179.58,41.6,-0.0193,3e-05,2.41349]
[1778270546701,30.67,80181.27,41.6,-0.01923,3e-05,2.40652]
[1778270551434,30.66,80182.43,41.6,-0.01917,3e-05,2.3999]
[1778270555367,30.64,80170.92,41.6,-0.01944,3e-05,2.42714]
[1778270559047,30.65,80173.65,41.6,-0.01937,3e-05,2.41987]
[1778270559670,30.65,80173.65,41.6,-0.01937,3e-05,2.41987]
[1778270560334,30.65,80173.58,41.6,-0.01937,3e-05,2.41992]
[1778270565638,30.64,80171.65,41.6,-0.01942,3e-05,2.42496]
[1778270570672,30.64,80172.67,41.6,-0.01938,3e-05,2.42086]
[1778270575708,30.64,80172.49,41.6,-0.01937,3e-05,2.42057]
[1778270580743,30.64,80173.03,41.6,-0.01935,3e-05,2.41804]
[1778270584553,30.63,80174.52,41.6,-0.01929,3e-05,2.41168]
[1778270586896,30.62,80176.59,41.6,-0.0192,3e-05,2.40223]
[1778270592827,30.61,80176.6,41.6,-0.01917,3e-05,2.39892]
[1778270597862,30.61,80172.56,41.6,-0.01928,3e-05,2.41093]
[1778270601454,30.61,80173.85,41.6,-0.01924,3e-05,2.40657]
[1778270605335,30.61,80175.41,41.6,-0.0192,3e-05,2.40219]
[1778270610953,30.61,80175.56,41.6,-0.0192,3e-05,2.40183]
[1778270615990,30.61,80161.93,41.6,-0.01958,3e-05,2.44117]
[1778270617762,30.61,80161.93,41.6,-0.01958,3e-05,2.44117]
[1778270618580,30.61,80160.1,41.6,-0.01963,3e-05,2.44678]
[1778270624044,30.6,80159.61,41.6,-0.01963,3e-05,2.44689]
[1778270629079,30.6,80158.07,41.6,-0.01967,3e-05,2.45076]
[1778270630676,30.6,80158.07,41.6,-0.01967,3e-05,2.45076]
[1778270632246,30.6,80149.93,41.6,-0.01991,3e-05,2.47633]
[1778270637992,30.6,80160.57,41.6,-0.01958,3e-05,2.44106]
[1778270638139,30.6,80160.57,41.6,-0.01958,3e-05,2.44106]
[1778270638984,30.6,80162.05,41.6,-0.01953,3e-05,2.43619]
[1778270640511,30.6,80163.39,41.6,-0.01949,3e-05,2.43177]
[1778270644882,30.59,80164.52,41.6,-0.01945,3e-05,2.42741]
[1778270647052,30.59,80164.86,41.6,-0.01943,3e-05,2.42603]
[1778270652240,30.59,80162.18,41.6,-0.01951,3e-05,2.43362]
[1778270657275,30.59,80157.13,41.6,-0.01965,3e-05,2.44881]
[1778270661030,30.59,80157.59,41.6,-0.01963,3e-05,2.44681]
[1778270664602,30.59,80157.46,41.6,-0.01964,3e-05,2.44759]
[1778270671373,30.58,80157.39,41.6,-0.01961,3e-05,2.444]
[1778270676408,30.58,80159.53,41.6,-0.01954,3e-05,2.4364]
[1778270677851,30.58,80160.08,41.6,-0.01952,3e-05,2.43451]
[1778270678638,30.58,80160.08,41.6,-0.01952,3e-05,2.43451]
[1778270686478,30.58,80159.55,41.6,-0.01952,3e-05,2.43496]
[1778270687318,30.58,80159.55,41.6,-0.01952,3e-05,2.43496]
[1778270692520,30.58,80160.18,41.6,-0.01951,3e-05,2.43356]
[1778270693317,30.58,80160.18,41.6,-0.01951,3e-05,2.43356]
[1778270698562,30.57,80160.44,41.6,-0.01947,3e-05,2.42967]
[1778270700883,30.56,80160.53,41.6,-0.01945,3e-05,2.42675]
[1778270700968,30.56,80160.53,41.6,-0.01945,3e-05,2.42675]
[1778270701024,30.56,80160.53,41.6,-0.01945,3e-05,2.42675]
[1778270703595,30.56,80159.58,41.6,-0.01948,3e-05,2.4298]
[1778270703905,30.56,80159.3,41.6,-0.01948,3e-05,2.43071]
[1778270704393,30.56,80159.3,41.6,-0.01948,3e-05,2.43071]
[1778270706699,30.56,80159.44,41.6,-0.01948,3e-05,2.43]
[1778270712661,30.56,80159.84,41.6,-0.01946,3e-05,2.42782]
[1778270718704,30.56,80159.76,41.6,-0.01945,3e-05,2.42728]
[1778270721224,30.56,80159.69,41.6,-0.01945,3e-05,2.42737]
[1778270724820,30.56,80158.83,41.6,-0.01948,3e-05,2.43061]
[1778270729318,30.55,80156.24,41.6,-0.01953,3e-05,2.43502]
[1778270729640,30.55,80156.24,41.6,-0.01953,3e-05,2.43502]
[1778270731219,30.53,80153.89,41.6,-0.01954,3e-05,2.43612]
[1778270736882,30.45,80153.41,41.6,-0.01927,3e-05,2.40702]
[1778270741916,30.38,80152.69,41.6,-0.01909,3e-05,2.38836]
[1778270747540,30.37,80152.34,41.6,-0.01905,3e-05,2.38425]
[1778270753092,30.36,80154.26,41.6,-0.01897,3e-05,2.37582]
[1778270754467,30.36,80155.14,41.6,-0.01894,3e-05,2.37266]
[1778270755250,30.36,80155.55,41.6,-0.01893,3e-05,2.37058]
[1778270755850,30.36,80155.55,41.6,-0.01893,3e-05,2.37058]
[1778270764462,30.35,80156.88,41.6,-0.01886,3e-05,2.36328]
[1778270766707,30.34,80156.98,41.6,-0.01885,3e-05,2.3622]
[1778270768633,30.34,80155.99,41.6,-0.01887,3e-05,2.36454]
[1778270771376,30.34,80155.92,41.6,-0.01886,3e-05,2.364]
[1778270773540,30.34,80156.67,41.6,-0.01883,3e-05,2.36053]
[1778270774313,30.32,80159.53,41.6,-0.01871,3e-05,2.34771]
[1778270775498,30.32,80163.15,41.6,-0.0186,3e-05,2.33647]
[1778270776302,30.31,80164.65,41.6,-0.0185,3e-05,2.32547]
[1778270778455,30.3,80164.68,41.6,-0.01847,3e-05,2.32234]
[1778270779320,30.28,80164.79,41.6,-0.01841,3e-05,2.31615]
[1778270780565,30.28,80164.87,41.6,-0.01841,3e-05,2.3159]
[1778270784463,30.31,80164.64,41.6,-0.0185,3e-05,2.32596]
[1778270790253,30.34,80163.0,41.6,-0.01866,3e-05,2.34265]
[1778270795288,30.34,80161.49,41.6,-0.01868,3e-05,2.34457]
[1778270800323,30.34,80161.96,41.6,-0.01867,3e-05,2.34324]
[1778270806365,30.34,80161.77,41.6,-0.01868,3e-05,2.34401]
[1778270807318,30.34,80161.77,41.6,-0.01868,3e-05,2.34401]
[1778270812407,30.34,80162.04,41.6,-0.01866,3e-05,2.34162]
[1778270817444,30.33,80162.15,41.6,-0.01864,3e-05,2.33973]
[1778270822478,30.33,80161.92,41.6,-0.01863,3e-05,2.33893]
[1778270825427,30.33,80160.86,41.6,-0.01865,3e-05,2.34131]
[1778270827752,30.32,80160.89,41.6,-0.01865,3e-05,2.34061]
[1778270833555,30.32,80161.74,41.6,-0.0186,3e-05,2.33589]
[1778270839597,30.31,80161.27,41.6,-0.0186,3e-05,2.33558]
[1778270840542,30.31,80161.27,41.6,-0.0186,3e-05,2.33558]
[1778270844693,30.31,80160.38,41.6,-0.01863,3e-05,2.3385]
[1778270846140,30.31,80152.46,41.6,-0.01886,3e-05,2.36329]
[1778270848319,30.31,80146.15,41.6,-0.01904,3e-05,2.38237]
[1778270853695,30.31,80145.99,41.6,-0.019,3e-05,2.37766]
[1778270858730,30.3,80146.41,41.6,-0.01897,3e-05,2.3744]
[1778270863765,30.29,80146.97,41.6,-0.01894,3e-05,2.37068]
[1778270868800,30.29,80147.02,41.6,-0.01892,3e-05,2.36856]
[1778270873835,30.28,80148.82,41.6,-0.01885,3e-05,2.36096]
[1778270878870,30.28,80149.28,41.6,-0.01882,3e-05,2.35764]
[1778270883905,30.27,80149.75,41.6,-0.01878,3e-05,2.35436]
[1778270884684,30.27,80149.75,41.6,-0.01878,3e-05,2.35436]
[1778270886817,30.27,80149.7,41.6,-0.01878,3e-05,2.35381]
[1778270894982,30.26,80149.27,41.6,-0.01876,3e-05,2.35209]
[1778270900017,30.25,80148.46,41.6,-0.01877,3e-05,2.35298]
[1778270900703,30.25,80148.46,41.6,-0.01877,3e-05,2.35298]
[1778270904410,30.25,80148.42,41.6,-0.01877,3e-05,2.35319]
[1778270906382,30.25,80147.99,41.6,-0.01879,3e-05,2.35453]
[1778270912925,30.25,80152.34,41.6,-0.01862,3e-05,2.33646]
[1778270913024,30.25,80152.34,41.6,-0.01862,3e-05,2.33646]
[1778270918144,30.24,80162.09,41.6,-0.01832,3e-05,2.30453]
[1778270923179,30.24,80164.35,41.6,-0.01824,3e-05,2.29644]
[1778270928214,30.24,80164.76,41.6,-0.01822,3e-05,2.29408]
[1778270933251,30.23,80166.55,41.6,-0.01816,3e-05,2.28753]
[1778270938286,30.22,80171.17,41.6,-0.01798,3e-05,2.26773]
[1778270943322,30.19,80174.16,41.6,-0.01782,3e-05,2.25092]
[1778270944115,30.19,80174.16,41.6,-0.01782,3e-05,2.25092]
[1778270945011,30.19,80174.16,41.6,-0.01782,3e-05,2.25092]
[1778270947707,30.18,80174.11,41.6,-0.01778,3e-05,2.24687]
[1778270954125,30.16,80174.31,41.6,-0.0177,3e-05,2.23845]
[1778270959434,30.14,80175.48,41.6,-0.01763,3e-05,2.23113]
[1778270960417,30.14,80175.48,41.6,-0.01763,3e-05,2.23113]
[1778270964229,30.15,80174.77,41.6,-0.01766,3e-05,2.23384]
[1778270966740,30.15,80174.66,41.6,-0.01767,3e-05,2.23445]
[1778270969165,30.15,80174.71,41.6,-0.01766,3e-05,2.23407]
[1778270969734,30.15,80174.71,41.6,-0.01766,3e-05,2.23407]
[1778270977538,30.14,80172.25,41.6,-0.0177,3e-05,2.2376]
[1778270978511,30.14,80172.13,41.6,-0.01769,3e-05,2.23671]
[1778270984612,30.11,80172.21,41.6,-0.01761,3e-05,2.2284]
[1778270989647,30.1,80176.08,41.6,-0.01747,3e-05,2.21279]
[1778270991138,30.1,80176.08,41.6,-0.01747,3e-05,2.21279]
[1778270991793,30.1,80175.81,41.6,-0.01747,3e-05,2.21265]
[1778270993332,30.1,80160.35,41.6,-0.0179,3e-05,2.2592]
[1778270998327,30.07,80159.65,41.6,-0.01784,3e-05,2.25274]
[1778271001031,30.06,80159.91,41.6,-0.01781,3e-05,2.24935]
[1778271001142,30.06,80159.91,41.6,-0.01781,3e-05,2.24935]
[1778271003922,30.05,80166.54,41.6,-0.01759,3e-05,2.22578]
[1778271004279,30.05,80174.46,41.6,-0.01737,3e-05,2.20193]
[1778271004516,30.05,80174.46,41.6,-0.01737,3e-05,2.20193]
[1778271004712,30.05,80174.46,41.6,-0.01737,3e-05,2.20193]
[1778271005752,30.05,80174.77,41.6,-0.01736,3e-05,2.20097]
[1778271007167,30.05,80174.81,41.6,-0.01736,3e-05,2.20081]
[1778271012809,30.05,80178.67,41.6,-0.01725,3e-05,2.1891]
[1778271017846,30.05,80186.41,41.6,-0.01704,3e-05,2.16604]
[1778271021045,30.05,80188.19,41.6,-0.01699,3e-05,2.16101]
[1778271025148,30.05,80193.39,41.6,-0.01685,3e-05,2.1461]
[1778271030938,30.06,80197.69,41.6,-0.01674,3e-05,2.13387]
[1778271035973,30.06,80198.52,41.6,-0.0167,3e-05,2.129]
[1778271041018,30.06,80195.32,41.6,-0.01679,3e-05,2.1386]
[1778271046055,30.06,80198.94,41.6,-0.01669,3e-05,2.12825]
[1778271051090,30.06,80199.25,41.6,-0.01668,3e-05,2.12763]
[1778271056125,30.06,80200.51,41.6,-0.01665,3e-05,2.12425]
[1778271057926,30.06,80201.21,41.6,-0.01663,3e-05,2.12227]
[1778271058665,30.06,80201.21,41.6,-0.01664,3e-05,2.12233]
[1778271058926,30.06,80201.21,41.6,-0.01664,3e-05,2.12233]
[1778271059380,30.06,80201.21,41.6,-0.01664,3e-05,2.12273]
[1778271059926,30.06,80201.21,41.6,-0.01664,3e-05,2.12273]
[1778271060926,30.06,80201.2,41.6,-0.01664,3e-05,2.12282]
[1778271061061,30.06,80201.2,41.6,-0.01664,3e-05,2.12282]
[1778271061926,30.06,80201.2,41.6,-0.01664,3e-05,2.12322]
[1778271064908,30.06,80201.46,41.6,-0.01664,3e-05,2.12291]
[1778271066984,30.06,80201.57,41.6,-0.01664,3e-05,2.12276]
[1778271071926,30.07,80201.48,41.6,-0.01664,3e-05,2.12322]
[1778271072709,30.07,80202.18,41.6,-0.01663,3e-05,2.12129]
[1778271078280,30.07,80202.74,41.6,-0.01662,3e-05,2.12031]
[1778271081342,30.07,80202.75,41.6,-0.01662,3e-05,2.12039]
[1778271085090,30.07,80204.39,41.6,-0.01657,3e-05,2.11569]
[1778271090364,30.07,80206.23,41.6,-0.01653,3e-05,2.1109]
[1778271095710,30.07,80206.39,41.6,-0.01651,3e-05,2.10802]
[1778271095926,30.07,80206.39,41.6,-0.01651,3e-05,2.10802]
[1778271098921,30.07,80205.76,41.6,-0.01653,3e-05,2.11005]
[1778271098926,30.07,80205.76,41.6,-0.01653,3e-05,2.11005]
[1778271098989,30.07,80205.76,41.6,-0.01653,3e-05,2.11005]
[1778271099926,30.07,80205.74,41.6,-0.01653,3e-05,2.11025]
[1778271105481,30.07,80199.75,41.6,-0.01669,3e-05,2.1282]
[1778271110517,30.07,80199.46,41.6,-0.0167,3e-05,2.12923]
[1778271117566,30.07,80197.32,41.6,-0.01676,3e-05,2.13573]
[1778271123608,30.08,80200.29,41.6,-0.01669,3e-05,2.12729]
[1778271124686,30.08,80200.29,41.6,-0.01669,3e-05,2.12729]
[1778271127744,30.08,80200.29,41.6,-0.01669,3e-05,2.12736]
[1778271133678,30.08,80207.31,41.6,-0.0165,3e-05,2.1073]
[1778271138713,30.08,80207.82,41.6,-0.01649,3e-05,2.10612]
[1778271143748,30.08,80216.55,41.6,-0.01627,3e-05,2.08216]
[1778271148498,30.09,80218.83,41.6,-0.01622,3e-05,2.07682]
[1778271149498,30.09,80218.83,41.6,-0.01622,3e-05,2.07693]
[1778271154825,30.09,80224.01,41.6,-0.01607,3e-05,2.06053]
[1778271157499,30.09,80224.91,41.6,-0.01605,3e-05,2.05837]
[1778271158207,30.09,80224.91,41.6,-0.01605,3e-05,2.05837]
[1778271158498,30.09,80225.03,41.6,-0.01606,3e-05,2.0585]
[1778271159604,30.09,80225.03,41.6,-0.01606,3e-05,2.0585]
[1778271160498,30.09,80225.03,41.6,-0.01606,3e-05,2.05897]
[1778271163353,30.1,80218.29,41.6,-0.01625,3e-05,2.07965]
[1778271168923,30.1,80211.78,41.6,-0.01643,3e-05,2.09869]
[1778271173958,30.1,80213.11,41.6,-0.01639,3e-05,2.09516]
[1778271180000,30.1,80216.01,41.6,-0.01632,3e-05,2.08721]
[1778271185021,30.1,80224.16,41.6,-0.01611,3e-05,2.06435]
[1778271187285,30.1,80220.39,41.6,-0.01621,3e-05,2.0753]
[1778271193092,30.1,80221.85,41.6,-0.01618,3e-05,2.07178]
[1778271198127,30.11,80223.02,41.6,-0.01615,3e-05,2.06893]
[1778271202143,30.11,80223.22,41.6,-0.01615,3e-05,2.06855]
[1778271205620,30.11,80223.59,41.6,-0.01614,3e-05,2.06797]
[1778271215246,30.11,80224.44,41.6,-0.01611,3e-05,2.06382]
[1778271220281,30.11,80224.82,41.6,-0.0161,3e-05,2.06322]
[1778271226323,30.11,80225.81,41.6,-0.01608,3e-05,2.06099]
[1778271231358,30.12,80226.4,41.6,-0.01607,3e-05,2.0598]
[1778271236393,30.12,80225.47,41.6,-0.0161,3e-05,2.06288]
[1778271241429,30.12,80225.67,41.6,-0.0161,3e-05,2.06274]
[1778271244415,30.12,80225.33,41.6,-0.01611,3e-05,2.06378]
[1778271246624,30.12,80225.33,41.6,-0.01611,3e-05,2.06394]
[1778271251533,30.12,80224.22,41.6,-0.01614,3e-05,2.06755]
[1778271258534,30.13,80223.72,41.6,-0.01617,3e-05,2.07106]
[1778271260543,30.13,80223.64,41.6,-0.01618,3e-05,2.07214]
[1778271264353,30.13,80224.08,41.6,-0.01617,3e-05,2.07108]
[1778271273653,30.13,80225.33,41.6,-0.01613,3e-05,2.06559]
[1778271277533,30.13,80226.76,41.6,-0.01609,3e-05,2.06176]
[1778271282717,30.14,80227.76,41.6,-0.01609,3e-05,2.06106]
[1778271287755,30.15,80227.99,41.6,-0.0161,3e-05,2.06249]
[1778271292789,30.15,80227.9,41.6,-0.01612,3e-05,2.06484]
[1778271297824,30.16,80227.87,41.6,-0.01614,3e-05,2.06699]
[1778271301200,30.16,80227.87,41.6,-0.01614,3e-05,2.06699]
[1778271301661,30.17,80227.87,41.6,-0.01616,3e-05,2.06862]
[1778271304186,30.17,80227.87,41.6,-0.01616,3e-05,2.06862]
[1778271304306,30.17,80227.87,41.6,-0.01616,3e-05,2.06862]
[1778271304809,30.17,80227.9,41.6,-0.01617,3e-05,2.06975]
[1778271306466,30.17,80227.9,41.6,-0.01617,3e-05,2.06975]
[1778271313936,30.18,80228.21,41.6,-0.01619,3e-05,2.07238]
[1778271319978,30.19,80228.44,41.6,-0.01621,3e-05,2.07404]
[1778271320540,30.19,80228.44,41.6,-0.01621,3e-05,2.07404]
[1778271324186,30.19,80228.39,41.6,-0.01621,3e-05,2.07456]
[1778271330048,30.2,80225.82,41.6,-0.01631,3e-05,2.08556]
[1778271336090,30.21,80226.1,41.6,-0.0163,3e-05,2.08423]
[1778271343139,30.22,80225.98,41.6,-0.01633,3e-05,2.08706]
[1778271348174,30.22,80225.39,41.6,-0.01636,3e-05,2.09049]
[1778271353209,30.23,80222.16,41.6,-0.01646,3e-05,2.10143]
[1778271359251,30.23,80225.24,41.6,-0.0164,3e-05,2.09465]
[1778271364223,30.24,80225.99,41.6,-0.01639,3e-05,2.09354]
[1778271366561,30.24,80226.36,41.6,-0.01639,3e-05,2.09352]
[1778271373350,30.25,80226.33,41.6,-0.01641,3e-05,2.09636]
[1778271378385,30.26,80232.07,41.6,-0.01628,3e-05,2.08173]
[1778271381009,30.26,80233.71,41.6,-0.01624,3e-05,2.07781]
[1778271384821,30.26,80234.35,41.6,-0.01624,3e-05,2.07746]
[1778271390472,30.29,80246.01,41.6,-0.01602,3e-05,2.05342]
[1778271393017,30.29,80247.53,41.6,-0.01596,3e-05,2.04691]
[1778271398533,30.33,80249.95,41.6,-0.016,3e-05,2.05067]
[1778271402355,30.33,80249.79,41.6,-0.01601,3e-05,2.05242]
[1778271407596,30.33,80249.81,41.6,-0.01602,3e-05,2.05332]
[1778271415652,30.34,80251.19,41.6,-0.01599,3e-05,2.05036]
[1778271421075,30.34,80252.45,41.6,-0.01596,3e-05,2.04731]
[1778271424377,30.34,80252.42,41.6,-0.01597,3e-05,2.04764]
[1778271426668,30.34,80252.85,41.6,-0.01596,3e-05,2.04694]
[1778271433347,30.34,80252.85,41.6,-0.01597,3e-05,2.04744]
[1778271435523,30.34,80252.82,41.6,-0.01597,3e-05,2.04803]
[1778271436335,30.35,80251.04,41.6,-0.01602,3e-05,2.05314]
[1778271440843,30.35,80247.56,41.6,-0.01611,3e-05,2.06345]
[1778271441584,30.35,80247.56,41.6,-0.01611,3e-05,2.06345]
[1778271444743,30.35,80246.78,41.6,-0.01614,3e-05,2.06604]
[1778271445011,30.35,80246.78,41.6,-0.01614,3e-05,2.06604]
[1778271447470,30.35,80236.29,41.6,-0.01641,3e-05,2.09597]
[1778271448720,30.35,80227.6,41.6,-0.01664,3e-05,2.12091]
[1778271450605,30.35,80223.75,41.6,-0.01675,3e-05,2.13201]
[1778271452398,30.35,80219.26,41.6,-0.01687,3e-05,2.14496]
[1778271453095,30.35,80215.75,41.6,-0.01693,3e-05,2.15173]
[1778271457968,30.33,80207.58,41.6,-0.01712,3e-05,2.17187]
[1778271462983,30.32,80204.79,41.6,-0.01715,3e-05,2.17458]
[1778271468206,30.32,80201.97,41.6,-0.01722,3e-05,2.18249]
[1778271474060,30.31,80193.57,41.6,-0.01745,3e-05,2.2066]
[1778271479110,30.31,80194.22,41.6,-0.01742,3e-05,2.20395]
[1778271484438,30.31,80194.53,41.6,-0.01741,3e-05,2.20245]
[1778271486833,30.31,80195.01,41.6,-0.01739,3e-05,2.2006]
[1778271492202,30.31,80195.96,41.6,-0.01735,3e-05,2.19679]
[1778271497052,30.3,80196.94,41.6,-0.01732,3e-05,2.19333]
[1778271500594,30.3,80199.62,41.6,-0.01724,3e-05,2.18503]
[1778271503162,30.3,80199.19,41.6,-0.01726,3e-05,2.18666]
[1778271504453,30.3,80199.49,41.6,-0.01725,3e-05,2.18601]
[1778271510329,30.3,80199.45,41.6,-0.01725,3e-05,2.18524]
[1778271515364,30.3,80195.77,41.6,-0.01732,3e-05,2.19269]
[1778271520913,30.3,80196.25,41.6,-0.0173,3e-05,2.19084]
[1778271526441,30.29,80197.49,41.6,-0.01726,3e-05,2.18607]
[1778271531476,30.29,80200.11,41.6,-0.01718,3e-05,2.17771]
[1778271537518,30.29,80201.72,41.6,-0.01713,3e-05,2.17226]
[1778271542553,30.29,80202.13,41.6,-0.01711,3e-05,2.17049]
[1778271544323,30.29,80202.8,41.6,-0.0171,3e-05,2.16841]
[1778271546808,30.29,80202.09,41.6,-0.01711,3e-05,2.17019]
[1778271551837,30.29,80199.29,41.6,-0.01718,3e-05,2.17789]
[1778271557658,30.28,80199.91,41.6,-0.01716,3e-05,2.17537]
[1778271560777,30.28,80201.14,41.6,-0.01712,3e-05,2.17144]
[1778271564288,30.29,80201.25,41.6,-0.01713,3e-05,2.17189]
[1778271564744,30.29,80201.11,41.6,-0.01713,3e-05,2.17256]
[1778271570750,30.28,80200.74,41.6,-0.01714,3e-05,2.17303]
[1778271575785,30.28,80200.33,41.6,-0.01712,3e-05,2.17098]
[1778271580820,30.28,80201.53,41.6,-0.01709,3e-05,2.16698]
[1778271585855,30.28,80201.36,41.6,-0.01709,3e-05,2.16704]
[1778271591897,30.28,80201.97,41.6,-0.01707,3e-05,2.16474]
[1778271596933,30.28,80201.09,41.6,-0.01709,3e-05,2.1669]
[1778271601677,30.28,80200.43,41.6,-0.0171,3e-05,2.16857]
[1778271601729,30.28,80200.43,41.6,-0.0171,3e-05,2.16857]
[1778271604854,30.27,80192.41,41.6,-0.01732,3e-05,2.19178]
[1778271605193,30.27,80192.41,41.6,-0.01732,3e-05,2.19178]
[1778271605379,30.27,80192.41,41.6,-0.01732,3e-05,2.19178]
[1778271607500,30.27,80193.73,41.6,-0.01728,3e-05,2.18752]
[1778271607601,30.27,80206.39,41.6,-0.01693,3e-05,2.15016]
[1778271614055,30.27,80209.17,41.6,-0.01685,3e-05,2.14183]
[1778271619117,30.27,80208.56,41.6,-0.01687,3e-05,2.1435]
[1778271620486,30.27,80208.54,41.6,-0.01687,3e-05,2.14349]
[1778271621807,30.27,80208.25,41.6,-0.01688,3e-05,2.14426]
[1778271624450,30.27,80197.32,41.6,-0.01717,3e-05,2.17618]
[1778271629163,30.27,80181.63,41.6,-0.0176,3e-05,2.22216]
[1778271631177,30.27,80193.47,41.6,-0.01725,3e-05,2.18387]
[1778271636213,30.27,80191.58,41.6,-0.0173,3e-05,2.18896]
[1778271642255,30.26,80191.16,41.6,-0.0173,3e-05,2.18957]
[1778271647290,30.26,80194.24,41.6,-0.01721,3e-05,2.17995]
[1778271652325,30.26,80194.13,41.6,-0.01721,3e-05,2.17985]
[1778271657360,30.26,80195.38,41.6,-0.01717,3e-05,2.17577]
[1778271662395,30.26,80195.24,41.6,-0.01717,3e-05,2.1758]
[1778271664374,30.26,80195.17,41.6,-0.01718,3e-05,2.17593]
[1778271666854,30.26,80195.39,41.6,-0.01717,3e-05,2.17499]
[1778271675488,30.26,80210.69,41.6,-0.01675,3e-05,2.12973]
[1778271680523,30.26,80224.62,41.6,-0.01638,3e-05,2.0898]
[1778271680873,30.26,80224.62,41.6,-0.01638,3e-05,2.0898]
[1778271680932,30.26,80224.62,41.6,-0.01638,3e-05,2.0898]
[1778271684960,30.26,80228.45,41.6,-0.01628,3e-05,2.07916]
[1778271690911,30.26,80228.52,41.6,-0.01628,3e-05,2.07937]
[1778271694621,30.26,80243.86,41.6,-0.01587,3e-05,2.03425]
[1778271699656,30.26,80252.44,41.6,-0.01566,3e-05,2.0114]
[1778271704691,30.27,80258.76,41.6,-0.01551,3e-05,1.99516]
[1778271709726,30.27,80259.08,41.6,-0.01551,3e-05,1.99549]
[1778271714766,30.28,80258.93,41.6,-0.01553,3e-05,1.99707]
[1778271719800,30.28,80256.05,41.6,-0.01561,3e-05,2.0061]
[1778271724319,30.28,80255.95,41.6,-0.01562,3e-05,2.00723]
[1778271729870,30.29,80254.81,41.6,-0.01566,3e-05,2.01164]
[1778271734906,30.29,80251.72,41.6,-0.01575,3e-05,2.02115]
[1778271740095,30.29,80251.9,41.6,-0.01575,3e-05,2.02137]
[1778271743709,30.29,80251.81,41.6,-0.01576,3e-05,2.02197]
[1778271751017,30.3,80255.44,41.6,-0.01566,3e-05,2.01116]
[1778271759073,30.3,80253.71,41.6,-0.01572,3e-05,2.01744]
[1778271764108,30.31,80254.13,41.6,-0.01572,3e-05,2.01719]
[1778271769143,30.31,80254.26,41.6,-0.01572,3e-05,2.01774]
[1778271775186,30.31,80254.17,41.6,-0.01573,3e-05,2.01907]
[1778271780221,30.32,80253.54,41.6,-0.01576,3e-05,2.0217]
[1778271785256,30.32,80251.44,41.6,-0.01582,3e-05,2.02833]
[1778271790291,30.32,80251.81,41.6,-0.01582,3e-05,2.02813]
[1778271795326,30.33,80256.42,41.6,-0.01571,3e-05,2.01619]
[1778271800983,30.33,80258.92,41.6,-0.01565,3e-05,2.01004]
[1778271804688,30.33,80258.35,41.6,-0.01567,3e-05,2.0124]
[1778271810431,30.33,80258.65,41.6,-0.01568,3e-05,2.0129]
[1778271815466,30.34,80258.18,41.6,-0.01568,3e-05,2.0125]
[1778271820501,30.34,80259.59,41.6,-0.01565,3e-05,2.00954]
[1778271825536,30.34,80259.67,41.6,-0.01566,3e-05,2.01027]
[1778271836613,30.35,80259.45,41.6,-0.01568,3e-05,2.01307]
[1778271841648,30.35,80259.18,41.6,-0.0157,3e-05,2.0147]
[1778271849707,30.36,80259.23,41.6,-0.01571,3e-05,2.01595]
[1778271855749,30.36,80260.41,41.6,-0.01569,3e-05,2.01372]
[1778271860844,30.36,80261.55,41.6,-0.01566,3e-05,2.0111]
[1778271864688,30.37,80261.89,41.6,-0.01566,3e-05,2.01104]
[1778271869847,30.37,80261.37,41.6,-0.01569,3e-05,2.01352]
[1778271874882,30.37,80267.46,41.6,-0.01552,3e-05,1.99499]
[1778271880924,30.38,80269.97,41.6,-0.01547,3e-05,1.98934]
[1778271890994,30.4,80271.01,41.6,-0.01551,3e-05,1.99367]
[1778271896029,30.4,80274.64,41.6,-0.01543,2e-05,1.98469]
[1778271901732,30.42,80274.13,41.6,-0.01549,3e-05,1.99217]
[1778271901747,30.42,80274.13,41.6,-0.01549,3e-05,1.99217]
[1778271902307,30.43,80274.31,41.6,-0.01549,3e-05,1.99206]
[1778271905397,30.43,80274.23,41.6,-0.0155,3e-05,1.99267]
[1778271905678,30.43,80274.23,41.6,-0.0155,3e-05,1.99267]
[1778271912143,30.43,80274.85,41.6,-0.0155,3e-05,1.99251]
[1778271917178,30.44,80274.21,41.6,-0.01552,3e-05,1.9953]
[1778271921424,30.44,80274.2,41.6,-0.01553,3e-05,1.99595]
[1778271925253,30.44,80274.0,41.6,-0.01554,3e-05,1.99713]
[1778271927249,30.44,80261.32,41.6,-0.01587,3e-05,2.03295]
[1778271932284,30.44,80260.24,41.6,-0.01588,3e-05,2.03403]
[1778271937319,30.45,80260.43,41.6,-0.01588,3e-05,2.03425]
[1778271942354,30.45,80259.61,41.6,-0.01591,3e-05,2.03727]
[1778271947389,30.45,80259.73,41.6,-0.01591,3e-05,2.03768]
[1778271952424,30.45,80259.89,41.6,-0.01592,3e-05,2.03798]
[1778271957459,30.46,80259.51,41.6,-0.01593,3e-05,2.03979]
[1778271962494,30.46,80259.93,41.6,-0.01593,3e-05,2.03936]
[1778271967529,30.46,80263.22,41.6,-0.01585,3e-05,2.03102]
[1778271972564,30.46,80262.98,41.6,-0.01587,3e-05,2.0325]
[1778271978606,30.47,80262.78,41.6,-0.01588,3e-05,2.03402]
[1778271980238,30.47,80262.78,41.6,-0.01588,3e-05,2.03402]
[1778271983827,30.47,80262.87,41.6,-0.01588,3e-05,2.0344]
[1778271989685,30.47,80262.99,41.6,-0.01589,3e-05,2.03517]
[1778271994720,30.48,80263.43,41.6,-0.01587,3e-05,2.03224]
[1778271999755,30.48,80268.09,41.6,-0.01576,3e-05,2.02013]
[1778272004790,30.48,80276.72,41.6,-0.01555,3e-05,1.99741]
[1778272009826,30.49,80277.06,41.6,-0.01555,3e-05,1.99757]
[1778272014863,30.49,80277.16,41.6,-0.01556,3e-05,1.99836]
[1778272021912,30.49,80276.57,41.6,-0.01559,3e-05,2.00142]
[1778272026948,30.5,80286.39,41.6,-0.01535,2e-05,1.97578]
[1778272031983,30.5,80284.34,41.6,-0.01541,2e-05,1.98253]
[1778272037033,30.51,80284.29,41.6,-0.01542,2e-05,1.98386]
[1778272040548,30.51,80284.73,41.6,-0.01542,2e-05,1.98338]
[1778272044080,30.51,80284.71,41.6,-0.01543,2e-05,1.98416]
[1778272049120,30.52,80282.07,41.6,-0.01551,2e-05,1.99275]
[1778272053148,30.52,80263.7,41.6,-0.01596,3e-05,2.04159]
[1778272056469,30.52,80262.4,41.6,-0.016,3e-05,2.04564]
[1778272065232,30.54,80263.45,41.6,-0.01603,3e-05,2.04939]
[1778272070267,30.55,80261.89,41.6,-0.0161,3e-05,2.05737]
[1778272075309,30.57,80262.09,41.6,-0.01613,3e-05,2.06041]
[1778272080932,30.57,80261.25,41.6,-0.01618,3e-05,2.06561]
[1778272088401,30.6,80261.03,41.6,-0.01624,3e-05,2.07258]
[1778272093436,30.61,80261.28,41.6,-0.01627,3e-05,2.07535]
[1778272098471,30.62,80261.76,41.6,-0.01629,3e-05,2.07744]
[1778272100382,30.62,80261.38,41.6,-0.0163,3e-05,2.07919]
[1778272104623,30.63,80259.88,41.6,-0.01637,3e-05,2.08612]
[1778272110555,30.64,80258.96,41.6,-0.01643,3e-05,2.09335]
[1778272116597,30.66,80258.95,41.6,-0.01645,3e-05,2.09461]
[1778272121632,30.67,80250.07,41.6,-0.01671,3e-05,2.12306]
[1778272126667,30.68,80247.7,41.6,-0.0168,3e-05,2.1328]
[1778272131702,30.69,80248.72,41.6,-0.0168,3e-05,2.13281]
[1778272136738,30.7,80248.76,41.6,-0.01683,3e-05,2.13561]
[1778272142780,30.71,80248.83,41.6,-0.01686,3e-05,2.13888]
[1778272148822,30.72,80249.72,41.6,-0.01687,3e-05,2.13977]
[1778272155871,30.73,80249.83,41.6,-0.01691,3e-05,2.14401]
[1778272160514,30.74,80253.25,41.6,-0.01683,3e-05,2.13593]
[1778272164269,30.75,80253.28,41.6,-0.01685,3e-05,2.13815]
[1778272169969,30.76,80253.87,41.6,-0.01687,3e-05,2.14047]
[1778272175007,30.77,80254.08,41.6,-0.01687,3e-05,2.13998]
[1778272180042,30.78,80254.18,41.6,-0.0169,3e-05,2.14254]
[1778272185077,30.79,80253.92,41.6,-0.01693,3e-05,2.1461]
[1778272190112,30.79,80253.2,41.6,-0.01697,3e-05,2.15094]
[1778272195148,30.8,80253.99,41.6,-0.01698,3e-05,2.15141]
[1778272200183,30.81,80253.93,41.6,-0.017,3e-05,2.15431]
[1778272202324,30.81,80253.97,41.6,-0.01701,3e-05,2.15473]
[1778272202342,30.81,80253.97,41.6,-0.01701,3e-05,2.15473]
[1778272204211,30.82,80240.92,41.6,-0.01738,3e-05,2.19414]
[1778272205218,30.82,80227.86,41.6,-0.01774,3e-05,2.23295]
[1778272205692,30.82,80227.86,41.6,-0.01774,3e-05,2.23295]
[1778272206053,30.82,80227.86,41.6,-0.01774,3e-05,2.23295]
[1778272210317,30.83,80228.14,41.6,-0.01775,3e-05,2.23373]
[1778272210350,30.83,80228.14,41.6,-0.01775,3e-05,2.23373]
[1778272211149,30.83,80228.26,41.6,-0.01775,3e-05,2.23378]
[1778272216295,30.83,80227.43,41.6,-0.01778,3e-05,2.2376]
[1778272220554,30.83,80227.06,41.6,-0.0178,3e-05,2.23913]
[1778272224494,30.83,80222.01,41.6,-0.01794,3e-05,2.25449]
[1778272230393,30.83,80221.46,41.6,-0.01796,3e-05,2.25659]
[1778272236435,30.84,80221.98,41.6,-0.01793,3e-05,2.25272]
[1778272242477,30.84,80221.74,41.6,-0.01794,3e-05,2.25395]
[1778272251540,30.84,80221.5,41.6,-0.01796,3e-05,2.25542]
[1778272255661,30.84,80221.5,41.6,-0.01796,3e-05,2.25542]
[1778272261610,30.85,80215.4,41.6,-0.01815,3e-05,2.27619]
[1778272266645,30.85,80204.19,41.6,-0.01849,3e-05,2.31149]
[1778272271680,30.86,80200.54,41.6,-0.0186,3e-05,2.3239]
[1778272276752,30.86,80196.02,41.6,-0.01874,3e-05,2.33868]
[1778272280984,30.86,80177.88,41.6,-0.01928,3e-05,2.39533]
[1778272284908,30.86,80180.99,41.6,-0.0192,3e-05,2.38616]
[1778272290814,30.87,80183.4,41.6,-0.01913,3e-05,2.37968]
[1778272295854,30.87,80177.46,41.6,-0.01929,3e-05,2.39588]
[1778272300889,30.87,80176.8,41.6,-0.01932,3e-05,2.3985]
[1778272304917,30.87,80161.25,41.6,-0.01979,3e-05,2.44781]
[1778272309952,30.87,80148.38,41.6,-0.02019,3e-05,2.48889]
[1778272314987,30.87,80149.58,41.6,-0.02013,3e-05,2.48339]
[1778272320023,30.87,80151.87,41.6,-0.02006,3e-05,2.47593]
[1778272325058,30.87,80157.57,41.6,-0.01989,3e-05,2.45779]
[1778272331100,30.87,80162.82,41.6,-0.01973,3e-05,2.44142]
[1778272336135,30.87,80164.4,41.6,-0.01969,3e-05,2.43668]
[1778272340350,30.87,80164.37,41.6,-0.01969,3e-05,2.43693]
[1778272344417,30.87,80173.47,41.6,-0.01941,3e-05,2.40852]
[1778272350239,30.87,80183.93,41.6,-0.01911,3e-05,2.37688]
[1778272355274,30.87,80189.4,41.6,-0.01894,3e-05,2.35784]
[1778272359302,30.88,80205.74,41.6,-0.01847,3e-05,2.30874]
[1778272364337,30.88,80212.89,41.6,-0.01828,3e-05,2.28859]
[1778272369372,30.89,80214.4,41.6,-0.01825,3e-05,2.28559]
[1778272374407,30.89,80214.68,41.6,-0.01826,3e-05,2.28629]
[1778272379442,30.9,80215.69,41.6,-0.01824,3e-05,2.28478]
[1778272384477,30.9,80216.18,41.6,-0.01824,3e-05,2.28482]
[1778272389512,30.91,80229.03,41.6,-0.0179,3e-05,2.24815]
[1778272396561,30.91,80229.35,41.6,-0.01791,3e-05,2.24965]
[1778272400156,30.92,80229.46,41.6,-0.01791,3e-05,2.25001]
[1778272404242,30.92,80228.48,41.6,-0.01795,3e-05,2.25427]
[1778272409652,30.93,80231.22,41.6,-0.0179,3e-05,2.24851]
[1778272415694,30.93,80230.97,41.6,-0.0179,3e-05,2.24841]
[1778272420729,30.94,80231.0,41.6,-0.01792,3e-05,2.24994]
[1778272425764,30.94,80231.29,41.6,-0.01792,3e-05,2.25067]
[1778272430799,30.95,80237.91,41.6,-0.01775,3e-05,2.23275]
[1778272435834,30.95,80237.89,41.6,-0.01777,3e-05,2.2346]
[1778272441876,30.96,80237.9,41.6,-0.01779,3e-05,2.23675]
[1778272446911,30.97,80238.4,41.6,-0.0178,3e-05,2.23715]
[1778272451946,30.97,80234.6,41.6,-0.01792,3e-05,2.2502]
[1778272453142,30.97,80234.6,41.6,-0.01792,3e-05,2.2502]
[1778272459362,30.98,80234.2,41.6,-0.01794,3e-05,2.25237]
[1778272460260,30.98,80234.19,41.6,-0.01794,3e-05,2.25254]
[1778272464371,30.98,80236.0,41.6,-0.0179,3e-05,2.24826]
[1778272472088,30.99,80236.25,41.6,-0.0179,3e-05,2.24795]
[1778272480144,31.0,80236.62,41.6,-0.01792,3e-05,2.24976]
[1778272486186,31.01,80236.68,41.6,-0.01794,3e-05,2.25173]
[1778272491221,31.01,80242.27,41.6,-0.0178,3e-05,2.23738]
[1778272495483,31.02,80249.63,41.6,-0.01761,3e-05,2.21698]
[1778272501291,31.02,80255.91,41.6,-0.01745,3e-05,2.19995]
[1778272502351,31.02,80255.91,41.6,-0.01745,3e-05,2.19995]
[1778272502439,31.02,80255.91,41.6,-0.01745,3e-05,2.19995]
[1778272506083,31.02,80255.29,41.6,-0.01747,3e-05,2.20184]
[1778272506161,31.02,80255.29,41.6,-0.01747,3e-05,2.20184]
[1778272511361,31.02,80251.52,41.6,-0.01756,3e-05,2.21174]
[1778272516396,31.01,80251.08,41.6,-0.01756,3e-05,2.21192]
[1778272518549,31.01,80247.28,41.6,-0.01766,3e-05,2.22281]
[1778272518721,31.01,80243.14,41.6,-0.01778,3e-05,2.23471]
[1778272520801,31.01,80240.06,41.6,-0.01786,3e-05,2.24324]
[1778272524387,31.01,80240.13,41.6,-0.01785,3e-05,2.2422]
[1778272525675,31.01,80240.26,41.6,-0.01784,3e-05,2.24154]
[1778272532055,31.01,80240.74,41.6,-0.01784,3e-05,2.24161]
[1778272534145,31.02,80240.83,41.6,-0.01783,3e-05,2.23969]
[1778272539557,31.03,80240.69,41.6,-0.01788,3e-05,2.24569]
[1778272545599,31.05,80241.04,41.6,-0.01793,3e-05,2.25083]
[1778272552648,31.08,80240.93,41.6,-0.018,3e-05,2.25829]
[1778272557683,31.09,80240.29,41.6,-0.01807,3e-05,2.26526]
[1778272562722,31.11,80240.31,41.6,-0.01811,3e-05,2.27023]
[1778272567757,31.12,80240.02,41.6,-0.01817,3e-05,2.27608]
[1778272574806,31.15,80240.21,41.6,-0.01823,3e-05,2.28245]
[1778272580122,31.16,80233.99,41.6,-0.01844,3e-05,2.30497]
[1778272580224,31.16,80229.94,41.6,-0.01857,3e-05,2.31809]
[1778272583365,31.17,80228.89,41.6,-0.01861,3e-05,2.32325]
[1778272584130,31.17,80228.87,41.6,-0.01863,3e-05,2.32529]
[1778272584887,31.18,80227.27,41.6,-0.01869,3e-05,2.33105]
[1778272590929,31.19,80220.23,41.6,-0.01894,3e-05,2.35772]
[1778272597983,31.21,80220.75,41.6,-0.01896,3e-05,2.35936]
[1778272603018,31.23,80220.86,41.6,-0.019,3e-05,2.36341]
[1778272608053,31.24,80221.08,41.6,-0.01904,3e-05,2.3671]
[1778272613088,31.25,80221.08,41.6,-0.01908,3e-05,2.37144]
[1778272618123,31.27,80227.74,41.6,-0.01892,3e-05,2.35548]
[1778272623158,31.28,80228.14,41.6,-0.01895,3e-05,2.3587]
[1778272628193,31.29,80228.07,41.6,-0.019,3e-05,2.3633]
[1778272633228,31.31,80228.17,41.6,-0.01904,3e-05,2.36732]
[1778272635560,31.31,80228.17,41.6,-0.01906,3e-05,2.3699]
[1778272638263,31.32,80227.01,41.6,-0.01911,3e-05,2.37515]
[1778272640578,31.32,80226.87,41.6,-0.01912,3e-05,2.37642]
[1778272640674,31.33,80226.97,41.6,-0.01914,3e-05,2.37781]
[1778272644379,31.34,80226.97,41.6,-0.01916,3e-05,2.38054]
[1778272644427,31.34,80226.98,41.6,-0.01917,3e-05,2.38141]
[1778272647326,31.34,80247.47,41.6,-0.01859,3e-05,2.32105]
[1778272652361,31.36,80254.2,41.6,-0.01842,3e-05,2.30268]
[1778272657396,31.38,80253.33,41.6,-0.0185,3e-05,2.31093]
[1778272661425,31.39,80239.49,41.6,-0.01893,3e-05,2.35621]
[1778272666460,31.4,80242.74,41.6,-0.01888,3e-05,2.35063]
[1778272671495,31.41,80244.95,41.6,-0.01886,3e-05,2.34825]
[1778272676534,31.43,80236.17,41.6,-0.01915,3e-05,2.37902]
[1778272681569,31.44,80233.4,41.6,-0.01927,3e-05,2.39146]
[1778272686604,31.45,80242.81,41.6,-0.01903,3e-05,2.36673]
[1778272692647,31.47,80243.33,41.6,-0.01906,3e-05,2.37009]
[1778272698688,31.48,80243.27,41.6,-0.01911,3e-05,2.37513]
[1778272700414,31.49,80243.37,41.6,-0.01912,3e-05,2.37562]
[1778272700702,31.49,80242.97,41.6,-0.01913,3e-05,2.37764]
[1778272701221,31.49,80242.97,41.6,-0.01913,3e-05,2.37764]
[1778272704555,31.49,80242.97,41.6,-0.01915,3e-05,2.37935]
[1778272704730,31.5,80243.12,41.6,-0.01916,3e-05,2.38061]
[1778272709765,31.51,80238.61,41.6,-0.01933,3e-05,2.39819]
[1778272714800,31.52,80239.03,41.6,-0.01933,3e-05,2.39772]
[1778272719835,31.53,80227.0,41.6,-0.01972,3e-05,2.43833]
[1778272725877,31.55,80225.98,41.6,-0.01979,3e-05,2.4456]
[1778272730912,31.56,80225.51,41.6,-0.01984,3e-05,2.45046]
[1778272735947,31.57,80225.16,41.6,-0.01988,3e-05,2.45493]
[1778272740983,31.58,80225.86,41.6,-0.01989,3e-05,2.45614]
[1778272747026,31.59,80225.6,41.6,-0.01994,3e-05,2.46099]
[1778272752060,31.6,80225.73,41.6,-0.01997,3e-05,2.46394]
[1778272760410,31.61,80225.42,41.6,-0.02,3e-05,2.46757]
[1778272760511,31.62,80225.42,41.6,-0.02003,3e-05,2.47087]
[1778272764215,31.62,80225.39,41.6,-0.02005,3e-05,2.47242]
[1778272764965,31.63,80225.5,41.6,-0.02006,3e-05,2.47345]
[1778272770186,31.64,80225.01,41.6,-0.0201,3e-05,2.47818]
[1778272775221,31.65,80225.26,41.6,-0.0201,3e-05,2.47755]
[1778272783278,31.66,80225.23,41.6,-0.02015,3e-05,2.48266]
[1778272795362,31.68,80223.83,41.6,-0.02026,3e-05,2.49436]
[1778272800397,31.69,80224.57,41.6,-0.02027,3e-05,2.49499]
[1778272802449,31.7,80224.64,41.6,-0.02028,3e-05,2.49593]
[1778272802458,31.7,80224.64,41.6,-0.02028,3e-05,2.49593]
[1778272806245,31.7,80225.31,41.6,-0.02027,3e-05,2.49556]
[1778272806523,31.7,80225.31,41.6,-0.02027,3e-05,2.49556]
[1778272812481,31.71,80225.3,41.6,-0.02031,3e-05,2.49955]
[1778272820488,31.72,80225.39,41.6,-0.02031,3e-05,2.49983]
[1778272820589,31.73,80225.66,41.6,-0.02035,3e-05,2.50341]
[1778272824322,31.73,80225.75,41.6,-0.02035,3e-05,2.50375]
[1778272824565,31.74,80225.69,41.6,-0.02037,3e-05,2.50576]
[1778272829600,31.75,80225.47,41.6,-0.02041,3e-05,2.50925]
[1778272834635,31.75,80225.25,41.6,-0.02042,3e-05,2.50969]
[1778272839670,31.76,80215.11,41.6,-0.02075,3e-05,2.54435]
[1778272844713,31.77,80209.16,41.6,-0.02096,3e-05,2.56566]
[1778272849748,31.78,80208.96,41.6,-0.02099,3e-05,2.56859]
[1778272854783,31.78,80206.05,41.6,-0.0211,3e-05,2.58011]
[1778272859818,31.79,80206.15,41.6,-0.02112,3e-05,2.58194]
[1778272864853,31.8,80209.17,41.6,-0.02104,3e-05,2.5744]
[1778272866393,31.8,80209.37,41.6,-0.02104,3e-05,2.5742]
[1778272867776,31.8,80209.43,41.6,-0.02104,3e-05,2.57373]
[1778272867832,31.8,80209.43,41.6,-0.02104,3e-05,2.57373]
[1778272870340,31.79,80210.68,41.6,-0.02099,3e-05,2.56891]
[1778272872089,31.8,80213.06,41.6,-0.02092,3e-05,2.56221]
[1778272875638,31.79,80213.17,41.6,-0.02091,3e-05,2.56109]
[1778272878833,31.79,80213.18,41.6,-0.02091,3e-05,2.56126]
[1778272879958,31.8,80229.56,41.6,-0.02042,3e-05,2.51012]
[1778272880781,31.8,80229.56,41.6,-0.02042,3e-05,2.51012]
[1778272884906,31.79,80238.71,41.6,-0.02014,3e-05,2.48098]
[1778272891035,31.79,80239.22,41.6,-0.02009,3e-05,2.4756]
[1778272896070,31.79,80239.23,41.6,-0.02008,3e-05,2.47507]
[1778272901105,31.79,80234.46,41.6,-0.02022,3e-05,2.48938]
[1778272906140,31.79,80223.7,41.6,-0.02054,3e-05,2.52241]
[1778272911176,31.78,80221.03,41.6,-0.02062,3e-05,2.52989]
[1778272916211,31.78,80221.03,41.6,-0.02061,3e-05,2.52892]
[1778272921246,31.78,80221.51,41.6,-0.02058,3e-05,2.52645]
[1778272926281,31.78,80221.32,41.6,-0.02058,3e-05,2.5261]
[1778272931316,31.77,80218.24,41.6,-0.02066,3e-05,2.53487]
[1778272937358,31.77,80217.95,41.6,-0.02066,3e-05,2.53459]
[1778272940423,31.77,80224.2,41.6,-0.02047,3e-05,2.51449]
[1778272944512,31.77,80225.86,41.6,-0.02041,3e-05,2.50868]
[1778272950449,31.76,80226.0,41.6,-0.0204,3e-05,2.50729]
[1778272955485,31.76,80228.55,41.6,-0.02029,3e-05,2.49565]
[1778272960520,31.76,80228.58,41.6,-0.02028,3e-05,2.49501]
[1778272965555,31.76,80230.44,41.6,-0.02022,3e-05,2.48866]
[1778272970590,31.76,80229.89,41.6,-0.02023,3e-05,2.48987]
[1778272975625,31.75,80229.62,41.6,-0.02024,3e-05,2.4902]
[1778272983681,31.75,80228.01,41.6,-0.02028,3e-05,2.49437]
[1778272984862,31.75,80228.01,41.6,-0.02028,3e-05,2.49437]
[1778272990731,31.76,80229.6,41.6,-0.02026,3e-05,2.49219]
[1778272995766,31.77,80229.16,41.6,-0.0203,3e-05,2.49715]
[1778273000264,31.78,80228.98,41.6,-0.02033,3e-05,2.50007]
[1778273002251,31.78,80228.98,41.6,-0.02033,3e-05,2.50007]
[1778273002815,31.78,80229.05,41.6,-0.02035,3e-05,2.50182]
[1778273004008,31.78,80229.05,41.6,-0.02035,3e-05,2.50182]
[1778273004109,31.79,80229.05,41.6,-0.02036,3e-05,2.50247]
[1778273009865,31.8,80228.96,41.6,-0.02039,3e-05,2.50623]
[1778273014900,31.81,80229.39,41.6,-0.02038,3e-05,2.50472]
[1778273019935,31.81,80229.42,41.6,-0.02041,3e-05,2.50749]
[1778273024970,31.82,80228.7,41.6,-0.02046,3e-05,2.51258]
[1778273029983,31.83,80229.07,41.6,-0.02047,3e-05,2.51367]
[1778273035040,31.84,80220.53,41.6,-0.02076,3e-05,2.54373]
[1778273040075,31.85,80218.87,41.6,-0.02084,3e-05,2.5515]
[1778273045111,31.86,80216.93,41.6,-0.02092,3e-05,2.56011]
[1778273050146,31.86,80217.73,41.6,-0.02092,3e-05,2.55995]
[1778273060260,31.87,80217.98,41.6,-0.02093,3e-05,2.56104]
[1778273061223,31.88,80218.0,41.6,-0.02096,3e-05,2.5643]
[1778273064102,31.88,80218.0,41.6,-0.02096,3e-05,2.5643]
[1778273064245,31.88,80217.65,41.6,-0.02099,3e-05,2.56699]
[1778273066260,31.89,80203.91,41.6,-0.02143,3e-05,2.61192]
[1778273071295,31.89,80202.95,41.6,-0.02145,3e-05,2.61372]
[1778273072731,31.89,80202.95,41.6,-0.02145,3e-05,2.61372]
[1778273078344,31.89,80204.69,41.6,-0.02139,3e-05,2.6072]
[1778273083379,31.88,80205.09,41.6,-0.02136,3e-05,2.60427]
[1778273088414,31.88,80206.52,41.6,-0.0213,3e-05,2.59807]
[1778273089555,31.88,80206.52,41.6,-0.0213,3e-05,2.59807]
[1778273090152,31.88,80206.52,41.6,-0.0213,3e-05,2.59807]
[1778273090370,31.88,80206.92,41.6,-0.02128,3e-05,2.59687]
[1778273090957,31.88,80206.92,41.6,-0.02128,3e-05,2.59687]
[1778273092564,31.88,80209.13,41.6,-0.02122,3e-05,2.59018]
[1778273095463,31.88,80228.53,41.6,-0.02063,3e-05,2.52949]
[1778273098484,31.89,80241.58,41.6,-0.02025,3e-05,2.49021]
[1778273100604,31.89,80242.05,41.6,-0.02024,3e-05,2.48932]
[1778273101543,31.89,80246.32,41.6,-0.02011,3e-05,2.47663]
[1778273102474,31.89,80251.04,41.6,-0.01998,3e-05,2.46254]
[1778273102958,31.89,80251.04,41.6,-0.01998,3e-05,2.46254]
[1778273102975,31.89,80251.04,41.6,-0.01998,3e-05,2.46254]
[1778273106536,31.89,80256.69,41.6,-0.01982,3e-05,2.44564]
[1778273106606,31.89,80256.69,41.6,-0.01982,3e-05,2.44564]
[1778273113589,31.89,80252.91,41.6,-0.01992,3e-05,2.45666]
[1778273115979,31.89,80253.57,41.6,-0.0199,3e-05,2.45452]
[1778273117311,31.89,80254.0,41.6,-0.01989,3e-05,2.45299]
[1778273120432,31.9,80253.85,41.6,-0.0199,3e-05,2.45464]
[1778273120638,31.9,80253.84,41.6,-0.0199,3e-05,2.45497]
[1778273124280,31.9,80253.47,41.6,-0.01992,3e-05,2.45683]
[1778273124315,31.9,80253.4,41.6,-0.01993,3e-05,2.45775]
[1778273129701,31.9,80256.98,41.6,-0.01984,3e-05,2.44812]
[1778273134108,31.91,80258.98,41.6,-0.01976,3e-05,2.43989]
[1778273139771,31.9,80258.83,41.6,-0.01976,3e-05,2.43907]
[1778273143805,31.9,80258.49,41.6,-0.01976,3e-05,2.43936]
[1778273146190,31.9,80258.72,41.6,-0.01974,3e-05,2.43752]
[1778273146939,31.9,80257.99,41.6,-0.01977,3e-05,2.4404]
[1778273149290,31.9,80257.99,41.6,-0.01977,3e-05,2.44002]
[1778273149701,31.9,80258.1,41.6,-0.01977,3e-05,2.44032]
[1778273151109,31.9,80257.98,41.6,-0.01977,3e-05,2.44068]
[1778273152845,31.9,80258.06,41.6,-0.01978,3e-05,2.44107]
[1778273158905,31.91,80258.58,41.6,-0.01977,3e-05,2.44059]
[1778273162937,31.91,80262.57,41.6,-0.01966,3e-05,2.42934]
[1778273168975,31.92,80264.61,41.6,-0.01964,3e-05,2.42718]
[1778273174010,31.93,80271.3,41.6,-0.01948,3e-05,2.41001]
[1778273179045,31.94,80271.56,41.6,-0.0195,3e-05,2.41243]
[1778273180604,31.94,80272.03,41.6,-0.01949,3e-05,2.41164]
[1778273181059,31.95,80272.95,41.6,-0.01947,3e-05,2.40956]
[1778273184795,31.95,80273.52,41.6,-0.01948,3e-05,2.40995]
[1778273187101,31.96,80273.22,41.6,-0.0195,3e-05,2.41282]
[1778273192136,31.97,80274.24,41.6,-0.01948,3e-05,2.40992]
[1778273197171,31.98,80274.61,41.6,-0.0195,3e-05,2.41202]
[1778273205229,31.99,80274.62,41.6,-0.01955,3e-05,2.41708]
[1778273212278,32.01,80273.86,41.6,-0.01961,3e-05,2.42377]
[1778273217313,32.02,80274.5,41.6,-0.01962,3e-05,2.42489]
[1778273222348,32.03,80274.64,41.6,-0.01965,3e-05,2.42752]
[1778273227383,32.04,80274.28,41.6,-0.01969,3e-05,2.43162]
[1778273232418,32.05,80274.49,41.6,-0.01971,3e-05,2.43394]
[1778273237453,32.06,80274.33,41.6,-0.01974,3e-05,2.43738]
[1778273240796,32.06,80274.33,41.6,-0.01975,3e-05,2.43855]
[1778273240899,32.06,80274.33,41.6,-0.01976,3e-05,2.43913]
[1778273244448,32.07,80274.32,41.6,-0.01977,3e-05,2.44046]
[1778273244502,32.07,80274.31,41.6,-0.01978,3e-05,2.44179]
[1778273249537,32.08,80275.49,41.6,-0.01978,3e-05,2.44107]
[1778273262628,32.1,80274.48,41.6,-0.01985,3e-05,2.44854]
[1778273267663,32.11,80271.73,41.6,-0.01996,3e-05,2.45974]
[1778273272698,32.12,80269.9,41.6,-0.02004,3e-05,2.468]
[1778273277733,32.13,80269.96,41.6,-0.02006,3e-05,2.47042]
[1778273282768,32.13,80264.73,41.6,-0.02025,3e-05,2.48912]
[1778273287803,32.14,80263.77,41.6,-0.0203,3e-05,2.49454]
[1778273292838,32.15,80262.48,41.6,-0.02036,3e-05,2.50089]
[1778273297873,32.16,80261.45,41.6,-0.02041,3e-05,2.50641]
[1778273300432,32.16,80259.94,41.6,-0.02046,3e-05,2.51156]
[1778273300894,32.16,80260.9,41.6,-0.02044,3e-05,2.50948]
[1778273302511,32.16,80260.17,41.6,-0.02047,3e-05,2.51227]
[1778273304397,32.16,80259.8,41.6,-0.02049,3e-05,2.51394]
[1778273304455,32.17,80260.05,41.6,-0.02049,3e-05,2.51421]
[1778273309961,32.17,80260.53,41.6,-0.0205,3e-05,2.51498]
[1778273314992,32.18,80257.18,41.6,-0.02059,3e-05,2.52457]
[1778273320027,32.19,80257.89,41.6,-0.02059,3e-05,2.52451]
[1778273325062,32.19,80257.36,41.6,-0.02063,3e-05,2.52827]
[1778273330097,32.2,80257.9,41.6,-0.02064,3e-05,2.52908]
[1778273335133,32.21,80257.71,41.6,-0.02066,3e-05,2.53174]
[1778273340168,32.21,80257.17,41.6,-0.0207,3e-05,2.53547]
[1778273345383,32.22,80257.01,41.6,-0.02072,3e-05,2.53757]
[1778273348629,32.22,80257.2,41.6,-0.02073,3e-05,2.53857]
[1778273358294,32.24,80258.12,41.6,-0.02074,3e-05,2.53965]
[1778273358628,32.24,80258.12,41.6,-0.02074,3e-05,2.53965]
[1778273360294,32.24,80258.12,41.6,-0.02074,3e-05,2.53965]
[1778273360315,32.24,80258.12,41.6,-0.02075,3e-05,2.54043]
[1778273364021,32.24,80258.18,41.6,-0.02076,3e-05,2.54163]
[1778273364336,32.25,80257.85,41.6,-0.02077,3e-05,2.54312]
[1778273369371,32.25,80258.35,41.6,-0.02078,3e-05,2.54349]
[1778273374406,32.26,80257.04,41.6,-0.02081,3e-05,2.54642]
[1778273379441,32.26,80258.06,41.6,-0.0208,3e-05,2.54512]
[1778273380628,32.26,80258.03,41.6,-0.0208,3e-05,2.5456]
[1778273386491,32.27,80257.89,41.6,-0.02083,3e-05,2.5483]
[1778273391526,32.28,80257.27,41.6,-0.02087,3e-05,2.55211]
[1778273396561,32.28,80257.03,41.6,-0.02089,3e-05,2.55469]
[1778273401596,32.29,80256.68,41.6,-0.02092,3e-05,2.55761]
[1778273402979,32.29,80256.32,41.6,-0.02093,3e-05,2.5591]
[1778273403058,32.29,80256.32,41.6,-0.02093,3e-05,2.5591]
[1778273406624,32.29,80257.71,41.6,-0.0209,3e-05,2.55581]
[1778273406651,32.29,80257.71,41.6,-0.0209,3e-05,2.55581]
[1778273412680,32.3,80256.23,41.6,-0.02097,3e-05,2.56258]
[1778273413067,32.3,80256.23,41.6,-0.02097,3e-05,2.56258]
[1778273413630,32.3,80256.94,41.6,-0.02095,3e-05,2.56069]
[1778273418716,32.31,80256.12,41.6,-0.02099,3e-05,2.56536]
[1778273420281,32.31,80256.12,41.6,-0.02099,3e-05,2.56536]
[1778273420368,32.31,80256.3,41.6,-0.021,3e-05,2.56547]
[1778273424045,32.31,80256.16,41.6,-0.021,3e-05,2.56632]
[1778273424111,32.31,80255.86,41.6,-0.02102,3e-05,2.56808]
[1778273429793,32.32,80256.06,41.6,-0.02103,3e-05,2.56953]
[1778273434828,32.32,80255.18,41.6,-0.02105,3e-05,2.57016]
[1778273440870,32.3,80255.24,41.6,-0.02099,3e-05,2.56442]
[1778273445905,32.3,80255.21,41.6,-0.02097,3e-05,2.5627]
[1778273450940,32.29,80255.53,41.6,-0.02095,3e-05,2.55991]
[1778273455313,32.29,80237.97,41.6,-0.02147,3e-05,2.61362]
[1778273461015,32.28,80243.9,41.6,-0.02127,3e-05,2.59266]
[1778273466050,32.29,80243.96,41.6,-0.02128,3e-05,2.59401]
[1778273472092,32.29,80243.27,41.6,-0.02132,3e-05,2.59806]
[1778273477127,32.3,80234.21,41.6,-0.02162,3e-05,2.62849]
[1778273479141,32.3,80221.16,41.6,-0.02204,3e-05,2.67112]
[1778273480542,32.3,80221.16,41.6,-0.02204,3e-05,2.67112]
[1778273480643,32.3,80213.79,41.6,-0.02228,3e-05,2.69548]
[1778273484488,32.3,80207.35,41.6,-0.02249,3e-05,2.71699]
[1778273484543,32.3,80207.63,41.6,-0.02249,3e-05,2.71644]
[1778273491226,32.3,80207.64,41.6,-0.02247,3e-05,2.7139]
[1778273496263,32.31,80207.62,41.6,-0.02248,3e-05,2.71471]
[1778273501298,32.31,80207.29,41.6,-0.02249,3e-05,2.71644]
[1778273506333,32.31,80198.3,41.6,-0.02279,3e-05,2.74659]
[1778273510365,32.31,80177.86,41.6,-0.02348,3e-05,2.81517]
[1778273514393,32.31,80165.63,41.6,-0.02389,3e-05,2.8564]
[1778273519428,32.31,80156.82,41.6,-0.02419,3e-05,2.8859]
[1778273524463,32.3,80153.0,41.6,-0.02431,3e-05,2.89821]
[1778273529498,32.3,80152.72,41.6,-0.02431,3e-05,2.89829]
[1778273534533,32.3,80149.64,41.6,-0.02441,3e-05,2.90803]
[1778273539568,32.3,80148.77,41.6,-0.02443,3e-05,2.91009]
[1778273540239,32.3,80148.77,41.6,-0.02443,3e-05,2.91009]
[1778273540575,32.3,80149.21,41.6,-0.02442,3e-05,2.90838]
[1778273544284,32.3,80155.55,41.6,-0.02419,3e-05,2.88617]
[1778273544603,32.3,80157.31,41.6,-0.02413,3e-05,2.88005]
[1778273549638,32.29,80163.11,41.6,-0.02392,3e-05,2.85951]
[1778273554673,32.29,80173.25,41.6,-0.02354,3e-05,2.82049]
[1778273560715,32.29,80174.09,41.6,-0.02351,3e-05,2.81743]
[1778273569778,32.29,80171.13,41.6,-0.0236,3e-05,2.82696]
[1778273577834,32.29,80171.17,41.6,-0.0236,3e-05,2.82634]
[1778273582869,32.29,80170.65,41.6,-0.02361,3e-05,2.82782]
[1778273587904,32.28,80168.29,41.6,-0.02369,3e-05,2.83553]
[1778273592939,32.28,80163.4,41.6,-0.02385,3e-05,2.85183]
[1778273597974,32.28,80162.92,41.6,-0.02387,3e-05,2.85304]
[1778273600487,32.28,80162.29,41.6,-0.02389,3e-05,2.85511]
[1778273600589,32.28,80162.3,41.6,-0.02389,3e-05,2.8549]
[1778273602696,32.28,80162.3,41.6,-0.02389,3e-05,2.8549]
[1778273604404,32.28,80161.93,41.6,-0.0239,3e-05,2.85613]
[1778273604481,32.28,80161.89,41.6,-0.0239,3e-05,2.85624]
[1778273610058,32.28,80161.59,41.6,-0.0239,3e-05,2.85685]
[1778273615093,32.28,80162.52,41.6,-0.02384,3e-05,2.84998]
[1778273620128,32.28,80162.52,41.6,-0.02384,3e-05,2.84968]
[1778273625163,32.28,80164.66,41.6,-0.02376,3e-05,2.84212]
[1778273630198,32.28,80163.67,41.6,-0.0238,3e-05,2.84526]
[1778273635233,32.28,80164.05,41.6,-0.02378,3e-05,2.84372]
[1778273640268,32.28,80166.37,41.6,-0.0237,3e-05,2.83559]
[1778273646310,32.27,80166.8,41.6,-0.02368,3e-05,2.83395]
[1778273651345,32.27,80171.23,41.6,-0.02353,3e-05,2.81885]
[1778273656380,32.27,80170.84,41.6,-0.02354,3e-05,2.82013]
[1778273661028,32.27,80170.76,41.6,-0.02355,3e-05,2.82037]
[1778273661415,32.27,80170.66,41.6,-0.02355,3e-05,2.82076]
[1778273664786,32.27,80170.52,41.6,-0.02356,3e-05,2.82136]
[1778273665443,32.27,80170.78,41.6,-0.02355,3e-05,2.82053]
[1778273672492,32.27,80170.36,41.6,-0.02353,3e-05,2.8186]
[1778273678534,32.27,80171.37,41.6,-0.0235,3e-05,2.81516]
[1778273683570,32.27,80165.01,41.6,-0.02372,3e-05,2.83659]
[1778273688605,32.27,80161.86,41.6,-0.02382,3e-05,2.84711]
[1778273693640,32.27,80159.0,41.6,-0.02392,3e-05,2.85656]
[1778273698675,32.27,80163.32,41.6,-0.02377,3e-05,2.84154]
[1778273703067,32.27,80163.07,41.6,-0.02377,3e-05,2.84222]
[1778273703093,32.27,80163.07,41.6,-0.02377,3e-05,2.84222]
[1778273706665,32.27,80163.83,41.6,-0.02374,3e-05,2.83952]
[1778273707057,32.27,80159.4,41.6,-0.0239,3e-05,2.85459]
[1778273712774,32.27,80156.83,41.6,-0.02398,3e-05,2.86295]
[1778273717810,32.27,80157.5,41.6,-0.02395,3e-05,2.8603]
[1778273720674,32.27,80157.51,41.6,-0.02395,3e-05,2.86012]
[1778273720831,32.27,80157.43,41.6,-0.02395,3e-05,2.86033]
[1778273724351,32.27,80156.75,41.6,-0.02398,3e-05,2.86265]
[1778273724859,32.27,80156.67,41.6,-0.02398,3e-05,2.86292]
[1778273729894,32.27,80158.69,41.6,-0.02391,3e-05,2.85567]
[1778273734930,32.27,80157.0,41.6,-0.02394,3e-05,2.85782]
[1778273740972,32.26,80157.25,41.6,-0.02392,3e-05,2.85657]
[1778273751043,32.26,80154.97,41.6,-0.024,3e-05,2.86372]
[1778273758093,32.26,80148.58,41.6,-0.02421,3e-05,2.88494]
[1778273763128,32.26,80148.54,41.6,-0.02421,3e-05,2.88454]
[1778273768163,32.26,80137.82,41.6,-0.02457,4e-05,2.92098]
[1778273773198,32.25,80134.52,41.6,-0.02468,4e-05,2.93154]
[1778273778233,32.25,80134.5,41.6,-0.02467,4e-05,2.93068]
[1778273780180,32.25,80134.28,41.6,-0.02468,4e-05,2.93126]
[1778273780247,32.25,80134.11,41.6,-0.02468,4e-05,2.93167]
[1778273784534,32.25,80132.73,41.6,-0.02473,4e-05,2.93612]
[1778273784597,32.25,80132.7,41.6,-0.02473,4e-05,2.93598]
[1778273790317,32.25,80132.23,41.6,-0.02473,4e-05,2.93665]
[1778273795352,32.24,80128.51,41.6,-0.02483,4e-05,2.94531]
[1778273799381,32.24,80106.47,41.6,-0.02561,4e-05,3.02236]
[1778273801010,32.24,80093.74,41.6,-0.02608,4e-05,3.06728]
[1778273806429,32.23,80088.4,41.6,-0.02625,4e-05,3.08446]
[1778273811464,32.2,80085.06,41.6,-0.02627,4e-05,3.08616]
[1778273816499,32.2,80087.4,41.6,-0.02616,4e-05,3.0754]
[1778273821534,32.19,80087.3,41.6,-0.02614,4e-05,3.07356]
[1778273826711,32.19,80087.13,41.6,-0.02613,4e-05,3.07244]
[1778273832618,32.17,80083.29,41.6,-0.02622,4e-05,3.08121]
[1778273837653,32.16,80082.5,41.6,-0.02621,4e-05,3.08049]
[1778273840378,32.16,80082.14,41.6,-0.02621,4e-05,3.08037]
[1778273843695,32.15,80096.39,41.6,-0.02566,4e-05,3.02649]
[1778273844813,32.15,80096.39,41.6,-0.02566,4e-05,3.02649]
[1778273850746,32.13,80100.01,41.6,-0.02546,4e-05,3.00663]
[1778273855781,32.12,80099.55,41.6,-0.02539,4e-05,2.99965]
[1778273860816,32.1,80099.54,41.6,-0.02534,4e-05,2.99454]
[1778273865851,32.09,80099.88,41.6,-0.02528,4e-05,2.98822]
[1778273870886,32.07,80099.83,41.6,-0.02523,4e-05,2.98334]
[1778273875921,32.06,80097.23,41.6,-0.02527,4e-05,2.98752]
[1778273880956,32.04,80097.61,41.6,-0.02521,4e-05,2.98111]
[1778273884961,32.04,80097.61,41.6,-0.0252,4e-05,2.9801]
[1778273887679,32.03,80098.31,41.6,-0.02514,4e-05,2.97461]
[1778273893042,32.01,80099.22,41.6,-0.02503,4e-05,2.96348]
[1778273898077,32.0,80103.39,41.6,-0.02483,4e-05,2.9439]
[1778273900752,31.99,80103.53,41.6,-0.02481,4e-05,2.94153]
[1778273902470,31.99,80108.23,41.6,-0.02463,4e-05,2.92368]
[1778273904635,31.98,80111.47,41.6,-0.02449,4e-05,2.91055]
[1778273910161,31.97,80114.12,41.6,-0.02435,4e-05,2.89615]
[1778273917263,31.96,80115.29,41.6,-0.02426,4e-05,2.88622]
[1778273923252,31.94,80113.79,41.6,-0.02423,4e-05,2.88323]
[1778273928287,31.93,80113.92,41.6,-0.02418,4e-05,2.87868]
[1778273933322,31.91,80117.83,41.6,-0.024,3e-05,2.8611]
[1778273938357,31.9,80118.29,41.6,-0.02395,3e-05,2.85564]
[1778273943397,31.89,80123.13,41.6,-0.02374,3e-05,2.83523]
[1778273945622,31.89,80120.89,41.6,-0.02381,3e-05,2.84223]
[1778273951453,31.88,80125.27,41.6,-0.02361,3e-05,2.82218]
[1778273956488,31.87,80125.27,41.6,-0.02358,3e-05,2.81876]
[1778273960912,31.86,80126.11,41.6,-0.02353,3e-05,2.81386]
[1778273961012,31.86,80126.42,41.6,-0.02351,3e-05,2.81146]
[1778273964592,31.86,80125.69,41.6,-0.02353,3e-05,2.81424]
[1778273964670,31.86,80125.76,41.6,-0.02353,3e-05,2.81415]
[1778273970586,31.86,80125.78,41.6,-0.02354,3e-05,2.81457]
[1778273975621,31.86,80126.49,41.6,-0.02349,3e-05,2.80923]
[1778273980656,31.86,80129.22,41.6,-0.0234,3e-05,2.80032]
[1778273985692,31.86,80130.27,41.6,-0.02337,3e-05,2.79721]
[1778273990730,31.86,80129.63,41.6,-0.0234,3e-05,2.79986]
[1778273995899,31.86,80129.86,41.6,-0.02339,3e-05,2.79935]
[1778274001300,31.87,80130.14,41.6,-0.02339,3e-05,2.79905]
[1778274003099,31.87,80140.26,41.6,-0.02304,3e-05,2.76476]
[1778274003113,31.87,80140.26,41.6,-0.02304,3e-05,2.76476]
[1778274007073,31.87,80143.27,41.6,-0.02295,3e-05,2.75537]
[1778274007546,31.87,80139.22,41.6,-0.02309,3e-05,2.76923]
[1778274012884,31.87,80132.34,41.6,-0.02333,3e-05,2.79334]
[1778274018604,31.87,80134.97,41.6,-0.02324,3e-05,2.78472]
[1778274020610,31.87,80135.52,41.6,-0.02323,3e-05,2.78334]
[1778274020944,31.87,80135.48,41.6,-0.02323,3e-05,2.78367]
[1778274024527,31.88,80135.63,41.6,-0.02323,3e-05,2.78375]
[1778274024972,31.88,80135.52,41.6,-0.02324,3e-05,2.78425]
[1778274031014,31.88,80135.15,41.6,-0.02323,3e-05,2.78298]
[1778274035042,31.88,80122.36,41.6,-0.02368,3e-05,2.82716]
[1778274040077,31.88,80122.15,41.6,-0.02369,3e-05,2.8281]
[1778274045112,31.88,80123.95,41.6,-0.02363,3e-05,2.8221]
[1778274050147,31.88,80125.26,41.6,-0.02358,3e-05,2.81783]
[1778274055182,31.88,80125.39,41.6,-0.02358,3e-05,2.81762]
[1778274060217,31.88,80125.47,41.6,-0.02358,3e-05,2.81756]
[1778274065252,31.88,80125.31,41.6,-0.02359,3e-05,2.81832]
[1778274070287,31.88,80125.06,41.6,-0.0236,3e-05,2.81938]
[1778274073103,31.88,80125.06,41.6,-0.0236,3e-05,2.81938]
[1778274078104,31.88,80125.93,41.6,-0.02357,3e-05,2.81665]
[1778274080386,31.89,80125.77,41.6,-0.02358,3e-05,2.81729]
[1778274080488,31.89,80125.77,41.6,-0.02358,3e-05,2.81738]
[1778274084166,31.89,80125.77,41.6,-0.02358,3e-05,2.81738]
[1778274084201,31.89,80125.77,41.6,-0.02358,3e-05,2.81785]
[1778274093449,31.89,80124.61,41.6,-0.0236,3e-05,2.81892]
[1778274099492,31.89,80124.57,41.6,-0.0236,3e-05,2.81928]
[1778274104529,31.89,80127.65,41.6,-0.0235,3e-05,2.80893]
[1778274109564,31.89,80127.81,41.6,-0.0235,3e-05,2.80868]
[1778274118627,31.89,80128.59,41.6,-0.02348,3e-05,2.80657]
[1778274124669,31.89,80129.58,41.6,-0.02345,3e-05,2.80359]
[1778274130711,31.89,80129.42,41.6,-0.02346,3e-05,2.80456]
[1778274137762,31.9,80132.1,41.6,-0.02337,3e-05,2.7959]
[1778274140367,31.9,80136.81,41.6,-0.02321,3e-05,2.78008]
[1778274144242,31.9,80137.02,41.6,-0.02321,3e-05,2.77955]
[1778274149846,31.9,80139.42,41.6,-0.02313,3e-05,2.77164]
[1778274151160,31.9,80139.42,41.6,-0.02313,3e-05,2.77164]
[1778274157902,31.9,80139.1,41.6,-0.02312,3e-05,2.77023]
[1778274167972,31.9,80139.1,41.6,-0.02313,3e-05,2.77153]
[1778274179049,31.91,80139.18,41.6,-0.02314,3e-05,2.77249]
[1778274184085,31.91,80139.14,41.6,-0.02315,3e-05,2.77316]
[1778274191133,31.91,80150.16,41.6,-0.02279,3e-05,2.73709]
[1778274200212,31.91,80151.16,41.6,-0.02276,3e-05,2.73423]
[1778274200273,31.91,80151.16,41.6,-0.02276,3e-05,2.73423]
[1778274203923,31.92,80151.45,41.6,-0.02276,3e-05,2.73466]
[1778274206714,31.92,80151.45,41.6,-0.02276,3e-05,2.73479]
[1778274210775,31.92,80151.45,41.6,-0.02276,3e-05,2.73489]
[1778274217315,31.92,80152.73,41.6,-0.02271,3e-05,2.72873]
[1778274222350,31.92,80154.01,41.6,-0.02268,3e-05,2.72532]
[1778274227385,31.93,80154.2,41.6,-0.02268,3e-05,2.72554]
[1778274227714,31.93,80154.2,41.6,-0.02268,3e-05,2.72554]
[1778274237455,31.93,80160.58,41.6,-0.02248,3e-05,2.70602]
[1778274245511,31.94,80161.59,41.6,-0.02246,3e-05,2.70415]
[1778274251554,31.94,80162.37,41.6,-0.02245,3e-05,2.70269]
[1778274257596,31.94,80164.1,41.6,-0.0224,3e-05,2.69812]
[1778274260777,31.94,80164.27,41.6,-0.0224,3e-05,2.69776]
[1778274260821,31.95,80164.27,41.6,-0.0224,3e-05,2.69817]
[1778274264642,31.95,80164.55,41.6,-0.0224,3e-05,2.69807]
[1778274264646,31.95,80165.02,41.6,-0.02239,3e-05,2.69679]
[1778274269682,31.95,80166.14,41.6,-0.02236,3e-05,2.69413]
[1778274274717,31.95,80173.58,41.6,-0.02211,3e-05,2.66759]
[1778274275715,31.95,80173.58,41.6,-0.02211,3e-05,2.66759]
[1778274282773,31.96,80174.83,41.6,-0.02209,3e-05,2.66553]
[1778274289714,31.96,80174.83,41.6,-0.02209,3e-05,2.66553]
[1778274296871,31.97,80174.54,41.6,-0.02213,3e-05,2.67005]
[1778274301906,31.98,80175.95,41.6,-0.0221,3e-05,2.66665]
[1778274303119,31.98,80175.95,41.6,-0.0221,3e-05,2.66665]
[1778274303138,31.98,80175.95,41.6,-0.0221,3e-05,2.66665]
[1778274307558,31.98,80175.89,41.6,-0.02211,3e-05,2.66834]
[1778274307623,31.98,80175.89,41.6,-0.02211,3e-05,2.66834]
[1778274312984,31.98,80175.72,41.6,-0.02213,3e-05,2.67011]
[1778274318020,31.99,80175.82,41.6,-0.02214,3e-05,2.67095]
[1778274320074,31.99,80175.77,41.6,-0.02214,3e-05,2.67135]
[1778274320175,31.99,80175.72,41.6,-0.02215,3e-05,2.67198]
[1778274323642,31.99,80175.82,41.6,-0.02215,3e-05,2.67165]
[1778274323743,31.99,80175.82,41.6,-0.02216,3e-05,2.67255]
[1778274329097,32.0,80175.88,41.6,-0.02216,3e-05,2.67348]
[1778274335139,32.0,80176.6,41.6,-0.02213,3e-05,2.6693]
[1778274341181,32.0,80177.04,41.6,-0.02213,3e-05,2.66948]
[1778274347224,32.01,80183.99,41.6,-0.02192,3e-05,2.6482]
[1778274352259,32.01,80185.21,41.6,-0.02189,3e-05,2.64557]
[1778274357294,32.02,80184.98,41.6,-0.02191,3e-05,2.64771]
[1778274362329,32.02,80185.2,41.6,-0.02192,3e-05,2.64839]
[1778274367364,32.03,80185.58,41.6,-0.02192,3e-05,2.64856]
[1778274370714,32.03,80185.42,41.6,-0.02193,3e-05,2.64936]
[1778274380331,32.03,80185.48,41.6,-0.02194,3e-05,2.65057]
[1778274380455,32.04,80185.99,41.6,-0.02195,3e-05,2.65089]
[1778274383840,32.04,80186.07,41.6,-0.02195,3e-05,2.651]
[1778274384483,32.04,80186.11,41.6,-0.02196,3e-05,2.65189]
[1778274390525,32.05,80185.39,41.6,-0.022,3e-05,2.65598]
[1778274394553,32.05,80169.55,41.6,-0.0225,3e-05,2.70599]
[1778274400595,32.05,80167.25,41.6,-0.02259,3e-05,2.71474]
[1778274401258,32.05,80167.25,41.6,-0.02259,3e-05,2.71474]
[1778274406637,32.06,80166.88,41.6,-0.02261,3e-05,2.71703]
[1778274411672,32.06,80168.57,41.6,-0.02256,3e-05,2.7123]
[1778274416707,32.06,80169.14,41.6,-0.02255,3e-05,2.71132]
[1778274421743,32.06,80168.63,41.6,-0.02258,3e-05,2.71391]
[1778274431812,32.07,80168.26,41.6,-0.02261,3e-05,2.71688]
[1778274436847,32.07,80167.68,41.6,-0.02263,3e-05,2.71966]
[1778274440116,32.07,80167.68,41.6,-0.02264,3e-05,2.71999]
[1778274440180,32.07,80167.68,41.6,-0.02264,3e-05,2.72016]
[1778274443700,32.07,80167.85,41.6,-0.02264,3e-05,2.72023]
[1778274443897,32.08,80167.89,41.6,-0.02264,3e-05,2.72034]
[1778274449939,32.08,80166.47,41.6,-0.0227,3e-05,2.72605]
[1778274455038,32.08,80166.66,41.6,-0.02267,3e-05,2.72298]
[1778274464101,32.08,80167.44,41.6,-0.02266,3e-05,2.72187]
[1778274469136,32.09,80167.35,41.6,-0.02267,3e-05,2.72299]
[1778274480216,32.09,80167.28,41.6,-0.02269,3e-05,2.72499]
[1778274482230,32.09,80179.45,41.6,-0.0223,3e-05,2.68506]
[1778274487265,32.1,80181.64,41.6,-0.02224,3e-05,2.67897]
[1778274495321,32.1,80181.64,41.6,-0.02225,3e-05,2.68077]
[1778274497335,32.1,80168.06,41.6,-0.02271,3e-05,2.72631]
[1778274499349,32.11,80151.18,41.6,-0.02328,3e-05,2.78311]
[1778274500435,32.11,80151.18,41.6,-0.02328,3e-05,2.78311]
[1778274500439,32.11,80145.27,41.6,-0.02348,3e-05,2.80318]
[1778274501959,32.11,80144.92,41.6,-0.02349,3e-05,2.80445]
[1778274503107,32.11,80144.84,41.6,-0.02349,3e-05,2.8048]
[1778274504536,32.11,80144.84,41.6,-0.02349,3e-05,2.8048]
[1778274504588,32.11,80144.84,41.6,-0.02349,3e-05,2.80496]
[1778274513450,32.11,80146.37,41.6,-0.02342,3e-05,2.7966]
[1778274519492,32.11,80145.82,41.6,-0.02344,3e-05,2.79854]
[1778274526541,32.11,80144.35,41.6,-0.02349,3e-05,2.80355]
[1778274532584,32.11,80143.18,41.6,-0.02353,3e-05,2.80751]
[1778274539633,32.11,80142.91,41.6,-0.02354,3e-05,2.80843]
[1778274544668,32.11,80132.63,41.6,-0.02389,3e-05,2.8434]
[1778274550710,32.11,80132.25,41.6,-0.0239,3e-05,2.84438]
[1778274553471,32.1,80131.25,41.6,-0.02393,3e-05,2.84771]
[1778274554240,32.1,80131.25,41.6,-0.02393,3e-05,2.84709]
[1778274554471,32.1,80131.25,41.6,-0.02393,3e-05,2.84709]
[1778274559773,32.1,80131.15,41.6,-0.02392,3e-05,2.84596]
[1778274560768,32.1,80131.15,41.6,-0.02392,3e-05,2.84596]
[1778274560869,32.1,80131.15,41.6,-0.02391,3e-05,2.8459]
[1778274564157,32.1,80131.15,41.6,-0.02391,3e-05,2.8459]
[1778274564258,32.1,80131.11,41.6,-0.02392,3e-05,2.84606]
[1778274567864,32.1,80122.93,41.6,-0.0242,4e-05,2.87408]
[1778274567989,32.1,80122.93,41.6,-0.0242,4e-05,2.87408]
[1778274568470,32.1,80122.93,41.6,-0.0242,4e-05,2.87408]
[1778274575885,32.09,80114.44,41.6,-0.02446,4e-05,2.89891]
[1778274580921,32.09,80114.19,41.6,-0.02446,4e-05,2.89906]
[1778274586962,32.09,80113.59,41.6,-0.02447,4e-05,2.90022]
[1778274596025,32.09,80113.46,41.6,-0.02446,4e-05,2.89924]
[1778274601060,32.08,80113.54,41.6,-0.02445,4e-05,2.89817]
[1778274603157,32.08,80113.42,41.6,-0.02445,4e-05,2.89843]
[1778274603245,32.08,80113.42,41.6,-0.02445,4e-05,2.89843]
[1778274607724,32.08,80111.66,41.6,-0.02451,4e-05,2.90392]
[1778274607775,32.08,80111.66,41.6,-0.02451,4e-05,2.90392]
[1778274613145,32.08,80109.51,41.6,-0.02457,4e-05,2.91025]
[1778274619187,32.07,80109.82,41.6,-0.02455,4e-05,2.90823]
[1778274620469,32.07,80109.82,41.6,-0.02455,4e-05,2.90823]
[1778274620570,32.07,80110.02,41.6,-0.02454,4e-05,2.90724]
[1778274624145,32.07,80109.2,41.6,-0.02457,4e-05,2.90996]
[1778274624222,32.07,80111.2,41.6,-0.0245,4e-05,2.9029]
[1778274629257,32.07,80111.42,41.6,-0.02449,4e-05,2.90149]
[1778274634292,32.07,80111.97,41.6,-0.02443,4e-05,2.89561]
[1778274639327,32.07,80111.83,41.6,-0.02443,4e-05,2.89553]
[1778274644363,32.07,80110.31,41.6,-0.02448,4e-05,2.90025]
[1778274657454,32.06,80110.27,41.6,-0.02447,4e-05,2.89889]
[1778274662489,32.06,80110.27,41.6,-0.02446,4e-05,2.89834]
[1778274667524,32.06,80110.27,41.6,-0.02446,4e-05,2.89768]
[1778274673566,32.06,80110.31,41.6,-0.02445,4e-05,2.89686]
[1778274678601,32.05,80109.09,41.6,-0.02448,4e-05,2.90049]
[1778274680475,32.05,80109.01,41.6,-0.02449,4e-05,2.90065]
[1778274680564,32.05,80109.01,41.6,-0.02448,4e-05,2.90052]
[1778274684189,32.05,80108.52,41.6,-0.0245,4e-05,2.90207]
[1778274684643,32.05,80108.94,41.6,-0.02448,4e-05,2.90048]
[1778274689678,32.05,80110.01,41.6,-0.02444,4e-05,2.89615]
[1778274698741,32.05,80110.17,41.6,-0.0244,4e-05,2.89133]
[1778274703776,32.05,80110.81,41.6,-0.02437,4e-05,2.88863]
[1778274708812,32.05,80113.85,41.6,-0.02426,4e-05,2.87764]
[1778274713847,32.05,80119.74,41.6,-0.02405,3e-05,2.85703]
[1778274718882,32.05,80119.65,41.6,-0.02405,3e-05,2.8572]
[1778274723917,32.05,80119.53,41.6,-0.02406,3e-05,2.85749]
[1778274728952,32.04,80119.31,41.6,-0.02406,3e-05,2.85812]
[1778274736001,32.04,80119.07,41.6,-0.02407,3e-05,2.85878]
[1778274740160,32.04,80119.84,41.6,-0.02404,3e-05,2.85609]
[1778274740261,32.04,80119.85,41.6,-0.02404,3e-05,2.856]
[1778274743663,32.04,80119.85,41.6,-0.02404,3e-05,2.856]
[1778274743764,32.04,80119.85,41.6,-0.02404,3e-05,2.85621]
[1778274750099,32.04,80120.36,41.6,-0.02402,3e-05,2.85434]
[1778274755134,32.04,80121.29,41.6,-0.02396,3e-05,2.84777]
[1778274763393,32.04,80121.29,41.6,-0.02396,3e-05,2.84777]
[1778274775275,32.04,80121.29,41.6,-0.02396,3e-05,2.84777]
[1778274780310,32.04,80122.58,41.6,-0.02392,3e-05,2.84333]
[1778274785345,32.04,80133.53,41.6,-0.02354,3e-05,2.80603]
[1778274790381,32.05,80145.41,41.6,-0.02314,3e-05,2.76627]
[1778274795415,32.05,80149.92,41.6,-0.023,3e-05,2.75183]
[1778274800450,32.05,80154.86,41.6,-0.02284,3e-05,2.73611]
[1778274806492,32.05,80158.5,41.6,-0.02273,3e-05,2.72506]
[1778274811527,32.06,80164.1,41.6,-0.02253,3e-05,2.70422]
[1778274816562,32.06,80164.52,41.6,-0.02253,3e-05,2.70395]
[1778274823611,32.07,80164.97,41.6,-0.02253,3e-05,2.70399]
[1778274829662,32.07,80161.63,41.6,-0.02265,3e-05,2.71634]
[1778274834697,32.07,80153.91,41.6,-0.02292,3e-05,2.74315]
[1778274835297,32.07,80153.91,41.6,-0.02292,3e-05,2.74315]
[1778274840739,32.07,80148.96,41.6,-0.02307,3e-05,2.7587]
[1778274846785,32.06,80140.54,41.6,-0.02334,3e-05,2.78574]
[1778274851820,32.06,80140.3,41.6,-0.02334,3e-05,2.78536]
[1778274856859,32.06,80139.76,41.6,-0.02335,3e-05,2.78599]
[1778274861320,32.05,80138.5,41.6,-0.02338,3e-05,2.78933]
[1778274861894,32.05,80138.38,41.6,-0.02338,3e-05,2.78957]
[1778274862751,32.05,80138.38,41.6,-0.02338,3e-05,2.78957]
[1778274865225,32.05,80138.08,41.6,-0.02339,3e-05,2.79026]
[1778274865922,32.05,80138.25,41.6,-0.02338,3e-05,2.78927]
[1778274870957,32.05,80138.25,41.6,-0.02337,3e-05,2.7881]
[1778274882137,32.05,80138.33,41.6,-0.02333,3e-05,2.78385]
[1778274890090,32.04,80137.76,41.6,-0.02334,3e-05,2.78462]
[1778274895126,32.04,80140.16,41.6,-0.02326,3e-05,2.77689]
[1778274901592,32.05,80147.4,41.6,-0.02302,3e-05,2.75294]
[1778274903251,32.05,80147.77,41.6,-0.02301,3e-05,2.75209]
[1778274903313,32.05,80147.77,41.6,-0.02301,3e-05,2.75209]
[1778274907809,32.05,80149.43,41.6,-0.02296,3e-05,2.74704]
[1778274908227,32.05,80160.48,41.6,-0.0226,3e-05,2.71049]
[1778274914258,32.05,80164.4,41.6,-0.02248,3e-05,2.69873]
[1778274919293,32.06,80156.03,41.6,-0.02277,3e-05,2.72751]
[1778274920719,32.06,80156.03,41.6,-0.02277,3e-05,2.72751]
[1778274920820,32.06,80155.53,41.6,-0.02279,3e-05,2.72949]
[1778274924674,32.06,80156.67,41.6,-0.02275,3e-05,2.72612]
[1778274924775,32.06,80158.24,41.6,-0.02271,3e-05,2.72135]
[1778274931377,32.06,80162.2,41.6,-0.02256,3e-05,2.70601]
[1778274936412,32.07,80162.66,41.6,-0.02255,3e-05,2.70539]
[1778274941447,32.07,80160.9,41.6,-0.02262,3e-05,2.71211]
[1778274950510,32.07,80160.27,41.6,-0.02266,3e-05,2.71564]
[1778274956552,32.08,80160.19,41.6,-0.02267,3e-05,2.71681]
[1778274961587,32.08,80161.83,41.6,-0.02262,3e-05,2.7121]
[1778274968083,32.08,80161.88,41.6,-0.02262,3e-05,2.71224]
[1778274973671,32.08,80162.17,41.6,-0.02263,3e-05,2.71273]
[1778274980094,32.08,80162.17,41.6,-0.02263,3e-05,2.71301]
[1778274980195,32.09,80162.17,41.6,-0.02264,3e-05,2.71369]
[1778274983766,32.09,80162.08,41.6,-0.02264,3e-05,2.71441]
[1778274983846,32.09,80161.92,41.6,-0.02265,3e-05,2.71534]
[1778274989783,32.09,80159.84,41.6,-0.02273,3e-05,2.72287]
[1778274994818,32.09,80159.96,41.6,-0.0227,3e-05,2.7198]
[1778274999854,32.09,80160.79,41.6,-0.02268,3e-05,2.71774]
[1778275001868,32.09,80173.63,41.6,-0.02226,3e-05,2.6756]
[1778275006909,32.1,80176.21,41.6,-0.02219,3e-05,2.66814]
[1778275011943,32.1,80184.43,41.6,-0.02193,3e-05,2.64247]
[1778275017985,32.11,80185.73,41.6,-0.0219,3e-05,2.63975]
[1778275023020,32.11,80185.49,41.6,-0.02193,3e-05,2.64182]
[1778275027771,32.11,80186.18,41.6,-0.02191,3e-05,2.64061]
[1778275035104,32.1,80186.22,41.6,-0.02188,3e-05,2.63759]
[1778275040139,32.1,80188.12,41.6,-0.0218,3e-05,2.62925]
[1778275040495,32.1,80188.12,41.6,-0.0218,3e-05,2.62925]
[1778275044458,32.09,80188.9,41.6,-0.02176,3e-05,2.62505]
[1778275050209,32.08,80190.22,41.6,-0.02169,3e-05,2.61833]
[1778275054068,32.08,80190.29,41.6,-0.02166,3e-05,2.61414]
[1778275060279,32.09,80191.19,41.6,-0.02164,3e-05,2.61236]
[1778275069342,32.09,80199.84,41.6,-0.02139,3e-05,2.58739]
[1778275074377,32.14,80204.21,41.6,-0.0214,3e-05,2.58848]
[1778275077401,32.14,80204.37,41.6,-0.0214,3e-05,2.58867]
[1778275084449,32.14,80202.98,41.6,-0.02143,3e-05,2.59101]
[1778275089484,32.13,80202.35,41.6,-0.02143,3e-05,2.59123]
[1778275090827,32.13,80202.35,41.6,-0.02143,3e-05,2.59123]
[1778275097540,32.13,80196.69,41.6,-0.02162,3e-05,2.61063]
[1778275100280,32.13,80196.69,41.6,-0.02162,3e-05,2.61063]
[1778275100561,32.14,80195.68,41.6,-0.02166,3e-05,2.61486]
[1778275104221,32.14,80195.42,41.6,-0.02168,3e-05,2.61648]
[1778275104315,32.14,80195.54,41.6,-0.02168,3e-05,2.61687]
[1778275109624,32.15,80190.97,41.6,-0.02185,3e-05,2.63321]
[1778275115666,32.15,80189.66,41.6,-0.02188,3e-05,2.63602]
[1778275120702,32.16,80189.78,41.6,-0.02189,3e-05,2.63706]
[1778275128759,32.16,80188.9,41.6,-0.02194,3e-05,2.64216]
[1778275134801,32.17,80188.91,41.6,-0.02196,3e-05,2.64376]
[1778275141852,32.17,80189.03,41.6,-0.02197,3e-05,2.64528]
[1778275146886,32.18,80189.57,41.6,-0.02197,3e-05,2.64488]
[1778275152308,32.18,80190.33,41.6,-0.02195,3e-05,2.64296]
[1778275154207,32.18,80191.56,41.6,-0.02192,3e-05,2.64007]
[1778275159652,32.18,80191.43,41.6,-0.02192,3e-05,2.64048]
[1778275160263,32.18,80191.43,41.6,-0.02192,3e-05,2.64048]
[1778275160634,32.18,80191.43,41.6,-0.02192,3e-05,2.64061]
[1778275160984,32.18,80190.68,41.6,-0.02195,3e-05,2.64305]
[1778275164271,32.19,80190.35,41.6,-0.02197,3e-05,2.64482]
[1778275164372,32.19,80190.35,41.6,-0.02197,3e-05,2.64551]
[1778275167028,32.19,80202.05,41.6,-0.02161,3e-05,2.60859]
[1778275172063,32.2,80198.08,41.6,-0.02172,3e-05,2.61983]
[1778275180119,32.2,80197.88,41.6,-0.02175,3e-05,2.62296]
[1778275190189,32.21,80197.92,41.6,-0.02178,3e-05,2.62592]
[1778275196231,32.22,80198.06,41.6,-0.0218,3e-05,2.62732]
[1778275201267,32.22,80198.58,41.6,-0.0218,3e-05,2.62716]
[1778275203333,32.22,80198.77,41.6,-0.02179,3e-05,2.62686]
[1778275203362,32.22,80198.77,41.6,-0.02179,3e-05,2.62686]
[1778275208251,32.23,80199.49,41.6,-0.02178,3e-05,2.62577]
[1778275208671,32.23,80199.53,41.6,-0.02179,3e-05,2.62626]
[1778275214358,32.23,80199.45,41.6,-0.02181,3e-05,2.62839]
[1778275219393,32.24,80201.42,41.6,-0.02176,3e-05,2.6236]
[1778275220166,32.24,80201.42,41.6,-0.02176,3e-05,2.6236]
[1778275220402,32.24,80201.38,41.6,-0.02176,3e-05,2.62405]
[1778275224153,32.24,80201.25,41.6,-0.02178,3e-05,2.62562]
[1778275224428,32.25,80198.88,41.6,-0.02186,3e-05,2.63366]
[1778275229463,32.25,80198.47,41.6,-0.02189,3e-05,2.63648]
[1778275235505,32.26,80198.46,41.6,-0.02188,3e-05,2.6351]
[1778275240540,32.26,80199.03,41.6,-0.02188,3e-05,2.63473]
[1778275245575,32.26,80200.79,41.6,-0.02183,3e-05,2.63054]
[1778275252367,32.27,80200.68,41.6,-0.02185,3e-05,2.63181]
[1778275258625,32.27,80214.09,41.6,-0.02144,3e-05,2.59107]
[1778275264708,32.28,80214.21,41.6,-0.02147,3e-05,2.59398]
[1778275269743,32.29,80214.46,41.6,-0.02148,3e-05,2.59497]
[1778275274778,32.3,80219.2,41.6,-0.02135,3e-05,2.58167]
[1778275280152,32.3,80225.68,41.6,-0.02116,3e-05,2.56267]
[1778275280175,32.3,80225.68,41.6,-0.02116,3e-05,2.56267]
[1778275280962,32.3,80232.56,41.6,-0.02096,3e-05,2.54185]
[1778275282776,32.3,80233.63,41.6,-0.02092,3e-05,2.53823]
[1778275283356,32.3,80233.63,41.6,-0.02092,3e-05,2.53823]
[1778275283412,32.3,80234.69,41.6,-0.02089,3e-05,2.53516]
[1778275283629,32.3,80234.69,41.6,-0.02089,3e-05,2.53516]
[1778275285082,32.3,80234.69,41.6,-0.02089,3e-05,2.53516]
[1778275285183,32.29,80234.69,41.6,-0.02086,3e-05,2.53236]
[1778275292904,32.24,80235.09,41.6,-0.02066,3e-05,2.511]
[1778275294519,32.24,80235.09,41.6,-0.02066,3e-05,2.511]
[1778275295310,32.24,80235.09,41.6,-0.02066,3e-05,2.511]
[1778275299454,32.24,80235.18,41.6,-0.02066,3e-05,2.51098]
[1778275300261,32.22,80235.18,41.6,-0.0206,3e-05,2.50427]
[1778275305995,32.21,80229.26,41.6,-0.02075,3e-05,2.52028]
[1778275308009,32.21,80213.79,41.6,-0.02123,3e-05,2.56855]
[1778275309138,32.21,80213.79,41.6,-0.02123,3e-05,2.56855]
[1778275315059,32.22,80212.86,41.6,-0.02127,3e-05,2.57266]
[1778275320093,32.22,80212.92,41.6,-0.02128,3e-05,2.57426]
[1778275325128,32.23,80213.42,41.6,-0.02129,3e-05,2.57444]
[1778275328466,32.23,80213.42,41.6,-0.02129,3e-05,2.57444]
[1778275334191,32.22,80213.83,41.6,-0.02127,3e-05,2.57243]
[1778275336195,32.22,80213.98,41.6,-0.02126,3e-05,2.57195]
[1778275340591,32.23,80213.9,41.6,-0.02127,3e-05,2.57295]
[1778275343254,32.23,80213.92,41.6,-0.02128,3e-05,2.57417]
[1778275344285,32.23,80213.92,41.6,-0.02128,3e-05,2.57417]
[1778275344386,32.23,80213.93,41.6,-0.02129,3e-05,2.57456]
[1778275347267,32.23,80213.93,41.6,-0.02129,3e-05,2.57456]
[1778275356345,32.23,80213.81,41.6,-0.02125,3e-05,2.56975]
[1778275366415,32.21,80213.81,41.6,-0.02121,3e-05,2.56637]
[1778275373464,32.21,80217.45,41.6,-0.02108,3e-05,2.5526]
[1778275378499,32.2,80214.76,41.6,-0.02115,3e-05,2.55952]
[1778275389618,32.19,80215.99,41.6,-0.02107,3e-05,2.55203]
[1778275396667,32.18,80215.74,41.6,-0.02106,3e-05,2.55056]
[1778275400487,32.18,80215.7,41.6,-0.02105,3e-05,2.55004]
[1778275403927,32.18,80215.74,41.6,-0.02104,3e-05,2.54895]
[1778275409758,32.17,80217.76,41.6,-0.02096,3e-05,2.54005]
[1778275415269,32.17,80216.86,41.6,-0.02095,3e-05,2.53851]
[1778275419318,32.16,80216.36,41.6,-0.02095,3e-05,2.53886]
[1778275419929,32.16,80216.28,41.6,-0.02095,3e-05,2.5385]
[1778275427884,32.15,80216.11,41.6,-0.02093,3e-05,2.53661]
[1778275430844,32.15,80216.24,41.6,-0.02092,3e-05,2.5356]
[1778275431648,32.15,80216.24,41.6,-0.02092,3e-05,2.5356]
[1778275434557,32.15,80217.07,41.6,-0.02089,3e-05,2.53309]
[1778275439968,32.16,80216.95,41.6,-0.02091,3e-05,2.53463]
[1778275445006,32.16,80217.79,41.6,-0.0209,3e-05,2.53401]
[1778275450077,32.17,80217.84,41.6,-0.02091,3e-05,2.53507]
[1778275456080,32.16,80216.24,41.6,-0.02095,3e-05,2.53909]
[1778275456735,32.16,80216.24,41.6,-0.02095,3e-05,2.53909]
[1778275457693,32.16,80216.24,41.6,-0.02095,3e-05,2.53909]
[1778275458561,32.16,80214.94,41.6,-0.02099,3e-05,2.54289]
[1778275460644,32.16,80215.15,41.6,-0.02098,3e-05,2.54231]
[1778275461115,32.17,80215.07,41.6,-0.02099,3e-05,2.54334]
[1778275464267,32.17,80215.07,41.8,-0.02099,3e-05,2.54334]
[1778275468376,32.17,80214.73,41.8,-0.02102,3e-05,2.54625]
[1778275468472,32.18,80214.73,41.8,-0.02104,3e-05,2.54807]
[1778275474585,32.17,80210.27,41.8,-0.02114,3e-05,2.55779]
[1778275474685,32.17,80210.14,41.8,-0.02114,3e-05,2.55753]
[1778275477778,32.17,80208.31,41.8,-0.02121,3e-05,2.56421]
[1778275478081,32.17,80208.31,41.8,-0.02121,3e-05,2.56421]
[1778275478235,32.17,80206.74,41.8,-0.02126,3e-05,2.56963]
[1778275484277,32.17,80196.18,41.8,-0.02157,3e-05,2.60112]
[1778275489312,32.16,80196.36,41.8,-0.02155,3e-05,2.59844]
[1778275494347,32.15,80193.57,41.8,-0.02161,3e-05,2.60527]
[1778275499382,32.15,80191.07,41.8,-0.02167,3e-05,2.61066]
[1778275503366,32.14,80183.31,41.8,-0.0219,3e-05,2.63435]
[1778275503797,32.14,80183.09,41.8,-0.0219,3e-05,2.63457]
[1778275508725,32.14,80182.94,41.8,-0.02189,3e-05,2.63308]
[1778275509282,32.13,80182.82,41.8,-0.02189,3e-05,2.63299]
[1778275514487,32.12,80182.28,41.8,-0.02188,3e-05,2.63188]
[1778275520529,32.12,80182.48,41.8,-0.02184,3e-05,2.62847]
[1778275525565,32.11,80182.22,41.8,-0.02183,3e-05,2.62709]
[1778275530600,32.1,80181.02,41.8,-0.02185,3e-05,2.62878]
[1778275536642,32.1,80175.67,41.8,-0.02197,3e-05,2.6404]
[1778275542684,32.09,80174.68,41.8,-0.02198,3e-05,2.64087]
[1778275547719,32.08,80173.54,41.8,-0.02199,3e-05,2.64232]
[1778275553761,32.07,80173.54,41.8,-0.02196,3e-05,2.63961]
[1778275559803,32.06,80173.45,41.8,-0.02194,3e-05,2.63725]
[1778275565845,32.06,80173.89,41.8,-0.0219,3e-05,2.63321]
[1778275570880,32.05,80174.22,41.8,-0.02187,3e-05,2.63001]
[1778275576070,32.05,80174.05,41.8,-0.02186,3e-05,2.6293]
[1778275581957,32.04,80174.68,41.8,-0.02181,3e-05,2.62395]
[1778275590014,32.03,80174.51,41.8,-0.02178,3e-05,2.62128]
[1778275595050,32.02,80174.8,41.8,-0.02173,3e-05,2.6152]
[1778275600085,32.01,80174.97,41.8,-0.0217,3e-05,2.61271]
[1778275606128,32.01,80174.97,41.8,-0.02168,3e-05,2.61041]
[1778275611163,32.0,80183.06,41.8,-0.02141,3e-05,2.58253]
[1778275617205,32.0,80183.7,41.8,-0.02137,3e-05,2.57849]
[1778275622240,31.99,80183.86,41.8,-0.02134,3e-05,2.57629]
[1778275627275,31.99,80185.28,41.8,-0.02128,3e-05,2.57004]
[1778275632310,31.98,80186.7,41.8,-0.02122,3e-05,2.56382]
[1778275637345,31.98,80189.81,41.8,-0.02111,3e-05,2.5522]
[1778275642382,31.97,80190.88,41.8,-0.02106,3e-05,2.54717]
[1778275649431,31.96,80191.14,41.8,-0.02103,3e-05,2.54413]
[1778275654466,31.96,80191.0,41.8,-0.02099,3e-05,2.5399]
[1778275660508,31.95,80191.49,41.8,-0.02096,3e-05,2.5365]
[1778275671585,31.94,80191.45,41.8,-0.02092,3e-05,2.53303]
[1778275682783,31.94,80191.49,41.8,-0.02092,3e-05,2.5326]
[1778275692737,31.92,80191.49,41.8,-0.02086,3e-05,2.52668]
[1778275704821,31.91,80191.53,41.8,-0.02083,3e-05,2.52307]
[1778275709856,31.91,80190.96,41.8,-0.02083,3e-05,2.52345]
[1778275714891,31.9,80192.21,41.8,-0.02075,3e-05,2.51498]
[1778275719926,31.9,80192.11,41.8,-0.02074,3e-05,2.51394]
[1778275724961,31.9,80192.26,41.8,-0.02073,3e-05,2.51214]
[1778275725489,31.9,80192.26,41.8,-0.02073,3e-05,2.51214]
[1778275726188,31.89,80192.3,41.8,-0.02072,3e-05,2.51176]
[1778275733017,31.89,80192.06,41.8,-0.02071,3e-05,2.51073]
[1778275738052,31.88,80191.65,41.8,-0.02071,3e-05,2.51078]
[1778275743087,31.86,80185.6,41.8,-0.02082,3e-05,2.52112]
[1778275749129,31.81,80184.02,41.8,-0.02072,3e-05,2.51091]
[1778275754164,31.79,80178.41,41.8,-0.02081,3e-05,2.52056]
[1778275759199,31.76,80178.41,41.8,-0.02074,3e-05,2.51289]
[1778275765247,31.73,80178.5,41.8,-0.02065,3e-05,2.50355]
[1778275772627,31.73,80178.37,41.8,-0.02063,3e-05,2.50138]
[1778275772662,31.72,80177.19,41.8,-0.02062,3e-05,2.49974]
[1778275774027,31.72,80167.64,41.8,-0.02091,3e-05,2.52992]
[1778275774618,31.72,80167.64,41.8,-0.02091,3e-05,2.52992]
[1778275774625,31.72,80161.12,41.8,-0.02113,3e-05,2.55136]
[1778275776537,31.71,80161.04,41.8,-0.0211,3e-05,2.54891]
[1778275776638,31.71,80161.04,41.8,-0.0211,3e-05,2.54864]
[1778275782368,31.73,80160.36,41.8,-0.02119,3e-05,2.5576]
[1778275787433,31.74,80160.41,41.8,-0.0212,3e-05,2.55941]
[1778275787535,31.74,80160.28,41.8,-0.02121,3e-05,2.56032]
[1778275791637,31.74,80160.84,41.8,-0.02119,3e-05,2.55766]
[1778275791668,31.74,80161.34,41.8,-0.02117,3e-05,2.55549]
[1778275793561,31.74,80161.36,41.8,-0.02117,3e-05,2.55542]
[1778275793616,31.74,80161.67,41.8,-0.02116,3e-05,2.55492]
[1778275797759,31.74,80164.11,41.8,-0.02108,3e-05,2.54702]
[1778275797771,31.74,80164.11,41.8,-0.02108,3e-05,2.54702]
[1778275797795,31.74,80178.47,41.8,-0.02063,3e-05,2.50079]
[1778275798770,31.74,80178.47,41.8,-0.02063,3e-05,2.50079]
[1778275798871,31.73,80191.55,41.8,-0.02021,3e-05,2.4585]
[1778275803815,31.73,80196.83,41.8,-0.02005,3e-05,2.44177]
[1778275804331,31.73,80196.79,41.8,-0.02005,3e-05,2.44171]
[1778275809299,31.73,80196.22,41.8,-0.02005,3e-05,2.44232]
[1778275809325,31.73,80196.22,41.8,-0.02005,3e-05,2.44232]
[1778275817620,31.72,80200.17,41.8,-0.01992,3e-05,2.42813]
[1778275822995,31.72,80200.12,41.8,-0.01991,3e-05,2.42809]
[1778275828699,31.72,80203.06,41.8,-0.01982,3e-05,2.41872]
[1778275833734,31.72,80203.51,41.8,-0.01978,3e-05,2.41417]
[1778275838359,31.72,80195.81,41.8,-0.02002,3e-05,2.43782]
[1778275838767,31.72,80195.81,41.8,-0.02002,3e-05,2.43782]
[1778275843805,31.72,80195.1,41.8,-0.02003,3e-05,2.43917]
[1778275848839,31.71,80195.39,41.8,-0.02002,3e-05,2.43791]
[1778275853874,31.71,80195.25,41.8,-0.02,3e-05,2.43668]
[1778275858909,31.7,80195.0,41.8,-0.01998,3e-05,2.43402]
[1778275863944,31.7,80184.37,41.8,-0.0203,3e-05,2.4667]
[1778275869986,31.69,80181.12,41.8,-0.02039,3e-05,2.47611]
[1778275875021,31.69,80179.12,41.8,-0.02045,3e-05,2.48164]
[1778275884084,31.69,80175.6,41.8,-0.02054,3e-05,2.49137]
[1778275889119,31.68,80168.08,41.8,-0.02077,3e-05,2.51425]
[1778275889705,31.68,80168.08,41.8,-0.02077,3e-05,2.51425]
[1778275890126,31.68,80168.17,41.8,-0.02076,3e-05,2.51375]
[1778275890474,31.68,80168.17,41.8,-0.02076,3e-05,2.51375]
[1778275891133,31.68,80166.49,41.8,-0.02079,3e-05,2.51578]
[1778275894024,31.68,80166.38,41.8,-0.02079,3e-05,2.5157]
[1778275894125,31.68,80166.38,41.8,-0.02079,3e-05,2.51549]
[1778275899189,31.69,80164.86,41.8,-0.02086,3e-05,2.52309]
[1778275904224,31.7,80163.92,41.8,-0.02092,3e-05,2.5288]
[1778275910266,31.71,80163.36,41.8,-0.02096,3e-05,2.53378]
[1778275915301,31.72,80163.53,41.8,-0.02099,3e-05,2.53588]
[1778275920336,31.72,80163.76,41.8,-0.021,3e-05,2.53776]
[1778275925372,31.73,80163.7,41.8,-0.02103,3e-05,2.54056]
[1778275927759,31.73,80163.69,41.8,-0.02104,3e-05,2.54111]
[1778275927839,31.74,80163.69,41.8,-0.02105,3e-05,2.54214]
[1778275929770,31.74,80163.69,41.8,-0.02105,3e-05,2.54214]
[1778275929871,31.74,80163.69,41.8,-0.02104,3e-05,2.54162]
[1778275937456,31.75,80163.95,41.8,-0.02107,3e-05,2.54439]
[1778275942491,31.75,80163.3,41.8,-0.02111,3e-05,2.54902]
[1778275948315,31.76,80163.49,41.8,-0.02112,3e-05,2.54994]
[1778275948382,31.76,80163.49,41.8,-0.02114,3e-05,2.55146]
[1778275954575,31.76,80163.17,41.8,-0.02111,3e-05,2.54774]
[1778275960617,31.75,80164.04,41.8,-0.02106,3e-05,2.54339]
[1778275965652,31.75,80164.56,41.8,-0.02104,3e-05,2.54044]
[1778275970687,31.75,80164.43,41.8,-0.02103,3e-05,2.5396]
[1778275975722,31.74,80172.23,41.8,-0.02077,3e-05,2.51347]
[1778275982771,31.74,80173.12,41.8,-0.02073,3e-05,2.50923]
[1778275987806,31.73,80174.75,41.8,-0.02067,3e-05,2.50309]
[1778275992841,31.73,80174.92,41.8,-0.02065,3e-05,2.50161]
[1778275998883,31.73,80175.35,41.8,-0.02063,3e-05,2.49892]
[1778276003918,31.72,80175.05,41.8,-0.02063,3e-05,2.49894]
[1778276011976,31.72,80175.25,41.8,-0.02058,3e-05,2.49372]
[1778276020193,31.72,80175.21,41.8,-0.02058,3e-05,2.49349]
[1778276020285,31.72,80175.21,41.8,-0.02057,3e-05,2.49242]
[1778276026074,31.73,80175.42,41.8,-0.0206,3e-05,2.4953]
[1778276032116,31.74,80174.88,41.8,-0.02065,3e-05,2.5005]
[1778276037151,31.76,80175.38,41.8,-0.02071,3e-05,2.50689]
[1778276041272,31.81,80175.3,41.8,-0.02087,3e-05,2.52351]
[1778276047646,31.85,80175.48,41.8,-0.02099,3e-05,2.53587]
[1778276048228,31.85,80176.63,41.8,-0.02095,3e-05,2.53194]
[1778276053263,31.85,80178.22,41.8,-0.02089,3e-05,2.52558]
[1778276058298,31.84,80178.22,41.8,-0.02088,3e-05,2.52432]
[1778276063333,31.84,80179.93,41.8,-0.02081,3e-05,2.51765]
[1778276068368,31.84,80191.94,41.8,-0.02043,3e-05,2.47867]
[1778276073403,31.83,80192.68,41.8,-0.02038,3e-05,2.47251]
[1778276079915,31.83,80193.86,41.8,-0.02033,3e-05,2.46826]
[1778276085487,31.83,80200.93,41.8,-0.02011,3e-05,2.44523]
[1778276090800,31.82,80202.6,41.8,-0.02004,3e-05,2.43809]
[1778276094250,31.81,80202.8,41.8,-0.02,3e-05,2.43431]
[1778276094305,31.81,80203.01,41.8,-0.01999,3e-05,2.43289]
[1778276094601,31.81,80203.01,41.8,-0.01999,3e-05,2.43289]
[1778276094648,31.81,80203.01,41.8,-0.01999,3e-05,2.43289]
[1778276095557,31.81,80181.05,41.8,-0.02067,3e-05,2.50227]
[1778276097076,31.81,80181.05,41.8,-0.02067,3e-05,2.50227]
[1778276098779,31.82,80179.24,41.8,-0.02074,3e-05,2.50912]
[1778276098840,31.82,80179.24,41.8,-0.02074,3e-05,2.50912]
[1778276102401,31.82,80187.99,41.8,-0.02049,3e-05,2.48374]
[1778276104375,31.83,80189.41,41.8,-0.02045,3e-05,2.48049]
[1778276104384,31.83,80189.41,41.8,-0.02045,3e-05,2.48049]
[1778276104434,31.83,80189.41,41.8,-0.02045,3e-05,2.48049]
[1778276107908,31.83,80194.46,41.8,-0.02031,3e-05,2.46593]
[1778276107932,31.83,80194.46,41.8,-0.02031,3e-05,2.46593]
[1778276108615,31.84,80194.46,41.8,-0.02033,3e-05,2.46784]
[1778276109375,31.84,80194.46,41.8,-0.02033,3e-05,2.46784]
[1778276109405,31.84,80194.46,41.8,-0.02033,3e-05,2.46784]
[1778276111620,31.84,80194.46,41.8,-0.02034,3e-05,2.46848]
[1778276116705,31.85,80198.86,41.8,-0.02025,3e-05,2.45921]
[1778276120512,31.86,80200.43,41.8,-0.02021,3e-05,2.45563]
[1778276120733,31.86,80200.84,41.8,-0.02021,3e-05,2.45567]
[1778276124771,31.86,80200.99,41.8,-0.0202,3e-05,2.45487]
[1778276124833,31.86,80201.0,41.8,-0.0202,3e-05,2.45472]
[1778276126586,31.86,80201.0,41.8,-0.0202,3e-05,2.45472]
[1778276126780,31.86,80204.99,41.8,-0.02009,3e-05,2.44363]
[1778276127416,31.86,80204.99,41.8,-0.02009,3e-05,2.44363]
[1778276128252,31.86,80204.99,41.8,-0.02009,3e-05,2.44363]
[1778276129801,31.86,80217.29,41.8,-0.01973,3e-05,2.40622]
[1778276131815,31.86,80230.33,41.8,-0.01932,3e-05,2.36351]
[1778276136851,31.87,80235.96,41.8,-0.01915,3e-05,2.3468]
[1778276141886,31.87,80241.25,41.8,-0.019,3e-05,2.33131]
[1778276146922,31.87,80245.75,41.8,-0.01888,3e-05,2.31839]
[1778276151957,31.88,80250.47,41.8,-0.01877,3e-05,2.30688]
[1778276156992,31.88,80244.78,41.8,-0.01894,3e-05,2.32442]
[1778276162028,31.88,80234.95,41.8,-0.01923,3e-05,2.3543]
[1778276167063,31.88,80231.89,41.8,-0.01932,3e-05,2.36379]
[1778276172098,31.88,80232.14,41.8,-0.01931,3e-05,2.3632]
[1778276177136,31.88,80231.77,41.8,-0.01933,3e-05,2.36449]
[1778276182172,31.88,80231.19,41.8,-0.01934,3e-05,2.36642]
[1778276187206,31.88,80231.48,41.8,-0.01934,3e-05,2.36574]
[1778276192241,31.88,80231.82,41.8,-0.01931,3e-05,2.36192]
[1778276197276,31.88,80230.68,41.8,-0.01934,3e-05,2.36559]
[1778276202311,31.89,80230.73,41.8,-0.01934,3e-05,2.36566]
[1778276207346,31.89,80230.27,41.8,-0.01936,3e-05,2.36727]
[1778276213388,31.89,80230.36,41.8,-0.01936,3e-05,2.36726]
[1778276218423,31.89,80230.35,41.8,-0.01936,3e-05,2.36752]
[1778276219459,31.89,80230.35,41.8,-0.01936,3e-05,2.36752]
[1778276220437,31.89,80230.32,41.8,-0.01937,3e-05,2.36845]
[1778276222286,31.89,80230.34,41.8,-0.01938,3e-05,2.36919]
[1778276225443,31.9,80238.14,41.8,-0.01917,3e-05,2.34806]
[1778276225477,31.9,80238.82,41.8,-0.01916,3e-05,2.34685]
[1778276226827,31.9,80238.82,41.8,-0.01916,3e-05,2.34685]
[1778276227453,31.9,80238.82,41.8,-0.01916,3e-05,2.34685]
[1778276226910,31.9,80238.14,41.8,-0.01918,3e-05,2.34898]
[1778276228478,31.9,80238.14,41.8,-0.01918,3e-05,2.34898]
[1778276227491,31.91,80237.76,41.8,-0.0192,3e-05,2.35094]
[1778276228499,31.91,80237.74,41.8,-0.0192,3e-05,2.35108]
[1778276233534,31.94,80228.57,41.8,-0.01958,3e-05,2.39002]
[1778276238569,31.95,80228.52,41.8,-0.01962,3e-05,2.39394]
[1778276244011,31.96,80228.57,41.8,-0.01964,3e-05,2.39604]
[1778276250326,31.97,80227.86,41.8,-0.01969,3e-05,2.40194]
[1778276250337,31.98,80227.86,41.8,-0.01972,3e-05,2.4049]
[1778276256695,31.98,80227.57,41.8,-0.01971,3e-05,2.40264]
[1778276262335,31.98,80227.57,41.8,-0.01971,3e-05,2.40264]
[1778276262361,31.98,80227.57,41.8,-0.01971,3e-05,2.40255]
[1778276264215,31.98,80227.57,41.8,-0.01971,3e-05,2.40255]
[1778276264247,31.99,80227.57,41.8,-0.01972,3e-05,2.40404]
[1778276270795,31.99,80228.23,41.8,-0.0197,3e-05,2.40196]
[1778276272071,31.99,80228.23,41.8,-0.0197,3e-05,2.40196]
[1778276272088,31.99,80228.23,41.8,-0.0197,3e-05,2.40196]
[1778276272170,31.99,80227.71,41.8,-0.01971,3e-05,2.40352]
[1778276280865,32.0,80216.9,41.8,-0.0201,3e-05,2.44262]
[1778276282503,32.0,80216.9,41.8,-0.0201,3e-05,2.44262]
[1778276282879,32.01,80206.22,41.8,-0.02043,3e-05,2.47706]
[1778276287689,32.01,80206.47,41.8,-0.02042,3e-05,2.4757]
[1778276287914,32.01,80206.43,41.8,-0.02042,3e-05,2.47568]
[1778276292181,32.01,80206.52,41.8,-0.02044,3e-05,2.47726]
[1778276293274,32.02,80206.53,41.8,-0.02045,3e-05,2.47845]
[1778276293375,32.02,80206.54,41.8,-0.02045,3e-05,2.47904]
[1778276298992,32.02,80207.87,41.8,-0.0204,3e-05,2.47412]
[1778276301175,32.01,80207.88,41.8,-0.0204,3e-05,2.47394]
[1778276308055,32.0,80206.83,41.8,-0.02039,3e-05,2.4722]
[1778276313097,32.0,80208.23,41.8,-0.02031,3e-05,2.46405]
[1778276319139,31.99,80209.18,41.8,-0.02028,3e-05,2.46031]
[1778276327195,31.99,80209.17,41.8,-0.02027,3e-05,2.45929]
[1778276333237,31.99,80208.96,41.8,-0.02026,3e-05,2.459]
[1778276335644,31.99,80208.96,41.8,-0.02026,3e-05,2.459]
[1778276335649,31.99,80208.96,41.8,-0.02026,3e-05,2.45872]
[1778276342300,32.0,80210.12,41.8,-0.02027,3e-05,2.45948]
[1778276347335,32.01,80210.53,41.8,-0.02029,3e-05,2.46129]
[1778276352370,32.02,80210.44,41.8,-0.02032,3e-05,2.46463]
[1778276355177,32.02,80210.46,41.8,-0.02033,3e-05,2.46578]
[1778276360426,32.04,80212.55,41.8,-0.0203,3e-05,2.4629]
[1778276360743,32.04,80212.55,41.8,-0.0203,3e-05,2.4629]
[1778276361175,32.04,80212.55,41.8,-0.0203,3e-05,2.4629]
[1778276365175,32.04,80218.98,41.8,-0.02013,3e-05,2.4455]
[1778276370496,32.06,80219.79,41.8,-0.02014,3e-05,2.44684]
[1778276375531,32.07,80213.26,41.8,-0.02035,3e-05,2.46718]
[1778276381573,32.08,80209.31,41.8,-0.0205,3e-05,2.48298]
[1778276386610,32.09,80209.1,41.8,-0.02054,3e-05,2.48647]
[1778276391645,32.09,80209.18,41.8,-0.02056,3e-05,2.489]
[1778276396684,32.1,80210.16,41.8,-0.02056,3e-05,2.4887]
[1778276401719,32.11,80209.14,41.8,-0.02062,3e-05,2.49463]
[1778276404404,32.11,80209.16,41.8,-0.02062,3e-05,2.49511]
[1778276404441,32.11,80209.16,41.8,-0.02062,3e-05,2.49511]
[1778276407961,32.12,80209.12,41.8,-0.02064,3e-05,2.49685]
[1778276409422,32.12,80209.12,41.8,-0.02065,3e-05,2.49793]
[1778276409722,32.12,80209.08,41.8,-0.02066,3e-05,2.49913]
[1778276415817,32.13,80201.65,41.8,-0.02092,3e-05,2.52546]
[1778276419175,32.14,80201.55,41.8,-0.02093,3e-05,2.52625]
[1778276427901,32.15,80202.31,41.8,-0.02095,3e-05,2.52906]
[1778276434952,32.16,80201.93,41.8,-0.02097,3e-05,2.53033]
[1778276442000,32.17,80201.38,41.8,-0.02102,3e-05,2.53521]
[1778276448175,32.17,80201.34,41.8,-0.02103,3e-05,2.53621]
[1778276454098,32.19,80199.96,41.8,-0.02112,3e-05,2.54486]
[1778276459133,32.19,80200.08,41.8,-0.02113,3e-05,2.54657]
[1778276467176,32.2,80199.22,41.8,-0.02118,3e-05,2.55094]
[1778276472764,32.2,80199.22,41.8,-0.02119,3e-05,2.55255]
[1778276479274,32.22,80189.38,41.8,-0.02155,3e-05,2.58872]
[1778276484309,32.22,80186.92,41.8,-0.02165,3e-05,2.59836]
[1778276489344,32.23,80185.5,41.8,-0.02171,3e-05,2.60458]
[1778276494379,32.23,80185.73,41.8,-0.02169,3e-05,2.60232]
[1778276496175,32.24,80185.64,41.8,-0.0217,3e-05,2.60295]
[1778276497175,32.24,80185.53,41.8,-0.02171,3e-05,2.60399]
[1778276497485,32.24,80185.53,41.8,-0.02171,3e-05,2.60399]
[1778276498176,32.24,80185.53,41.8,-0.02171,3e-05,2.60433]
[1778276503452,32.24,80183.21,41.8,-0.02181,3e-05,2.61385]
[1778276503877,32.24,80183.21,41.8,-0.02181,3e-05,2.61385]
[1778276504175,32.24,80183.21,41.8,-0.02181,3e-05,2.61385]
[1778276513522,32.26,80193.58,41.8,-0.02151,3e-05,2.58429]
[1778276518557,32.26,80193.96,41.8,-0.02152,3e-05,2.585]
[1778276523592,32.27,80194.24,41.8,-0.02153,3e-05,2.58602]
[1778276531648,32.28,80194.23,41.8,-0.02156,3e-05,2.58914]
[1778276536683,32.28,80193.93,41.8,-0.02159,3e-05,2.59201]
[1778276541718,32.29,80193.55,41.8,-0.02162,3e-05,2.59513]
[1778276543175,32.29,80193.76,41.8,-0.02162,3e-05,2.59483]
[1778276543743,32.29,80193.76,41.8,-0.02162,3e-05,2.59483]
[1778276550771,32.29,80193.38,41.8,-0.02164,3e-05,2.59755]
[1778276551175,32.29,80193.38,41.8,-0.02164,3e-05,2.59755]
[1778276556823,32.31,80193.76,41.8,-0.02164,3e-05,2.59691]
[1778276561858,32.31,80193.22,41.8,-0.02168,3e-05,2.60051]
[1778276566893,32.32,80193.09,41.8,-0.0217,3e-05,2.60278]
[1778276568175,32.32,80193.09,41.8,-0.0217,3e-05,2.60278]
[1778276573942,32.33,80189.57,41.8,-0.02184,3e-05,2.61657]
[1778276582000,32.33,80187.98,41.8,-0.02192,3e-05,2.62442]
[1778276588041,32.34,80187.94,41.8,-0.02194,3e-05,2.62656]
[1778276598111,32.35,80187.94,41.8,-0.02197,3e-05,2.62984]
[1778276603146,32.35,80187.42,41.8,-0.022,3e-05,2.63312]
[1778276604175,32.35,80187.42,41.8,-0.022,3e-05,2.63312]
[1778276604429,32.35,80187.42,41.8,-0.022,3e-05,2.63312]
[1778276605175,32.36,80187.37,41.8,-0.02201,3e-05,2.63391]
[1778276611202,32.36,80178.77,41.8,-0.02228,3e-05,2.66049]
[1778276613414,32.36,80177.87,41.8,-0.02231,3e-05,2.66368]
[1778276613515,32.36,80185.24,41.8,-0.02208,3e-05,2.63998]
[1778276614753,32.36,80185.24,41.8,-0.02208,3e-05,2.63998]
[1778276615177,32.36,80191.14,41.8,-0.02189,3e-05,2.62077]
[1778276615231,32.36,80191.39,41.8,-0.02188,3e-05,2.61996]
[1778276616745,32.36,80191.39,41.8,-0.02188,3e-05,2.61996]
[1778276622280,32.37,80192.16,41.8,-0.02188,3e-05,2.61986]
[1778276627315,32.38,80192.28,41.8,-0.02189,3e-05,2.62115]
[1778276632350,32.38,80192.74,41.8,-0.02189,3e-05,2.62133]
[1778276637385,32.39,80197.9,41.8,-0.02174,3e-05,2.60643]
[1778276642420,32.39,80203.62,41.8,-0.02158,3e-05,2.58992]
[1778276647458,32.4,80212.04,41.8,-0.02133,3e-05,2.56503]
[1778276652493,32.4,80213.19,41.8,-0.02131,3e-05,2.56345]
[1778276654830,32.41,80213.32,41.8,-0.02131,3e-05,2.56346]
[1778276665584,32.42,80208.98,41.8,-0.0215,3e-05,2.58259]
[1778276670619,32.43,80209.23,41.8,-0.02151,3e-05,2.58373]
[1778276675655,32.43,80210.9,41.8,-0.02145,3e-05,2.57718]
[1778276680691,32.44,80216.07,41.8,-0.02131,3e-05,2.56278]
[1778276685726,32.45,80222.17,41.8,-0.02114,3e-05,2.54569]
[1778276690761,32.45,80222.86,41.8,-0.02114,3e-05,2.54572]
[1778276695796,32.46,80237.59,41.8,-0.02071,3e-05,2.50192]
[1778276700836,32.47,80238.22,41.8,-0.02071,3e-05,2.50207]
[1778276702845,32.47,80224.76,41.8,-0.02114,3e-05,2.54557]
[1778276704448,32.47,80223.27,41.8,-0.02119,3e-05,2.55069]
[1778276704827,32.47,80223.27,41.8,-0.02119,3e-05,2.55069]
[1778276706873,32.48,80212.04,41.8,-0.02156,3e-05,2.58748]
[1778276708482,32.48,80210.36,41.8,-0.02161,3e-05,2.59318]
[1778276709759,32.48,80210.36,41.8,-0.02161,3e-05,2.59318]
[1778276710014,32.48,80210.36,41.8,-0.02162,3e-05,2.59388]
[1778276714647,32.48,80209.9,41.8,-0.02164,3e-05,2.59604]
[1778276718533,32.49,80209.28,41.8,-0.02168,3e-05,2.60009]
[1778276719533,32.49,80209.32,41.8,-0.02168,3e-05,2.60031]
[1778276724443,32.49,80209.16,41.8,-0.0217,3e-05,2.60185]
[1778276724444,32.49,80209.16,41.8,-0.0217,3e-05,2.60185]
[1778276724614,32.49,80209.16,41.8,-0.0217,3e-05,2.60185]
[1778276729453,32.5,80208.22,41.8,-0.02175,3e-05,2.60688]
[1778276730452,32.5,80208.47,41.8,-0.02174,3e-05,2.60642]
[1778276733664,32.5,80207.84,41.8,-0.02175,3e-05,2.60625]
[1778276734356,32.51,80207.64,41.8,-0.02176,3e-05,2.60755]
[1778276735355,32.51,80208.0,41.8,-0.02175,3e-05,2.6064]
[1778276745139,32.52,80207.19,41.8,-0.02181,3e-05,2.61268]
[1778276749193,32.52,80207.19,41.8,-0.02181,3e-05,2.61268]
[1778276749482,32.52,80207.19,41.8,-0.02181,3e-05,2.61268]
[1778276750311,32.52,80207.19,41.8,-0.02183,3e-05,2.61399]
[1778276753577,32.52,80207.19,41.8,-0.02183,3e-05,2.61432]
[1778276754576,32.53,80207.19,41.8,-0.02184,3e-05,2.61562]
[1778276760885,32.53,80206.87,41.8,-0.02186,3e-05,2.61762]
[1778276764456,32.53,80207.16,41.8,-0.02187,3e-05,2.61799]
[1778276765854,32.54,80207.16,41.8,-0.02187,3e-05,2.61897]
[1778276766852,32.54,80207.16,41.8,-0.02188,3e-05,2.61961]
[1778276776356,32.55,80207.24,41.8,-0.02191,3e-05,2.62258]
[1778276781391,32.55,80207.24,41.8,-0.02193,3e-05,2.62418]
[1778276786704,32.55,80207.24,41.8,-0.02193,3e-05,2.62418]
[1778276790337,32.56,80207.24,41.8,-0.02195,3e-05,2.62608]
[1778276792687,32.56,80207.2,41.8,-0.02193,3e-05,2.62426]
[1778276793683,32.56,80206.7,41.8,-0.02196,3e-05,2.6265]
[1778276799518,32.57,80194.98,41.8,-0.02235,3e-05,2.6661]
[1778276804553,32.57,80189.26,41.8,-0.02255,3e-05,2.68586]
[1778276809588,32.58,80185.6,41.8,-0.02268,3e-05,2.69889]
[1778276816637,32.58,80185.31,41.8,-0.0227,3e-05,2.70117]
[1778276821672,32.58,80184.25,41.8,-0.02275,3e-05,2.70557]
[1778276826706,32.59,80181.95,41.8,-0.02283,3e-05,2.71384]
[1778276832749,32.59,80181.81,41.8,-0.02285,3e-05,2.71547]
[1778276842819,32.6,80181.81,41.8,-0.02287,3e-05,2.71726]
[1778276847855,32.6,80180.14,41.8,-0.02293,3e-05,2.72356]
[1778276853897,32.6,80179.96,41.8,-0.02292,3e-05,2.72176]
[1778276858932,32.6,80178.56,41.8,-0.02297,3e-05,2.72713]
[1778276859120,32.6,80178.56,41.8,-0.02297,3e-05,2.72713]
[1778276867995,32.61,80177.46,41.8,-0.02302,3e-05,2.73199]
[1778276873030,32.61,80176.1,41.8,-0.02307,3e-05,2.73717]
[1778276878066,32.61,80175.97,41.8,-0.02308,3e-05,2.73824]
[1778276883103,32.61,80172.9,41.8,-0.02319,3e-05,2.74905]
[1778276892165,32.62,80172.46,41.8,-0.02322,3e-05,2.75149]
[1778276897200,32.62,80170.48,41.8,-0.02329,3e-05,2.75858]
[1778276903242,32.62,80170.92,41.8,-0.02328,3e-05,2.75772]
[1778276908277,32.62,80171.26,41.8,-0.02328,3e-05,2.75711]
[1778276913312,32.62,80173.04,41.8,-0.02319,3e-05,2.7484]
[1778276918347,32.62,80176.9,41.8,-0.02307,3e-05,2.73628]
[1778276924186,32.63,80179.56,41.8,-0.02299,3e-05,2.72822]
[1778276927417,32.63,80193.55,41.8,-0.02253,3e-05,2.68308]
[1778276932452,32.63,80194.0,41.8,-0.02253,3e-05,2.68276]
[1778276937487,32.64,80200.37,41.8,-0.02234,3e-05,2.66334]
[1778276942522,32.64,80200.5,41.8,-0.02234,3e-05,2.66423]
[1778276944562,32.64,80200.08,41.8,-0.02236,3e-05,2.66585]
[1778276950578,32.65,80184.13,41.8,-0.0229,3e-05,2.71953]
[1778276955613,32.65,80184.48,41.8,-0.0229,3e-05,2.71916]
[1778276959698,32.65,80186.65,41.8,-0.02283,3e-05,2.71251]
[1778276961099,32.65,80188.91,41.8,-0.02276,3e-05,2.70527]
[1778276963670,32.65,80201.09,41.8,-0.02237,3e-05,2.66638]
[1778276964940,32.65,80201.09,41.8,-0.02237,3e-05,2.66638]
[1778276970719,32.66,80208.24,41.8,-0.02215,3e-05,2.64516]
[1778276975240,32.66,80209.91,41.8,-0.02208,3e-05,2.6377]
[1778276980789,32.67,80211.29,41.8,-0.02206,3e-05,2.63503]
[1778276985712,32.67,80214.32,41.8,-0.02197,3e-05,2.62653]
[1778276991866,32.68,80214.16,41.8,-0.022,3e-05,2.62921]
[1778276996901,32.68,80214.16,41.8,-0.02201,3e-05,2.63073]
[1778277002943,32.69,80214.96,41.8,-0.02201,3e-05,2.63026]
[1778277004894,32.69,80215.2,41.8,-0.022,3e-05,2.62979]
[1778277004946,32.69,80215.2,41.8,-0.022,3e-05,2.62979]
[1778277008493,32.69,80214.81,41.8,-0.02202,3e-05,2.63163]
[1778277008510,32.69,80214.81,41.8,-0.02202,3e-05,2.63163]
[1778277008562,32.69,80214.81,41.8,-0.02202,3e-05,2.63163]
[1778277009599,32.69,80214.81,41.8,-0.02203,3e-05,2.63222]
[1778277010027,32.69,80214.81,41.8,-0.02203,3e-05,2.63222]
[1778277010101,32.69,80214.81,41.8,-0.02203,3e-05,2.63222]
[1778277014579,32.7,80214.81,41.8,-0.02204,3e-05,2.63309]
[1778277020062,32.7,80214.73,41.8,-0.02207,3e-05,2.63591]
[1778277025097,32.71,80215.36,41.8,-0.02206,3e-05,2.63528]
[1778277030132,32.71,80209.62,41.8,-0.02226,3e-05,2.65509]
[1778277032146,32.71,80196.36,41.8,-0.02267,3e-05,2.69525]
[1778277037181,32.71,80195.54,41.8,-0.0227,3e-05,2.69799]
[1778277042216,32.7,80195.37,41.8,-0.02267,3e-05,2.69549]
[1778277042301,32.7,80195.37,41.8,-0.02267,3e-05,2.69549]
[1778277046139,32.7,80195.37,41.8,-0.02267,3e-05,2.69549]
[1778277051279,32.69,80197.02,41.8,-0.02256,3e-05,2.68469]
[1778277058867,32.68,80204.03,41.8,-0.02231,3e-05,2.65971]
[1778277067051,32.67,80204.25,41.8,-0.02228,3e-05,2.65626]
[1778277071049,32.68,80205.69,41.8,-0.02224,3e-05,2.65285]
[1778277071560,32.68,80205.61,41.8,-0.02225,3e-05,2.65386]
[1778277072049,32.68,80205.61,41.8,-0.02225,3e-05,2.65386]
[1778277074049,32.68,80205.23,41.8,-0.02227,3e-05,2.65533]
[1778277079475,32.68,80205.4,41.8,-0.02228,3e-05,2.65651]
[1778277085517,32.69,80203.58,41.8,-0.02235,3e-05,2.66386]
[1778277091049,32.69,80202.84,41.8,-0.02239,3e-05,2.66717]
[1778277096596,32.7,80201.39,41.8,-0.02242,3e-05,2.67021]
[1778277097645,32.7,80201.39,41.8,-0.02242,3e-05,2.67021]
[1778277104652,32.7,80197.09,41.8,-0.02258,3e-05,2.68574]
[1778277109687,32.7,80197.15,41.8,-0.02259,3e-05,2.68648]
[1778277114722,32.71,80197.49,41.8,-0.02259,3e-05,2.68631]
[1778277119757,32.71,80197.55,41.8,-0.02259,3e-05,2.68705]
[1778277124793,32.71,80197.8,41.8,-0.02259,3e-05,2.68717]
[1778277132849,32.72,80198.0,41.8,-0.0226,3e-05,2.68798]
[1778277137884,32.72,80197.75,41.8,-0.02262,3e-05,2.6897]
[1778277140049,32.72,80197.75,41.8,-0.02262,3e-05,2.6897]
[1778277142050,32.72,80197.75,41.8,-0.02262,3e-05,2.69023]
[1778277149972,32.73,80197.96,41.8,-0.02263,3e-05,2.69112]
[1778277159035,32.73,80205.3,41.8,-0.02238,3e-05,2.6656]
[1778277164070,32.73,80209.08,41.8,-0.02227,3e-05,2.65451]
[1778277169105,32.74,80208.89,41.8,-0.02229,3e-05,2.65652]
[1778277174143,32.74,80213.04,41.8,-0.02217,3e-05,2.64436]
[1778277178620,32.75,80213.18,41.8,-0.02217,3e-05,2.64493]
[1778277179620,32.75,80213.18,41.8,-0.02217,3e-05,2.64493]
[1778277186227,32.75,80213.34,41.8,-0.02219,3e-05,2.64646]
[1778277191262,32.76,80213.78,41.8,-0.02219,3e-05,2.64633]
[1778277197304,32.76,80213.94,41.8,-0.0222,3e-05,2.64735]
[1778277198620,32.76,80213.94,41.8,-0.0222,3e-05,2.64735]
[1778277198633,32.76,80213.94,41.8,-0.0222,3e-05,2.64735]
[1778277205619,32.77,80213.77,41.8,-0.02222,3e-05,2.64993]
[1778277206352,32.77,80213.77,41.8,-0.02222,3e-05,2.64993]
[1778277217445,32.78,80211.26,41.8,-0.02231,3e-05,2.65777]
[1778277225501,32.78,80211.47,41.8,-0.02232,3e-05,2.659]
[1778277235571,32.79,80210.63,41.8,-0.02237,3e-05,2.66399]
[1778277241613,32.79,80210.66,41.8,-0.02238,3e-05,2.6652]
[1778277246697,32.8,80210.67,41.8,-0.02239,3e-05,2.66623]
[1778277253746,32.8,80210.11,41.8,-0.02243,3e-05,2.6695]
[1778277260799,32.81,80205.33,41.8,-0.0226,3e-05,2.6864]
[1778277266841,32.81,80197.96,41.8,-0.02285,3e-05,2.71124]
[1778277271876,32.81,80197.71,41.8,-0.02284,3e-05,2.70942]
[1778277281946,32.81,80197.71,41.8,-0.02285,3e-05,2.71069]
[1778277283960,32.81,80210.06,41.8,-0.02245,3e-05,2.67085]
[1778277285911,32.82,80211.97,41.8,-0.02239,3e-05,2.66488]
[1778277287062,32.82,80211.97,41.8,-0.02239,3e-05,2.66508]
[1778277287394,32.82,80211.97,41.8,-0.02239,3e-05,2.66508]
[1778277288062,32.82,80212.51,41.8,-0.02237,3e-05,2.66375]
[1778277290062,32.82,80213.34,41.8,-0.02235,3e-05,2.66128]
[1778277296045,32.82,80227.33,41.8,-0.02192,3e-05,2.61803]
[1778277301244,32.83,80230.72,41.8,-0.02182,3e-05,2.60844]
[1778277301491,32.83,80230.72,41.8,-0.02182,3e-05,2.60844]
[1778277302492,32.83,80230.1,41.8,-0.02185,3e-05,2.61099]
[1778277304952,32.83,80229.79,41.8,-0.02186,3e-05,2.61255]
[1778277304974,32.83,80229.79,41.8,-0.02186,3e-05,2.61255]
[1778277308568,32.83,80230.03,41.8,-0.02186,3e-05,2.61263]
[1778277308587,32.83,80230.03,41.8,-0.02186,3e-05,2.61263]
[1778277309623,32.83,80227.23,41.8,-0.02196,3e-05,2.62208]
[1778277309858,32.83,80227.23,41.8,-0.02196,3e-05,2.62208]
[1778277310127,32.83,80227.23,41.8,-0.02196,3e-05,2.62208]
[1778277310389,32.83,80227.23,41.8,-0.02196,3e-05,2.62208]
[1778277318057,32.84,80215.45,41.8,-0.02235,3e-05,2.66163]
[1778277318199,32.84,80199.93,41.8,-0.02286,3e-05,2.71215]
[1778277319050,32.84,80199.93,41.8,-0.02286,3e-05,2.71215]
[1778277322665,32.84,80196.66,41.8,-0.02298,3e-05,2.72343]
[1778277323618,32.84,80196.66,41.8,-0.02298,3e-05,2.72343]
[1778277329276,32.84,80196.55,41.8,-0.02299,3e-05,2.72445]
[1778277334311,32.85,80196.47,41.8,-0.02297,3e-05,2.72192]
[1778277339312,32.85,80196.01,41.8,-0.02299,3e-05,2.72364]
[1778277345390,32.85,80195.75,41.8,-0.023,3e-05,2.7254]
[1778277350425,32.85,80195.79,41.8,-0.02301,3e-05,2.72578]
[1778277356468,32.85,80197.36,41.8,-0.02296,3e-05,2.72126]
[1778277359224,32.85,80202.18,41.8,-0.0228,3e-05,2.70577]
[1778277359489,32.85,80201.91,41.8,-0.02281,3e-05,2.70679]
[1778277363446,32.85,80202.04,41.8,-0.02279,3e-05,2.70444]
[1778277363517,32.85,80202.11,41.8,-0.02278,3e-05,2.70358]
[1778277364161,32.85,80202.11,41.8,-0.02278,3e-05,2.70358]
[1778277364524,32.85,80201.87,41.8,-0.02279,3e-05,2.7045]
[1778277368335,32.84,80201.89,41.8,-0.02278,3e-05,2.70316]
[1778277368552,32.84,80202.27,41.8,-0.02275,3e-05,2.70064]
[1778277378622,32.84,80202.27,41.8,-0.02277,3e-05,2.70208]
[1778277380627,32.84,80202.27,41.8,-0.02277,3e-05,2.70208]
[1778277380636,32.84,80203.47,41.8,-0.02273,3e-05,2.69845]
[1778277382364,32.84,80203.48,41.8,-0.02272,3e-05,2.69777]
[1778277382428,32.84,80203.48,41.8,-0.02272,3e-05,2.69714]
[1778277392720,32.84,80203.75,41.8,-0.0227,3e-05,2.69438]
[1778277402790,32.85,80203.75,41.8,-0.02271,3e-05,2.69576]
[1778277410846,32.85,80203.65,41.8,-0.02272,3e-05,2.69713]
[1778277415881,32.85,80207.42,41.8,-0.02261,3e-05,2.68559]
[1778277419621,32.85,80207.66,41.8,-0.0226,3e-05,2.6851]
[1778277424944,32.86,80210.49,41.8,-0.02252,3e-05,2.67694]
[1778277430990,32.86,80211.97,41.8,-0.02248,3e-05,2.67309]
[1778277436023,32.86,80212.48,41.8,-0.02247,3e-05,2.67219]
[1778277441058,32.87,80218.3,41.8,-0.02229,3e-05,2.6542]
[1778277449114,32.87,80219.18,41.8,-0.02228,3e-05,2.65278]
[1778277457170,32.87,80219.88,41.8,-0.02224,3e-05,2.64875]
[1778277463212,32.88,80220.22,41.8,-0.02224,3e-05,2.64878]
[1778277469254,32.88,80220.2,41.8,-0.02225,3e-05,2.64998]
[1778277477310,32.89,80220.4,41.8,-0.02226,3e-05,2.65085]
[1778277487380,32.89,80218.18,41.8,-0.02235,3e-05,2.6599]
[1778277492416,32.9,80216.54,41.8,-0.02242,3e-05,2.66624]
[1778277497451,32.9,80216.56,41.8,-0.02244,3e-05,2.66854]
[1778277503743,32.91,80216.73,41.8,-0.02247,3e-05,2.67142]
[1778277510544,32.92,80216.73,41.8,-0.02249,3e-05,2.67304]
[1778277513984,32.92,80217.07,41.8,-0.02245,3e-05,2.669]
[1778277519607,32.94,80216.94,41.8,-0.02252,3e-05,2.67587]
[1778277525649,32.96,80218.01,41.8,-0.02256,3e-05,2.68028]
[1778277532698,32.98,80216.92,41.8,-0.02266,3e-05,2.68952]
[1778277537733,32.98,80216.81,41.8,-0.02266,3e-05,2.69034]
[1778277540870,32.98,80216.81,41.8,-0.02266,3e-05,2.69034]
[1778277542000,32.98,80216.81,41.8,-0.02267,3e-05,2.69061]
[1778277545653,32.98,80217.11,41.8,-0.02266,3e-05,2.68991]
[1778277545814,32.99,80227.56,41.8,-0.02233,3e-05,2.65726]
[1778277546796,32.99,80243.78,41.8,-0.02182,3e-05,2.60585]
[1778277548890,32.99,80248.49,41.8,-0.02167,3e-05,2.59153]
[1778277550911,32.99,80248.58,41.8,-0.02167,3e-05,2.59152]
[1778277556866,33.0,80251.56,41.8,-0.0216,3e-05,2.58414]
[1778277558396,33.0,80251.56,41.8,-0.0216,3e-05,2.58414]
[1778277558943,33.0,80251.56,41.8,-0.0216,3e-05,2.58443]
[1778277568985,33.0,80251.9,41.8,-0.02161,3e-05,2.58513]
[1778277574992,33.01,80251.92,41.8,-0.02161,3e-05,2.58523]
[1778277580027,33.02,80255.14,41.8,-0.02153,3e-05,2.57671]
[1778277585063,33.02,80255.27,41.8,-0.02154,3e-05,2.57794]
[1778277590098,33.03,80255.7,41.8,-0.02154,3e-05,2.57823]
[1778277595135,33.03,80255.83,41.8,-0.02156,3e-05,2.57948]
[1778277600168,33.04,80252.74,41.8,-0.02167,3e-05,2.59078]
[1778277602186,33.05,80233.6,41.8,-0.02231,3e-05,2.65447]
[1778277603543,33.07,80290.6,41.8,-0.02061,3e-05,2.48404]
[1778277604200,33.07,80236.62,41.8,-0.02228,3e-05,2.652]
[1778277604979,33.07,80236.62,41.8,-0.02228,3e-05,2.652]
[1778277605274,33.07,80236.62,41.8,-0.02228,3e-05,2.652]
[1778277606214,33.08,80251.18,41.8,-0.02184,3e-05,2.60811]
[1778277608629,33.08,80253.38,41.8,-0.02177,3e-05,2.60147]
[1778277608827,33.08,80253.38,41.8,-0.02177,3e-05,2.60147]
[1778277609894,33.08,80253.86,41.8,-0.02177,3e-05,2.60054]
[1778277610403,33.08,80253.86,41.8,-0.02177,3e-05,2.60054]
[1778277610536,33.08,80253.86,41.8,-0.02177,3e-05,2.60054]
[1778277615277,33.09,80265.86,41.8,-0.02141,3e-05,2.56479]
[1778277621319,33.09,80273.84,41.8,-0.02118,3e-05,2.54239]
[1778277626354,33.15,80273.77,41.8,-0.02137,3e-05,2.56132]
[1778277630382,33.17,80259.42,41.8,-0.02186,3e-05,2.61041]
[1778277635418,33.19,80259.35,41.8,-0.0219,3e-05,2.61373]
[1778277640453,33.19,80267.97,41.8,-0.02164,3e-05,2.58818]
[1778277646495,33.24,80275.69,41.8,-0.02155,3e-05,2.57877]
[1778277647804,33.24,80275.69,41.8,-0.02155,3e-05,2.57877]
[1778277652310,33.29,80275.92,41.8,-0.0217,3e-05,2.59449]
[1778277653431,33.3,80275.96,41.8,-0.02173,3e-05,2.59746]
[1778277658585,33.35,80274.27,41.8,-0.02193,3e-05,2.6175]
[1778277663620,33.38,80281.55,41.8,-0.02181,3e-05,2.60558]
[1778277668284,33.39,80282.7,41.8,-0.02179,3e-05,2.60309]
[1778277673691,33.39,80289.81,41.8,-0.02158,3e-05,2.5827]
[1778277678726,33.4,80290.37,41.8,-0.02158,3e-05,2.58245]
[1778277685775,33.4,80292.55,41.8,-0.02153,3e-05,2.57773]
[1778277689803,33.41,80303.62,41.8,-0.02121,3e-05,2.54488]
[1778277690810,33.41,80315.32,41.8,-0.02086,3e-05,2.50963]
[1778277694838,33.41,80331.04,41.8,-0.02038,3e-05,2.46103]
[1778277699873,33.42,80331.06,41.8,-0.0204,3e-05,2.46342]
[1778277704908,33.43,80332.23,41.8,-0.02039,3e-05,2.46237]
[1778277709943,33.44,80332.89,41.8,-0.0204,3e-05,2.46278]
[1778277714979,33.44,80335.99,41.8,-0.02033,3e-05,2.45594]
[1778277720017,33.45,80343.02,41.8,-0.02015,3e-05,2.43759]
[1778277721216,33.45,80343.02,41.8,-0.02015,3e-05,2.43759]
[1778277721300,33.45,80343.02,41.8,-0.02015,3e-05,2.43759]
[1778277727063,33.48,80332.65,41.8,-0.02053,3e-05,2.47675]
[1778277732104,33.49,80312.16,41.8,-0.02117,3e-05,2.54083]
[1778277733001,33.49,80312.16,41.8,-0.02117,3e-05,2.54083]
[1778277734594,33.49,80307.94,41.8,-0.0213,3e-05,2.55406]
[1778277736197,33.49,80312.45,41.8,-0.02117,3e-05,2.54092]
[1778277742174,33.5,80310.54,41.8,-0.02125,3e-05,2.54905]
[1778277747209,33.5,80309.79,41.8,-0.02129,3e-05,2.55302]
[1778277752244,33.51,80308.34,41.8,-0.02132,3e-05,2.55576]
[1778277757279,33.51,80310.82,41.8,-0.02126,3e-05,2.54969]
[1778277762314,33.52,80310.19,41.8,-0.0213,3e-05,2.55311]
[1778277768356,33.52,80306.92,41.8,-0.02141,3e-05,2.56481]
[1778277773391,33.53,80301.77,41.8,-0.02159,3e-05,2.58196]
[1778277776834,33.53,80295.98,41.8,-0.02177,3e-05,2.60029]
[1778277778253,33.53,80291.56,41.8,-0.02191,3e-05,2.61442]
[1778277780916,33.53,80283.24,41.8,-0.02217,3e-05,2.64075]
[1778277786482,33.53,80282.21,41.8,-0.02222,3e-05,2.64494]
[1778277791517,33.54,80285.82,41.8,-0.02211,3e-05,2.6344]
[1778277792064,33.54,80285.82,41.8,-0.02211,3e-05,2.6344]
[1778277797559,33.54,80290.69,41.8,-0.02197,3e-05,2.62021]
[1778277802594,33.54,80293.73,41.8,-0.02188,3e-05,2.61171]
[1778277807629,33.55,80290.94,41.8,-0.02198,3e-05,2.62141]
[1778277812664,33.55,80292.12,41.8,-0.02193,3e-05,2.61543]
[1778277817699,33.55,80292.91,41.8,-0.02191,3e-05,2.6139]
[1778277822734,33.55,80295.48,41.8,-0.02184,3e-05,2.60682]
[1778277823097,33.55,80295.48,41.8,-0.02184,3e-05,2.60682]
[1778277828779,33.56,80287.5,41.8,-0.0221,3e-05,2.63284]
[1778277833814,33.56,80286.46,41.8,-0.02214,3e-05,2.63682]
[1778277834108,33.56,80286.46,41.8,-0.02214,3e-05,2.63682]
[1778277839856,33.56,80287.18,41.8,-0.02213,3e-05,2.63542]
[1778277844891,33.57,80281.91,41.8,-0.0223,3e-05,2.6526]
[1778277849927,33.57,80293.85,41.8,-0.02193,3e-05,2.61599]
[1778277855129,33.57,80296.36,41.8,-0.02186,3e-05,2.60913]
[1778277867046,33.58,80296.6,41.8,-0.02188,3e-05,2.61059]
[1778277872081,33.58,80308.01,41.8,-0.02151,3e-05,2.57322]
[1778277877117,33.58,80308.71,41.8,-0.0215,3e-05,2.57225]
[1778277883159,33.59,80313.84,41.8,-0.02136,3e-05,2.55804]
[1778277888194,33.59,80318.4,41.8,-0.02123,3e-05,2.54552]
[1778277893229,33.6,80307.78,41.8,-0.02157,3e-05,2.57935]
[1778277898264,33.6,80308.46,41.8,-0.02156,3e-05,2.57843]
[1778277899535,33.6,80308.46,41.8,-0.02156,3e-05,2.57843]
[1778277901500,33.6,80308.35,41.8,-0.02157,3e-05,2.57925]
[1778277905284,33.61,80317.22,41.8,-0.02131,3e-05,2.55309]
[1778277905304,33.61,80317.22,41.8,-0.02131,3e-05,2.55309]
[1778277908839,33.61,80318.48,41.8,-0.02128,3e-05,2.55009]
[1778277910553,33.61,80318.51,41.8,-0.02129,3e-05,2.55087]
[1778277910606,33.61,80318.51,41.8,-0.02129,3e-05,2.55087]
[1778277919411,33.62,80321.38,41.8,-0.02122,3e-05,2.5448]
[1778277920198,33.62,80321.38,41.8,-0.02122,3e-05,2.5448]
[1778277925457,33.63,80322.55,41.8,-0.02121,3e-05,2.54306]
[1778277930492,33.63,80319.01,41.8,-0.02133,3e-05,2.55526]
[1778277935527,33.64,80316.93,41.8,-0.02138,3e-05,2.55979]
[1778277940563,33.64,80321.56,41.8,-0.02125,3e-05,2.54709]
[1778277941219,33.64,80321.56,41.8,-0.02125,3e-05,2.54709]
[1778277946605,33.65,80325.63,41.8,-0.02115,3e-05,2.5366]
[1778277947412,33.65,80325.63,41.8,-0.02115,3e-05,2.5366]
[1778277948412,33.65,80323.71,41.8,-0.02121,3e-05,2.54275]
[1778277948689,33.65,80323.71,41.8,-0.02121,3e-05,2.54275]
[1778277949933,33.65,80320.72,41.8,-0.0213,3e-05,2.55216]
[1778277950155,33.65,80320.72,41.8,-0.0213,3e-05,2.55216]
[1778277951155,33.65,80320.22,41.8,-0.02132,3e-05,2.55428]
[1778277956675,33.66,80312.75,41.8,-0.02157,3e-05,2.57868]
[1778277961710,33.66,80315.11,41.8,-0.02151,3e-05,2.57271]
[1778277966750,33.66,80325.68,41.8,-0.0212,3e-05,2.54178]
[1778277971831,33.67,80327.3,41.8,-0.02116,3e-05,2.5381]
[1778277972354,33.67,80328.55,41.8,-0.02113,3e-05,2.53463]
[1778277977828,33.68,80325.39,41.8,-0.02124,3e-05,2.54612]
[1778277982863,33.68,80324.19,41.8,-0.02129,3e-05,2.55126]
[1778277987898,33.68,80324.92,41.8,-0.02129,3e-05,2.55052]
[1778277992936,33.69,80320.94,41.8,-0.0214,3e-05,2.56089]
[1778277997971,33.69,80317.7,41.8,-0.02151,3e-05,2.57234]
[1778278003006,33.7,80315.63,41.8,-0.02159,3e-05,2.57992]
[1778278008046,33.7,80313.25,41.8,-0.02167,3e-05,2.58839]
[1778278013081,33.71,80308.91,41.8,-0.02181,3e-05,2.60281]
[1778278014316,33.71,80308.77,41.8,-0.02182,3e-05,2.60344]
[1778278020130,33.71,80306.74,41.8,-0.0219,3e-05,2.61088]
[1778278020297,33.71,80306.74,41.8,-0.0219,3e-05,2.61088]
[1778278026172,33.71,80305.88,41.8,-0.02193,3e-05,2.61464]
[1778278031207,33.72,80304.39,41.8,-0.02199,3e-05,2.62015]
[1778278031307,33.72,80304.39,41.8,-0.02199,3e-05,2.62015]
[1778278037249,33.72,80301.69,41.8,-0.02208,3e-05,2.62952]
[1778278038316,33.72,80303.57,41.8,-0.02203,3e-05,2.62384]
[1778278044320,33.72,80300.59,41.8,-0.02213,3e-05,2.63404]
[1778278049333,33.73,80303.37,41.8,-0.02205,3e-05,2.62613]
[1778278055317,33.73,80306.51,41.8,-0.02193,3e-05,2.61376]
[1778278057316,33.73,80308.35,41.8,-0.02188,3e-05,2.60841]
[1778278057637,33.73,80310.77,41.8,-0.02181,3e-05,2.6013]
[1778278060317,33.73,80313.57,41.8,-0.02172,3e-05,2.59288]
[1778278065445,33.73,80313.9,41.8,-0.02172,3e-05,2.59324]
[1778278070480,33.74,80315.47,41.8,-0.02169,3e-05,2.5894]
[1778278075515,33.74,80315.61,41.8,-0.02169,3e-05,2.58998]
[1778278080550,33.74,80315.95,41.8,-0.02169,3e-05,2.58993]
[1778278085585,33.75,80315.23,41.8,-0.02172,3e-05,2.59312]
[1778278091627,33.75,80314.97,41.8,-0.02174,3e-05,2.59509]
[1778278096665,33.75,80315.79,41.8,-0.02173,3e-05,2.59352]
[1778278101702,33.76,80315.53,41.8,-0.02174,3e-05,2.59527]
[1778278106316,33.76,80312.52,41.8,-0.02184,3e-05,2.6051]
[1778278110317,33.76,80312.79,41.8,-0.02184,3e-05,2.60495]
[1778278116119,33.76,80312.51,41.8,-0.02183,3e-05,2.60345]
[1778278116808,33.77,80300.0,41.8,-0.02223,3e-05,2.64277]
[1778278121843,33.77,80295.8,41.8,-0.02236,3e-05,2.65636]
[1778278126878,33.77,80295.31,41.8,-0.02238,3e-05,2.65834]
[1778278132920,33.77,80295.57,41.8,-0.02238,3e-05,2.65805]
[1778278138962,33.77,80294.91,41.8,-0.02241,3e-05,2.66065]
[1778278143997,33.77,80295.78,41.8,-0.02238,3e-05,2.65837]
[1778278149032,33.78,80294.47,41.8,-0.02243,3e-05,2.66292]
[1778278154067,33.78,80294.66,41.8,-0.02243,3e-05,2.66277]
[1778278160120,33.78,80295.73,41.8,-0.0224,3e-05,2.65976]
[1778278160323,33.78,80295.73,41.8,-0.0224,3e-05,2.65976]
[1778278161120,33.78,80295.45,41.8,-0.02241,3e-05,2.66092]
[1778278167158,33.78,80287.17,41.8,-0.02268,3e-05,2.68742]
[1778278168786,33.78,80290.7,41.8,-0.02257,3e-05,2.67634]
[1778278174210,33.78,80292.4,41.8,-0.02249,3e-05,2.66818]
[1778278179245,33.78,80290.7,41.8,-0.02255,3e-05,2.67392]
[1778278184280,33.78,80290.5,41.8,-0.02256,3e-05,2.67491]
[1778278189316,33.79,80291.23,41.8,-0.02254,3e-05,2.67298]
[1778278195358,33.79,80289.86,41.8,-0.02259,3e-05,2.67771]
[1778278201402,33.79,80289.73,41.8,-0.0226,3e-05,2.67854]
[1778278205312,33.79,80290.37,41.8,-0.02258,3e-05,2.67673]
[1778278205655,33.79,80290.51,41.8,-0.02257,3e-05,2.67636]
[1778278210665,33.79,80291.07,41.8,-0.02256,3e-05,2.67495]
[1778278210690,33.79,80291.07,41.8,-0.02256,3e-05,2.67495]
[1778278220535,33.79,80293.39,41.8,-0.02249,3e-05,2.66841]
[1778278225570,33.79,80295.83,41.8,-0.02242,3e-05,2.6612]
[1778278231612,33.8,80295.89,41.8,-0.0224,3e-05,2.65829]
[1778278237654,33.8,80296.21,41.8,-0.02239,3e-05,2.65784]
[1778278245710,33.8,80294.81,41.8,-0.02244,3e-05,2.66292]
[1778278250745,33.8,80291.78,41.8,-0.02254,3e-05,2.67277]
[1778278255780,33.8,80290.3,41.8,-0.02259,3e-05,2.67773]
[1778278260815,33.8,80291.16,41.8,-0.02257,3e-05,2.67531]
[1778278264454,33.8,80291.15,41.8,-0.02257,3e-05,2.67546]
[1778278265162,33.8,80293.25,41.8,-0.02251,3e-05,2.669]
[1778278270886,33.8,80296.04,41.8,-0.02242,3e-05,2.66077]
[1778278275920,33.81,80296.84,41.8,-0.0224,3e-05,2.6587]
[1778278280955,33.81,80296.86,41.8,-0.0224,3e-05,2.65907]
[1778278285990,33.81,80296.64,41.8,-0.02242,3e-05,2.66017]
[1778278291025,33.81,80304.4,41.8,-0.02215,3e-05,2.63323]
[1778278296060,33.81,80312.6,41.8,-0.0219,3e-05,2.60845]
[1778278301095,33.82,80313.4,41.8,-0.02188,3e-05,2.60679]
[1778278306130,33.82,80318.91,41.8,-0.02172,3e-05,2.59067]
[1778278310158,33.82,80332.2,41.8,-0.02133,3e-05,2.55104]
[1778278315195,33.83,80333.36,41.8,-0.0213,3e-05,2.54885]
[1778278320230,33.83,80332.32,41.8,-0.02135,3e-05,2.55333]
[1778278325265,33.83,80333.35,41.8,-0.02133,3e-05,2.55148]
[1778278330300,33.84,80341.9,41.8,-0.02109,3e-05,2.52694]
[1778278332314,33.84,80353.38,41.8,-0.02075,3e-05,2.49312]
[1778278337349,33.85,80347.8,41.8,-0.02093,3e-05,2.51149]
[1778278342386,33.85,80348.63,41.8,-0.02093,3e-05,2.51099]
[1778278347421,33.86,80348.27,41.8,-0.02095,3e-05,2.51373]
[1778278353463,33.86,80347.43,41.8,-0.02097,3e-05,2.51502]
[1778278358501,33.87,80349.99,41.8,-0.02091,3e-05,2.50896]
[1778278363537,33.87,80348.29,41.8,-0.02098,3e-05,2.51564]
[1778278370586,33.88,80349.04,41.8,-0.02098,3e-05,2.51559]
[1778278375621,33.89,80349.32,41.8,-0.02098,3e-05,2.51631]
[1778278380656,33.89,80350.85,41.8,-0.02095,3e-05,2.51327]
[1778278385691,33.9,80348.94,41.8,-0.02103,3e-05,2.52053]
[1778278390726,33.9,80348.66,41.8,-0.02105,3e-05,2.52286]
[1778278396768,33.91,80349.05,41.8,-0.02105,3e-05,2.52343]
[1778278402683,33.91,80350.1,41.8,-0.02104,3e-05,2.52172]
[1778278407845,33.92,80350.03,41.8,-0.02106,3e-05,2.52365]
[1778278412880,33.92,80348.34,41.8,-0.0211,3e-05,2.52693]
[1778278417915,33.93,80352.01,41.8,-0.021,3e-05,2.51736]
[1778278422950,33.93,80352.22,41.8,-0.02101,3e-05,2.51817]
[1778278428651,33.94,80360.51,41.8,-0.02077,3e-05,2.49468]
[1778278439063,33.95,80366.31,41.8,-0.02064,3e-05,2.48129]
[1778278445105,33.96,80369.94,41.8,-0.02055,3e-05,2.47264]
[1778278450140,33.96,80369.23,41.8,-0.02059,3e-05,2.47647]
[1778278455176,33.97,80368.44,41.8,-0.02063,3e-05,2.48051]
[1778278460212,33.97,80369.81,41.8,-0.02061,3e-05,2.47816]
[1778278465247,33.98,80377.13,41.8,-0.02041,3e-05,2.4584]
[1778278470282,33.98,80376.63,41.8,-0.02045,3e-05,2.46173]
[1778278475317,33.99,80386.05,41.8,-0.02017,3e-05,2.43293]
[1778278480352,34.0,80388.08,41.8,-0.02013,3e-05,2.4291]
[1778278485387,34.0,80385.84,41.8,-0.02021,3e-05,2.4377]
[1778278494450,34.02,80385.09,41.8,-0.02027,3e-05,2.4434]
[1778278500492,34.02,80386.43,41.8,-0.02025,3e-05,2.4418]
[1778278505691,34.03,80388.59,41.8,-0.02021,3e-05,2.43747]
[1778278505700,34.03,80388.59,41.8,-0.02021,3e-05,2.43747]
[1778278508993,34.04,80388.62,41.8,-0.02022,3e-05,2.43897]
[1778278510576,34.04,80388.62,41.8,-0.02022,3e-05,2.43897]
[1778278510705,34.04,80388.62,41.8,-0.02022,3e-05,2.43897]
[1778278511084,34.04,80389.13,41.8,-0.02022,3e-05,2.43827]
[1778278516607,34.05,80388.21,41.8,-0.02027,3e-05,2.44334]
[1778278521646,34.05,80388.16,41.8,-0.02029,3e-05,2.44547]
[1778278526681,34.06,80386.64,41.8,-0.02035,3e-05,2.4519]
[1778278531716,34.07,80391.74,41.8,-0.0202,3e-05,2.43594]
[1778278538765,34.08,80393.61,41.8,-0.02017,3e-05,2.4334]
[1778278543800,34.08,80393.69,41.8,-0.02019,3e-05,2.43524]
[1778278548841,34.09,80393.99,41.8,-0.0202,3e-05,2.43641]
[1778278552869,34.11,80405.93,41.8,-0.01992,3e-05,2.40757]
[1778278556707,34.14,80408.16,41.8,-0.01994,3e-05,2.41024]
[1778278561932,34.2,80400.57,41.8,-0.02034,3e-05,2.45018]
[1778278567343,34.21,80398.82,41.8,-0.0204,3e-05,2.45678]
[1778278573010,34.24,80398.05,41.8,-0.02051,3e-05,2.46788]
[1778278577243,34.26,80397.95,41.8,-0.02058,3e-05,2.47529]
[1778278583081,34.28,80406.0,41.8,-0.0204,3e-05,2.45712]
[1778278588116,34.33,80403.31,41.8,-0.02064,3e-05,2.48143]
[1778278593151,34.34,80399.23,41.8,-0.02075,3e-05,2.49172]
[1778278598186,34.34,80390.04,41.8,-0.02103,3e-05,2.52023]
[1778278599194,34.34,80378.81,41.8,-0.02137,3e-05,2.55387]
[1778278606242,34.35,80379.02,41.8,-0.02138,3e-05,2.55445]
[1778278610668,34.35,80379.16,41.8,-0.02138,3e-05,2.55454]
[1778278617319,34.35,80379.2,41.8,-0.02139,3e-05,2.55574]
[1778278622354,34.36,80375.34,41.8,-0.02151,3e-05,2.56811]
[1778278627389,34.36,80376.53,41.8,-0.02148,3e-05,2.56526]
[1778278633431,34.36,80376.23,41.8,-0.0215,3e-05,2.56703]
[1778278638466,34.36,80377.32,41.8,-0.02148,3e-05,2.56447]
[1778278643501,34.37,80378.11,41.8,-0.02146,3e-05,2.56286]
[1778278648544,34.37,80372.94,41.8,-0.02162,3e-05,2.57915]
[1778278653577,34.37,80368.74,41.8,-0.02173,3e-05,2.58919]
[1778278659620,34.37,80367.58,41.8,-0.02177,3e-05,2.5933]
[1778278664655,34.37,80368.58,41.8,-0.02175,3e-05,2.59077]
[1778278669690,34.38,80366.94,41.8,-0.0218,3e-05,2.59625]
[1778278674726,34.38,80362.1,41.8,-0.02195,3e-05,2.61145]
[1778278676630,34.38,80363.94,41.8,-0.0219,3e-05,2.60593]
[1778278680560,34.38,80365.38,41.8,-0.02186,3e-05,2.60189]
[1778278685803,34.38,80364.43,41.8,-0.02189,3e-05,2.60521]
[1778278696880,34.38,80365.32,41.8,-0.02187,3e-05,2.60321]
[1778278698392,34.38,80365.18,41.8,-0.02188,3e-05,2.60369]
[1778278706519,34.38,80363.54,41.8,-0.02193,3e-05,2.60908]
[1778278709136,34.38,80363.26,41.8,-0.02194,3e-05,2.61005]
[1778278713999,34.38,80347.76,41.8,-0.02239,3e-05,2.65416]
[1778278719036,34.38,80337.56,41.8,-0.02271,3e-05,2.68544]
[1778278720518,34.38,80337.56,41.8,-0.02271,3e-05,2.68544]
[1778278728099,34.38,80336.27,41.8,-0.02274,3e-05,2.68871]
[1778278733134,34.38,80338.55,41.8,-0.02267,3e-05,2.68131]
[1778278738169,34.38,80345.53,41.8,-0.02245,3e-05,2.65958]
[1778278743204,34.38,80350.39,41.8,-0.0223,3e-05,2.64467]
[1778278749246,34.38,80349.1,41.8,-0.02234,3e-05,2.64872]
[1778278754281,34.38,80342.16,41.8,-0.02255,3e-05,2.67003]
[1778278759316,34.38,80340.26,41.8,-0.02261,3e-05,2.67577]
[1778278764351,34.38,80338.93,41.8,-0.02265,3e-05,2.67972]
[1778278769386,34.38,80338.94,41.8,-0.02265,3e-05,2.67951]
[1778278774448,34.38,80335.94,41.8,-0.02271,3e-05,2.68535]
[1778278779483,34.38,80333.03,41.8,-0.0228,3e-05,2.6942]
[1778278784518,34.38,80331.87,41.8,-0.02284,3e-05,2.69756]
[1778278789553,34.38,80331.43,41.8,-0.02285,3e-05,2.69869]
[1778278793581,34.38,80345.58,41.8,-0.0224,3e-05,2.6548]
[1778278798616,34.38,80344.65,41.8,-0.02244,3e-05,2.65782]
[1778278803651,34.38,80343.17,41.8,-0.02248,3e-05,2.66251]
[1778278805726,34.38,80343.17,41.8,-0.02248,3e-05,2.66251]
[1778278805742,34.38,80343.17,41.8,-0.02248,3e-05,2.66251]
[1778278809009,34.38,80343.64,41.8,-0.02247,3e-05,2.66111]
[1778278809523,34.38,80343.32,41.8,-0.02248,3e-05,2.66211]
[1778278810596,34.38,80345.57,41.8,-0.02241,3e-05,2.65518]
[1778278810642,34.38,80345.57,41.8,-0.02241,3e-05,2.65518]
[1778278811097,34.38,80345.57,41.8,-0.02241,3e-05,2.65518]
[1778278811162,34.38,80345.4,41.8,-0.02241,3e-05,2.65572]
[1778278817749,34.38,80344.99,41.8,-0.02243,3e-05,2.65709]
[1778278822784,34.38,80340.38,41.8,-0.02257,3e-05,2.67133]
[1778278828826,34.38,80340.42,41.8,-0.02257,3e-05,2.67109]
[1778278829852,34.38,80340.42,41.8,-0.02257,3e-05,2.67109]
[1778278830840,34.38,80325.85,41.8,-0.02303,3e-05,2.71639]
[1778278832104,34.38,80325.85,41.8,-0.02303,3e-05,2.71639]
[1778278835106,34.38,80326.11,41.8,-0.02299,3e-05,2.71195]
[1778278844947,34.37,80333.84,41.8,-0.02274,3e-05,2.68721]
[1778278847968,34.37,80320.18,41.8,-0.02317,3e-05,2.72975]
[1778278854010,34.37,80318.97,41.8,-0.0232,3e-05,2.73287]
[1778278859045,34.37,80321.96,41.8,-0.0231,3e-05,2.72296]
[1778278864080,34.37,80321.57,41.8,-0.02311,3e-05,2.72376]
[1778278869115,34.37,80324.82,41.8,-0.023,3e-05,2.71322]
[1778278874150,34.37,80324.28,41.8,-0.02302,3e-05,2.7146]
[1778278879185,34.36,80323.06,41.8,-0.02305,3e-05,2.71812]
[1778278884220,34.36,80314.77,41.8,-0.02332,3e-05,2.74379]
[1778278888251,34.36,80303.07,41.8,-0.02369,3e-05,2.78048]
[1778278889330,34.36,80303.07,41.8,-0.02369,3e-05,2.78048]
[1778278890748,34.36,80294.49,41.8,-0.02397,3e-05,2.80777]
[1778278896307,34.36,80290.35,41.8,-0.02406,3e-05,2.81611]
[1778278901342,34.35,80295.13,41.8,-0.0239,3e-05,2.79958]
[1778278906377,34.35,80298.45,41.8,-0.02378,3e-05,2.78791]
[1778278911412,34.35,80297.64,41.8,-0.02379,3e-05,2.78952]
[1778278919468,34.34,80295.15,41.8,-0.02386,3e-05,2.79585]
[1778278924503,34.34,80293.59,41.8,-0.0239,3e-05,2.79979]
[1778278929538,34.33,80290.99,41.8,-0.02397,3e-05,2.807]
[1778278934573,34.33,80290.2,41.8,-0.02399,3e-05,2.80834]
[1778278939608,34.33,80290.26,41.8,-0.02397,3e-05,2.80696]
[1778278944643,34.32,80294.31,41.8,-0.02383,3e-05,2.79284]
[1778278949678,34.32,80304.33,41.8,-0.02349,3e-05,2.75985]
[1778278954713,34.32,80299.53,41.8,-0.02361,3e-05,2.77094]
[1778278959748,34.31,80298.28,41.8,-0.02364,3e-05,2.77398]
[1778278965250,34.31,80298.17,41.8,-0.02364,3e-05,2.77338]
[1778278970825,34.31,80297.99,41.8,-0.02363,3e-05,2.77283]
[1778278971798,34.31,80297.99,41.8,-0.02363,3e-05,2.77283]
[1778278972798,34.31,80298.17,41.8,-0.02362,3e-05,2.77207]
[1778278977874,34.3,80298.08,41.8,-0.02361,3e-05,2.77124]
[1778278978263,34.3,80298.08,41.8,-0.02361,3e-05,2.77124]
[1778278983663,34.3,80302.48,41.8,-0.02346,3e-05,2.75632]
[1778278984063,34.3,80302.48,41.8,-0.02346,3e-05,2.75632]
[1778278984193,34.3,80302.48,41.8,-0.02346,3e-05,2.75632]
[1778278984798,34.3,80301.69,41.8,-0.02348,3e-05,2.7585]
[1778278989958,34.3,80302.17,41.8,-0.02346,3e-05,2.75615]
[1778278994993,34.29,80302.28,41.8,-0.02345,3e-05,2.75498]
[1778279000028,34.29,80302.92,41.8,-0.02342,3e-05,2.75194]
[1778279006070,34.29,80303.8,41.8,-0.02338,3e-05,2.74817]
[1778279012798,34.29,80303.8,41.8,-0.02338,3e-05,2.74817]
[1778279019161,34.28,80304.28,41.8,-0.02332,3e-05,2.7413]
[1778279020841,34.28,80304.28,41.8,-0.02332,3e-05,2.7413]
[1778279023780,34.28,80304.28,41.8,-0.02331,3e-05,2.74116]
[1778279029231,34.27,80304.39,41.8,-0.02327,3e-05,2.73699]
[1778279035273,34.27,80305.47,41.8,-0.02323,3e-05,2.73282]
[1778279035320,34.27,80305.47,41.8,-0.02323,3e-05,2.73282]
[1778279035454,34.27,80305.47,41.8,-0.02323,3e-05,2.73282]
[1778279041315,34.26,80307.87,41.8,-0.02312,3e-05,2.72189]
[1778279047357,34.25,80308.28,41.8,-0.02307,3e-05,2.71736]
[1778279052393,34.24,80307.16,41.8,-0.02308,3e-05,2.71824]
[1778279057427,34.23,80306.35,41.8,-0.02308,3e-05,2.71815]
[1778279062462,34.22,80306.19,41.8,-0.02306,3e-05,2.71604]
[1778279067497,34.21,80304.99,41.8,-0.02307,3e-05,2.71723]
[1778279072532,34.2,80304.56,41.8,-0.02303,3e-05,2.71268]
[1778279078574,34.19,80310.66,41.8,-0.02281,3e-05,2.69051]
[1778279083609,34.19,80317.83,41.8,-0.02256,3e-05,2.66591]
[1778279088644,34.18,80327.4,41.8,-0.02224,3e-05,2.63431]
[1778279093679,34.17,80331.51,41.8,-0.02209,3e-05,2.61995]
[1778279096700,34.17,80320.47,41.8,-0.02243,3e-05,2.65292]
[1778279097780,34.17,80320.47,41.8,-0.02243,3e-05,2.65292]
[1778279097851,34.17,80320.47,41.8,-0.02243,3e-05,2.65292]
[1778279098032,34.17,80320.47,41.8,-0.02243,3e-05,2.65292]
[1778279098400,34.17,80320.11,41.8,-0.02243,3e-05,2.65364]
[1778279098466,34.17,80320.11,41.8,-0.02243,3e-05,2.65364]
[1778279099141,34.17,80341.73,41.8,-0.02175,3e-05,2.586]
[1778279099771,34.17,80341.73,41.8,-0.02175,3e-05,2.586]
[1778279101119,34.17,80350.66,41.8,-0.02148,3e-05,2.55897]
[1778279101126,34.17,80350.66,41.8,-0.02148,3e-05,2.55897]
[1778279101736,34.16,80327.42,41.8,-0.02218,3e-05,2.62806]
[1778279104652,34.16,80318.84,41.8,-0.02243,3e-05,2.65304]
[1778279106677,34.15,80317.82,41.8,-0.02245,3e-05,2.65463]
[1778279109032,34.15,80320.12,41.8,-0.02236,3e-05,2.64593]
[1778279110413,34.14,80326.64,41.8,-0.02214,3e-05,2.6243]
[1778279115834,34.14,80326.21,41.8,-0.02215,3e-05,2.62544]
[1778279121363,34.14,80331.35,41.8,-0.022,3e-05,2.61016]
[1778279130939,34.15,80321.68,41.8,-0.02231,3e-05,2.64123]
[1778279131413,34.15,80321.68,41.8,-0.02231,3e-05,2.64123]
[1778279136981,34.15,80319.23,41.8,-0.02236,3e-05,2.64596]
[1778279142016,34.15,80321.61,41.8,-0.02229,3e-05,2.63896]
[1778279147051,34.15,80320.8,41.8,-0.02232,3e-05,2.64187]
[1778279152086,34.15,80321.44,41.8,-0.02231,3e-05,2.64027]
[1778279157125,34.15,80320.94,41.8,-0.02233,3e-05,2.64219]
[1778279162160,34.15,80320.74,41.8,-0.02234,3e-05,2.64318]
[1778279167195,34.15,80321.11,41.8,-0.02233,3e-05,2.64244]
[1778279168587,34.15,80322.28,41.8,-0.02229,3e-05,2.6389]
[1778279174387,34.16,80322.5,41.8,-0.02229,3e-05,2.6386]
[1778279184312,34.16,80329.64,41.8,-0.02208,3e-05,2.61774]
[1778279184342,34.16,80329.64,41.8,-0.02208,3e-05,2.61786]
[1778279184945,34.16,80329.64,41.8,-0.02208,3e-05,2.61786]
[1778279186328,34.16,80329.68,41.8,-0.02208,3e-05,2.61798]
[1778279187421,34.16,80329.68,41.8,-0.02208,3e-05,2.61798]
[1778279187431,34.16,80329.68,41.8,-0.02208,3e-05,2.61798]
[1778279187465,34.16,80329.68,41.8,-0.02208,3e-05,2.61798]
[1778279188342,34.16,80332.56,41.8,-0.02199,3e-05,2.60863]
[1778279191051,34.15,80335.73,41.8,-0.02188,3e-05,2.59772]
[1778279191363,34.16,80335.86,41.8,-0.02185,3e-05,2.59424]
[1778279192406,34.16,80335.86,41.8,-0.02185,3e-05,2.59424]
[1778279192539,34.16,80335.51,41.8,-0.02186,3e-05,2.59547]
[1778279193367,34.16,80335.51,41.8,-0.02186,3e-05,2.59547]
[1778279194096,34.15,80335.92,41.8,-0.02184,3e-05,2.59362]
[1778279194384,34.15,80334.55,41.8,-0.02189,3e-05,2.59797]
[1778279194476,34.15,80334.55,41.8,-0.02189,3e-05,2.59797]
[1778279197632,34.15,80334.1,41.8,-0.02189,3e-05,2.59813]
[1778279197688,34.15,80334.1,41.8,-0.02188,3e-05,2.59753]
[1778279202122,34.15,80334.12,41.8,-0.02188,3e-05,2.59779]
[1778279202440,34.15,80334.19,41.8,-0.02189,3e-05,2.59804]
[1778279205284,34.15,80334.19,41.8,-0.02188,3e-05,2.59684]
[1778279205385,34.15,80334.19,41.8,-0.02187,3e-05,2.59624]
[1778279210496,34.15,80337.02,41.8,-0.02179,3e-05,2.58844]
[1778279215752,34.15,80335.94,41.8,-0.02183,3e-05,2.59241]
[1778279217244,34.15,80336.91,41.8,-0.0218,3e-05,2.58962]
[1778279217269,34.15,80338.62,41.8,-0.02175,3e-05,2.58476]
[1778279222580,34.14,80343.53,41.8,-0.02157,3e-05,2.56701]
[1778279225984,34.14,80342.07,41.8,-0.02161,3e-05,2.57033]
[1778279231643,34.13,80343.98,41.8,-0.02151,3e-05,2.5607]
[1778279236678,34.12,80344.73,41.8,-0.02146,3e-05,2.55576]
[1778279241713,34.11,80350.86,41.8,-0.02125,3e-05,2.53472]
[1778279246749,34.1,80352.67,41.8,-0.02117,3e-05,2.52687]
[1778279252791,34.09,80353.01,41.8,-0.02111,3e-05,2.51975]
[1778279257826,34.08,80353.56,41.8,-0.02107,3e-05,2.5157]
[1778279262861,34.08,80352.26,41.8,-0.02108,3e-05,2.51719]
[1778279265069,34.08,80352.26,41.8,-0.02108,3e-05,2.51719]
[1778279265140,34.07,80352.22,41.8,-0.02108,3e-05,2.51634]
[1778279267713,34.07,80352.67,41.8,-0.02107,3e-05,2.51553]
[1778279267896,34.07,80352.08,41.8,-0.02109,3e-05,2.51756]
[1778279272931,34.07,80352.18,41.8,-0.02106,3e-05,2.51483]
[1778279278973,34.06,80351.64,41.8,-0.02105,3e-05,2.51355]
[1778279284017,34.05,80344.57,41.8,-0.02124,3e-05,2.53222]
[1778279288480,34.04,80343.78,41.8,-0.02124,3e-05,2.53305]
[1778279289047,34.04,80342.53,41.8,-0.02127,3e-05,2.53579]
[1778279289570,34.04,80342.53,41.8,-0.02127,3e-05,2.53579]
[1778279290054,34.04,80342.69,41.8,-0.02127,3e-05,2.53554]
[1778279292241,34.04,80342.69,41.8,-0.02126,3e-05,2.53503]
[1778279292340,34.04,80344.83,41.8,-0.02119,3e-05,2.52809]
[1778279293635,34.04,80344.49,41.8,-0.0212,3e-05,2.52861]
[1778279294082,34.04,80344.32,41.8,-0.02121,3e-05,2.52937]
[1778279300124,34.03,80345.95,41.8,-0.02113,3e-05,2.52154]
[1778279305159,34.02,80345.46,41.8,-0.02112,3e-05,2.5206]
[1778279311201,34.01,80345.67,41.8,-0.02106,3e-05,2.51395]
[1778279316236,34.0,80340.07,41.8,-0.02121,3e-05,2.52839]
[1778279321271,33.99,80341.14,41.8,-0.02115,3e-05,2.52277]
[1778279326306,33.99,80341.46,41.8,-0.02112,3e-05,2.51945]
[1778279331341,33.98,80340.53,41.8,-0.02112,3e-05,2.51992]
[1778279332795,33.98,80341.07,41.8,-0.0211,3e-05,2.51784]
[1778279333517,33.98,80341.07,41.8,-0.0211,3e-05,2.51784]
[1778279334394,33.98,80341.07,41.8,-0.0211,3e-05,2.51767]
[1778279334493,33.98,80341.25,41.8,-0.02109,3e-05,2.51667]
[1778279335016,33.98,80341.25,41.8,-0.02109,3e-05,2.51667]
[1778279335369,33.98,80341.33,41.8,-0.02109,3e-05,2.51643]
[1778279337203,33.98,80341.33,41.8,-0.02109,3e-05,2.51643]
[1778279337304,33.97,80341.33,41.8,-0.02108,3e-05,2.51552]
[1778279337921,33.97,80341.33,41.8,-0.02108,3e-05,2.51552]
[1778279338022,33.97,80341.33,41.8,-0.02108,3e-05,2.51581]
[1778279339909,33.97,80341.33,41.8,-0.02108,3e-05,2.51581]
[1778279340404,33.97,80338.61,41.8,-0.02115,3e-05,2.52306]
[1778279342473,33.97,80336.4,41.8,-0.02123,3e-05,2.53029]
[1778279342574,33.97,80335.28,41.8,-0.02126,3e-05,2.53394]
[1778279343227,33.97,80335.28,41.8,-0.02126,3e-05,2.53394]
[1778279343383,33.97,80335.28,41.8,-0.02126,3e-05,2.53394]
[1778279343426,33.97,80336.14,41.8,-0.02124,3e-05,2.53161]
[1778279343855,33.97,80336.14,41.8,-0.02124,3e-05,2.53161]
[1778279344433,33.97,80336.18,41.8,-0.02123,3e-05,2.53101]
[1778279353496,33.96,80333.89,41.8,-0.02126,3e-05,2.53354]
[1778279359404,33.95,80333.99,41.8,-0.02124,3e-05,2.53131]
[1778279364573,33.94,80333.13,41.8,-0.02123,3e-05,2.53054]
[1778279369608,33.93,80332.18,41.8,-0.02123,3e-05,2.531]
[1778279374643,33.92,80332.51,41.8,-0.02117,3e-05,2.52446]
[1778279380355,33.92,80342.35,41.8,-0.02086,3e-05,2.49283]
[1778279385721,33.91,80343.19,41.8,-0.02081,3e-05,2.48788]
[1778279391763,33.9,80342.94,41.8,-0.02079,3e-05,2.48621]
[1778279396798,33.89,80343.12,41.8,-0.02077,3e-05,2.48368]
[1778279401124,33.89,80343.06,41.8,-0.02076,3e-05,2.48267]
[1778279401141,33.89,80343.06,41.8,-0.02076,3e-05,2.48267]
[1778279401635,33.89,80343.06,41.8,-0.02076,3e-05,2.48267]
[1778279401658,33.89,80343.06,41.8,-0.02076,3e-05,2.48267]
[1778279406871,33.88,80351.68,41.8,-0.02048,3e-05,2.45449]
[1778279411913,33.88,80352.85,41.8,-0.02043,3e-05,2.44937]
[1778279415538,33.87,80352.26,41.8,-0.02044,3e-05,2.45045]
[1778279415639,33.87,80352.26,41.8,-0.02043,3e-05,2.44979]
[1778279419295,33.87,80352.26,41.8,-0.02043,3e-05,2.44979]
[1778279419327,33.87,80352.26,41.8,-0.02043,3e-05,2.44971]
[1778279424116,33.86,80354.43,41.8,-0.02034,3e-05,2.44103]
[1778279424166,33.86,80354.43,41.8,-0.02033,3e-05,2.43953]
[1778279430039,33.86,80354.29,41.8,-0.02033,3e-05,2.43992]
[1778279433593,33.86,80354.38,41.8,-0.02031,3e-05,2.43653]
[1778279435176,33.86,80354.42,41.8,-0.0203,3e-05,2.43641]
[1778279441117,33.86,80350.36,41.8,-0.02042,3e-05,2.44838]
[1778279442189,33.86,80350.36,41.8,-0.02042,3e-05,2.44838]
[1778279442289,33.86,80345.23,41.8,-0.02057,3e-05,2.46351]
[1778279448167,33.85,80343.17,41.8,-0.02061,3e-05,2.46752]
[1778279453202,33.85,80335.23,41.8,-0.02083,3e-05,2.4892]
[1778279458244,33.84,80327.34,41.8,-0.02105,3e-05,2.51079]
[1778279463279,33.83,80325.87,41.8,-0.02107,3e-05,2.51302]
[1778279466334,33.83,80326.08,41.8,-0.02105,3e-05,2.51153]
[1778279466381,33.83,80326.08,41.8,-0.02105,3e-05,2.51153]
[1778279466482,33.83,80327.23,41.8,-0.02102,3e-05,2.50764]
[1778279467511,33.83,80327.23,41.8,-0.02102,3e-05,2.50764]
[1778279467609,33.83,80328.99,41.8,-0.02096,3e-05,2.50224]
[1778279473349,33.82,80335.64,41.8,-0.02074,3e-05,2.48031]
[1778279478384,33.81,80335.56,41.8,-0.02073,3e-05,2.47868]
[1778279483419,33.81,80335.55,41.8,-0.02071,3e-05,2.47684]
[1778279490468,33.8,80334.83,41.8,-0.0207,3e-05,2.47638]
[1778279495503,33.79,80333.79,41.8,-0.02069,3e-05,2.47447]
[1778279500538,33.79,80331.45,41.8,-0.02074,3e-05,2.47959]
[1778279505573,33.78,80331.05,41.8,-0.02074,3e-05,2.47889]
[1778279510609,33.77,80329.77,41.8,-0.02075,3e-05,2.48044]
[1778279516652,33.77,80327.83,41.8,-0.02079,3e-05,2.48393]
[1778279521687,33.76,80328.04,41.8,-0.02076,3e-05,2.48142]
[1778279526722,33.75,80326.87,41.8,-0.02078,3e-05,2.48305]
[1778279531757,33.75,80329.53,41.8,-0.02068,3e-05,2.47326]
[1778279539976,33.74,80330.38,41.8,-0.02065,3e-05,2.46967]
[1778279546862,33.73,80329.59,41.8,-0.02063,3e-05,2.46791]
[1778279553911,33.72,80329.98,41.8,-0.02057,3e-05,2.46125]
[1778279558946,33.72,80330.18,41.8,-0.02055,3e-05,2.45904]
[1778279565999,33.71,80333.73,41.8,-0.02042,3e-05,2.44637]
[1778279571034,33.7,80334.44,41.8,-0.02039,3e-05,2.44282]
[1778279576182,33.7,80334.93,41.8,-0.02036,3e-05,2.44051]
[1778279582112,33.69,80334.57,41.8,-0.02035,3e-05,2.43935]
[1778279587147,33.69,80332.23,41.8,-0.02041,3e-05,2.44483]
[1778279592182,33.68,80332.12,41.8,-0.0204,3e-05,2.44372]
[1778279597218,33.68,80332.65,41.8,-0.02037,3e-05,2.44074]
[1778279602253,33.68,80332.19,41.8,-0.02037,3e-05,2.44069]
[1778279609302,33.67,80332.28,41.8,-0.02034,3e-05,2.43847]
[1778279616122,33.67,80332.27,41.8,-0.02031,3e-05,2.43482]
[1778279621386,33.66,80332.48,41.8,-0.02028,3e-05,2.43153]
[1778279626421,33.65,80333.63,41.8,-0.02023,3e-05,2.42681]
[1778279631456,33.65,80336.06,41.8,-0.02015,3e-05,2.41839]
[1778279637498,33.64,80336.78,41.8,-0.02012,3e-05,2.41481]
[1778279639212,33.64,80336.97,41.8,-0.02011,3e-05,2.41401]
[1778279640520,33.64,80359.78,41.8,-0.01945,3e-05,2.34733]
[1778279641288,33.64,80359.78,41.8,-0.01945,3e-05,2.34733]
[1778279646561,33.64,80357.07,41.8,-0.01952,3e-05,2.35431]
[1778279651596,33.64,80356.22,41.8,-0.01953,3e-05,2.35607]
[1778279659653,33.63,80362.42,41.8,-0.01935,3e-05,2.33722]
[1778279664688,33.63,80361.09,41.8,-0.01938,3e-05,2.3405]
[1778279669723,33.63,80357.94,41.8,-0.01947,3e-05,2.34898]
[1778279674758,33.63,80357.48,41.8,-0.01945,3e-05,2.34659]
[1778279679855,33.63,80352.62,41.8,-0.01958,3e-05,2.36005]
[1778279681646,33.62,80340.19,41.8,-0.01993,3e-05,2.39563]
[1778279690870,33.62,80336.19,41.8,-0.02003,3e-05,2.40509]
[1778279696912,33.61,80333.45,41.8,-0.02009,3e-05,2.4117]
[1778279701641,33.61,80331.73,41.8,-0.02013,3e-05,2.41575]
[1778279701672,33.61,80331.73,41.8,-0.02013,3e-05,2.41575]
[1778279706982,33.6,80329.4,41.8,-0.02019,3e-05,2.42107]
[1778279712017,33.6,80330.11,41.8,-0.02015,3e-05,2.41773]
[1778279717655,33.6,80332.42,41.8,-0.02008,3e-05,2.40996]
[1778279723869,33.59,80337.8,41.8,-0.01991,3e-05,2.39285]
[1778279729136,33.59,80341.15,41.8,-0.0198,3e-05,2.38173]
[1778279734171,33.58,80338.86,41.8,-0.01983,3e-05,2.38441]
[1778279739206,33.58,80339.33,41.8,-0.01981,3e-05,2.38208]
[1778279744241,33.58,80339.87,41.8,-0.01978,3e-05,2.37959]
[1778279749276,33.57,80338.87,41.8,-0.0198,3e-05,2.38159]
[1778279756325,33.57,80339.36,41.8,-0.01977,3e-05,2.37889]
[1778279761329,33.57,80341.21,41.8,-0.01971,3e-05,2.37283]
[1778279766395,33.56,80341.39,41.8,-0.0197,3e-05,2.37132]
[1778279772437,33.56,80341.42,41.8,-0.01969,3e-05,2.37024]
[1778279777472,33.56,80341.61,41.8,-0.01968,3e-05,2.36886]
[1778279782507,33.56,80342.64,41.8,-0.01964,3e-05,2.36505]
[1778279787542,33.55,80342.13,41.8,-0.01964,3e-05,2.36572]
[1778279792577,33.55,80342.82,41.8,-0.01959,3e-05,2.35986]
[1778279797612,33.55,80345.81,41.8,-0.0195,3e-05,2.35046]
[1778279803654,33.55,80346.44,41.8,-0.01947,3e-05,2.34787]
[1778279808689,33.54,80348.4,41.8,-0.01941,3e-05,2.34159]
[1778279813724,33.54,80348.51,41.8,-0.0194,3e-05,2.34067]
[1778279818759,33.54,80348.63,41.8,-0.01939,3e-05,2.33973]
[1778279823794,33.54,80348.27,41.8,-0.0194,3e-05,2.34017]
[1778279828829,33.53,80337.39,41.8,-0.0197,3e-05,2.3709]
[1778279833916,33.53,80333.95,41.8,-0.01979,3e-05,2.38021]
[1778279839906,33.53,80330.46,41.8,-0.01988,3e-05,2.38903]
[1778279844941,33.52,80331.2,41.8,-0.01985,3e-05,2.38571]
[1778279849976,33.52,80332.47,41.8,-0.01981,3e-05,2.38127]
[1778279855011,33.52,80331.42,41.8,-0.0198,3e-05,2.3802]
[1778279861053,33.51,80331.49,41.8,-0.01979,3e-05,2.37899]
[1778279866088,33.51,80331.99,41.8,-0.01977,3e-05,2.37672]
[1778279872134,33.51,80331.51,41.8,-0.01977,3e-05,2.37718]
[1778279877169,33.51,80331.45,41.8,-0.01977,3e-05,2.37658]
[1778279882204,33.5,80332.2,41.8,-0.01974,3e-05,2.37364]
[1778279887239,33.5,80326.8,41.8,-0.01988,3e-05,2.38859]
[1778279892274,33.5,80326.52,41.8,-0.01988,3e-05,2.38853]
[1778279897309,33.49,80323.44,41.8,-0.01996,3e-05,2.39664]
[1778279902344,33.49,80320.28,41.8,-0.02005,3e-05,2.40491]
[1778279907379,33.49,80319.1,41.8,-0.02007,3e-05,2.40733]
[1778279912414,33.48,80315.98,41.8,-0.02013,3e-05,2.41227]
[1778279917449,33.48,80307.05,41.8,-0.02038,3e-05,2.43748]
[1778279923491,33.47,80306.75,41.8,-0.02037,3e-05,2.43667]
[1778279929533,33.47,80305.86,41.8,-0.02038,3e-05,2.43758]
[1778279934570,33.46,80306.31,41.8,-0.02035,3e-05,2.43476]
[1778279939604,33.46,80308.34,41.8,-0.02028,3e-05,2.42727]
[1778279941303,33.46,80308.34,41.8,-0.02028,3e-05,2.42727]
[1778279941388,33.46,80308.34,41.8,-0.02028,3e-05,2.42727]
[1778279950681,33.45,80308.2,41.8,-0.02025,3e-05,2.42464]
[1778279956723,33.44,80308.2,41.8,-0.02023,3e-05,2.42301]
[1778279961759,33.44,80308.05,41.8,-0.02023,3e-05,2.42212]
[1778279966794,33.43,80303.42,41.8,-0.02035,3e-05,2.43454]
[1778279971829,33.43,80305.81,41.8,-0.02024,3e-05,2.42292]
[1778279977871,33.42,80307.45,41.8,-0.02018,3e-05,2.41651]
[1778279983913,33.42,80307.48,41.8,-0.02016,3e-05,2.4149]
[1778279988948,33.42,80306.72,41.8,-0.02017,3e-05,2.41589]
[1778279989955,33.41,80294.88,41.8,-0.02052,3e-05,2.4509]
[1778279994990,33.41,80293.51,41.8,-0.02055,3e-05,2.45346]
[1778280000026,33.4,80292.22,41.8,-0.02057,3e-05,2.45572]
[1778280001677,33.4,80295.42,41.8,-0.02047,3e-05,2.44582]
[1778280002172,33.4,80295.42,41.8,-0.02047,3e-05,2.44582]
[1778280011110,33.39,80306.65,41.8,-0.02011,3e-05,2.40975]
[1778280016145,33.39,80307.45,41.8,-0.02007,3e-05,2.40595]
[1778280022923,33.39,80307.45,41.8,-0.02007,3e-05,2.40595]
[1778280028230,33.38,80307.16,41.8,-0.02005,3e-05,2.40402]
[1778280033265,33.38,80307.84,41.8,-0.02,3e-05,2.39775]
[1778280039308,33.37,80307.22,41.8,-0.02,3e-05,2.39822]
[1778280044343,33.37,80306.4,41.8,-0.02002,3e-05,2.39948]
[1778280049378,33.36,80307.21,41.8,-0.01998,3e-05,2.3959]
[1778280054413,33.36,80305.33,41.8,-0.02002,3e-05,2.40028]
[1778280059448,33.36,80298.82,41.8,-0.0202,3e-05,2.41832]
[1778280064483,33.35,80298.48,41.8,-0.0202,3e-05,2.41797]
[1778280069518,33.35,80298.69,41.8,-0.02018,3e-05,2.41604]
[1778280074554,33.34,80299.63,41.8,-0.02014,3e-05,2.41195]
[1778280079590,33.34,80299.65,41.8,-0.02013,3e-05,2.41061]
[1778280086639,33.33,80300.49,41.8,-0.02008,3e-05,2.40638]
[1778280091674,33.33,80305.75,41.8,-0.01989,3e-05,2.38661]
[1778280096711,33.33,80310.64,41.8,-0.01974,3e-05,2.37124]
[1778280101746,33.32,80310.67,41.8,-0.01973,3e-05,2.37028]
[1778280106781,33.32,80310.27,41.8,-0.01974,3e-05,2.3706]
[1778280111816,33.32,80310.63,41.8,-0.01972,3e-05,2.36873]
[1778280116851,33.31,80310.95,41.8,-0.0197,3e-05,2.36701]
[1778280121887,33.31,80306.6,41.8,-0.01982,3e-05,2.37898]
[1778280126921,33.31,80309.49,41.8,-0.01973,3e-05,2.36963]
[1778280133970,33.3,80308.9,41.8,-0.01973,3e-05,2.37026]
[1778280144041,33.3,80309.15,41.8,-0.01971,3e-05,2.36803]
[1778280152097,33.3,80311.37,41.8,-0.01961,3e-05,2.35738]
[1778280157132,33.29,80312.15,41.8,-0.01958,3e-05,2.35451]
[1778280164181,33.29,80312.17,41.8,-0.01958,3e-05,2.35366]
[1778280169216,33.29,80312.22,41.8,-0.01957,3e-05,2.35296]
[1778280174251,33.29,80312.25,41.8,-0.01956,3e-05,2.35233]
[1778280179291,33.29,80305.87,41.8,-0.01974,3e-05,2.3703]
[1778280184327,33.28,80305.17,41.8,-0.01975,3e-05,2.37164]
[1778280189362,33.28,80304.44,41.8,-0.01977,3e-05,2.37305]
[1778280195404,33.28,80303.8,41.8,-0.01978,3e-05,2.37403]
[1778280200439,33.28,80300.01,41.8,-0.01988,3e-05,2.38436]
[1778280205474,33.27,80300.79,41.8,-0.01985,3e-05,2.38119]
[1778280213530,33.27,80301.52,41.8,-0.01979,3e-05,2.37459]
[1778280219572,33.26,80306.7,41.8,-0.01963,3e-05,2.35856]
[1778280226559,33.26,80306.7,41.8,-0.01963,3e-05,2.35856]
[1778280231656,33.26,80306.07,41.8,-0.01963,3e-05,2.35883]
[1778280237698,33.26,80305.92,41.8,-0.01963,3e-05,2.35847]
[1778280241406,33.26,80305.93,41.8,-0.01963,3e-05,2.35817]
[1778280241489,33.26,80305.93,41.8,-0.01963,3e-05,2.35817]
[1778280246761,33.25,80305.13,41.8,-0.01964,3e-05,2.35958]
[1778280253812,33.25,80305.27,41.8,-0.01963,3e-05,2.35822]
[1778280259855,33.25,80305.63,41.8,-0.01961,3e-05,2.35635]
[1778280265897,33.24,80307.45,41.8,-0.01955,3e-05,2.35028]
[1778280270932,33.24,80307.14,41.8,-0.01955,3e-05,2.35057]
[1778280275967,33.24,80309.79,41.8,-0.01945,3e-05,2.3392]
[1778280281002,33.24,80310.09,41.8,-0.01943,3e-05,2.33779]
[1778280287044,33.24,80310.18,41.8,-0.01942,3e-05,2.33689]
[1778280292079,33.23,80310.33,41.8,-0.01941,3e-05,2.33592]
[1778280298121,33.23,80310.52,41.8,-0.0194,3e-05,2.33472]
[1778280302179,33.23,80309.12,41.8,-0.01944,3e-05,2.33835]
[1778280302196,33.23,80309.12,41.8,-0.01944,3e-05,2.33835]
[1778280310205,33.23,80308.44,41.8,-0.01945,3e-05,2.3394]
[1778280315240,33.23,80308.46,41.8,-0.01944,3e-05,2.33876]
[1778280320275,33.22,80308.93,41.8,-0.01942,3e-05,2.33683]
[1778280326317,33.22,80309.11,41.8,-0.01941,3e-05,2.33563]
[1778280331352,33.22,80310.63,41.8,-0.01934,3e-05,2.32761]
[1778280336387,33.22,80311.31,41.8,-0.01931,3e-05,2.32515]
[1778280343436,33.22,80311.76,41.8,-0.01929,3e-05,2.32318]
[1778280350486,33.21,80313.51,41.8,-0.01924,3e-05,2.3174]
[1778280355525,33.21,80313.54,41.8,-0.01923,3e-05,2.31697]
[1778280360557,33.21,80314.14,41.8,-0.01921,3e-05,2.31492]
[1778280365592,33.21,80314.14,41.8,-0.01921,3e-05,2.31464]
[1778280374655,33.21,80315.73,41.8,-0.01916,3e-05,2.30958]
[1778280379690,33.21,80316.01,41.8,-0.01915,3e-05,2.30861]
[1778280385732,33.21,80316.27,41.8,-0.01914,3e-05,2.30769]
[1778280391774,33.21,80315.1,41.8,-0.01915,3e-05,2.30786]
[1778280397816,33.21,80314.53,41.8,-0.01916,3e-05,2.30935]
[1778280404865,33.21,80314.65,41.8,-0.01916,3e-05,2.30885]
[1778280417956,33.21,80314.95,41.8,-0.01915,3e-05,2.30775]
[1778280422991,33.2,80314.98,41.8,-0.01915,3e-05,2.30758]
[1778280429033,33.2,80314.74,41.8,-0.01915,3e-05,2.30819]
[1778280436082,33.2,80315.53,41.8,-0.01913,3e-05,2.30582]
[1778280441117,33.2,80314.99,41.8,-0.01914,3e-05,2.30733]
[1778280447159,33.2,80316.29,41.8,-0.01911,3e-05,2.30353]
[1778280452194,33.2,80316.64,41.8,-0.01907,3e-05,2.29947]
[1778280457229,33.2,80321.41,41.8,-0.01894,3e-05,2.28581]
[1778280462264,33.2,80323.46,41.8,-0.01888,3e-05,2.28006]
[1778280467299,33.2,80324.64,41.8,-0.01885,3e-05,2.27683]
[1778280473341,33.21,80325.25,41.8,-0.01884,3e-05,2.27528]
[1778280483411,33.21,80325.55,41.8,-0.01883,3e-05,2.27474]
[1778280488446,33.21,80320.43,41.8,-0.01897,3e-05,2.28946]
[1778280493481,33.21,80319.14,41.8,-0.01901,3e-05,2.29318]
[1778280498516,33.21,80320.13,41.8,-0.01898,3e-05,2.29033]
[1778280503551,33.21,80320.07,41.8,-0.01898,3e-05,2.2905]
[1778280508586,33.21,80317.72,41.8,-0.01905,3e-05,2.29721]
[1778280514628,33.21,80318.45,41.8,-0.01901,3e-05,2.292]
[1778280519663,33.21,80318.69,41.8,-0.019,3e-05,2.29127]
[1778280525706,33.21,80322.39,41.8,-0.01889,3e-05,2.28071]
[1778280530741,33.21,80329.69,41.8,-0.01869,3e-05,2.26001]
[1778280535776,33.21,80331.03,41.8,-0.01866,3e-05,2.25652]
[1778280540809,33.21,80330.83,41.8,-0.01867,3e-05,2.25745]
[1778280541503,33.21,80330.83,41.8,-0.01867,3e-05,2.25745]
[1778280541539,33.21,80330.83,41.8,-0.01867,3e-05,2.25745]
[1778280546853,33.21,80333.42,41.8,-0.0186,3e-05,2.25061]
[1778280551889,33.21,80333.42,41.8,-0.0186,3e-05,2.25106]
[1778280556924,33.21,80334.41,41.8,-0.01858,3e-05,2.24871]
[1778280561959,33.22,80334.59,41.8,-0.01858,3e-05,2.24866]
[1778280566994,33.22,80334.23,41.8,-0.01859,3e-05,2.25013]
[1778280572029,33.22,80334.36,41.8,-0.01857,3e-05,2.24722]
[1778280577064,33.22,80339.59,41.8,-0.01843,3e-05,2.23301]
[1778280582099,33.22,80339.33,41.8,-0.01844,3e-05,2.23433]
[1778280587134,33.22,80341.33,41.8,-0.0184,3e-05,2.2293]
[1778280592169,33.23,80341.48,41.8,-0.0184,3e-05,2.22949]
[1778280597204,33.23,80341.73,41.8,-0.0184,3e-05,2.22937]
[1778280602231,33.23,80341.83,41.8,-0.0184,3e-05,2.22955]
[1778280602232,33.23,80341.83,41.8,-0.0184,3e-05,2.22955]
[1778280602329,33.23,80341.83,41.8,-0.0184,3e-05,2.22955]
[1778280608282,33.23,80341.52,41.8,-0.01841,3e-05,2.2312]
[1778280613327,33.23,80341.56,41.8,-0.01842,3e-05,2.23162]
[1778280619369,33.24,80341.83,41.8,-0.01842,3e-05,2.23149]
[1778280624404,33.24,80342.12,41.8,-0.01841,3e-05,2.23119]
[1778280628432,33.24,80323.77,41.8,-0.01893,3e-05,2.28353]
[1778280633467,33.24,80324.15,41.8,-0.01889,3e-05,2.27951]
[1778280638574,33.24,80324.3,41.8,-0.01889,3e-05,2.27914]
[1778280644544,33.23,80322.52,41.8,-0.01892,3e-05,2.28181]
[1778280649579,33.23,80321.87,41.8,-0.01891,3e-05,2.28163]
[1778280654614,33.22,80320.14,41.8,-0.01894,3e-05,2.28453]
[1778280659649,33.21,80316.5,41.8,-0.01903,3e-05,2.29291]
[1778280664684,33.2,80314.95,41.8,-0.01905,3e-05,2.29523]
[1778280669720,33.2,80314.15,41.8,-0.01905,3e-05,2.29541]
[1778280674761,33.19,80312.63,41.8,-0.01907,3e-05,2.29767]
[1778280679796,33.18,80313.69,41.8,-0.01902,3e-05,2.29255]
[1778280684831,33.17,80313.5,41.8,-0.019,3e-05,2.29062]
[1778280689867,33.17,80312.92,41.8,-0.019,3e-05,2.29025]
[1778280694905,33.16,80312.35,41.8,-0.01897,3e-05,2.28684]
[1778280699940,33.15,80312.28,41.8,-0.01896,3e-05,2.28505]
[1778280704975,33.15,80311.66,41.8,-0.01895,3e-05,2.28488]
[1778280710010,33.14,80308.28,41.8,-0.01903,3e-05,2.29263]
[1778280715045,33.13,80301.53,41.8,-0.0192,3e-05,2.30997]
[1778280720080,33.13,80301.39,41.8,-0.01918,3e-05,2.30816]
[1778280726122,33.12,80300.72,41.8,-0.01918,3e-05,2.30741]
[1778280733171,33.11,80299.34,41.8,-0.01919,3e-05,2.30822]
[1778280738207,33.1,80299.33,41.8,-0.01916,3e-05,2.30597]
[1778280743242,33.09,80299.2,41.8,-0.01915,3e-05,2.30406]
[1778280748277,33.08,80298.95,41.8,-0.01913,3e-05,2.30251]
[1778280755326,33.07,80298.92,41.8,-0.01908,3e-05,2.2964]
[1778280760361,33.06,80297.8,41.8,-0.01909,3e-05,2.29741]
[1778280765396,33.06,80297.71,41.8,-0.01907,3e-05,2.29548]
[1778280770431,33.05,80297.68,41.8,-0.01905,3e-05,2.29341]
[1778280775466,33.04,80296.67,41.8,-0.01906,3e-05,2.29421]
[1778280780501,33.04,80296.01,41.8,-0.01905,3e-05,2.29399]
[1778280782082,33.03,80296.08,41.8,-0.01904,3e-05,2.29294]
[1778280783522,33.04,80296.36,41.8,-0.01904,3e-05,2.29288]
[1778280786643,33.04,80296.46,41.8,-0.01905,3e-05,2.29408]
[1778280786742,33.04,80296.49,41.8,-0.01906,3e-05,2.29474]
[1778280792587,33.04,80294.87,41.8,-0.01911,3e-05,2.29946]
[1778280798629,33.04,80292.65,41.8,-0.01917,3e-05,2.3059]
[1778280803664,33.04,80284.95,41.8,-0.01939,3e-05,2.32821]
[1778280808699,33.04,80282.52,41.8,-0.01946,3e-05,2.33505]
[1778280813734,33.04,80282.64,41.8,-0.01943,3e-05,2.33133]
[1778280818769,33.04,80283.05,41.8,-0.01941,3e-05,2.32986]
[1778280823804,33.04,80282.99,41.8,-0.01941,3e-05,2.32976]
[1778280828839,33.04,80282.2,41.8,-0.01943,3e-05,2.33178]
[1778280833874,33.04,80282.48,41.8,-0.01942,3e-05,2.33066]
[1778280838909,33.04,80282.66,41.8,-0.01941,3e-05,2.32983]
[1778280841644,33.04,80282.62,41.8,-0.01941,3e-05,2.32983]
[1778280842045,33.04,80282.62,41.8,-0.01941,3e-05,2.32983]
[1778280848980,33.03,80282.62,41.8,-0.01941,3e-05,2.32934]
[1778280854015,33.03,80284.37,41.8,-0.01935,3e-05,2.32386]
[1778280859052,33.03,80286.62,41.8,-0.01929,3e-05,2.31708]
[1778280864086,33.03,80287.97,41.8,-0.01925,3e-05,2.31295]
[1778280869121,33.03,80289.09,41.8,-0.01921,3e-05,2.30954]
[1778280875163,33.03,80288.3,41.8,-0.01921,3e-05,2.30861]
[1778280880198,33.03,80288.34,41.8,-0.01921,3e-05,2.30831]
[1778280886240,33.03,80288.2,41.8,-0.01921,3e-05,2.30844]
[1778280891275,33.03,80287.65,41.8,-0.01922,3e-05,2.3098]
[1778280896310,33.03,80284.83,41.8,-0.0193,3e-05,2.31773]
[1778280902337,33.03,80285.32,41.8,-0.01929,3e-05,2.31618]
[1778280902341,33.03,80285.32,41.8,-0.01929,3e-05,2.31618]
[1778280902385,33.03,80285.32,41.8,-0.01929,3e-05,2.31618]
[1778280908394,33.02,80286.87,41.8,-0.01924,3e-05,2.31117]
[1778280913429,33.02,80285.2,41.8,-0.01928,3e-05,2.31579]
[1778280918464,33.02,80284.46,41.8,-0.0193,3e-05,2.31766]
[1778280924506,33.02,80284.13,41.8,-0.01931,3e-05,2.31823]
[1778280930548,33.02,80284.17,41.8,-0.0193,3e-05,2.31773]
[1778280935584,33.02,80284.39,41.8,-0.01927,3e-05,2.31376]
[1778280940618,33.02,80284.74,41.8,-0.01925,3e-05,2.31249]
[1778280945653,33.02,80284.65,41.8,-0.01926,3e-05,2.31253]
[1778280950688,33.02,80283.43,41.8,-0.01929,3e-05,2.31587]
[1778280956730,33.02,80283.35,41.8,-0.01929,3e-05,2.31583]
[1778280961766,33.02,80283.33,41.8,-0.01929,3e-05,2.31568]
[1778280966830,33.01,80283.41,41.8,-0.01928,3e-05,2.31525]
[1778280971866,33.01,80283.49,41.8,-0.01928,3e-05,2.31483]
[1778280976900,33.01,80284.33,41.8,-0.01925,3e-05,2.31222]
[1778280982942,33.01,80284.13,41.8,-0.01926,3e-05,2.31262]
[1778280987977,33.01,80284.22,41.8,-0.01925,3e-05,2.3122]
[1778280993012,33.01,80283.87,41.8,-0.01924,3e-05,2.31002]
[1778280998047,33.01,80282.11,41.8,-0.01929,3e-05,2.31499]
[1778281003082,33.01,80279.53,41.8,-0.01936,3e-05,2.32236]
[1778281008117,33.01,80280.59,41.8,-0.01933,3e-05,2.31907]
[1778281013152,33.01,80282.66,41.8,-0.01926,3e-05,2.31287]
[1778281018187,33.01,80282.39,41.8,-0.01927,3e-05,2.31351]
[1778281023222,33.01,80282.94,41.8,-0.01925,3e-05,2.31178]
[1778281028257,33.01,80282.69,41.8,-0.01926,3e-05,2.3124]
[1778281035306,33.01,80281.98,41.8,-0.01928,3e-05,2.31427]
[1778281040341,33.01,80282.48,41.8,-0.01926,3e-05,2.31269]
[1778281045376,33.01,80282.14,41.8,-0.01927,3e-05,2.31357]
[1778281051418,33.01,80282.24,41.8,-0.01924,3e-05,2.31008]
[1778281056458,33.01,80281.91,41.8,-0.01925,3e-05,2.31093]
[1778281064514,33.01,80281.92,41.8,-0.01925,3e-05,2.31075]
[1778281070556,33.01,80281.42,41.8,-0.01926,3e-05,2.31207]
[1778281075591,33.0,80279.94,41.8,-0.0193,3e-05,2.31628]
[1778281080626,33.0,80278.64,41.8,-0.01934,3e-05,2.31992]
[1778281085661,33.0,80277.68,41.8,-0.01937,3e-05,2.32256]
[1778281091703,33.0,80277.4,41.8,-0.01937,3e-05,2.32317]
[1778281097745,33.0,80277.84,41.8,-0.01936,3e-05,2.32169]
[1778281109829,33.0,80277.79,41.8,-0.01936,3e-05,2.32148]
[1778281114865,33.0,80277.75,41.8,-0.01933,3e-05,2.3184]
[1778281119899,33.0,80277.51,41.8,-0.01934,3e-05,2.31899]
[1778281124934,33.0,80277.47,41.8,-0.01934,3e-05,2.319]
[1778281131983,33.0,80279.73,41.8,-0.01927,3e-05,2.31229]
[1778281139033,33.0,80280.09,41.8,-0.01926,3e-05,2.31117]
[1778281142065,33.0,80279.77,41.8,-0.01927,3e-05,2.31208]
[1778281142144,33.0,80279.77,41.8,-0.01927,3e-05,2.31208]
[1778281149773,33.0,80278.94,41.8,-0.01929,3e-05,2.31441]
[1778281155145,33.0,80279.63,41.8,-0.01927,3e-05,2.31234]
[1778281165215,33.0,80279.42,41.8,-0.01928,3e-05,2.31287]
[1778281172264,33.0,80280.66,41.8,-0.01922,3e-05,2.30617]
[1778281177303,33.0,80287.31,41.8,-0.01903,3e-05,2.287]
[1778281182338,33.0,80286.96,41.8,-0.01904,3e-05,2.28824]
[1778281190394,33.0,80286.99,41.8,-0.01904,3e-05,2.28838]
[1778281193415,33.0,80273.54,41.8,-0.01943,3e-05,2.32754]
[1778281198450,33.0,80276.03,41.8,-0.01935,3e-05,2.32009]
[1778281202393,33.0,80268.07,41.8,-0.01959,3e-05,2.34339]
[1778281202408,33.0,80268.07,41.8,-0.01959,3e-05,2.34339]
[1778281208257,33.0,80266.76,41.8,-0.01962,3e-05,2.34689]
[1778281214473,33.0,80266.86,41.8,-0.01961,3e-05,2.34629]
[1778281225641,33.0,80266.05,41.8,-0.01963,3e-05,2.34815]
[1778281230676,33.0,80266.67,41.8,-0.01961,3e-05,2.34617]
[1778281235711,32.99,80265.83,41.8,-0.01961,3e-05,2.34542]
[1778281240746,32.99,80265.86,41.8,-0.01961,3e-05,2.34521]
[1778281245781,32.99,80265.75,41.8,-0.01961,3e-05,2.34542]
[1778281250816,32.99,80265.64,41.8,-0.01961,3e-05,2.34565]
[1778281256858,32.99,80265.59,41.8,-0.01962,3e-05,2.3457]
[1778281261893,32.99,80265.93,41.8,-0.0196,3e-05,2.34462]
[1778281272970,32.99,80265.47,41.8,-0.01962,3e-05,2.3458]
[1778281279013,32.99,80265.75,41.8,-0.01961,3e-05,2.34488]
[1778281280362,32.99,80265.75,41.8,-0.01961,3e-05,2.34488]
[1778281281319,32.99,80265.75,41.8,-0.01961,3e-05,2.34486]
[1778281288076,32.99,80267.72,41.8,-0.01954,3e-05,2.33854]
[1778281298146,32.99,80267.03,41.8,-0.01954,3e-05,2.33743]
[1778281303181,32.99,80267.1,41.8,-0.01954,3e-05,2.33719]
[1778281308216,32.99,80267.03,41.8,-0.01954,3e-05,2.33736]
[1778281313251,32.99,80265.96,41.8,-0.01957,3e-05,2.34045]
[1778281319293,32.99,80265.86,41.8,-0.01957,3e-05,2.34067]
[1778281324328,32.99,80265.05,41.8,-0.01959,3e-05,2.34297]
[1778281331377,32.99,80266.79,41.8,-0.01954,3e-05,2.33769]
[1778281334398,32.99,80283.16,41.8,-0.01907,3e-05,2.28992]
[1778281339433,32.99,80280.68,41.8,-0.01914,3e-05,2.2974]
[1778281347489,32.99,80280.42,41.8,-0.01915,3e-05,2.29849]
[1778281353531,32.99,80278.96,41.8,-0.01917,3e-05,2.29985]
[1778281358566,32.99,80278.82,41.8,-0.01918,3e-05,2.3004]
[1778281364608,32.99,80278.82,41.8,-0.01918,3e-05,2.30051]
[1778281369643,32.99,80279.79,41.8,-0.01915,3e-05,2.29778]
[1778281374678,32.99,80279.76,41.8,-0.01915,3e-05,2.29796]
[1778281379716,32.99,80283.92,41.8,-0.01904,3e-05,2.286]
[1778281384752,32.99,80287.22,41.8,-0.01894,3e-05,2.27664]
[1778281389787,32.99,80287.22,41.8,-0.01894,3e-05,2.27682]
[1778281394822,32.99,80287.08,41.8,-0.01895,3e-05,2.27737]
[1778281399857,33.0,80288.83,41.8,-0.0189,3e-05,2.27246]
[1778281405899,33.0,80288.93,41.8,-0.0189,3e-05,2.27239]
[1778281414962,33.0,80287.67,41.8,-0.01892,3e-05,2.27335]
[1778281422011,33.0,80288.61,41.8,-0.01889,3e-05,2.27094]
[1778281428053,33.0,80288.44,41.8,-0.0189,3e-05,2.2717]
[1778281433088,33.0,80288.38,41.8,-0.0189,3e-05,2.2721]
[1778281438123,33.0,80287.18,41.8,-0.01894,3e-05,2.27578]
[1778281442166,33.0,80287.79,41.8,-0.01892,3e-05,2.27406]
[1778281442740,33.0,80287.79,41.8,-0.01892,3e-05,2.27406]
[1778281452221,33.0,80286.96,41.8,-0.01895,3e-05,2.27699]
[1778281458263,33.0,80286.82,41.8,-0.01896,3e-05,2.27764]
[1778281463298,33.0,80286.79,41.8,-0.01896,3e-05,2.27793]
[1778281468337,33.0,80286.23,41.8,-0.01898,3e-05,2.27976]
[1778281473372,33.01,80286.59,41.8,-0.01895,3e-05,2.27589]
[1778281478407,33.01,80286.25,41.8,-0.01896,3e-05,2.2771]
[1778281483442,33.01,80275.03,41.8,-0.01928,3e-05,2.30979]
[1778281488477,33.01,80285.49,41.8,-0.01898,3e-05,2.27962]
[1778281493512,33.01,80279.65,41.8,-0.01915,3e-05,2.29669]
[1778281498547,33.01,80271.55,41.8,-0.01939,3e-05,2.32034]
[1778281502423,33.01,80260.67,41.8,-0.0197,3e-05,2.35225]
[1778281502933,33.01,80258.56,41.8,-0.01977,3e-05,2.35845]
[1778281508617,33.01,80252.46,41.8,-0.01994,3e-05,2.37601]
[1778281513820,33.0,80244.69,41.8,-0.02017,3e-05,2.39879]
[1778281520195,33.0,80237.8,41.8,-0.02037,3e-05,2.41841]
[1778281527177,33.0,80234.29,41.8,-0.02046,3e-05,2.4275]
[1778281529260,33.0,80234.12,41.8,-0.02046,3e-05,2.42781]
[1778281534816,32.99,80224.77,41.8,-0.02071,3e-05,2.45148]
[1778281539851,32.99,80225.61,41.8,-0.02067,3e-05,2.44767]
[1778281545893,32.98,80227.37,41.8,-0.0206,3e-05,2.44088]
[1778281550928,32.98,80227.22,41.8,-0.02059,3e-05,2.44014]
[1778281555963,32.97,80227.27,41.8,-0.02058,3e-05,2.43879]
[1778281560998,32.97,80228.37,41.8,-0.02053,3e-05,2.43427]
[1778281566033,32.97,80227.39,41.8,-0.02055,3e-05,2.43609]
[1778281571068,32.96,80228.19,41.8,-0.02052,3e-05,2.43248]
[1778281576103,32.96,80223.36,41.8,-0.02065,3e-05,2.44589]
[1778281581138,32.95,80222.31,41.8,-0.02067,3e-05,2.44771]
[1778281586173,32.95,80223.98,41.8,-0.0206,3e-05,2.44124]
[1778281591208,32.94,80223.29,41.8,-0.02059,3e-05,2.43886]
[1778281596243,32.94,80224.73,41.8,-0.02053,3e-05,2.43325]
[1778281608327,32.93,80224.6,41.8,-0.02051,3e-05,2.43091]
[1778281615376,32.93,80224.52,41.8,-0.02049,3e-05,2.42964]
[1778281621419,32.92,80227.9,41.8,-0.02038,3e-05,2.41813]
[1778281627461,32.92,80231.95,41.8,-0.02025,3e-05,2.40486]
[1778281633503,32.92,80231.37,41.8,-0.02025,3e-05,2.40561]
[1778281639546,32.91,80231.14,41.8,-0.02025,3e-05,2.40532]
[1778281644580,32.91,80231.63,41.8,-0.02023,3e-05,2.40307]
[1778281649615,32.91,80230.78,41.8,-0.02025,3e-05,2.40488]
[1778281654650,32.9,80230.68,41.8,-0.02022,3e-05,2.4013]
[1778281659685,32.9,80231.26,41.8,-0.02019,3e-05,2.39886]
[1778281664720,32.9,80230.83,41.8,-0.0202,3e-05,2.39948]
[1778281671769,32.9,80229.92,41.8,-0.02022,3e-05,2.40128]
[1778281676804,32.9,80229.86,41.8,-0.02021,3e-05,2.4008]
[1778281681839,32.89,80231.89,41.8,-0.02014,3e-05,2.39403]
[1778281686874,32.89,80231.69,41.8,-0.02014,3e-05,2.39387]
[1778281692917,32.89,80230.63,41.8,-0.02017,3e-05,2.39631]
[1778281697953,32.89,80232.27,41.8,-0.02011,3e-05,2.39075]
[1778281702987,32.88,80232.17,41.8,-0.02011,3e-05,2.39049]
[1778281708023,32.88,80232.36,41.8,-0.0201,3e-05,2.38937]
[1778281716082,32.88,80233.53,41.8,-0.02003,3e-05,2.3819]
[1778281721117,32.88,80234.89,41.8,-0.01998,3e-05,2.37739]
[1778281726959,32.88,80235.1,41.8,-0.01997,3e-05,2.37642]
[1778281732194,32.87,80235.36,41.8,-0.01996,3e-05,2.37504]
[1778281738236,32.87,80235.33,41.8,-0.01996,3e-05,2.37463]
[1778281742783,32.87,80234.44,41.8,-0.01998,3e-05,2.37707]
[1778281743322,32.87,80233.55,41.8,-0.02001,3e-05,2.37965]
[1778281750320,32.87,80232.24,41.8,-0.02004,3e-05,2.38282]
[1778281755355,32.87,80232.33,41.8,-0.02003,3e-05,2.38204]
[1778281760391,32.87,80231.31,41.8,-0.02006,3e-05,2.38461]
[1778281765432,32.86,80232.74,41.8,-0.02001,3e-05,2.37984]
[1778281770467,32.86,80234.75,41.8,-0.01995,3e-05,2.37342]
[1778281775502,32.86,80234.86,41.8,-0.01991,3e-05,2.36962]
[1778281781071,32.86,80234.88,41.8,-0.01991,3e-05,2.36928]
[1778281790607,32.86,80236.15,41.8,-0.01987,3e-05,2.36478]
[1778281795642,32.86,80236.02,41.8,-0.01987,3e-05,2.36488]
[1778281801684,32.86,80236.15,41.8,-0.01986,3e-05,2.36416]
[1778281806719,32.86,80235.44,41.8,-0.01988,3e-05,2.36599]
[1778281819810,32.85,80235.76,41.8,-0.01986,3e-05,2.36429]
[1778281825852,32.85,80235.76,41.8,-0.01986,3e-05,2.36396]
[1778281829265,32.85,80234.95,41.8,-0.01988,3e-05,2.36621]
[1778281829788,32.85,80234.95,41.8,-0.01988,3e-05,2.36621]
[1778281835923,32.85,80234.62,41.8,-0.01986,3e-05,2.36369]
[1778281840958,32.85,80233.32,41.8,-0.0199,3e-05,2.36731]
[1778281845993,32.85,80231.98,41.8,-0.01993,3e-05,2.37104]
[1778281851033,32.85,80231.52,41.8,-0.01994,3e-05,2.3721]
[1778281858082,32.85,80232.72,41.8,-0.0199,3e-05,2.36807]
[1778281863117,32.85,80232.58,41.8,-0.01991,3e-05,2.36822]
[1778281868152,32.84,80232.52,41.8,-0.01991,3e-05,2.36815]
[1778281880236,32.84,80232.77,41.8,-0.01989,3e-05,2.36686]
[1778281885271,32.84,80232.5,41.8,-0.0199,3e-05,2.36745]
[1778281890306,32.84,80232.66,41.8,-0.01989,3e-05,2.36676]
[1778281898362,32.84,80234.57,41.8,-0.01981,3e-05,2.35768]
[1778281904404,32.84,80235.44,41.8,-0.01978,3e-05,2.35494]
[1778281909439,32.84,80235.4,41.8,-0.01978,3e-05,2.35495]
[1778281918502,32.84,80234.73,41.8,-0.0198,3e-05,2.35676]
[1778281924544,32.84,80235.24,41.8,-0.01978,3e-05,2.35509]
[1778281934614,32.84,80235.24,41.8,-0.01978,3e-05,2.35484]
[1778281939649,32.84,80239.92,41.8,-0.01964,3e-05,2.34082]
[1778281944684,32.84,80246.85,41.8,-0.01944,3e-05,2.32043]
[1778281950726,32.84,80246.42,41.8,-0.01945,3e-05,2.32178]
[1778281963817,32.84,80246.31,41.8,-0.01943,3e-05,2.31903]
[1778281973887,32.84,80245.74,41.8,-0.01944,3e-05,2.3206]
[1778281978922,32.84,80245.84,41.8,-0.01944,3e-05,2.32021]
[1778281983957,32.84,80247.07,41.8,-0.0194,3e-05,2.31651]
[1778281989999,32.84,80246.97,41.8,-0.0194,3e-05,2.3167]
[1778281995039,32.84,80246.36,41.8,-0.01942,3e-05,2.31838]
[1778282000071,32.84,80244.56,41.8,-0.01947,3e-05,2.32353]
[1778282007120,32.83,80242.42,41.8,-0.01953,3e-05,2.32955]
[1778282013162,32.83,80241.11,41.8,-0.01954,3e-05,2.33005]
[1778282019204,32.83,80240.73,41.8,-0.01955,3e-05,2.33088]
[1778282025246,32.83,80241.17,41.8,-0.01954,3e-05,2.32935]
[1778282030281,32.83,80240.17,41.8,-0.01956,3e-05,2.33211]
[1778282035316,32.83,80240.27,41.8,-0.01956,3e-05,2.33163]
[1778282040351,32.83,80232.46,41.8,-0.01979,3e-05,2.35453]
[1778282043335,32.83,80231.89,41.8,-0.0198,3e-05,2.35609]
[1778282043436,32.83,80232.4,41.8,-0.01979,3e-05,2.3545]
[1778282050421,32.83,80231.82,41.8,-0.0198,3e-05,2.35578]
[1778282056464,32.83,80231.48,41.8,-0.01981,3e-05,2.35647]
[1778282064520,32.83,80232.51,41.8,-0.01977,3e-05,2.35303]
[1778282071569,32.82,80232.98,41.8,-0.01973,3e-05,2.34829]
[1778282076604,32.82,80229.91,41.8,-0.01982,3e-05,2.35725]
[1778282081641,32.82,80226.76,41.8,-0.01991,3e-05,2.36638]
[1778282086694,32.82,80218.24,41.8,-0.02017,3e-05,2.39155]
[1778282091729,32.82,80216.44,41.8,-0.02021,3e-05,2.39639]
[1778282096764,32.82,80211.55,41.8,-0.02036,3e-05,2.41048]
[1778282102806,32.81,80211.83,41.8,-0.02034,3e-05,2.40867]
[1778282107841,32.81,80211.13,41.8,-0.02035,3e-05,2.40996]
[1778282117911,32.81,80209.55,41.8,-0.02038,3e-05,2.413]
[1778282119925,32.8,80197.51,41.8,-0.02075,3e-05,2.44936]
[1778282125967,32.8,80196.78,41.8,-0.02076,3e-05,2.45009]
[1778282129835,32.8,80196.42,41.8,-0.02076,3e-05,2.45044]
[1778282129958,32.8,80196.42,41.8,-0.02076,3e-05,2.45044]
[1778282136823,32.79,80196.09,41.8,-0.02073,3e-05,2.4465]
[1778282143562,32.79,80196.13,41.8,-0.02071,3e-05,2.44467]
[1778282143917,32.79,80196.13,41.8,-0.02071,3e-05,2.44467]
[1778282143932,32.79,80196.13,41.8,-0.02071,3e-05,2.44467]
[1778282145396,32.78,80186.44,41.8,-0.02101,3e-05,2.47404]
[1778282146364,32.78,80176.43,41.8,-0.02132,3e-05,2.50487]
[1778282152149,32.78,80175.24,41.8,-0.02134,3e-05,2.50653]
[1778282153156,32.77,80162.97,41.8,-0.02173,3e-05,2.54483]
[1778282155668,32.77,80152.09,41.8,-0.02207,3e-05,2.5786]
[1778282161212,32.76,80150.51,41.8,-0.02207,3e-05,2.57855]
[1778282165087,32.75,80154.66,41.8,-0.02191,3e-05,2.56253]
[1778282170275,32.74,80154.19,41.8,-0.02189,3e-05,2.56092]
[1778282172817,32.73,80154.21,41.8,-0.02188,3e-05,2.55997]
[1778282173621,32.73,80154.25,41.8,-0.02188,3e-05,2.5594]
[1778282179340,32.72,80163.83,41.8,-0.02154,3e-05,2.52605]
[1778282180354,32.72,80163.83,41.8,-0.02154,3e-05,2.52605]
[1778282181786,32.72,80165.1,41.8,-0.02149,3e-05,2.52128]
[1778282182697,32.72,80167.37,41.8,-0.02141,3e-05,2.51332]
[1778282183489,32.72,80167.37,41.8,-0.02141,3e-05,2.51332]
[1778282186536,32.71,80168.29,41.8,-0.02136,3e-05,2.50857]
[1778282196461,32.69,80164.75,41.8,-0.02136,3e-05,2.5082]
[1778282201500,32.67,80168.13,41.8,-0.02122,3e-05,2.49377]
[1778282206535,32.66,80172.56,41.8,-0.02104,3e-05,2.47624]
[1778282211571,32.65,80174.53,41.8,-0.02094,3e-05,2.46662]
[1778282217613,32.64,80174.97,41.8,-0.02089,3e-05,2.4611]
[1778282222648,32.63,80174.06,41.8,-0.02088,3e-05,2.4605]
[1778282229697,32.61,80174.9,41.8,-0.02081,3e-05,2.45314]
[1778282234732,32.6,80184.17,41.8,-0.02049,3e-05,2.42137]
[1778282239767,32.59,80192.49,41.8,-0.0202,3e-05,2.39299]
[1778282244802,32.58,80199.6,41.8,-0.01996,3e-05,2.36876]
[1778282249837,32.57,80200.92,41.8,-0.01989,3e-05,2.36222]
[1778282254872,32.57,80205.45,41.8,-0.01971,3e-05,2.34301]
[1778282259907,32.56,80213.83,41.8,-0.01943,3e-05,2.31574]
[1778282265949,32.55,80215.86,41.8,-0.01935,3e-05,2.30719]
[1778282270984,32.54,80218.9,41.8,-0.01924,3e-05,2.29613]
[1778282276019,32.54,80222.53,41.8,-0.01911,3e-05,2.28345]
[1778282281054,32.53,80223.25,41.8,-0.01907,3e-05,2.27944]
[1778282286089,32.52,80222.88,41.8,-0.01907,3e-05,2.27864]
[1778282291124,32.52,80222.99,41.8,-0.01904,3e-05,2.27642]
[1778282296159,32.51,80224.12,41.8,-0.01899,3e-05,2.27126]
[1778282301194,32.5,80226.7,41.8,-0.0189,3e-05,2.26193]
[1778282306229,32.5,80225.87,41.8,-0.01891,3e-05,2.26263]
[1778282311265,32.49,80222.44,41.8,-0.01897,3e-05,2.26785]
[1778282316300,32.49,80224.05,41.8,-0.0189,3e-05,2.26128]
[1778282322342,32.48,80225.61,41.8,-0.01883,3e-05,2.25458]
[1778282329391,32.47,80225.33,41.8,-0.01882,3e-05,2.25293]
[1778282335433,32.46,80225.42,41.8,-0.01879,3e-05,2.25057]
[1778282341475,32.46,80225.41,41.8,-0.01877,3e-05,2.24853]
[1778282353562,32.44,80225.16,41.8,-0.01874,3e-05,2.24489]
[1778282358597,32.44,80231.6,41.8,-0.01854,3e-05,2.22459]
[1778282363632,32.43,80232.18,41.8,-0.01851,3e-05,2.22148]
[1778282370682,32.43,80231.43,41.8,-0.01851,3e-05,2.22171]
[1778282375717,32.42,80232.02,41.8,-0.01846,3e-05,2.21565]
[1778282388808,32.41,80232.12,41.8,-0.01842,3e-05,2.21193]
[1778282393843,32.4,80233.45,41.8,-0.01837,3e-05,2.20682]
[1778282398878,32.4,80233.58,41.8,-0.01835,3e-05,2.20521]
[1778282406934,32.39,80233.35,41.8,-0.01834,3e-05,2.20393]
[1778282411969,32.39,80238.98,41.8,-0.01817,3e-05,2.18665]
[1778282417004,32.39,80239.48,41.8,-0.01815,3e-05,2.18422]
[1778282423046,32.38,80240.13,41.8,-0.01812,3e-05,2.18117]
[1778282428082,32.38,80240.47,41.8,-0.0181,3e-05,2.17922]
[1778282435131,32.37,80240.67,41.8,-0.01806,3e-05,2.17433]
[1778282442180,32.37,80240.9,41.8,-0.01804,3e-05,2.17237]
[1778282445425,32.37,80240.91,41.8,-0.01803,3e-05,2.17198]
[1778282445456,32.37,80240.91,41.8,-0.01803,3e-05,2.17198]
[1778282446383,32.37,80240.91,41.8,-0.01803,3e-05,2.17181]
[1778282446483,32.37,80240.91,41.8,-0.01803,3e-05,2.17181]
[1778282452250,32.36,80244.92,41.8,-0.01789,3e-05,2.1569]
[1778282463328,32.34,80245.34,41.8,-0.01782,3e-05,2.15025]
[1778282468363,32.33,80243.33,41.8,-0.01785,3e-05,2.15348]
[1778282473398,32.32,80241.53,41.8,-0.01788,3e-05,2.15608]
[1778282481454,32.31,80241.49,41.8,-0.01784,3e-05,2.15221]
[1778282486489,32.3,80223.84,41.8,-0.01831,3e-05,2.20005]
[1778282491524,32.29,80223.8,41.8,-0.01826,3e-05,2.1943]
[1778282502602,32.27,80223.79,41.8,-0.0182,3e-05,2.18828]
[1778282509653,32.25,80224.28,41.8,-0.01815,3e-05,2.18312]
[1778282514691,32.25,80224.44,41.8,-0.01812,3e-05,2.18001]
[1778282524761,32.23,80217.88,41.8,-0.01825,3e-05,2.19308]
[1778282529796,32.22,80213.04,41.8,-0.01836,3e-05,2.20421]
[1778282534831,32.21,80212.43,41.8,-0.01835,3e-05,2.20317]
[1778282539866,32.2,80212.97,41.8,-0.01831,3e-05,2.19887]
[1778282544901,32.19,80213.0,41.8,-0.01828,3e-05,2.19609]
[1778282549939,32.18,80212.72,41.8,-0.01826,3e-05,2.19422]
[1778282556989,32.17,80212.82,41.8,-0.0182,3e-05,2.18723]
[1778282564040,32.15,80213.6,41.8,-0.01814,3e-05,2.18132]
[1778282569075,32.15,80214.15,41.8,-0.0181,3e-05,2.17719]
[1778282574110,32.14,80209.52,41.8,-0.01821,3e-05,2.18788]
[1778282579145,32.13,80210.31,41.8,-0.01816,3e-05,2.18298]
[1778282585187,32.12,80210.39,41.8,-0.01813,3e-05,2.17966]
[1778282590222,32.11,80210.61,41.8,-0.0181,3e-05,2.1765]
[1778282595257,32.1,80210.49,41.8,-0.01808,3e-05,2.17436]
[1778282603313,32.09,80210.11,41.8,-0.01805,3e-05,2.17152]
[1778282608348,32.08,80210.28,41.8,-0.01802,3e-05,2.16861]
[1778282618419,32.06,80209.75,41.8,-0.01796,3e-05,2.16242]
[1778282623454,32.06,80209.52,41.8,-0.01795,3e-05,2.16076]
[1778282628489,32.05,80209.29,41.8,-0.01793,3e-05,2.15912]
[1778282633524,32.04,80209.0,41.8,-0.01792,3e-05,2.15768]
[1778282639566,32.03,80208.93,41.8,-0.01789,3e-05,2.15517]
[1778282644602,32.02,80208.05,41.8,-0.0179,3e-05,2.15544]
[1778282655679,32.01,80208.46,41.8,-0.01784,3e-05,2.14932]
[1778282660714,32.0,80207.38,41.8,-0.01785,3e-05,2.15015]
[1778282667763,31.99,80208.46,41.8,-0.01778,3e-05,2.1439]
[1778282672798,31.98,80203.42,41.8,-0.01788,3e-05,2.15311]
[1778282680855,31.97,80202.8,41.8,-0.01786,3e-05,2.1512]
[1778282685890,31.96,80202.05,41.8,-0.01786,3e-05,2.1511]
[1778282692939,31.95,80199.43,41.8,-0.0179,3e-05,2.15505]
[1778282694953,31.94,80187.91,41.8,-0.01822,3e-05,2.18737]
[1778282699988,31.94,80184.93,41.8,-0.01828,3e-05,2.19351]
[1778282705023,31.93,80186.07,41.8,-0.01822,3e-05,2.18768]
[1778282710058,31.92,80186.32,41.8,-0.01819,3e-05,2.18451]
[1778282715093,31.91,80186.92,41.8,-0.01815,3e-05,2.18032]
[1778282720128,31.9,80187.84,41.8,-0.0181,3e-05,2.17523]
[1778282725163,31.89,80195.09,41.8,-0.01787,3e-05,2.152]
[1778282730198,31.89,80198.03,41.8,-0.01777,3e-05,2.1414]
[1778282735233,31.88,80206.18,41.8,-0.0175,3e-05,2.1132]
[1778282740268,31.87,80206.87,41.8,-0.01746,3e-05,2.10936]
[1778282745493,31.87,80206.45,41.8,-0.01746,3e-05,2.10903]
[1778282745495,31.87,80206.45,41.8,-0.01746,3e-05,2.10903]
[1778282745525,31.87,80206.45,41.8,-0.01746,3e-05,2.10903]
[1778282746587,31.87,80206.45,41.8,-0.01745,3e-05,2.10865]
[1778282746659,31.87,80206.45,41.8,-0.01745,3e-05,2.10865]
[1778282756380,31.85,80205.88,41.8,-0.01743,3e-05,2.10606]
[1778282761416,31.85,80205.84,41.8,-0.01741,3e-05,2.10425]
[1778282769472,31.84,80206.56,41.8,-0.01736,3e-05,2.09918]
[1778282777528,31.83,80203.57,41.8,-0.01741,3e-05,2.10459]
[1778282783570,31.82,80201.98,41.8,-0.01744,3e-05,2.10672]
[1778282788605,31.81,80200.42,41.8,-0.01746,3e-05,2.10916]
[1778282794648,31.8,80200.3,41.8,-0.01742,3e-05,2.10419]
[1778282800511,31.8,80200.28,41.8,-0.0174,3e-05,2.1027]
[1778282805726,31.79,80200.22,41.8,-0.01738,3e-05,2.10022]
[1778282810761,31.78,80199.9,41.8,-0.01737,3e-05,2.09929]
[1778282815796,31.78,80201.23,41.8,-0.01732,3e-05,2.09376]
[1778282820834,31.77,80200.97,41.8,-0.01731,3e-05,2.09274]
[1778282826873,31.76,80200.78,41.8,-0.01729,3e-05,2.09119]
[1778282838957,31.75,80200.9,41.8,-0.01725,3e-05,2.08676]
[1778282850041,31.74,80201.02,41.8,-0.01721,3e-05,2.08275]
[1778282857090,31.73,80201.01,41.8,-0.01716,3e-05,2.0773]
[1778282867160,31.72,80201.02,41.8,-0.01713,3e-05,2.07412]
[1778282872195,31.71,80200.71,41.8,-0.01712,3e-05,2.07343]
[1778282877231,31.71,80200.6,41.8,-0.01711,3e-05,2.07219]
[1778282883276,31.7,80200.85,41.8,-0.01709,3e-05,2.06967]
[1778282888311,31.69,80201.77,41.8,-0.01705,3e-05,2.06558]
[1778282893346,31.69,80202.24,41.8,-0.01702,3e-05,2.0628]
[1778282898381,31.68,80202.94,41.8,-0.01699,3e-05,2.0594]
[1778282903416,31.68,80205.35,41.8,-0.01691,3e-05,2.05126]
[1778282908451,31.67,80205.11,41.8,-0.0169,3e-05,2.05055]
[1778282913486,31.67,80204.8,41.8,-0.01687,3e-05,2.04717]
[1778282918521,31.66,80203.97,41.8,-0.01688,3e-05,2.04812]
[1778282923556,31.66,80205.81,41.8,-0.01682,3e-05,2.04168]
[1778282928591,31.66,80205.77,41.8,-0.01681,3e-05,2.04049]
[1778282933636,31.65,80205.32,41.8,-0.01681,3e-05,2.04044]
[1778282938671,31.65,80204.21,41.8,-0.01683,3e-05,2.04221]
[1778282943706,31.64,80204.04,41.8,-0.01682,3e-05,2.04136]
[1778282950755,31.64,80204.18,41.8,-0.0168,3e-05,2.03912]
[1778282955791,31.63,80205.02,41.8,-0.01676,3e-05,2.03546]
[1778282962840,31.62,80204.48,41.8,-0.01676,3e-05,2.03514]
[1778282969889,31.62,80204.53,41.8,-0.01674,3e-05,2.03321]
[1778282983987,31.61,80204.94,41.8,-0.01667,3e-05,2.02582]
[1778282989022,31.6,80204.94,41.8,-0.01666,3e-05,2.02465]
[1778282994061,31.6,80204.06,41.8,-0.01668,3e-05,2.02592]
[1778282999096,31.59,80198.61,41.8,-0.01681,3e-05,2.03987]
[1778283003124,31.59,80185.05,41.8,-0.01717,3e-05,2.07677]
[1778283008159,31.59,80180.37,41.8,-0.01728,3e-05,2.08844]
[1778283013195,31.58,80176.56,41.8,-0.01738,3e-05,2.09765]
[1778283018232,31.57,80168.32,41.8,-0.01759,3e-05,2.11953]
[1778283023267,31.57,80168.64,41.8,-0.01756,3e-05,2.11654]
[1778283031323,31.56,80168.17,41.8,-0.01753,3e-05,2.11235]
[1778283036358,31.55,80165.3,41.8,-0.01759,3e-05,2.11905]
[1778283042400,31.55,80165.23,41.8,-0.01758,3e-05,2.11743]
[1778283045542,31.54,80165.29,41.8,-0.01757,3e-05,2.1164]
[1778283045564,31.54,80165.29,41.8,-0.01757,3e-05,2.1164]
[1778283046684,31.54,80165.23,41.8,-0.01756,3e-05,2.11629]
[1778283046984,31.54,80165.23,41.8,-0.01756,3e-05,2.11629]
[1778283053477,31.54,80166.28,41.8,-0.01752,3e-05,2.11136]
[1778283059519,31.53,80165.13,41.8,-0.01753,3e-05,2.11308]
[1778283064565,31.53,80158.56,41.8,-0.01771,3e-05,2.1306]
[1778283069597,31.52,80153.32,41.8,-0.01784,3e-05,2.14419]
[1778283074632,31.52,80153.15,41.8,-0.01783,3e-05,2.14306]
[1778283079667,31.51,80152.71,41.8,-0.01782,3e-05,2.1427]
[1778283085709,31.5,80151.3,41.8,-0.01785,3e-05,2.14479]
[1778283091751,31.5,80150.85,41.8,-0.01782,3e-05,2.14112]
[1778283096786,31.49,80150.95,41.8,-0.0178,3e-05,2.13915]
[1778283101821,31.49,80150.65,41.8,-0.01779,3e-05,2.13836]
[1778283106856,31.48,80147.02,41.8,-0.01788,3e-05,2.14722]
[1778283113905,31.47,80145.25,41.8,-0.0179,3e-05,2.1498]
[1778283118940,31.47,80145.8,41.8,-0.01787,3e-05,2.14638]
[1778283123975,31.46,80152.93,41.8,-0.01765,3e-05,2.12398]
[1778283129013,31.45,80153.43,41.8,-0.01762,3e-05,2.12093]
[1778283134050,31.45,80153.57,41.8,-0.0176,3e-05,2.11894]
[1778283139085,31.44,80153.65,41.8,-0.01758,3e-05,2.11712]
[1778283144120,31.44,80156.21,41.8,-0.01749,3e-05,2.10822]
[1778283149155,31.43,80165.1,41.8,-0.01723,3e-05,2.08136]
[1778283154190,31.43,80166.07,41.8,-0.01717,3e-05,2.07446]
[1778283160232,31.42,80166.18,41.8,-0.01715,3e-05,2.07271]
[1778283165275,31.42,80164.76,41.8,-0.01718,3e-05,2.07555]
[1778283171317,31.41,80164.64,41.8,-0.01717,3e-05,2.07446]
[1778283177359,31.41,80164.6,41.8,-0.01716,3e-05,2.0732]
[1778283183402,31.41,80166.36,41.8,-0.01709,3e-05,2.06667]
[1778283188437,31.4,80166.93,41.8,-0.01707,3e-05,2.06404]
[1778283196497,31.4,80166.7,41.8,-0.01706,3e-05,2.06309]
[1778283201532,31.39,80165.98,41.8,-0.01707,3e-05,2.06414]
[1778283206567,31.39,80166.78,41.8,-0.01704,3e-05,2.06091]
[1778283211602,31.39,80163.82,41.8,-0.01709,3e-05,2.06544]
[1778283216637,31.38,80159.16,41.8,-0.01721,3e-05,2.07761]
[1778283221672,31.38,80154.39,41.8,-0.01733,3e-05,2.09001]
[1778283230737,31.37,80154.14,41.8,-0.01731,3e-05,2.08854]
[1778283236780,31.37,80153.42,41.8,-0.01732,3e-05,2.08914]
[1778283241815,31.36,80153.33,41.8,-0.01731,3e-05,2.08817]
[1778283246850,31.36,80149.1,41.8,-0.01742,3e-05,2.09898]
[1778283252892,31.35,80149.13,41.8,-0.0174,3e-05,2.09724]
[1778283258934,31.35,80149.45,41.8,-0.01737,3e-05,2.09459]
[1778283263969,31.34,80149.19,41.8,-0.01737,3e-05,2.09387]
[1778283269004,31.34,80148.97,41.8,-0.01736,3e-05,2.09301]
[1778283274039,31.33,80149.53,41.8,-0.01731,3e-05,2.08704]
[1778283279074,31.33,80150.61,41.8,-0.01726,3e-05,2.08258]
[1778283284109,31.32,80155.93,41.8,-0.0171,3e-05,2.06614]
[1778283289144,31.32,80165.16,41.8,-0.01684,3e-05,2.03897]
[1778283294179,31.32,80168.25,41.8,-0.01674,3e-05,2.0294]
[1778283298207,31.31,80180.17,41.8,-0.01641,3e-05,1.99558]
[1778283303242,31.31,80177.06,41.8,-0.01649,3e-05,2.00361]
[1778283308277,31.31,80176.84,41.8,-0.01649,3e-05,2.00355]
[1778283313315,31.31,80176.34,41.8,-0.0165,3e-05,2.00428]
[1778283319357,31.3,80176.38,41.8,-0.01649,3e-05,2.00339]
[1778283324392,31.3,80176.38,41.8,-0.01648,3e-05,2.00276]
[1778283329427,31.3,80176.57,41.8,-0.01647,3e-05,2.00162]
[1778283334462,31.3,80176.57,41.8,-0.01645,3e-05,1.99818]
[1778283342518,31.29,80176.66,41.8,-0.01643,3e-05,1.99701]
[1778283345611,31.29,80176.75,41.8,-0.01643,3e-05,1.99654]
[1778283345649,31.29,80176.75,41.8,-0.01643,3e-05,1.99654]
[1778283347028,31.29,80177.04,41.8,-0.01642,3e-05,1.99551]
[1778283347566,31.29,80177.04,41.8,-0.01642,3e-05,1.99551]
[1778283354602,31.29,80176.77,41.8,-0.01642,3e-05,1.99518]
[1778283360644,31.29,80176.88,41.8,-0.01641,3e-05,1.99424]
[1778283366686,31.28,80170.29,41.8,-0.01658,3e-05,2.01184]
[1778283371730,31.28,80162.95,41.8,-0.01677,3e-05,2.03169]
[1778283376765,31.28,80157.92,41.8,-0.0169,3e-05,2.04491]
[1778283384821,31.27,80159.96,41.8,-0.01683,3e-05,2.03767]
[1778283386835,31.27,80146.59,41.8,-0.0172,3e-05,2.07518]
[1778283388040,31.27,80146.59,41.8,-0.0172,3e-05,2.07518]
[1778283388140,31.27,80139.48,41.8,-0.01739,3e-05,2.09529]
[1778283390243,31.29,80138.82,41.8,-0.01745,3e-05,2.10141]
[1778283395898,31.31,80127.59,41.8,-0.01782,3e-05,2.13859]
[1778283397707,31.31,80127.59,41.8,-0.01782,3e-05,2.13859]
[1778283397762,31.32,80131.14,41.8,-0.01774,3e-05,2.13056]
[1778283399068,31.32,80132.5,41.8,-0.0177,3e-05,2.1266]
[1778283399099,31.32,80132.39,41.8,-0.01771,3e-05,2.12737]
[1778283402084,31.33,80134.12,41.8,-0.01769,3e-05,2.12468]
[1778283402163,31.33,80135.35,41.8,-0.01766,3e-05,2.12228]
[1778283407982,31.34,80136.08,41.8,-0.01767,3e-05,2.12289]
[1778283413020,31.35,80134.87,41.8,-0.01772,3e-05,2.12864]
[1778283418057,31.36,80135.37,41.8,-0.01773,3e-05,2.12937]
[1778283423091,31.36,80134.2,41.8,-0.01779,3e-05,2.13492]
[1778283428126,31.37,80132.82,41.8,-0.01785,3e-05,2.14108]
[1778283433162,31.38,80132.68,41.8,-0.01787,3e-05,2.14361]
[1778283439204,31.39,80128.44,41.8,-0.01802,3e-05,2.15856]
[1778283444239,31.39,80122.25,41.8,-0.01822,3e-05,2.1787]
[1778283449274,31.4,80120.42,41.8,-0.01829,3e-05,2.186]
[1778283454309,31.4,80111.04,41.8,-0.01856,3e-05,2.21272]
[1778283459344,31.41,80122.0,41.8,-0.01825,3e-05,2.18179]
[1778283464379,31.42,80128.05,41.8,-0.0181,3e-05,2.16582]
[1778283469414,31.42,80132.87,41.8,-0.01797,3e-05,2.15366]
[1778283481498,31.44,80132.19,41.8,-0.01804,3e-05,2.16045]
[1778283486533,31.45,80132.8,41.8,-0.01804,3e-05,2.16058]
[1778283493582,31.45,80132.72,41.8,-0.01807,3e-05,2.16346]
[1778283499624,31.46,80132.36,41.8,-0.0181,3e-05,2.16672]
[1778283507102,31.46,80132.36,41.8,-0.0181,3e-05,2.16672]
[1778283516743,31.48,80131.89,41.8,-0.01815,3e-05,2.17124]
[1778283521778,31.49,80132.3,41.8,-0.01816,3e-05,2.17223]
[1778283528827,31.5,80132.98,41.8,-0.01817,3e-05,2.17282]
[1778283534869,31.51,80133.09,41.8,-0.01819,3e-05,2.17471]
[1778283539904,31.51,80134.78,41.8,-0.01816,3e-05,2.17161]
[1778283544942,31.52,80134.76,41.8,-0.01817,3e-05,2.17355]
[1778283554005,31.53,80134.82,41.8,-0.01821,3e-05,2.17669]
[1778283560047,31.54,80134.85,41.8,-0.01823,3e-05,2.17879]
[1778283565082,31.54,80134.81,41.8,-0.01824,3e-05,2.18071]
[1778283572131,31.55,80135.28,41.8,-0.01823,3e-05,2.17883]
[1778283577166,31.56,80135.9,41.8,-0.01823,3e-05,2.1788]
[1778283582201,31.56,80137.39,41.8,-0.01821,3e-05,2.17618]
[1778283587236,31.57,80139.07,41.8,-0.01817,3e-05,2.17308]
[1778283593278,31.58,80139.09,41.8,-0.0182,3e-05,2.1752]
[1778283601334,31.59,80138.83,41.8,-0.01823,3e-05,2.17884]
[1778283606370,31.59,80139.28,41.8,-0.01824,3e-05,2.17928]
[1778283611405,31.6,80139.25,41.8,-0.01825,3e-05,2.18113]
[1778283616440,31.6,80141.52,41.8,-0.0182,3e-05,2.17624]
[1778283622482,31.61,80141.56,41.8,-0.01822,3e-05,2.17824]
[1778283627517,31.62,80142.05,41.8,-0.01823,3e-05,2.17854]
[1778283632552,31.62,80142.15,41.8,-0.01822,3e-05,2.17698]
[1778283637587,31.63,80141.34,41.8,-0.01826,3e-05,2.18106]
[1778283643629,31.63,80142.02,41.8,-0.01826,3e-05,2.18109]
[1778283645672,31.64,80142.17,41.8,-0.01826,3e-05,2.18098]
[1778283645731,31.64,80142.17,41.8,-0.01826,3e-05,2.18098]
[1778283647652,31.64,80142.63,41.8,-0.01825,3e-05,2.18031]
[1778283647673,31.64,80142.63,41.8,-0.01825,3e-05,2.18031]
[1778283654706,31.65,80143.79,41.8,-0.01824,3e-05,2.17959]
[1778283660748,31.65,80147.07,41.8,-0.01817,3e-05,2.17206]
[1778283665783,31.66,80146.67,41.8,-0.0182,3e-05,2.17498]
[1778283670818,31.67,80146.72,41.8,-0.01821,3e-05,2.17658]
[1778283675854,31.67,80147.08,41.8,-0.01822,3e-05,2.17728]
[1778283680889,31.68,80139.9,41.8,-0.01845,3e-05,2.20011]
[1778283686931,31.68,80139.67,41.8,-0.01847,3e-05,2.20297]
[1778283691966,31.69,80139.59,41.8,-0.01847,3e-05,2.20172]
[1778283699015,31.7,80139.56,41.8,-0.01849,3e-05,2.20401]
[1778283705057,31.7,80139.28,41.8,-0.01852,3e-05,2.2067]
[1778283710094,31.71,80139.62,41.8,-0.01852,3e-05,2.20726]
[1778283715129,31.71,80139.39,41.8,-0.01854,3e-05,2.20952]
[1778283720164,31.72,80139.53,41.8,-0.01855,3e-05,2.21067]
[1778283731241,31.73,80139.49,41.8,-0.01859,3e-05,2.21423]
[1778283736276,31.74,80141.39,41.8,-0.01855,3e-05,2.21016]
[1778283741311,31.74,80141.8,41.8,-0.01855,3e-05,2.21052]
[1778283746346,31.75,80142.7,41.8,-0.01854,3e-05,2.20944]
[1778283755410,31.76,80153.63,41.8,-0.01823,3e-05,2.17748]
[1778283760445,31.76,80157.39,41.8,-0.01814,3e-05,2.16833]
[1778283769508,31.77,80157.56,41.8,-0.01817,3e-05,2.17115]
[1778283774543,31.78,80157.87,41.8,-0.01818,3e-05,2.17205]
[1778283779578,31.79,80158.72,41.8,-0.01817,3e-05,2.17136]
[1778283785620,31.79,80161.49,41.8,-0.01811,3e-05,2.16547]
[1778283793676,31.8,80161.98,41.8,-0.01812,3e-05,2.16695]
[1778283798711,31.81,80161.54,41.8,-0.01815,3e-05,2.17002]
[1778283809788,31.82,80162.23,41.8,-0.01817,3e-05,2.17185]
[1778283814823,31.83,80163.7,41.8,-0.01812,3e-05,2.16631]
[1778283820865,31.83,80163.77,41.8,-0.01814,3e-05,2.16818]
[1778283825900,31.84,80165.09,41.8,-0.01812,3e-05,2.16607]
[1778283830935,31.85,80165.78,41.8,-0.01812,3e-05,2.1658]
[1778283835970,31.85,80170.17,41.8,-0.01801,3e-05,2.15483]
[1778283841005,31.86,80172.05,41.8,-0.01797,3e-05,2.15122]
[1778283846065,31.86,80174.26,41.8,-0.01793,3e-05,2.14671]
[1778283857142,31.88,80175.46,41.8,-0.01794,3e-05,2.1478]
[1778283862177,31.89,80185.67,41.8,-0.01767,3e-05,2.12057]
[1778283867212,31.89,80185.85,41.8,-0.01769,3e-05,2.12221]
[1778283870234,31.9,80167.55,41.8,-0.01822,3e-05,2.17612]
[1778283875272,31.9,80165.96,41.8,-0.01826,3e-05,2.17943]
[1778283880307,31.91,80162.58,41.8,-0.01837,3e-05,2.19098]
[1778283882321,31.91,80144.99,41.8,-0.01889,3e-05,2.24343]
[1778283887356,31.92,80144.47,41.8,-0.01892,3e-05,2.24608]
[1778283892391,31.92,80134.83,41.8,-0.01922,3e-05,2.27596]
[1778283897426,31.92,80128.58,41.8,-0.01942,3e-05,2.29546]
[1778283903468,31.92,80127.78,41.8,-0.01945,3e-05,2.29859]
[1778283908503,31.93,80136.27,41.8,-0.0192,3e-05,2.27375]
[1778283913538,31.93,80141.75,41.8,-0.01904,3e-05,2.25815]
[1778283918573,31.93,80146.18,41.8,-0.01892,3e-05,2.24597]
[1778283923608,31.94,80146.28,41.8,-0.01893,3e-05,2.24672]
[1778283928643,31.94,80147.84,41.8,-0.01889,3e-05,2.24314]
[1778283933678,31.94,80148.53,41.8,-0.01886,3e-05,2.23911]
[1778283942744,31.95,80149.04,41.8,-0.01886,3e-05,2.23958]
[1778283945792,31.95,80150.2,41.8,-0.01883,3e-05,2.23659]
[1778283945831,31.95,80150.2,41.8,-0.01883,3e-05,2.23659]
[1778283947698,31.95,80150.42,41.8,-0.01883,3e-05,2.23661]
[1778283947729,31.95,80150.42,41.8,-0.01883,3e-05,2.23661]
[1778283952814,31.96,80150.65,41.8,-0.01884,3e-05,2.23706]
[1778283957849,31.96,80150.74,41.8,-0.01884,3e-05,2.23791]
[1778283960870,31.96,80164.42,41.8,-0.01845,3e-05,2.19832]
[1778283965922,31.97,80167.6,41.8,-0.01837,3e-05,2.19022]
[1778283970125,31.97,80167.97,41.8,-0.01836,3e-05,2.18973]
[1778283975975,31.98,80172.03,41.8,-0.01827,3e-05,2.18057]
[1778283981010,31.98,80173.69,41.8,-0.01824,3e-05,2.1773]
[1778283986045,31.99,80177.3,41.8,-0.01815,3e-05,2.16844]
[1778283991080,31.99,80186.82,41.8,-0.01787,3e-05,2.13987]
[1778283998134,32.0,80188.51,41.8,-0.01785,3e-05,2.13766]
[1778284003169,32.01,80187.55,41.8,-0.0179,3e-05,2.14225]
[1778284009211,32.02,80187.47,41.8,-0.01792,3e-05,2.14462]
[1778284014248,32.02,80186.02,41.8,-0.01798,3e-05,2.15053]
[1778284019283,32.03,80185.6,41.8,-0.01801,3e-05,2.15377]
[1778284024318,32.04,80180.57,41.8,-0.01817,3e-05,2.16989]
[1778284029353,32.04,80179.44,41.8,-0.01822,3e-05,2.17469]
[1778284035395,32.05,80178.3,41.8,-0.01827,3e-05,2.17978]
[1778284042444,32.05,80178.36,41.8,-0.01829,3e-05,2.18169]
[1778284048486,32.06,80178.6,41.8,-0.0183,3e-05,2.1828]
[1778284056907,32.06,80178.56,41.8,-0.01828,3e-05,2.18081]
[1778284062586,32.08,80180.43,41.8,-0.01826,3e-05,2.17876]
[1778284071649,32.08,80180.23,41.8,-0.0183,3e-05,2.1821]
[1778284076684,32.09,80181.12,41.8,-0.01829,3e-05,2.18105]
[1778284081719,32.09,80181.53,41.8,-0.01829,3e-05,2.18137]
[1778284088768,32.1,80181.56,41.8,-0.01831,3e-05,2.18338]
[1778284093803,32.11,80180.65,41.8,-0.01835,3e-05,2.1875]
[1778284096633,32.11,80180.66,41.8,-0.01835,3e-05,2.18805]
[1778284096824,32.11,80180.98,41.8,-0.01835,3e-05,2.1874]
[1778284098629,32.11,80180.06,41.8,-0.01837,3e-05,2.1898]
[1778284099433,32.11,80180.06,41.8,-0.01837,3e-05,2.1898]
[1778284099457,32.1,80180.02,41.8,-0.01836,3e-05,2.18865]
[1778284105086,32.11,80179.93,41.8,-0.01837,3e-05,2.19005]
[1778284109328,32.1,80179.44,41.8,-0.01836,3e-05,2.18876]
[1778284114955,32.1,80170.63,41.8,-0.01859,3e-05,2.21064]
[1778284120997,32.1,80170.58,41.8,-0.0186,3e-05,2.21236]
[1778284126032,32.11,80170.6,41.8,-0.01862,3e-05,2.21364]
[1778284131067,32.11,80170.42,41.8,-0.01863,3e-05,2.2155]
[1778284137109,32.12,80170.37,41.8,-0.01865,3e-05,2.21727]
[1778284142144,32.12,80170.21,41.8,-0.01867,3e-05,2.21909]
[1778284147179,32.13,80169.67,41.8,-0.0187,3e-05,2.22202]
[1778284153223,32.13,80168.41,41.8,-0.01875,3e-05,2.22731]
[1778284158259,32.14,80168.42,41.8,-0.01876,3e-05,2.22861]
[1778284163034,32.14,80168.04,41.8,-0.01878,3e-05,2.23052]
[1778284163294,32.14,80168.08,41.8,-0.01879,3e-05,2.23093]
[1778284164636,32.14,80168.08,41.8,-0.01879,3e-05,2.23093]
[1778284164638,32.14,80168.28,41.8,-0.01878,3e-05,2.22974]
[1778284166033,32.14,80168.21,41.8,-0.01878,3e-05,2.22995]
[1778284166783,32.13,80168.21,41.8,-0.01877,3e-05,2.22892]
[1778284168253,32.14,80168.32,41.8,-0.01877,3e-05,2.22887]
[1778284169046,32.13,80168.32,41.8,-0.01876,3e-05,2.22784]
[1778284169136,32.13,80168.32,41.8,-0.01876,3e-05,2.22811]
[1778284180414,32.12,80168.62,41.8,-0.0187,3e-05,2.22108]
[1778284185536,32.12,80168.66,41.8,-0.01869,3e-05,2.22069]
[1778284185619,32.12,80168.66,41.8,-0.01868,3e-05,2.21933]
[1778284186874,32.12,80168.66,41.8,-0.01868,3e-05,2.21933]
[1778284188302,32.12,80168.66,41.8,-0.01868,3e-05,2.21962]
[1778284188403,32.11,80168.66,41.8,-0.01867,3e-05,2.21862]
[1778284193505,32.11,80167.91,41.8,-0.01867,3e-05,2.2185]
[1778284199547,32.1,80168.15,41.8,-0.01865,3e-05,2.21621]
[1778284204582,32.1,80167.63,41.8,-0.01865,3e-05,2.21644]
[1778284210624,32.09,80167.62,41.8,-0.01863,3e-05,2.21493]
[1778284224722,32.08,80167.61,41.8,-0.0186,3e-05,2.21146]
[1778284230764,32.07,80167.5,41.8,-0.01859,3e-05,2.21032]
[1778284235799,32.07,80167.6,41.8,-0.01855,3e-05,2.20581]
[1778284240834,32.07,80168.0,41.8,-0.01853,3e-05,2.20348]
[1778284245834,32.06,80167.85,41.8,-0.01852,3e-05,2.20301]
[1778284245878,32.06,80167.85,41.8,-0.01852,3e-05,2.20301]
[1778284246386,32.06,80167.85,41.8,-0.01852,3e-05,2.20301]
[1778284247268,32.06,80167.85,41.8,-0.01852,3e-05,2.20278]
[1778284247311,32.06,80167.85,41.8,-0.01852,3e-05,2.20278]
[1778284247775,32.06,80167.85,41.8,-0.01852,3e-05,2.20278]
[1778284247866,32.06,80167.85,41.8,-0.01852,3e-05,2.20278]
[1778284252918,32.06,80171.73,41.8,-0.01841,3e-05,2.19146]
[1778284259967,32.06,80172.05,41.8,-0.0184,3e-05,2.19053]
[1778284265007,32.06,80173.65,41.8,-0.01835,3e-05,2.18588]
[1778284267130,32.06,80173.28,41.8,-0.01836,3e-05,2.18695]
[1778284267231,32.06,80174.02,41.8,-0.01834,3e-05,2.18481]
[1778284269432,32.06,80175.82,41.8,-0.01827,3e-05,2.17796]
[1778284269532,32.05,80177.09,41.8,-0.01822,3e-05,2.17267]
[1778284270117,32.05,80177.09,41.8,-0.01822,3e-05,2.17267]
[1778284270166,32.05,80177.67,41.8,-0.01819,3e-05,2.1694]
[1778284274676,32.03,80177.08,41.8,-0.01816,3e-05,2.16632]
[1778284275072,32.02,80177.1,41.8,-0.01813,3e-05,2.16309]
[1778284276243,32.02,80177.1,41.8,-0.01813,3e-05,2.16309]
[1778284276373,32.02,80177.1,41.8,-0.01813,3e-05,2.16309]
[1778284276473,32.02,80178.15,41.8,-0.0181,3e-05,2.16006]
[1778284277764,32.01,80179.27,41.8,-0.01805,3e-05,2.15525]
[1778284278480,32.01,80179.27,41.8,-0.01805,3e-05,2.15525]
[1778284284945,31.99,80184.94,41.8,-0.01783,3e-05,2.13279]
[1778284285567,31.99,80184.94,41.8,-0.01783,3e-05,2.13279]
[1778284286893,31.98,80185.01,41.8,-0.01778,3e-05,2.12845]
[1778284287602,31.98,80185.01,41.8,-0.01778,3e-05,2.12845]
[1778284295212,31.94,80190.82,41.8,-0.01749,3e-05,2.09744]
[1778284296341,31.94,80190.82,41.8,-0.01749,3e-05,2.09744]
[1778284296368,31.93,80190.84,41.8,-0.01747,3e-05,2.09592]
[1778284297866,31.93,80191.2,41.8,-0.01746,3e-05,2.0949]
[1778284298233,31.93,80190.86,41.8,-0.01747,3e-05,2.09586]
[1778284300245,31.93,80190.38,41.8,-0.01747,3e-05,2.09575]
[1778284300317,31.92,80190.38,41.8,-0.01745,3e-05,2.09429]
[1778284306289,31.92,80186.11,41.8,-0.01757,3e-05,2.10637]
[1778284309715,31.92,80183.13,41.8,-0.01766,3e-05,2.11484]
[1778284310317,31.92,80178.03,41.8,-0.0178,3e-05,2.12938]
[1778284311227,31.92,80178.03,41.8,-0.0178,3e-05,2.12938]
[1778284311324,31.92,80177.13,41.8,-0.01781,3e-05,2.13042]
[1778284312685,31.92,80177.13,41.8,-0.01781,3e-05,2.13042]
[1778284312778,31.92,80175.77,41.8,-0.01785,3e-05,2.13432]
[1778284318373,31.89,80174.77,41.8,-0.0178,3e-05,2.12947]
[1778284319981,31.89,80173.9,41.8,-0.01781,3e-05,2.13042]
[1778284320387,31.88,80174.01,41.8,-0.01779,3e-05,2.12857]
[1778284325423,31.88,80173.87,41.8,-0.0178,3e-05,2.12897]
[1778284330457,31.88,80174.9,41.8,-0.01777,3e-05,2.12603]
[1778284335492,31.88,80176.54,41.8,-0.01772,3e-05,2.12134]
[1778284337578,31.88,80177.67,41.8,-0.01769,3e-05,2.11811]
[1778284337626,31.88,80178.22,41.8,-0.01768,3e-05,2.11655]
[1778284343029,31.86,80176.99,41.8,-0.01765,3e-05,2.11405]
[1778284343549,31.86,80177.68,41.8,-0.01762,3e-05,2.1106]
[1778284346640,31.86,80177.69,41.8,-0.01762,3e-05,2.11057]
[1778284346678,31.86,80178.05,41.8,-0.01761,3e-05,2.10954]
[1778284348856,31.86,80177.7,41.8,-0.01762,3e-05,2.11054]
[1778284349591,31.85,80177.9,41.8,-0.01758,3e-05,2.107]
[1778284354629,31.85,80178.53,41.8,-0.01754,3e-05,2.10226]
[1778284359665,31.85,80178.62,41.8,-0.01754,3e-05,2.10201]
[1778284361873,31.85,80178.54,41.8,-0.01754,3e-05,2.10223]
[1778284362667,31.85,80178.54,41.8,-0.01754,3e-05,2.10223]
[1778284364151,31.84,80177.64,41.8,-0.01755,3e-05,2.1033]
[1778284364828,31.84,80177.64,41.8,-0.01755,3e-05,2.1033]
[1778284366664,31.84,80180.18,41.8,-0.01747,3e-05,2.0946]
[1778284366714,31.84,80180.24,41.8,-0.01746,3e-05,2.09443]
[1778284371749,31.81,80180.18,41.8,-0.01739,3e-05,2.08724]
[1778284376784,31.78,80180.49,41.8,-0.01731,3e-05,2.07907]
[1778284381819,31.76,80180.92,41.8,-0.01723,3e-05,2.07062]
[1778284388872,31.73,80180.16,41.8,-0.01715,3e-05,2.06274]
[1778284393907,31.7,80181.11,41.8,-0.01706,3e-05,2.05299]
[1778284400956,31.67,80181.33,41.8,-0.01696,3e-05,2.04258]
[1778284409015,31.63,80180.36,41.8,-0.01688,3e-05,2.03427]
[1778284414050,31.6,80180.83,41.8,-0.01678,3e-05,2.0233]
[1778284423113,31.56,80180.81,41.8,-0.01666,3e-05,2.01145]
[1778284428148,31.54,80178.87,41.8,-0.01665,3e-05,2.01031]
[1778284433183,31.52,80176.6,41.8,-0.01665,3e-05,2.01012]
[1778284444260,31.47,80175.46,41.8,-0.01655,3e-05,1.99928]
[1778284449295,31.45,80174.74,41.8,-0.0165,3e-05,1.99494]
[1778284455337,31.42,80174.5,41.8,-0.01644,3e-05,1.98811]
[1778284466023,31.4,80174.15,41.8,-0.0164,3e-05,1.98414]
[1778284472456,31.35,80173.94,41.8,-0.01623,3e-05,1.9661]
[1778284481519,31.31,80174.14,41.8,-0.01612,3e-05,1.95485]
[1778284489575,31.28,80174.08,41.8,-0.01603,3e-05,1.94568]
[1778284495617,31.25,80163.18,41.8,-0.01626,3e-05,1.96863]
[1778284501674,31.23,80160.63,41.8,-0.01626,3e-05,1.96843]
[1778284503688,31.22,80174.3,41.8,-0.01587,3e-05,1.92872]
[1778284508723,31.2,80174.74,41.8,-0.01581,3e-05,1.922]
[1778284513758,31.18,80174.89,41.8,-0.01575,3e-05,1.91615]
[1778284518793,31.16,80176.03,41.8,-0.01567,3e-05,1.90767]
[1778284523828,31.14,80179.11,41.8,-0.01554,3e-05,1.89407]
[1778284532891,31.1,80180.22,41.8,-0.01539,3e-05,1.87797]
[1778284537927,31.09,80179.36,41.8,-0.01536,3e-05,1.87513]
[1778284542962,31.07,80179.41,41.8,-0.01531,3e-05,1.86989]
[1778284546399,31.06,80179.41,41.8,-0.01528,3e-05,1.86685]
[1778284546471,31.06,80179.41,41.8,-0.01528,3e-05,1.86685]
[1778284547882,31.05,80179.19,41.8,-0.01528,3e-05,1.86643]
[1778284547953,31.05,80179.19,41.8,-0.01528,3e-05,1.86643]
[1778284554039,31.03,80181.16,41.8,-0.01516,3e-05,1.85421]
[1778284559074,31.01,80180.98,41.8,-0.01512,3e-05,1.84978]
[1778284564109,30.99,80179.52,41.8,-0.01511,3e-05,1.84877]
[1778284569144,30.98,80179.56,41.8,-0.01506,3e-05,1.84382]
[1778284583242,30.93,80179.68,41.8,-0.01493,3e-05,1.83023]
[1778284588277,30.91,80179.71,41.8,-0.01489,3e-05,1.8255]
[1778284593312,30.89,80181.18,41.8,-0.01479,2e-05,1.8144]
[1778284597340,30.88,80195.56,41.8,-0.0144,2e-05,1.77362]
[1778284602375,30.87,80195.38,41.8,-0.01437,2e-05,1.77004]
[1778284607410,30.85,80195.81,41.8,-0.01432,2e-05,1.76493]
[1778284620501,30.81,80195.32,41.8,-0.01423,2e-05,1.75598]
[1778284625537,30.8,80192.03,41.8,-0.01428,2e-05,1.76054]
[1778284630572,30.79,80193.18,41.8,-0.01421,2e-05,1.75377]
[1778284635607,30.77,80193.17,41.8,-0.01418,2e-05,1.75004]
[1778284640642,30.76,80193.32,41.8,-0.01414,2e-05,1.74596]
[1778284646684,30.74,80193.7,41.8,-0.01409,2e-05,1.74062]
[1778284651719,30.73,80192.89,41.8,-0.01406,2e-05,1.73647]
[1778284656754,30.72,80195.35,41.8,-0.01396,2e-05,1.72673]
[1778284669849,30.68,80194.9,41.8,-0.01389,2e-05,1.71901]
[1778284674884,30.67,80194.96,41.8,-0.01386,2e-05,1.71551]
[1778284679919,30.66,80194.98,41.8,-0.01383,2e-05,1.71215]
[1778284689990,30.63,80194.91,41.8,-0.01377,2e-05,1.70582]
[1778284695025,30.62,80198.2,41.8,-0.01365,2e-05,1.69376]
[1778284700060,30.61,80198.68,41.8,-0.01361,2e-05,1.68948]
[1778284705095,30.6,80198.09,41.8,-0.0136,2e-05,1.6879]
[1778284710130,30.59,80197.06,41.8,-0.0136,2e-05,1.68743]
[1778284717600,30.58,80196.88,41.8,-0.01356,2e-05,1.68289]
[1778284731277,30.54,80196.9,41.8,-0.01346,2e-05,1.67277]
[1778284738436,30.54,80196.9,41.8,-0.01346,2e-05,1.67277]
[1778284744368,30.51,80191.7,41.8,-0.01351,2e-05,1.67812]
[1778284750410,30.5,80192.09,41.8,-0.01347,2e-05,1.67364]
[1778284759473,30.48,80193.15,41.8,-0.0134,2e-05,1.66597]
[1778284764508,30.47,80193.6,41.8,-0.01336,2e-05,1.6621]
[1778284769543,30.46,80193.42,41.8,-0.01334,2e-05,1.65982]
[1778284776592,30.44,80193.63,41.8,-0.01328,2e-05,1.65304]
[1778284781627,30.43,80194.08,41.8,-0.01325,2e-05,1.64932]
[1778284786662,30.42,80193.51,41.8,-0.01324,2e-05,1.64814]
[1778284791697,30.41,80193.34,41.8,-0.01322,2e-05,1.64599]
[1778284796732,30.4,80191.01,41.8,-0.01325,2e-05,1.64917]
[1778284801354,30.4,80191.04,41.8,-0.01323,2e-05,1.64704]
[1778284802809,30.39,80191.1,41.8,-0.01322,2e-05,1.64638]
[1778284808819,30.39,80192.04,41.8,-0.0132,2e-05,1.64407]
[1778284814861,30.39,80192.46,41.8,-0.01319,2e-05,1.64303]
[1778284819896,30.39,80199.19,41.8,-0.01304,2e-05,1.62657]
[1778284824931,30.39,80202.13,41.8,-0.01297,2e-05,1.61942]
[1778284830112,30.39,80199.73,41.8,-0.01302,2e-05,1.62526]
[1778284832093,30.39,80200.26,41.8,-0.01301,2e-05,1.62397]
[1778284838024,30.39,80200.93,41.8,-0.01298,2e-05,1.61984]
[1778284844066,30.39,80200.78,41.8,-0.01298,2e-05,1.6202]
[1778284845994,30.39,80200.81,41.8,-0.01298,2e-05,1.62013]
[1778284846395,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284846495,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284846896,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284847385,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284847438,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284847992,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284848043,30.39,80200.85,41.8,-0.01298,2e-05,1.62003]
[1778284859171,30.39,80199.17,41.8,-0.01302,2e-05,1.62412]
[1778284864206,30.39,80193.21,41.8,-0.01315,2e-05,1.63868]
[1778284868536,30.39,80193.25,41.8,-0.01315,2e-05,1.63858]
[1778284874891,30.41,80193.26,41.8,-0.0132,2e-05,1.6433]
[1778284881328,30.79,80193.37,41.8,-0.01414,2e-05,1.74455]
[1778284886363,31.07,80192.46,41.8,-0.01488,2e-05,1.82275]
[1778284889020,31.17,80192.47,41.8,-0.01515,3e-05,1.85129]
[1778284899454,31.68,80192.09,41.8,-0.0165,3e-05,1.99052]
[1778284904489,31.88,80192.44,41.8,-0.01703,3e-05,2.04534]
[1778284909524,32.02,80184.15,41.8,-0.01767,3e-05,2.11053]
[1778284914559,32.04,80183.55,41.8,-0.01773,3e-05,2.11702]
[1778284920601,32.06,80183.03,41.8,-0.0178,3e-05,2.12418]
[1778284925636,32.07,80177.54,41.8,-0.018,3e-05,2.14455]
[1778284930671,32.09,80177.09,41.8,-0.01806,3e-05,2.15042]
[1778284935706,32.1,80177.53,41.8,-0.01809,3e-05,2.15371]
[1778284940741,32.12,80175.86,41.8,-0.01819,3e-05,2.16305]
[1778284945776,32.14,80172.06,41.8,-0.01834,3e-05,2.17853]
[1778284949887,32.17,80168.42,41.8,-0.01855,3e-05,2.19938]
[1778284949988,32.2,80168.42,41.8,-0.01863,3e-05,2.20778]
[1778284952191,32.2,80167.36,41.8,-0.01866,3e-05,2.21098]
[1778284955500,32.09,80164.25,41.8,-0.01842,3e-05,2.18555]
[1778284955846,32.04,80163.8,41.8,-0.01827,3e-05,2.17069]
[1778284957763,32.04,80162.18,41.8,-0.01832,3e-05,2.17539]
[1778284957860,32.04,80162.37,41.8,-0.01831,3e-05,2.17484]
[1778284962218,32.03,80162.17,41.8,-0.0183,3e-05,2.1738]
[1778284962319,32.01,80162.17,41.8,-0.01824,3e-05,2.16736]
[1778284962852,32.01,80162.17,41.8,-0.01824,3e-05,2.16736]
[1778284962895,32.01,80161.71,41.8,-0.01825,3e-05,2.1687]
[1778284965722,32.0,80161.44,41.8,-0.01823,3e-05,2.16625]
[1778284965916,31.99,80160.21,41.8,-0.01825,3e-05,2.1682]
[1778284970951,31.99,80160.91,41.8,-0.01823,3e-05,2.16617]
[1778284972660,31.99,80161.21,41.8,-0.01822,3e-05,2.1653]
[1778284981021,32.02,80160.8,41.8,-0.01829,3e-05,2.1729]
[1778284986068,32.03,80153.99,41.8,-0.01853,3e-05,2.19665]
[1778284991103,32.04,80152.51,41.8,-0.01861,3e-05,2.20473]
[1778284997145,32.06,80152.18,41.8,-0.01867,3e-05,2.21015]
[1778285003187,32.07,80151.71,41.8,-0.01872,3e-05,2.21594]
[1778285010236,32.09,80154.17,41.8,-0.0187,3e-05,2.21381]
[1778285015271,32.1,80154.26,41.8,-0.01871,3e-05,2.21415]
[1778285026348,32.13,80153.78,41.8,-0.0188,3e-05,2.22347]
[1778285032390,32.14,80153.8,41.8,-0.01885,3e-05,2.22836]
[1778285039439,32.16,80153.99,41.8,-0.01889,3e-05,2.2327]
[1778285044474,32.17,80159.11,41.8,-0.01878,3e-05,2.22113]
[1778285050518,32.19,80158.88,41.8,-0.01883,3e-05,2.22608]
[1778285055553,32.2,80158.66,41.8,-0.01887,3e-05,2.23024]
[1778285063609,32.22,80158.15,41.8,-0.01894,3e-05,2.23731]
[1778285068644,32.23,80158.67,41.8,-0.01896,3e-05,2.23921]
[1778285073679,32.24,80158.15,41.8,-0.01898,3e-05,2.24108]
[1778285079721,32.25,80157.38,41.8,-0.01905,3e-05,2.2474]
[1778285084756,32.27,80152.76,41.8,-0.01922,3e-05,2.26436]
[1778285089791,32.35,80152.2,41.8,-0.01948,3e-05,2.2911]
[1778285094826,32.44,80151.12,41.8,-0.0198,3e-05,2.32215]
[1778285099861,32.53,80151.74,41.8,-0.02003,3e-05,2.34549]
[1778285104896,32.6,80152.4,41.8,-0.02024,3e-05,2.36662]
[1778285109939,32.65,80152.64,41.8,-0.02037,3e-05,2.37969]
[1778285116356,32.67,80152.26,41.8,-0.02044,3e-05,2.38626]
[1778285123369,32.67,80152.23,41.8,-0.02045,3e-05,2.38757]
[1778285123469,32.67,80152.23,41.8,-0.02045,3e-05,2.38757]
[1778285128027,32.6,80151.01,41.8,-0.02027,3e-05,2.36972]
[1778285128113,32.54,80151.01,41.8,-0.02009,3e-05,2.3518]
[1778285134110,32.54,80150.89,41.8,-0.02007,3e-05,2.34899]
[1778285139557,32.54,80151.23,41.8,-0.02006,3e-05,2.34796]
[1778285146420,32.54,80150.65,41.8,-0.02008,3e-05,2.34971]
[1778285146436,32.54,80150.65,41.8,-0.02008,3e-05,2.34971]
[1778285146961,32.54,80150.38,41.8,-0.02009,3e-05,2.35053]
[1778285146975,32.54,80150.38,41.8,-0.02009,3e-05,2.35053]
[1778285147452,32.54,80150.38,41.8,-0.02009,3e-05,2.35053]
[1778285147475,32.54,80150.38,41.8,-0.02009,3e-05,2.35053]
[1778285148112,32.54,80150.58,41.8,-0.02008,3e-05,2.34993]
[1778285148134,32.54,80150.58,41.8,-0.02008,3e-05,2.34993]
[1778285154252,32.54,80154.61,41.8,-0.01996,3e-05,2.33772]
[1778285162308,32.54,80154.43,41.8,-0.01996,3e-05,2.33827]
[1778285167343,32.54,80149.11,41.8,-0.02013,3e-05,2.35439]
[1778285172380,32.54,80148.0,41.8,-0.02016,3e-05,2.35777]
[1778285180436,32.54,80147.48,41.8,-0.02018,3e-05,2.35935]
[1778285185473,32.54,80149.65,41.8,-0.02011,3e-05,2.35275]
[1778285190508,32.54,80149.58,41.8,-0.02011,3e-05,2.35296]
[1778285195543,32.54,80149.56,41.8,-0.02009,3e-05,2.34985]
[1778285200578,32.54,80149.57,41.8,-0.02009,3e-05,2.34982]
[1778285206620,32.54,80149.47,41.8,-0.02009,3e-05,2.35012]
[1778285211677,32.54,80149.12,41.8,-0.0201,3e-05,2.35118]
[1778285218704,32.55,80147.73,41.8,-0.02018,3e-05,2.35928]
[1778285223739,32.56,80148.84,41.8,-0.02018,3e-05,2.35865]
[1778285228188,32.57,80148.59,41.8,-0.0202,3e-05,2.36107]
[1778285237837,32.59,80148.49,41.8,-0.02028,3e-05,2.36942]
[1778285244893,32.61,80148.29,41.8,-0.02034,3e-05,2.3752]
[1778285248912,32.62,80148.16,41.8,-0.02036,3e-05,2.37705]
[1778285249741,32.62,80148.16,41.8,-0.02036,3e-05,2.37705]
[1778285254963,32.63,80148.16,41.8,-0.02039,3e-05,2.37944]
[1778285259999,32.65,80148.06,41.8,-0.02043,3e-05,2.38334]
[1778285262422,32.65,80148.06,41.8,-0.02043,3e-05,2.38334]
[1778285264638,32.65,80148.06,41.8,-0.02045,3e-05,2.38477]
[1778285265412,32.66,80147.09,41.8,-0.02049,3e-05,2.38925]
[1778285271076,32.66,80142.17,41.8,-0.02068,3e-05,2.4072]
[1778285276111,32.72,80140.47,41.8,-0.02091,3e-05,2.42995]
[1778285281146,32.73,80139.57,41.8,-0.02096,3e-05,2.43468]
[1778285286181,32.74,80141.05,41.8,-0.02093,3e-05,2.43204]
[1778285291217,32.74,80142.25,41.8,-0.02091,3e-05,2.43034]
[1778285296252,32.75,80148.71,41.8,-0.02073,3e-05,2.41251]
[1778285301287,32.76,80148.54,41.8,-0.02075,3e-05,2.41522]
[1778285306322,32.76,80148.77,41.8,-0.02077,3e-05,2.4167]
[1778285309661,32.77,80149.63,41.8,-0.02075,3e-05,2.41494]
[1778285315385,32.78,80149.21,41.8,-0.02077,3e-05,2.41609]
[1778285320420,32.78,80149.38,41.8,-0.02079,3e-05,2.41778]
[1778285325455,32.79,80148.05,41.8,-0.02085,3e-05,2.42408]
[1778285329583,32.79,80148.12,41.8,-0.02086,3e-05,2.42473]
[1778285337539,32.82,80148.6,41.8,-0.02093,3e-05,2.43139]
[1778285344588,32.89,80148.45,41.8,-0.02114,3e-05,2.45277]
[1778285348202,32.89,80148.36,41.8,-0.02115,3e-05,2.45381]
[1778285353651,32.97,80148.36,41.8,-0.02141,3e-05,2.47882]
[1778285359693,33.04,80148.75,41.8,-0.02159,3e-05,2.49657]
[1778285360654,33.04,80148.75,41.8,-0.02159,3e-05,2.49657]
[1778285366742,33.06,80146.72,41.8,-0.02173,3e-05,2.51022]
[1778285373791,33.07,80146.71,41.8,-0.02173,3e-05,2.50911]
[1778285380840,33.11,80146.12,41.8,-0.02188,3e-05,2.52427]
[1778285385875,33.15,80145.46,41.8,-0.02202,3e-05,2.53763]
[1778285390910,33.18,80144.82,41.8,-0.02214,3e-05,2.54977]
[1778285394593,33.19,80141.39,41.8,-0.02229,3e-05,2.56418]
[1778285395749,33.2,80141.37,41.8,-0.02231,3e-05,2.56578]
[1778285398062,33.21,80135.73,41.8,-0.02253,3e-05,2.58677]
[1778285400215,33.21,80134.63,41.8,-0.02257,3e-05,2.5905]
[1778285400932,33.21,80131.07,41.8,-0.02269,3e-05,2.60202]
[1778285403941,33.21,80130.12,41.8,-0.02272,3e-05,2.60528]
[1778285403960,33.21,80130.12,41.8,-0.02272,3e-05,2.60528]
[1778285409037,33.21,80128.9,41.8,-0.02277,3e-05,2.60956]
[1778285414071,33.21,80128.41,41.8,-0.02279,3e-05,2.61135]
[1778285419106,33.21,80128.66,41.8,-0.02278,3e-05,2.61072]
[1778285424141,33.21,80128.6,41.8,-0.02278,3e-05,2.61107]
[1778285430184,33.21,80128.63,41.8,-0.02278,3e-05,2.61113]
[1778285435218,33.21,80129.38,41.8,-0.02273,3e-05,2.60547]
[1778285440167,33.21,80129.47,41.8,-0.02272,3e-05,2.60456]
[1778285446516,33.19,80129.57,41.8,-0.02267,3e-05,2.59978]
[1778285446529,33.19,80129.57,41.8,-0.02267,3e-05,2.59978]
[1778285447004,33.17,80129.42,41.8,-0.0226,3e-05,2.59282]
[1778285447030,33.17,80129.42,41.8,-0.0226,3e-05,2.59282]
[1778285447535,33.17,80129.42,41.8,-0.0226,3e-05,2.59282]
[1778285447555,33.17,80129.42,41.8,-0.0226,3e-05,2.59282]
[1778285448200,33.16,80129.38,41.8,-0.02258,3e-05,2.59109]
[1778285448237,33.16,80129.38,41.8,-0.02258,3e-05,2.59109]
[1778285456365,33.11,80127.87,41.8,-0.02246,3e-05,2.57919]
[1778285458909,33.11,80127.87,41.8,-0.02246,3e-05,2.57919]
[1778285461514,33.09,80128.26,41.8,-0.02239,3e-05,2.57237]
[1778285461532,33.09,80128.26,41.8,-0.02239,3e-05,2.57237]
[1778285465215,33.1,80128.03,41.8,-0.0224,3e-05,2.57374]
[1778285472477,33.1,80140.41,41.8,-0.022,3e-05,2.53501]
[1778285473985,33.1,80140.41,41.8,-0.022,3e-05,2.53501]
[1778285474607,33.1,80145.38,41.8,-0.02184,3e-05,2.51932]
[1778285476539,33.11,80146.96,41.8,-0.02183,3e-05,2.5187]
[1778285477435,33.13,80146.9,41.8,-0.02188,3e-05,2.5231]
[1778285479604,33.14,80146.96,41.8,-0.02192,3e-05,2.52705]
[1778285479623,33.14,80146.96,41.8,-0.02192,3e-05,2.52705]
[1778285485568,33.14,80147.46,41.8,-0.0219,3e-05,2.52547]
[1778285491610,33.14,80148.62,41.8,-0.02184,3e-05,2.5185]
[1778285498662,33.14,80150.74,41.8,-0.02177,3e-05,2.51185]
[1778285499189,33.14,80150.74,41.8,-0.02177,3e-05,2.51185]
[1778285499194,33.14,80150.74,41.8,-0.02177,3e-05,2.51185]
[1778285504704,33.14,80150.6,41.8,-0.02177,3e-05,2.51229]
[1778285509739,33.14,80151.32,41.8,-0.02175,3e-05,2.51003]
[1778285514774,33.14,80155.2,41.8,-0.02162,3e-05,2.49789]
[1778285518737,33.14,80152.74,41.8,-0.0217,3e-05,2.50558]
[1778285518743,33.14,80152.74,41.8,-0.0217,3e-05,2.50558]
[1778285524860,33.14,80152.68,41.8,-0.0217,3e-05,2.50577]
[1778285529896,33.14,80145.08,41.8,-0.02195,3e-05,2.52965]
[1778285534930,33.14,80142.83,41.8,-0.02202,3e-05,2.53675]
[1778285539965,33.14,80143.08,41.8,-0.02202,3e-05,2.53596]
[1778285545000,33.14,80141.94,41.8,-0.02205,3e-05,2.53957]
[1778285550035,33.14,80141.33,41.8,-0.02207,3e-05,2.5415]
[1778285555070,33.14,80140.42,41.8,-0.02208,3e-05,2.54104]
[1778285560105,33.14,80139.49,41.8,-0.02211,3e-05,2.54399]
[1778285565140,33.14,80139.47,41.8,-0.02211,3e-05,2.54405]
[1778285570175,33.14,80139.34,41.8,-0.02211,3e-05,2.54446]
[1778285575210,33.14,80149.63,41.8,-0.02178,3e-05,2.51201]
[1778285580245,33.14,80149.86,41.8,-0.02177,3e-05,2.51129]
[1778285585280,33.14,80152.56,41.8,-0.02168,3e-05,2.50283]
[1778285590315,33.14,80152.95,41.8,-0.02167,3e-05,2.50161]
[1778285595350,33.14,80153.71,41.8,-0.02164,3e-05,2.49924]
[1778285600385,33.14,80155.21,41.8,-0.02159,3e-05,2.49455]
[1778285605420,33.14,80157.46,41.8,-0.02152,3e-05,2.48754]
[1778285610456,33.14,80157.55,41.8,-0.02152,3e-05,2.48726]
[1778285615491,33.14,80157.01,41.8,-0.02151,3e-05,2.48564]
[1778285616148,33.14,80157.01,41.8,-0.02151,3e-05,2.48564]
[1778285622540,33.14,80156.42,41.8,-0.02155,3e-05,2.48915]
[1778285627575,33.15,80156.03,41.8,-0.02157,3e-05,2.4917]
[1778285632610,33.15,80155.72,41.8,-0.02159,3e-05,2.49396]
[1778285638473,33.15,80155.36,41.8,-0.02161,3e-05,2.49534]
[1778285645701,33.16,80151.2,41.8,-0.02177,3e-05,2.51132]
[1778285649927,33.17,80153.69,41.8,-0.0217,3e-05,2.50415]
[1778285649933,33.17,80153.69,41.8,-0.0217,3e-05,2.50415]
[1778285655771,33.17,80155.04,41.8,-0.02166,3e-05,2.5004]
[1778285660806,33.17,80157.06,41.8,-0.0216,3e-05,2.49409]
[1778285665841,33.17,80158.9,41.8,-0.02154,3e-05,2.48836]
[1778285668586,33.17,80158.29,41.8,-0.02156,3e-05,2.49026]
[1778285673743,33.17,80158.4,41.8,-0.02153,3e-05,2.48662]
[1778285688000,33.18,80158.49,41.8,-0.02155,3e-05,2.48923]
[1778285698070,33.18,80158.49,41.8,-0.02157,3e-05,2.49127]
[1778285703105,33.19,80157.66,41.8,-0.02161,3e-05,2.49506]
[1778285708140,33.19,80155.39,41.8,-0.0217,3e-05,2.50314]
[1778285714182,33.19,80153.29,41.8,-0.02177,3e-05,2.51077]
[1778285719217,33.2,80145.58,41.8,-0.02203,3e-05,2.53573]
[1778285728283,33.2,80145.37,41.8,-0.02205,3e-05,2.53751]
[1778285733318,33.2,80146.77,41.8,-0.02199,3e-05,2.53039]
[1778285738354,33.2,80145.67,41.8,-0.02203,3e-05,2.53453]
[1778285744396,33.21,80145.46,41.8,-0.02204,3e-05,2.53598]
[1778285746549,33.21,80145.46,41.8,-0.02204,3e-05,2.53598]
[1778285746557,33.21,80145.46,41.8,-0.02204,3e-05,2.53598]
[1778285747073,33.21,80145.46,41.8,-0.02204,3e-05,2.53598]
[1778285747170,33.21,80145.46,41.8,-0.02204,3e-05,2.53598]
[1778285747597,33.21,80145.46,41.8,-0.02205,3e-05,2.53636]
[1778285747624,33.21,80145.46,41.8,-0.02205,3e-05,2.53636]
[1778285748302,33.21,80145.46,41.8,-0.02205,3e-05,2.53636]
[1778285748825,33.21,80145.46,41.8,-0.02205,3e-05,2.53636]
[1778285754466,33.21,80144.71,41.8,-0.02208,3e-05,2.53962]
[1778285760508,33.21,80143.3,41.8,-0.02214,3e-05,2.54484]
[1778285765543,33.21,80139.53,41.8,-0.02227,3e-05,2.5573]
[1778285770578,33.22,80140.93,41.8,-0.02222,3e-05,2.55333]
[1778285776620,33.22,80140.51,41.8,-0.02224,3e-05,2.55519]
[1778285781655,33.22,80140.54,41.8,-0.02225,3e-05,2.55551]
[1778285786691,33.22,80136.31,41.8,-0.02239,3e-05,2.56935]
[1778285791726,33.22,80133.96,41.8,-0.02244,3e-05,2.57372]
[1778285796761,33.22,80130.16,41.8,-0.02257,3e-05,2.58605]
[1778285801797,33.22,80127.43,41.8,-0.02266,3e-05,2.5949]
[1778285809852,33.22,80125.06,41.8,-0.02274,3e-05,2.60248]
[1778285814887,33.22,80128.23,41.8,-0.02264,3e-05,2.59231]
[1778285820929,33.22,80128.44,41.8,-0.02263,3e-05,2.59168]
[1778285825964,33.22,80129.33,41.8,-0.0226,3e-05,2.58887]
[1778285830999,33.22,80135.81,41.8,-0.02239,3e-05,2.56833]
[1778285836038,33.22,80136.14,41.8,-0.02238,3e-05,2.56755]
[1778285841074,33.23,80137.77,41.8,-0.02233,3e-05,2.56265]
[1778285846109,33.23,80137.36,41.8,-0.02234,3e-05,2.56428]
[1778285852154,33.23,80137.33,41.8,-0.02232,3e-05,2.56138]
[1778285857189,33.23,80137.32,41.8,-0.02233,3e-05,2.56174]
[1778285862224,33.23,80137.12,41.8,-0.02234,3e-05,2.56272]
[1778285867259,33.23,80137.23,41.8,-0.02234,3e-05,2.56272]
[1778285875316,33.23,80136.99,41.8,-0.02235,3e-05,2.56411]
[1778285882365,33.23,80136.81,41.8,-0.02236,3e-05,2.56517]
[1778285888407,33.24,80136.94,41.8,-0.02236,3e-05,2.56517]
[1778285893442,33.24,80139.62,41.8,-0.02228,3e-05,2.55704]
[1778285901498,33.24,80140.6,41.8,-0.02225,3e-05,2.55456]
[1778285906533,33.24,80144.02,41.8,-0.02214,3e-05,2.54421]
[1778285911569,33.24,80142.42,41.8,-0.02217,3e-05,2.54639]
[1778285918620,33.24,80143.18,41.8,-0.02215,3e-05,2.54461]
[1778285923655,33.25,80142.72,41.8,-0.02217,3e-05,2.54649]
[1778285936747,33.25,80142.24,41.8,-0.0222,3e-05,2.54901]
[1778285942789,33.25,80142.18,41.8,-0.02221,3e-05,2.54966]
[1778285948831,33.25,80141.9,41.8,-0.02222,3e-05,2.55102]
[1778285954873,33.25,80141.27,41.8,-0.02225,3e-05,2.55349]
[1778285959908,33.25,80136.54,41.8,-0.02241,3e-05,2.5688]
[1778285970985,33.26,80136.24,41.8,-0.02242,3e-05,2.57017]
[1778285976020,33.26,80135.99,41.8,-0.0224,3e-05,2.56772]
[1778285981055,33.26,80135.52,41.8,-0.02242,3e-05,2.56934]
[1778285983007,33.26,80132.79,41.8,-0.02251,3e-05,2.57807]
[1778285983069,33.26,80130.02,41.8,-0.0226,3e-05,2.58693]
[1778285985278,33.25,80129.82,41.8,-0.0226,3e-05,2.5868]
[1778285985379,33.25,80129.58,41.8,-0.0226,3e-05,2.5868]
[1778285995241,33.25,80128.6,41.8,-0.02263,3e-05,2.58915]
[1778285995279,33.25,80128.62,41.8,-0.02262,3e-05,2.58904]
[1778285996706,33.25,80128.45,41.8,-0.02262,3e-05,2.58881]
[1778285997170,33.24,80128.27,41.8,-0.02262,3e-05,2.58862]
[1778285997533,33.24,80128.27,41.8,-0.02262,3e-05,2.58862]
[1778285998287,33.24,80128.27,41.8,-0.02262,3e-05,2.58862]
[1778286000602,33.24,80128.39,41.8,-0.02261,3e-05,2.58747]
[1778286001198,33.24,80128.25,41.8,-0.02261,3e-05,2.58791]
[1778286007743,33.23,80127.62,41.8,-0.0226,3e-05,2.58687]
[1778286007766,33.22,80127.62,41.8,-0.02258,3e-05,2.5846]
[1778286009828,33.22,80133.1,41.8,-0.0224,3e-05,2.5671]
[1778286010128,33.22,80133.1,41.8,-0.0224,3e-05,2.5671]
[1778286010261,33.22,80138.54,41.8,-0.02222,3e-05,2.54985]
[1778286012436,33.22,80139.42,41.8,-0.02218,3e-05,2.54637]
[1778286012488,33.22,80140.38,41.8,-0.02213,3e-05,2.54196]
[1778286018317,33.22,80142.79,41.8,-0.02205,3e-05,2.53435]
[1778286024359,33.22,80142.09,41.8,-0.02208,3e-05,2.53656]
[1778286026412,33.22,80142.09,41.8,-0.02208,3e-05,2.53656]
[1778286030686,33.22,80146.43,41.8,-0.02194,3e-05,2.52288]
[1778286031408,33.22,80148.41,41.8,-0.02184,3e-05,2.51333]
[1778286032996,33.21,80149.64,41.8,-0.02178,3e-05,2.50765]
[1778286033422,33.21,80149.94,41.8,-0.02176,3e-05,2.50488]
[1778286037931,33.21,80150.3,41.8,-0.02174,3e-05,2.50376]
[1778286037952,33.21,80150.3,41.8,-0.02174,3e-05,2.50376]
[1778286044500,33.16,80152.32,41.8,-0.02155,3e-05,2.4847]
[1778286047202,33.16,80152.32,41.8,-0.02155,3e-05,2.4847]
[1778286047220,33.16,80152.32,41.8,-0.02155,3e-05,2.4847]
[1778286048837,33.15,80152.32,41.8,-0.02149,3e-05,2.47924]
[1778286048866,33.15,80152.32,41.8,-0.02149,3e-05,2.47924]
[1778286053311,33.14,80152.32,41.8,-0.02147,3e-05,2.47743]
[1778286053563,33.12,80152.89,41.8,-0.02138,3e-05,2.46839]
[1778286059605,33.12,80153.85,41.8,-0.02135,3e-05,2.46541]
[1778286064640,33.12,80155.46,41.8,-0.0213,3e-05,2.46042]
[1778286069675,33.12,80164.04,41.8,-0.02103,3e-05,2.43396]
[1778286074710,33.12,80165.48,41.8,-0.02098,3e-05,2.42955]
[1778286079745,33.12,80166.46,41.8,-0.02095,3e-05,2.42654]
[1778286085627,33.12,80166.6,41.8,-0.02094,3e-05,2.42611]
[1778286085633,33.12,80166.6,41.8,-0.02094,3e-05,2.42611]
[1778286091830,33.12,80168.53,41.8,-0.02086,3e-05,2.41695]
[1778286097012,33.12,80168.61,41.8,-0.02085,3e-05,2.41671]
[1778286102907,33.12,80162.94,41.8,-0.02103,3e-05,2.43408]
[1778286104825,33.12,80162.94,41.8,-0.02103,3e-05,2.43408]
[1778286110963,33.12,80162.8,41.8,-0.02104,3e-05,2.43451]
[1778286116024,33.12,80164.17,41.8,-0.02099,3e-05,2.4303]
[1778286120178,33.12,80164.04,41.8,-0.021,3e-05,2.4307]
[1778286131129,33.12,80163.3,41.8,-0.02102,3e-05,2.43297]
[1778286136165,33.12,80176.7,41.8,-0.0206,3e-05,2.39209]
[1778286141201,33.12,80176.66,41.8,-0.0206,3e-05,2.39222]
[1778286142864,33.12,80176.79,41.8,-0.0206,3e-05,2.39182]
[1778286148249,33.12,80176.08,41.8,-0.02062,3e-05,2.39397]
[1778286153284,33.12,80178.18,41.8,-0.02053,3e-05,2.38438]
[1778286155638,33.12,80179.13,41.8,-0.0205,3e-05,2.38151]
[1778286155643,33.12,80179.13,41.8,-0.0205,3e-05,2.38151]
[1778286163356,33.12,80180.74,41.8,-0.02045,3e-05,2.37665]
[1778286166377,33.12,80192.93,41.8,-0.02008,3e-05,2.3401]
[1778286171412,33.12,80195.46,41.8,-0.02,3e-05,2.33257]
[1778286177454,33.12,80199.47,41.8,-0.01988,3e-05,2.32067]
[1778286182492,33.12,80198.89,41.8,-0.01989,3e-05,2.32238]
[1778286187526,33.12,80199.21,41.8,-0.01988,3e-05,2.32144]
[1778286192561,33.12,80200.36,41.8,-0.01985,3e-05,2.31803]
[1778286197596,33.12,80200.5,41.8,-0.01985,3e-05,2.31762]
[1778286202631,33.12,80199.59,41.8,-0.01987,3e-05,2.32031]
[1778286207666,33.12,80192.81,41.8,-0.02008,3e-05,2.34046]
[1778286212701,33.12,80192.15,41.8,-0.02007,3e-05,2.33923]
[1778286217737,33.12,80191.65,41.8,-0.02009,3e-05,2.34072]
[1778286222772,33.12,80191.53,41.8,-0.02009,3e-05,2.34108]
[1778286229825,33.12,80191.2,41.8,-0.0201,3e-05,2.34207]
[1778286234860,33.12,80191.25,41.8,-0.0201,3e-05,2.34192]
[1778286239895,33.12,80191.54,41.8,-0.02009,3e-05,2.34105]
[1778286241909,33.12,80180.57,41.8,-0.02043,3e-05,2.37395]
[1778286246944,33.12,80181.09,41.8,-0.02041,3e-05,2.37238]
[1778286251979,33.12,80189.39,41.8,-0.02016,3e-05,2.34747]
[1778286256246,33.12,80189.37,41.8,-0.02016,3e-05,2.34753]
[1778286256252,33.12,80189.37,41.8,-0.02016,3e-05,2.34753]
[1778286262054,33.12,80189.91,41.8,-0.02014,3e-05,2.34592]
[1778286267089,33.12,80189.81,41.8,-0.02014,3e-05,2.34622]
[1778286273131,33.12,80189.22,41.8,-0.02014,3e-05,2.34478]
[1778286278167,33.12,80181.82,41.8,-0.02036,3e-05,2.36697]
[1778286283202,33.12,80179.46,41.8,-0.02044,3e-05,2.37407]
[1778286287654,33.12,80180.09,41.8,-0.02042,3e-05,2.37217]
[1778286287755,33.12,80180.09,41.8,-0.02042,3e-05,2.37217]
[1778286288550,33.12,80180.09,41.8,-0.02042,3e-05,2.37217]
[1778286290251,33.12,80180.06,41.8,-0.02042,3e-05,2.37226]
[1778286295286,33.12,80172.89,41.8,-0.02064,3e-05,2.39395]
[1778286300321,33.12,80172.23,41.8,-0.02066,3e-05,2.39595]
[1778286305356,33.12,80170.1,41.8,-0.02073,3e-05,2.40243]
[1778286312405,33.12,80170.2,41.8,-0.02072,3e-05,2.40212]
[1778286317440,33.12,80168.83,41.8,-0.02077,3e-05,2.40629]
[1778286322475,33.12,80168.83,41.8,-0.02077,3e-05,2.40629]
[1778286327510,33.12,80170.98,41.8,-0.0207,3e-05,2.39975]
[1778286333552,33.12,80170.84,41.8,-0.02068,3e-05,2.39693]
[1778286339594,33.12,80169.98,41.8,-0.0207,3e-05,2.39955]
[1778286345636,33.12,80168.93,41.8,-0.02074,3e-05,2.40274]
[1778286346621,33.12,80168.93,41.8,-0.02074,3e-05,2.40274]
[1778286346648,33.12,80168.93,41.8,-0.02074,3e-05,2.40274]
[1778286347230,33.12,80168.51,41.8,-0.02075,3e-05,2.40402]
[1778286347272,33.12,80168.51,41.8,-0.02075,3e-05,2.40402]
[1778286347704,33.12,80168.51,41.8,-0.02075,3e-05,2.40402]
[1778286347856,33.12,80168.51,41.8,-0.02075,3e-05,2.40402]
[1778286348958,33.12,80167.89,41.8,-0.02077,3e-05,2.40591]
[1778286349368,33.12,80167.89,41.8,-0.02077,3e-05,2.40591]
[1778286352317,33.12,80168.49,41.8,-0.02075,3e-05,2.40408]
[1778286352687,33.12,80168.7,41.8,-0.02074,3e-05,2.40344]
[1778286353073,33.12,80168.7,41.8,-0.02074,3e-05,2.40344]
[1778286353694,33.11,80169.39,41.8,-0.0207,3e-05,2.39955]
[1778286359736,33.11,80169.33,41.8,-0.02071,3e-05,2.39974]
[1778286364796,33.11,80169.3,41.8,-0.02071,3e-05,2.39983]
[1778286369831,33.11,80171.04,41.8,-0.02065,3e-05,2.39454]
[1778286374866,33.11,80171.98,41.8,-0.02062,3e-05,2.39169]
[1778286382924,33.11,80172.44,41.8,-0.02061,3e-05,2.39029]
[1778286397023,33.11,80172.61,41.8,-0.02058,3e-05,2.38654]
[1778286403065,33.11,80172.76,41.8,-0.02057,3e-05,2.38609]
[1778286408100,33.11,80172.37,41.8,-0.02059,3e-05,2.38727]
[1778286416156,33.11,80172.76,41.8,-0.02057,3e-05,2.38609]
[1778286421192,33.11,80172.24,41.8,-0.02059,3e-05,2.38766]
[1778286423206,33.11,80160.88,41.8,-0.02095,3e-05,2.42228]
[1778286428241,33.11,80154.55,41.8,-0.02115,3e-05,2.44173]
[1778286433276,33.11,80154.24,41.8,-0.02116,3e-05,2.44269]
[1778286438311,33.11,80152.27,41.8,-0.02122,3e-05,2.44877]
[1778286443346,33.11,80152.28,41.8,-0.02122,3e-05,2.44874]
[1778286448381,33.11,80151.33,41.8,-0.02125,3e-05,2.45167]
[1778286453416,33.11,80150.61,41.8,-0.02125,3e-05,2.45061]
[1778286458451,33.11,80150.8,41.8,-0.02124,3e-05,2.45003]
[1778286463486,33.11,80150.31,41.8,-0.02126,3e-05,2.45154]
[1778286468521,33.11,80150.6,41.8,-0.02125,3e-05,2.45064]
[1778286473556,33.11,80150.47,41.8,-0.02125,3e-05,2.45105]
[1778286480605,33.11,80150.01,41.8,-0.02126,3e-05,2.45247]
[1778286485640,33.11,80150.17,41.8,-0.02126,3e-05,2.45197]
[1778286490675,33.11,80150.24,41.8,-0.02126,3e-05,2.45176]
[1778286497724,33.11,80150.52,41.8,-0.02125,3e-05,2.45089]
[1778286502759,33.11,80150.14,41.8,-0.02126,3e-05,2.45207]
[1778286507794,33.11,80149.33,41.8,-0.02129,3e-05,2.45457]
[1778286514845,33.11,80149.39,41.8,-0.02126,3e-05,2.4511]
[1778286522900,33.11,80149.22,41.8,-0.02126,3e-05,2.45162]
[1778286528942,33.11,80148.49,41.8,-0.02129,3e-05,2.45388]
[1778286534984,33.11,80148.4,41.8,-0.02129,3e-05,2.45416]
[1778286546062,33.11,80148.36,41.8,-0.02129,3e-05,2.45429]
[1778286547840,33.11,80148.36,41.8,-0.02129,3e-05,2.45429]
[1778286547914,33.11,80148.89,41.8,-0.02127,3e-05,2.45265]
[1778286553164,33.08,80149.07,41.8,-0.02118,3e-05,2.44305]
[1778286560214,33.04,80148.97,41.8,-0.02105,3e-05,2.43072]
[1778286570284,32.98,80149.08,41.8,-0.02086,3e-05,2.41236]
[1778286575319,32.95,80148.7,41.8,-0.02075,3e-05,2.40128]
[1778286583375,32.9,80148.65,41.8,-0.02061,3e-05,2.38706]
[1778286594452,32.83,80148.54,41.8,-0.02041,3e-05,2.36768]
[1778286599487,32.8,80148.8,41.8,-0.02031,3e-05,2.35794]
[1778286604522,32.77,80152.97,41.8,-0.02009,3e-05,2.33641]
[1778286609557,32.74,80152.99,41.8,-0.02,3e-05,2.32744]
[1778286614592,32.71,80153.86,41.8,-0.01989,3e-05,2.31594]
[1778286619627,32.68,80159.13,41.8,-0.01964,3e-05,2.29132]
[1778286623592,32.67,80165.92,41.8,-0.01938,3e-05,2.26589]
[1778286623655,32.66,80166.48,41.8,-0.01934,3e-05,2.26248]
[1778286628690,32.66,80167.32,41.8,-0.01932,3e-05,2.26]
[1778286629406,32.66,80167.32,41.8,-0.01932,3e-05,2.26]
[1778286634733,32.66,80171.36,41.8,-0.01917,3e-05,2.245]
[1778286637356,32.66,80171.62,41.8,-0.01916,3e-05,2.24423]
[1778286638120,32.66,80171.62,41.8,-0.01916,3e-05,2.24423]
[1778286638857,32.65,80171.68,41.8,-0.01914,3e-05,2.24231]
[1778286638915,32.65,80171.72,41.8,-0.01914,3e-05,2.24219]
[1778286639967,32.65,80171.72,41.8,-0.01914,3e-05,2.24219]
[1778286640037,32.65,80171.69,41.8,-0.01913,3e-05,2.24053]
[1778286642187,32.64,80171.53,41.8,-0.01911,3e-05,2.23925]
[1778286642789,32.64,80171.5,41.8,-0.01911,3e-05,2.23933]
[1778286647278,32.62,80171.5,41.8,-0.01904,3e-05,2.23234]
[1778286647317,32.62,80171.5,41.8,-0.01904,3e-05,2.23234]
[1778286648069,32.62,80171.5,41.8,-0.01904,3e-05,2.23234]
[1778286649461,32.61,80171.5,41.8,-0.01901,3e-05,2.22885]
[1778286649552,32.61,80171.5,41.8,-0.01901,3e-05,2.22885]
[1778286654873,32.57,80171.12,41.8,-0.01892,3e-05,2.21961]
[1778286659908,32.54,80164.17,41.8,-0.01904,3e-05,2.23127]
[1778286664945,32.51,80163.35,41.8,-0.01897,3e-05,2.22499]
[1778286669420,32.49,80174.04,41.8,-0.01859,3e-05,2.18704]
[1778286672933,32.48,80175.84,41.8,-0.01852,3e-05,2.18019]
[1778286679043,32.45,80175.53,41.8,-0.01843,3e-05,2.17126]
[1778286683245,32.43,80177.09,41.8,-0.01832,3e-05,2.16026]
[1778286685643,32.42,80177.16,41.8,-0.0183,3e-05,2.15844]
[1778286691127,32.39,80178.06,41.8,-0.01817,3e-05,2.14477]
[1778286696162,32.36,80178.23,41.8,-0.01807,3e-05,2.13475]
[1778286701200,32.33,80178.28,41.8,-0.01799,3e-05,2.12672]
[1778286707243,32.3,80178.73,41.8,-0.01789,3e-05,2.11608]
[1778286712278,32.27,80179.43,41.8,-0.01779,3e-05,2.10639]
[1778286717313,32.24,80179.67,41.8,-0.01771,3e-05,2.09809]
[1778286721574,32.23,80179.65,41.8,-0.01767,3e-05,2.09361]
[1778286727383,32.22,80179.5,41.8,-0.01766,3e-05,2.09253]
[1778286732418,32.22,80181.14,41.8,-0.01761,3e-05,2.08791]
[1778286737453,32.22,80182.67,41.8,-0.01757,3e-05,2.08361]
[1778286740335,32.22,80184.0,41.8,-0.01753,3e-05,2.07987]
[1778286745509,32.2,80184.94,41.8,-0.01743,3e-05,2.07004]
[1778286750544,32.17,80185.5,41.8,-0.01735,3e-05,2.06139]
[1778286759607,32.13,80185.43,41.8,-0.0172,3e-05,2.04613]
[1778286764644,32.1,80187.58,41.8,-0.01708,3e-05,2.03338]
[1778286770687,32.08,80186.98,41.8,-0.01701,3e-05,2.02704]
[1778286775722,32.05,80186.97,41.8,-0.01695,3e-05,2.02049]
[1778286780757,32.03,80187.23,41.8,-0.01688,3e-05,2.01328]
[1778286785792,32.01,80186.76,41.8,-0.01683,3e-05,2.00814]
[1778286791834,31.98,80186.43,41.8,-0.01676,3e-05,2.0014]
[1778286796869,31.96,80184.39,41.8,-0.01676,3e-05,2.00066]
[1778286801905,31.93,80190.5,41.8,-0.01653,3e-05,1.97773]
[1778286806939,31.91,80193.37,41.8,-0.01639,3e-05,1.96392]
[1778286811974,31.89,80194.46,41.8,-0.01629,3e-05,1.95217]
[1778286817009,31.87,80195.03,41.8,-0.01621,3e-05,1.94477]
[1778286823051,31.85,80195.96,41.8,-0.01612,3e-05,1.9353]
[1778286832114,31.8,80195.99,41.8,-0.01601,3e-05,1.92408]
[1778286837149,31.78,80204.19,41.8,-0.01574,3e-05,1.89674]
[1778286842168,31.77,80204.4,41.8,-0.01569,3e-05,1.89084]
[1778286847223,31.75,80206.24,41.8,-0.01559,3e-05,1.88075]
[1778286852258,31.73,80206.83,41.8,-0.01552,3e-05,1.87406]
[1778286857293,31.71,80206.65,41.8,-0.01548,3e-05,1.86947]
[1778286862329,31.69,80206.69,41.8,-0.01542,3e-05,1.86338]
[1778286867364,31.67,80207.82,41.8,-0.01535,3e-05,1.85551]
[1778286872399,31.65,80208.0,41.8,-0.01527,3e-05,1.84743]
[1778286877434,31.63,80207.13,41.8,-0.01525,3e-05,1.84491]
[1778286883476,31.61,80207.49,41.8,-0.01518,3e-05,1.83829]
[1778286888511,31.59,80207.25,41.8,-0.01515,3e-05,1.83424]
[1778286893546,31.58,80207.28,41.8,-0.0151,3e-05,1.82953]
[1778286898581,31.56,80207.43,41.8,-0.01505,3e-05,1.82457]
[1778286903616,31.54,80208.2,41.8,-0.01499,2e-05,1.81761]
[1778286911672,31.51,80208.23,41.8,-0.01491,2e-05,1.80926]
[1778286916707,31.49,80206.5,41.8,-0.0149,2e-05,1.8086]
[1778286921743,31.47,80207.11,41.8,-0.01484,2e-05,1.80195]
[1778286927785,31.45,80206.53,41.8,-0.01479,2e-05,1.79743]
[1778286932820,31.43,80206.44,41.8,-0.01473,2e-05,1.79]
[1778286939869,31.41,80206.44,41.8,-0.01466,2e-05,1.7832]
[1778286944904,31.39,80206.01,41.8,-0.01463,2e-05,1.77996]
[1778286947366,31.39,80206.01,41.8,-0.01463,2e-05,1.77996]
[1778286947374,31.39,80206.01,41.8,-0.01463,2e-05,1.77996]
[1778286948088,31.38,80206.01,41.8,-0.01461,2e-05,1.77755]
[1778286949579,31.38,80206.01,41.8,-0.01461,2e-05,1.77755]
[1778286949651,31.38,80206.01,41.8,-0.01461,2e-05,1.77755]
[1778286954974,31.36,80206.01,41.8,-0.01455,2e-05,1.772]
[1778286960013,31.35,80206.03,41.8,-0.01452,2e-05,1.76804]
[1778286965045,31.33,80203.88,41.8,-0.01453,2e-05,1.76964]
[1778286970080,31.29,80196.38,41.8,-0.01461,2e-05,1.77784]
[1778286975115,31.28,80197.01,41.8,-0.01456,2e-05,1.77225]
[1778286981157,31.26,80196.8,41.8,-0.01452,2e-05,1.76804]
[1778286986192,31.24,80197.41,41.8,-0.01447,2e-05,1.76256]
[1778286991227,31.23,80197.56,41.8,-0.0144,2e-05,1.75561]
[1778286996262,31.21,80197.54,41.8,-0.01437,2e-05,1.75182]
[1778287003311,31.19,80197.45,41.8,-0.01432,2e-05,1.74673]
[1778287008346,31.18,80197.26,41.8,-0.01429,2e-05,1.74345]
[1778287013381,31.17,80197.45,41.8,-0.01425,2e-05,1.73923]
[1778287018416,31.15,80197.66,41.8,-0.01421,2e-05,1.73501]
[1778287026472,31.13,80197.66,41.8,-0.01415,2e-05,1.72918]
[1778287031507,31.11,80199.02,41.8,-0.01408,2e-05,1.72145]
[1778287036542,31.1,80200.27,41.8,-0.01402,2e-05,1.71483]
[1778287041578,31.09,80201.72,41.8,-0.01395,2e-05,1.70778]
[1778287046613,31.08,80204.22,41.8,-0.01386,2e-05,1.69828]
[1778287051648,31.06,80204.54,41.8,-0.0138,2e-05,1.69168]
[1778287056684,31.05,80204.4,41.8,-0.01377,2e-05,1.6889]
[1778287062726,31.04,80204.54,41.8,-0.01374,2e-05,1.68489]
[1778287067761,31.03,80204.21,41.8,-0.01372,2e-05,1.68272]
[1778287073803,31.01,80205.35,41.8,-0.01366,2e-05,1.67638]
[1778287079845,31.0,80204.9,41.8,-0.01363,2e-05,1.67406]
[1778287084880,30.99,80204.99,41.8,-0.01361,2e-05,1.67103]
[1778287089915,30.98,80205.02,41.8,-0.01358,2e-05,1.6682]
[1778287099986,30.96,80205.07,41.8,-0.01353,2e-05,1.66267]
[1778287106029,30.95,80205.04,41.8,-0.0135,2e-05,1.65958]
[1778287116099,30.93,80204.97,41.8,-0.01343,2e-05,1.65199]
[1778287121134,30.92,80205.04,41.8,-0.0134,2e-05,1.6493]
[1778287126170,30.91,80205.01,41.8,-0.01338,2e-05,1.64688]
[1778287131205,30.9,80205.27,41.8,-0.01335,2e-05,1.6438]
[1778287138254,30.88,80205.86,41.8,-0.01331,2e-05,1.63899]
[1778287143289,30.87,80205.35,41.8,-0.0133,2e-05,1.63785]
[1778287148324,30.87,80205.8,41.8,-0.01326,2e-05,1.6344]
[1778287153361,30.86,80207.02,41.8,-0.01321,2e-05,1.62913]
[1778287158396,30.85,80207.09,41.8,-0.01319,2e-05,1.6267]
[1778287163431,30.84,80206.6,41.8,-0.01318,2e-05,1.62563]
[1778287168466,30.83,80206.33,41.8,-0.01317,2e-05,1.62405]
[1778287173501,30.82,80206.13,41.8,-0.01313,2e-05,1.61976]
[1778287182565,30.81,80206.16,41.8,-0.01309,2e-05,1.61577]
[1778287187600,30.78,80194.68,41.8,-0.0133,2e-05,1.63704]
[1778287192636,30.77,80194.1,41.8,-0.01328,2e-05,1.63551]
[1778287199685,30.75,80193.68,41.8,-0.01324,2e-05,1.63163]
[1778287206735,30.73,80193.67,41.8,-0.01321,2e-05,1.62743]
[1778287209757,30.73,80205.2,41.8,-0.01293,2e-05,1.59787]
[1778287216806,30.71,80205.23,41.8,-0.01289,2e-05,1.59402]
[1778287221841,30.7,80203.53,41.8,-0.0129,2e-05,1.59541]
[1778287227883,30.69,80204.11,41.8,-0.01286,2e-05,1.59077]
[1778287232918,30.68,80205.09,41.8,-0.0128,2e-05,1.58356]
[1778287237953,30.67,80206.42,41.8,-0.01275,2e-05,1.57856]
[1778287246729,30.67,80206.72,41.8,-0.01273,2e-05,1.5764]
[1778287247384,30.66,80206.75,41.8,-0.01272,2e-05,1.57491]
[1778287247411,30.66,80206.75,41.8,-0.01272,2e-05,1.57491]
[1778287249670,30.66,80206.15,41.8,-0.01272,2e-05,1.57563]
[1778287249721,30.66,80206.15,41.8,-0.01272,2e-05,1.57563]
[1778287260108,30.64,80204.91,41.8,-0.0127,2e-05,1.57363]
[1778287265143,30.63,80204.54,41.8,-0.01269,2e-05,1.57207]
[1778287271185,30.62,80205.6,41.8,-0.01264,2e-05,1.56667]
[1778287276220,30.61,80206.22,41.8,-0.0126,2e-05,1.56285]
[1778287282262,30.6,80205.22,41.8,-0.0126,2e-05,1.56241]
[1778287288304,30.59,80203.43,41.8,-0.01261,2e-05,1.56376]
[1778287294376,30.58,80202.81,41.8,-0.01258,2e-05,1.55987]
[1778287300419,30.56,80203.71,41.8,-0.01253,2e-05,1.55488]
[1778287309482,30.55,80203.78,41.8,-0.01249,2e-05,1.55049]
[1778287314517,30.54,80203.41,41.8,-0.01248,2e-05,1.54903]
[1778287320559,30.53,80203.14,41.8,-0.01246,2e-05,1.54688]
[1778287332671,30.52,80203.61,41.8,-0.01243,2e-05,1.54392]
[1778287344728,30.48,80203.54,41.8,-0.01235,2e-05,1.53505]
[1778287349765,30.48,80203.58,41.8,-0.01233,2e-05,1.53301]
[1778287357826,30.46,80203.55,41.8,-0.01228,2e-05,1.5275]
[1778287360631,30.46,80203.55,41.8,-0.01228,2e-05,1.5275]
[1778287371932,30.44,80197.99,41.8,-0.01235,2e-05,1.53421]
[1778287377632,30.43,80192.58,41.8,-0.01245,2e-05,1.54564]
[1778287383009,30.42,80192.6,41.8,-0.01242,2e-05,1.54182]
[1778287388044,30.41,80192.67,41.8,-0.01239,2e-05,1.53935]
[1778287393079,30.4,80193.24,41.8,-0.01236,2e-05,1.53574]
[1778287398114,30.39,80191.33,41.8,-0.01238,2e-05,1.53799]
[1778287403149,30.38,80187.5,41.8,-0.01245,2e-05,1.54477]
[1778287408184,30.37,80187.45,41.8,-0.01243,2e-05,1.54278]
[1778287413219,30.37,80188.63,41.8,-0.01237,2e-05,1.53601]
[1778287418254,30.36,80188.96,41.8,-0.01235,2e-05,1.53381]
[1778287423289,30.36,80188.67,41.8,-0.01234,2e-05,1.53311]
[1778287430338,30.35,80184.25,41.8,-0.01242,2e-05,1.54163]
[1778287435373,30.34,80180.06,41.8,-0.0125,2e-05,1.54954]
[1778287440408,30.33,80184.88,41.8,-0.01237,2e-05,1.53603]
[1778287445443,30.33,80187.88,41.8,-0.01228,2e-05,1.52706]
[1778287450478,30.32,80187.75,41.8,-0.01227,2e-05,1.52545]
[1778287456520,30.31,80188.62,41.8,-0.01223,2e-05,1.52114]
[1778287463569,30.3,80189.25,41.8,-0.01219,2e-05,1.51708]
[1778287470618,30.29,80189.04,41.8,-0.01217,2e-05,1.51502]
[1778287475653,30.28,80189.24,41.8,-0.01213,2e-05,1.51034]
[1778287480688,30.28,80188.88,41.8,-0.01212,2e-05,1.50941]
[1778287486730,30.27,80188.14,41.8,-0.01212,2e-05,1.50905]
[1778287491766,30.26,80188.0,41.8,-0.01211,2e-05,1.50762]
[1778287496801,30.25,80188.4,41.8,-0.01208,2e-05,1.50497]
[1778287501836,30.25,80190.87,41.8,-0.01201,2e-05,1.49756]
[1778287506871,30.24,80202.17,41.8,-0.01176,2e-05,1.47001]
[1778287514929,30.23,80201.54,41.8,-0.01175,2e-05,1.46922]
[1778287520971,30.22,80200.55,41.8,-0.01176,2e-05,1.46981]
[1778287526006,30.22,80201.39,41.8,-0.01173,2e-05,1.46649]
[1778287532048,30.21,80202.19,41.8,-0.01167,2e-05,1.46038]
[1778287538090,30.2,80205.09,41.8,-0.0116,2e-05,1.45225]
[1778287545139,30.2,80205.37,41.8,-0.01158,2e-05,1.44991]
[1778287547444,30.2,80205.5,41.8,-0.01157,2e-05,1.44938]
[1778287547472,30.2,80205.5,41.8,-0.01157,2e-05,1.44938]
[1778287549735,30.19,80205.56,41.8,-0.01157,2e-05,1.44877]
[1778287549795,30.19,80205.56,41.8,-0.01157,2e-05,1.44877]
[1778287555210,30.19,80205.61,41.8,-0.01155,2e-05,1.44702]
[1778287560245,30.18,80205.84,41.8,-0.01153,2e-05,1.44536]
[1778287565280,30.18,80204.33,41.8,-0.01156,2e-05,1.44763]
[1778287573336,30.17,80204.19,41.8,-0.01154,2e-05,1.44614]
[1778287580385,30.17,80204.43,41.8,-0.01152,2e-05,1.44406]
[1778287591462,30.16,80204.33,41.8,-0.01149,2e-05,1.43985]
[1778287601532,30.15,80204.33,41.8,-0.01147,2e-05,1.43776]
[1778287606567,30.14,80203.19,41.8,-0.01148,2e-05,1.43928]
[1778287610615,30.14,80203.23,41.8,-0.01148,2e-05,1.43856]
[1778287610618,30.14,80203.23,41.8,-0.01148,2e-05,1.43856]
[1778287617017,30.14,80202.8,41.8,-0.01148,2e-05,1.43932]
[1778287622679,30.14,80201.88,41.8,-0.01149,2e-05,1.44036]
[1778287627715,30.13,80198.38,41.8,-0.01156,2e-05,1.44719]
[1778287629325,30.13,80198.46,41.8,-0.01155,2e-05,1.44679]
[1778287630055,30.13,80198.46,41.8,-0.01155,2e-05,1.44679]
[1778287639802,30.12,80201.44,41.8,-0.01147,2e-05,1.43795]
[1778287644837,30.12,80201.45,41.8,-0.01146,2e-05,1.43691]
[1778287649872,30.11,80202.68,41.8,-0.01143,2e-05,1.43315]
[1778287654907,30.11,80202.66,41.8,-0.0114,2e-05,1.4299]
[1778287659942,30.11,80202.36,41.8,-0.0114,2e-05,1.42966]
[1778287665985,30.1,80202.16,41.8,-0.01139,2e-05,1.42902]
[1778287672027,30.1,80202.28,41.8,-0.01138,2e-05,1.42769]
[1778287678069,30.09,80202.75,41.8,-0.01136,2e-05,1.42561]
[1778287683104,30.09,80200.44,41.8,-0.0114,2e-05,1.42993]
[1778287688139,30.09,80201.37,41.8,-0.01137,2e-05,1.42693]
[1778287693174,30.08,80201.98,41.8,-0.01135,2e-05,1.42465]
[1778287698209,30.08,80204.91,41.8,-0.01128,2e-05,1.417]
[1778287704251,30.07,80205.78,41.8,-0.01125,2e-05,1.41404]
[1778287709286,30.07,80209.67,41.8,-0.01117,2e-05,1.40462]
[1778287714427,30.07,80210.02,41.8,-0.01114,2e-05,1.40095]
[1778287720363,30.06,80210.87,41.8,-0.01111,2e-05,1.39811]
[1778287725398,30.06,80214.66,41.8,-0.01103,2e-05,1.38911]
[1778287730433,30.06,80221.4,41.8,-0.01089,2e-05,1.37383]
[1778287735468,30.06,80222.36,41.8,-0.01086,2e-05,1.37127]
[1778287741510,30.05,80222.47,41.8,-0.01086,2e-05,1.37046]
[1778287746545,30.05,80222.47,41.8,-0.01085,2e-05,1.36998]
[1778287755608,30.05,80222.39,41.8,-0.01085,2e-05,1.36927]
[1778287760643,30.05,80222.9,41.8,-0.01083,2e-05,1.36767]
[1778287765679,30.04,80223.4,41.8,-0.01082,2e-05,1.36609]
[1778287770713,30.04,80229.35,41.8,-0.0107,2e-05,1.35286]
[1778287775753,30.04,80228.72,41.8,-0.01069,2e-05,1.35158]
[1778287782802,30.04,80228.72,41.8,-0.01068,2e-05,1.35104]
[1778287787837,30.04,80224.64,41.8,-0.01076,2e-05,1.35943]
[1778287790859,30.04,80209.49,41.8,-0.01106,2e-05,1.3921]
[1778287795894,30.03,80207.2,41.8,-0.0111,2e-05,1.39637]
[1778287801935,30.03,80207.74,41.8,-0.01108,2e-05,1.3943]
[1778287806970,30.03,80202.88,41.8,-0.01117,2e-05,1.40426]
[1778287812009,30.02,80202.4,41.8,-0.01117,2e-05,1.4045]
[1778287819055,30.02,80202.04,41.8,-0.01117,2e-05,1.40408]
[1778287824090,30.01,80202.45,41.8,-0.01115,2e-05,1.40228]
[1778287830132,30.01,80202.42,41.8,-0.01114,2e-05,1.40126]
[1778287837181,30.0,80202.31,41.8,-0.01112,2e-05,1.39792]
[1778287842216,30.0,80202.28,41.8,-0.01111,2e-05,1.39708]
[1778287847255,30.0,80189.39,41.8,-0.01137,2e-05,1.42487]
[1778287847477,30.0,80189.39,41.8,-0.01137,2e-05,1.42487]
[1778287847915,30.0,80189.39,41.8,-0.01137,2e-05,1.42487]
[1778287849810,29.99,80188.43,41.8,-0.01138,2e-05,1.42659]
[1778287849836,29.99,80188.43,41.8,-0.01138,2e-05,1.42659]
[1778287854777,29.99,80200.44,41.8,-0.01113,2e-05,1.39893]
[1778287862364,29.98,80209.37,41.8,-0.01093,2e-05,1.37777]
[1778287867399,29.98,80207.87,41.8,-0.01096,2e-05,1.38033]
[1778287872435,29.98,80209.04,41.8,-0.01092,2e-05,1.37692]
[1778287878477,29.98,80209.54,41.8,-0.01091,2e-05,1.37504]
[1778287883512,29.97,80209.48,41.8,-0.0109,2e-05,1.37454]
[1778287891568,29.97,80210.24,41.8,-0.01086,2e-05,1.36963]
[1778287896603,29.97,80215.49,41.8,-0.01075,2e-05,1.35772]
[1778287901638,29.96,80217.46,41.8,-0.01071,2e-05,1.35306]
[1778287906673,29.96,80221.16,41.8,-0.01063,2e-05,1.34479]
[1778287911708,29.96,80222.72,41.8,-0.0106,2e-05,1.34121]
[1778287916743,29.96,80222.58,41.8,-0.0106,2e-05,1.34128]
[1778287921778,29.96,80214.66,41.8,-0.01076,2e-05,1.35807]
[1778287926813,29.96,80211.6,41.8,-0.01081,2e-05,1.36429]
[1778287931848,29.96,80210.55,41.8,-0.01083,2e-05,1.36616]
[1778287936883,29.96,80210.15,41.8,-0.01083,2e-05,1.36663]
[1778287941918,29.95,80226.18,41.8,-0.01051,2e-05,1.33145]
[1778287946953,29.95,80227.44,41.8,-0.01049,2e-05,1.32876]
[1778287952996,29.95,80228.61,41.8,-0.01045,2e-05,1.32399]
[1778287958033,29.95,80226.15,41.8,-0.01049,2e-05,1.32892]
[1778287963068,29.95,80226.32,41.8,-0.01049,2e-05,1.3285]
[1778287970117,29.95,80226.64,41.8,-0.01048,2e-05,1.32777]
[1778287975152,29.95,80226.31,41.8,-0.01049,2e-05,1.32844]
[1778287981194,29.95,80225.56,41.8,-0.0105,2e-05,1.32999]
[1778287986229,29.95,80225.56,41.8,-0.0105,2e-05,1.3298]
[1778287991264,29.95,80225.38,41.8,-0.0105,2e-05,1.33002]
[1778287996299,29.95,80224.62,41.8,-0.01052,2e-05,1.3316]
[1778288003348,29.95,80224.94,41.8,-0.01051,2e-05,1.33087]
[1778288008383,29.95,80216.34,41.8,-0.01068,2e-05,1.3492]
[1778288013418,29.95,80216.35,41.8,-0.01066,2e-05,1.34674]
[1778288018453,29.95,80216.78,41.8,-0.01065,2e-05,1.34566]
[1778288024159,29.95,80216.92,41.8,-0.01065,2e-05,1.34533]
[1778288030537,29.94,80217.61,41.8,-0.01063,2e-05,1.34353]
[1778288035574,29.94,80219.65,41.8,-0.01059,2e-05,1.33906]
[1778288040609,29.94,80219.76,41.8,-0.01059,2e-05,1.33872]
[1778288045644,29.94,80223.49,41.8,-0.01051,2e-05,1.33068]
[1778288050679,29.94,80228.5,41.8,-0.01041,2e-05,1.32002]
[1778288056721,29.94,80229.3,41.8,-0.0104,2e-05,1.31836]
[1778288061756,29.94,80229.7,41.8,-0.01039,2e-05,1.31754]
[1778288069812,29.94,80231.01,41.8,-0.01037,2e-05,1.3148]
[1778288074847,29.94,80231.69,41.8,-0.01034,2e-05,1.31119]
[1778288079882,29.94,80231.75,41.8,-0.01034,2e-05,1.31112]
[1778288085924,29.94,80232.17,41.8,-0.01033,2e-05,1.3103]
[1778288090959,29.95,80231.79,41.8,-0.01034,2e-05,1.31189]
[1778288095994,29.95,80229.24,41.8,-0.0104,2e-05,1.31759]
[1778288102038,29.95,80229.56,41.8,-0.01039,2e-05,1.31693]
[1778288107072,29.95,80229.41,41.8,-0.01039,2e-05,1.31726]
[1778288112107,29.95,80229.0,41.8,-0.0104,2e-05,1.31815]
[1778288117142,29.95,80226.42,41.8,-0.01046,2e-05,1.32419]
[1778288122177,29.95,80226.18,41.8,-0.01046,2e-05,1.32467]
[1778288127213,29.95,80226.46,41.8,-0.01045,2e-05,1.32406]
[1778288132248,29.95,80226.4,41.8,-0.01044,2e-05,1.32194]
[1778288137283,29.95,80229.11,41.8,-0.01039,2e-05,1.31626]
[1778288142319,29.95,80210.79,41.8,-0.01075,2e-05,1.35541]
[1778288147468,29.95,80210.87,41.8,-0.01074,2e-05,1.35503]
[1778288147923,29.95,80210.83,41.8,-0.01074,2e-05,1.35506]
[1778288147935,29.95,80210.83,41.8,-0.01074,2e-05,1.35506]
[1778288149870,29.95,80210.22,41.8,-0.01075,2e-05,1.35628]
[1778288150222,29.95,80210.22,41.8,-0.01075,2e-05,1.35628]
[1778288158431,29.95,80209.92,41.8,-0.01076,2e-05,1.35651]
[1778288163466,29.95,80210.19,41.8,-0.01075,2e-05,1.35571]
[1778288170998,29.95,80210.37,41.8,-0.01074,2e-05,1.35516]
[1778288176558,29.95,80210.68,41.8,-0.01073,2e-05,1.35415]
[1778288181599,29.94,80210.65,41.8,-0.01073,2e-05,1.35405]
[1778288186634,29.94,80211.18,41.8,-0.01072,2e-05,1.35274]
[1778288191669,29.94,80211.11,41.8,-0.0107,2e-05,1.35047]
[1778288196704,29.94,80211.06,41.8,-0.0107,2e-05,1.35045]
[1778288201739,29.94,80211.27,41.8,-0.0107,2e-05,1.34986]
[1778288206778,29.94,80212.73,41.8,-0.01067,2e-05,1.34662]
[1778288211813,29.94,80212.22,41.8,-0.01068,2e-05,1.34763]
[1778288217855,29.94,80211.65,41.8,-0.01069,2e-05,1.34875]
[1778288222890,29.94,80211.7,41.8,-0.01069,2e-05,1.34856]
[1778288227926,29.94,80212.88,41.8,-0.01066,2e-05,1.34595]
[1778288232961,29.94,80214.6,41.8,-0.01063,2e-05,1.34223]
[1778288237996,29.94,80213.44,41.8,-0.01065,2e-05,1.34469]
[1778288243036,29.94,80213.59,41.8,-0.01065,2e-05,1.34432]
[1778288248071,29.94,80213.46,41.8,-0.01065,2e-05,1.34455]
[1778288253106,29.94,80215.07,41.8,-0.0106,2e-05,1.3388]
[1778288258141,29.94,80219.89,41.8,-0.01051,2e-05,1.32852]
[1778288263176,29.94,80222.82,41.8,-0.01045,2e-05,1.3224]
[1778288268211,29.94,80223.48,41.8,-0.01044,2e-05,1.32114]
[1778288273246,29.94,80224.24,41.8,-0.01043,2e-05,1.31967]
[1778288278281,29.94,80228.19,41.8,-0.01035,2e-05,1.31151]
[1778288283316,29.94,80228.54,41.8,-0.01035,2e-05,1.31099]
[1778288288351,29.94,80228.88,41.8,-0.01034,2e-05,1.3105]
[1778288293386,29.94,80229.08,41.8,-0.01034,2e-05,1.31028]
[1778288300805,29.95,80229.18,41.8,-0.01034,2e-05,1.31023]
[1778288306478,29.95,80229.99,41.8,-0.01033,2e-05,1.30886]
[1778288311513,29.95,80236.42,41.8,-0.01019,2e-05,1.29347]
[1778288316549,29.95,80236.4,41.8,-0.01019,2e-05,1.2938]
[1778288324604,29.95,80236.63,41.8,-0.01019,2e-05,1.29372]
[1778288329639,29.95,80236.13,41.8,-0.0102,2e-05,1.29499]
[1778288334674,29.95,80236.54,41.8,-0.0102,2e-05,1.29434]
[1778288344745,29.95,80236.54,41.8,-0.0102,2e-05,1.29471]
[1778288353809,29.96,80236.99,41.8,-0.01019,2e-05,1.29404]
[1778288362872,29.96,80236.63,41.8,-0.0102,2e-05,1.29502]
[1778288371935,29.96,80236.61,41.8,-0.01019,2e-05,1.29306]
[1778288378984,29.96,80236.63,41.8,-0.01019,2e-05,1.29318]
[1778288385026,29.96,80236.89,41.8,-0.01019,2e-05,1.29276]
[1778288390061,29.96,80230.54,41.8,-0.01031,2e-05,1.30606]
[1778288395096,29.96,80230.36,41.8,-0.01031,2e-05,1.30659]
[1778288400141,29.96,80230.53,41.8,-0.01032,2e-05,1.30696]
[1778288403159,29.96,80216.54,41.8,-0.01059,2e-05,1.33672]
[1778288408195,29.96,80217.21,41.8,-0.01057,2e-05,1.33505]
[1778288413472,29.96,80220.47,41.8,-0.01051,2e-05,1.32798]
[1778288420279,29.96,80220.81,41.8,-0.0105,2e-05,1.32706]
[1778288425314,29.96,80220.81,41.8,-0.0105,2e-05,1.32694]
[1778288430349,29.96,80220.75,41.8,-0.0105,2e-05,1.32695]
[1778288436391,29.96,80221.31,41.8,-0.01047,2e-05,1.32341]
[1778288441426,29.96,80221.78,41.8,-0.01046,2e-05,1.32233]
[1778288446890,29.96,80221.65,41.8,-0.01046,2e-05,1.32256]
[1778288447943,29.96,80221.65,41.8,-0.01046,2e-05,1.32253]
[1778288447956,29.96,80221.65,41.8,-0.01046,2e-05,1.32253]
[1778288450240,29.96,80223.67,41.8,-0.01042,2e-05,1.31821]
[1778288450270,29.96,80223.67,41.8,-0.01042,2e-05,1.31821]
[1778288460560,29.96,80224.79,41.8,-0.0104,2e-05,1.31574]
[1778288466602,29.96,80228.09,41.8,-0.01034,2e-05,1.30882]
[1778288471637,29.96,80229.02,41.8,-0.01032,2e-05,1.30694]
[1778288477679,29.96,80228.94,41.8,-0.01032,2e-05,1.30724]
[1778288482714,29.96,80229.04,41.8,-0.01032,2e-05,1.30715]
[1778288487754,29.96,80229.63,41.8,-0.01031,2e-05,1.30606]
[1778288492789,29.96,80228.68,41.8,-0.01031,2e-05,1.306]
[1778288497824,29.96,80231.5,41.8,-0.01026,2e-05,1.30025]
[1778288502863,29.96,80233.52,41.8,-0.01022,2e-05,1.29625]
[1778288507898,29.96,80230.53,41.8,-0.01028,2e-05,1.3027]
[1778288512933,29.96,80220.61,41.8,-0.01047,2e-05,1.32366]
[1778288517969,29.96,80220.1,41.8,-0.01048,2e-05,1.3247]
[1778288530053,29.96,80219.86,41.8,-0.01049,2e-05,1.32522]
[1778288535088,29.96,80219.69,41.8,-0.01049,2e-05,1.32565]
[1778288536349,29.96,80219.43,41.8,-0.0105,2e-05,1.32621]
[1778288542137,29.97,80219.92,41.8,-0.0105,2e-05,1.32614]
[1778288547172,29.97,80218.54,41.8,-0.01053,2e-05,1.32989]
[1778288552207,29.98,80218.79,41.8,-0.01052,2e-05,1.32793]
[1778288558249,29.98,80218.58,41.8,-0.01053,2e-05,1.3294]
[1778288563284,29.98,80218.59,41.8,-0.01054,2e-05,1.33022]
[1778288568319,29.99,80218.81,41.8,-0.01054,2e-05,1.33061]
[1778288573354,29.99,80218.8,41.8,-0.01055,2e-05,1.33149]
[1778288578389,29.99,80218.87,41.8,-0.01056,2e-05,1.33221]
[1778288582524,30.0,80218.94,41.8,-0.01056,2e-05,1.33241]
[1778288588459,30.0,80229.14,41.8,-0.01036,2e-05,1.31129]
[1778288593498,30.0,80227.29,41.8,-0.0104,2e-05,1.31529]
[1778288598534,30.0,80227.37,41.8,-0.0104,2e-05,1.31535]
[1778288604578,30.0,80228.05,41.8,-0.01039,2e-05,1.31418]
[1778288609611,30.0,80228.3,41.8,-0.01039,2e-05,1.31386]
[1778288614646,30.0,80228.45,41.8,-0.01037,2e-05,1.31153]
[1778288619684,30.0,80228.41,41.8,-0.01037,2e-05,1.31183]
[1778288625726,30.0,80228.64,41.8,-0.01037,2e-05,1.31158]
[1778288630761,30.0,80228.62,41.8,-0.01037,2e-05,1.31182]
[1778288636803,30.01,80228.22,41.8,-0.01038,2e-05,1.31288]
[1778288645866,30.01,80228.59,41.8,-0.01038,2e-05,1.3124]
[1778288650902,30.01,80237.22,41.8,-0.01021,2e-05,1.29441]
[1778288655937,30.01,80243.77,41.8,-0.01009,2e-05,1.28084]
[1778288660973,30.01,80243.91,41.8,-0.01009,2e-05,1.28055]
[1778288666007,30.01,80238.37,41.8,-0.01019,2e-05,1.29202]
[1778288671042,30.01,80231.3,41.8,-0.01031,2e-05,1.3047]
[1778288681112,30.01,80233.11,41.8,-0.01028,2e-05,1.30122]
[1778288687154,30.01,80235.51,41.8,-0.01023,2e-05,1.29637]
[1778288692189,30.01,80234.9,41.8,-0.01025,2e-05,1.29784]
[1778288699238,30.01,80235.37,41.8,-0.01024,2e-05,1.29715]
[1778288704273,30.01,80235.34,41.8,-0.01024,2e-05,1.29739]
[1778288709308,30.01,80235.1,41.8,-0.01025,2e-05,1.2982]
[1778288714343,30.02,80236.58,41.8,-0.01023,2e-05,1.29584]
[1778288719378,30.02,80242.52,41.8,-0.01012,2e-05,1.28358]
[1778288724413,30.02,80239.46,41.8,-0.01018,2e-05,1.28992]
[1778288729448,30.02,80239.59,41.8,-0.01017,2e-05,1.28965]
[1778288734483,30.02,80239.07,41.8,-0.01017,2e-05,1.28856]
[1778288739518,30.02,80239.39,41.8,-0.01016,2e-05,1.2879]
[1778288744553,30.02,80241.42,41.8,-0.01013,2e-05,1.28428]
[1778288748003,30.02,80241.1,41.8,-0.01013,2e-05,1.28494]
[1778288748036,30.02,80241.1,41.8,-0.01013,2e-05,1.28494]
[1778288750284,30.02,80240.97,41.8,-0.01014,2e-05,1.28541]
[1778288750306,30.02,80240.97,41.8,-0.01014,2e-05,1.28541]
[1778288755630,30.02,80234.43,41.8,-0.01027,2e-05,1.29977]
[1778288760665,30.03,80236.09,41.8,-0.01025,2e-05,1.29721]
[1778288766707,30.03,80236.74,41.8,-0.01024,2e-05,1.29698]
[1778288772749,30.04,80235.9,41.8,-0.01027,2e-05,1.29985]
[1778288777785,30.04,80235.89,41.8,-0.01028,2e-05,1.30082]
[1778288782823,30.05,80236.88,41.8,-0.01027,2e-05,1.29971]
[1778288788866,30.05,80236.93,41.8,-0.01028,2e-05,1.30077]
[1778288793900,30.06,80237.37,41.8,-0.01026,2e-05,1.29857]
[1778288800949,30.06,80241.24,41.8,-0.0102,2e-05,1.29183]
[1778288806991,30.07,80247.55,41.8,-0.01009,2e-05,1.27964]
[1778288812026,30.07,80249.15,41.8,-0.01006,2e-05,1.27635]
[1778288817062,30.07,80248.75,41.8,-0.01007,2e-05,1.27717]
[1778288824110,30.07,80249.09,41.8,-0.01006,2e-05,1.27647]
[1778288832171,30.07,80248.4,41.8,-0.01007,2e-05,1.27789]
[1778288837207,30.07,80248.52,41.8,-0.01007,2e-05,1.27764]
[1778288848284,30.07,80248.79,41.8,-0.01008,2e-05,1.27929]
[1778288855092,30.07,80248.79,41.8,-0.01008,2e-05,1.27929]
[1778288860369,30.09,80244.78,41.8,-0.01016,2e-05,1.28775]
[1778288866411,30.09,80241.57,41.8,-0.01024,2e-05,1.29547]
[1778288871446,30.09,80234.55,41.8,-0.01038,2e-05,1.31097]
[1778288876482,30.1,80240.81,41.8,-0.01026,2e-05,1.29847]
[1778288881517,30.1,80236.72,41.8,-0.01034,2e-05,1.3073]
[1778288886552,30.1,80238.12,41.8,-0.01032,2e-05,1.30453]
[1778288891587,30.1,80239.93,41.8,-0.01028,2e-05,1.30075]
[1778288896622,30.1,80244.63,41.8,-0.01019,2e-05,1.29098]
[1778288901657,30.1,80246.78,41.8,-0.01015,2e-05,1.28653]
[1778288910721,30.1,80248.76,41.8,-0.01012,2e-05,1.28244]
[1778288917770,30.1,80248.91,41.8,-0.0101,2e-05,1.27994]
[1778288922805,30.1,80249.13,41.8,-0.01009,2e-05,1.27948]
[1778288927841,30.1,80249.91,41.8,-0.01008,2e-05,1.27788]
[1778288932876,30.1,80249.91,41.8,-0.01008,2e-05,1.27788]
[1778288938918,30.1,80250.03,41.8,-0.01008,2e-05,1.27763]
[1778288943953,30.1,80249.99,41.8,-0.01008,2e-05,1.27771]
[1778288951002,30.1,80250.07,41.8,-0.01007,2e-05,1.27755]
[1778288957044,30.1,80252.27,41.8,-0.01003,2e-05,1.27304]
[1778288962079,30.1,80252.8,41.8,-0.01002,2e-05,1.27195]
[1778288967116,30.1,80253.16,41.8,-0.01002,2e-05,1.27121]
[1778288972151,30.1,80257.15,41.8,-0.00993,2e-05,1.26089]
[1778288977186,30.1,80258.12,41.8,-0.00991,2e-05,1.25892]
[1778288982221,30.1,80258.0,41.8,-0.00991,2e-05,1.25916]
[1778288992291,30.11,80258.26,41.8,-0.00992,2e-05,1.26067]
[1778288997326,30.11,80258.31,41.8,-0.00993,2e-05,1.26156]
[1778289002361,30.12,80258.72,41.8,-0.00993,2e-05,1.2617]
[1778289007396,30.12,80258.93,41.8,-0.00994,2e-05,1.26224]
[1778289013438,30.13,80259.2,41.8,-0.00994,2e-05,1.26283]
[1778289018473,30.13,80258.76,41.8,-0.00996,2e-05,1.26466]
[1778289023508,30.13,80259.46,41.8,-0.00996,2e-05,1.26417]
[1778289029550,30.14,80258.98,41.8,-0.00997,2e-05,1.26626]
[1778289034585,30.14,80259.55,41.8,-0.00996,2e-05,1.26384]
[1778289041636,30.15,80260.11,41.8,-0.00996,2e-05,1.26419]
[1778289046943,30.15,80260.53,41.8,-0.00996,2e-05,1.26409]
[1778289048043,30.15,80260.53,41.8,-0.00996,2e-05,1.26428]
[1778289048054,30.15,80260.53,41.8,-0.00996,2e-05,1.26428]
[1778289050322,30.15,80260.16,41.8,-0.00997,2e-05,1.2654]
[1778289050362,30.15,80260.16,41.8,-0.00997,2e-05,1.2654]
[1778289062783,30.17,80260.53,41.8,-0.00999,2e-05,1.26719]
[1778289068825,30.17,80260.58,41.8,-0.00999,2e-05,1.26815]
[1778289073861,30.17,80261.46,41.8,-0.00999,2e-05,1.26723]
[1778289078895,30.18,80271.76,41.8,-0.00981,2e-05,1.24744]
[1778289083930,30.18,80272.34,41.8,-0.00981,2e-05,1.24733]
[1778289088965,30.19,80272.5,41.8,-0.00981,2e-05,1.24743]
[1778289096014,30.19,80272.81,41.8,-0.00978,2e-05,1.24465]
[1778289101049,30.19,80272.92,41.8,-0.00978,2e-05,1.24443]
[1778289106084,30.19,80273.61,41.8,-0.00977,2e-05,1.24304]
[1778289111119,30.19,80273.14,41.8,-0.00978,2e-05,1.24399]
[1778289116154,30.19,80273.85,41.8,-0.00977,2e-05,1.24256]
[1778289121195,30.19,80274.9,41.8,-0.00975,2e-05,1.24046]
[1778289126230,30.19,80276.14,41.8,-0.00973,2e-05,1.2388]
[1778289131265,30.19,80276.38,41.8,-0.00974,2e-05,1.23935]
[1778289136300,30.2,80284.84,41.8,-0.00959,2e-05,1.22273]
[1778289141335,30.2,80286.53,41.8,-0.00956,2e-05,1.21939]
[1778289150398,30.2,80286.9,41.8,-0.00955,2e-05,1.21866]
[1778289162482,30.2,80287.39,41.8,-0.00952,2e-05,1.21557]
[1778289167517,30.2,80290.96,41.8,-0.00946,2e-05,1.20856]
[1778289172552,30.2,80294.86,41.8,-0.00939,2e-05,1.20095]
[1778289177587,30.2,80296.99,41.8,-0.00935,2e-05,1.1968]
[1778289183630,30.2,80299.82,41.8,-0.00931,2e-05,1.19131]
[1778289188665,30.2,80302.41,41.8,-0.00926,2e-05,1.18631]
[1778289193700,30.2,80301.49,41.8,-0.00928,2e-05,1.18808]
[1778289198736,30.2,80304.59,41.8,-0.00922,2e-05,1.18211]
[1778289203771,30.2,80306.48,41.8,-0.00919,2e-05,1.17848]
[1778289209813,30.2,80306.36,41.8,-0.00919,2e-05,1.17871]
[1778289214848,30.2,80305.37,41.8,-0.00919,2e-05,1.17853]
[1778289219883,30.2,80305.77,41.8,-0.00919,2e-05,1.17776]
[1778289224918,30.2,80307.6,41.8,-0.00916,2e-05,1.17426]
[1778289238009,30.2,80307.65,41.8,-0.00915,2e-05,1.17416]
[1778289243044,30.2,80308.37,41.8,-0.00914,2e-05,1.17278]
[1778289248079,30.2,80308.33,41.8,-0.00914,2e-05,1.17286]
[1778289253114,30.2,80307.88,41.8,-0.00915,2e-05,1.17372]
[1778289260163,30.2,80307.81,41.8,-0.00915,2e-05,1.17385]
[1778289267212,30.2,80307.96,41.8,-0.00915,2e-05,1.17357]
[1778289272248,30.2,80308.03,41.8,-0.00913,2e-05,1.17136]
[1778289277284,30.2,80308.2,41.8,-0.00913,2e-05,1.17104]
[1778289285340,30.2,80308.55,41.8,-0.00912,2e-05,1.17037]
[1778289294404,30.2,80308.54,41.8,-0.00913,2e-05,1.17146]
[1778289299439,30.2,80319.78,41.8,-0.00895,2e-05,1.15089]
[1778289306488,30.2,80323.02,41.8,-0.00889,2e-05,1.14481]
[1778289311523,30.2,80326.07,41.8,-0.00884,2e-05,1.13911]
[1778289317565,30.2,80328.4,41.8,-0.0088,2e-05,1.13477]
[1778289322600,30.2,80331.54,41.8,-0.00875,2e-05,1.12894]
[1778289327635,30.2,80340.59,41.8,-0.0086,2e-05,1.11229]
[1778289332671,30.2,80342.66,41.8,-0.00856,2e-05,1.10651]
[1778289337706,30.2,80344.19,41.8,-0.00853,2e-05,1.10373]
[1778289343749,30.2,80343.91,41.8,-0.00854,2e-05,1.10424]
[1778289348069,30.2,80344.25,41.8,-0.00853,2e-05,1.10362]
[1778289348114,30.2,80344.25,41.8,-0.00853,2e-05,1.10362]
[1778289350382,30.2,80343.8,41.8,-0.00854,2e-05,1.10444]
[1778289350403,30.2,80343.8,41.8,-0.00854,2e-05,1.10444]
[1778289358854,30.2,80334.31,41.8,-0.00869,2e-05,1.12181]
[1778289364897,30.2,80334.38,41.8,-0.00869,2e-05,1.12168]
[1778289369932,30.2,80333.62,41.8,-0.0087,2e-05,1.12308]
[1778289374967,30.2,80329.36,41.8,-0.00877,2e-05,1.13096]
[1778289381013,30.2,80326.46,41.8,-0.00882,2e-05,1.13635]
[1778289386048,30.2,80318.35,41.8,-0.00896,2e-05,1.15154]
[1778289391083,30.2,80318.71,41.8,-0.00894,2e-05,1.14881]
[1778289397125,30.2,80318.66,41.8,-0.00894,2e-05,1.14891]
[1778289402160,30.2,80318.43,41.8,-0.00894,2e-05,1.14934]
[1778289407195,30.2,80309.59,41.8,-0.00909,2e-05,1.16606]
[1778289413237,30.2,80305.52,41.8,-0.00916,2e-05,1.17383]
[1778289418272,30.2,80300.9,41.8,-0.00924,2e-05,1.18269]
[1778289423307,30.2,80298.63,41.8,-0.00928,2e-05,1.18707]
[1778289428342,30.2,80292.5,41.8,-0.00939,2e-05,1.19896]
[1778289439419,30.2,80293.3,41.8,-0.00937,2e-05,1.1974]
[1778289443392,30.2,80293.3,41.8,-0.00937,2e-05,1.1974]
[1778289444212,30.2,80293.66,41.8,-0.00937,2e-05,1.1967]
[1778289451503,30.21,80294.0,41.8,-0.00935,2e-05,1.19501]
[1778289456538,30.21,80293.27,41.8,-0.00937,2e-05,1.19716]
[1778289461573,30.21,80292.85,41.8,-0.00938,2e-05,1.19797]
[1778289466608,30.21,80292.8,41.8,-0.00938,2e-05,1.19807]
[1778289471643,30.21,80292.71,41.8,-0.00938,2e-05,1.19825]
[1778289476679,30.21,80292.68,41.8,-0.00938,2e-05,1.1983]
[1778289481713,30.21,80292.5,41.8,-0.00939,2e-05,1.19865]
[1778289486748,30.21,80300.08,41.8,-0.00925,2e-05,1.18397]
[1778289492793,30.21,80292.6,41.8,-0.00938,2e-05,1.19846]
[1778289497828,30.21,80289.79,41.8,-0.00943,2e-05,1.20394]
[1778289502863,30.21,80288.91,41.8,-0.00945,2e-05,1.20566]
[1778289508905,30.21,80288.23,41.8,-0.00946,2e-05,1.20699]
[1778289513940,30.21,80289.49,41.8,-0.00942,2e-05,1.20241]
[1778289518975,30.21,80291.54,41.8,-0.00939,2e-05,1.19841]
[1778289524017,30.21,80291.19,41.8,-0.00939,2e-05,1.1991]
[1778289529047,30.21,80290.02,41.8,-0.00941,2e-05,1.20138]
[1778289534081,30.21,80290.78,41.8,-0.0094,2e-05,1.19989]
[1778289539116,30.21,80290.74,41.8,-0.0094,2e-05,1.19997]
[1778289544340,30.21,80290.56,41.8,-0.0094,2e-05,1.20032]
[1778289550199,30.21,80292.58,41.8,-0.00937,2e-05,1.19639]
[1778289555234,30.21,80293.88,41.8,-0.00935,2e-05,1.19387]
[1778289562283,30.21,80294.1,41.8,-0.00934,2e-05,1.19344]
[1778289567318,30.21,80297.54,41.8,-0.00928,2e-05,1.18678]
[1778289572354,30.21,80299.17,41.8,-0.00924,2e-05,1.18155]
[1778289579403,30.21,80298.63,41.8,-0.00925,2e-05,1.18259]
[1778289586452,30.21,80298.28,41.8,-0.00925,2e-05,1.18326]
[1778289592494,30.21,80298.13,41.8,-0.00926,2e-05,1.18355]
[1778289597529,30.21,80297.13,41.8,-0.00927,2e-05,1.18548]
[1778289603571,30.21,80297.17,41.8,-0.00927,2e-05,1.1854]
[1778289608608,30.21,80296.99,41.8,-0.00928,2e-05,1.18575]
[1778289613643,30.21,80297.0,41.8,-0.00928,2e-05,1.18573]
[1778289618679,30.21,80296.86,41.8,-0.00928,2e-05,1.186]
[1778289623714,30.21,80297.63,41.8,-0.00926,2e-05,1.18451]
[1778289630763,30.21,80297.49,41.8,-0.00927,2e-05,1.18478]
[1778289636806,30.21,80296.92,41.8,-0.00926,2e-05,1.18379]
[1778289641841,30.21,80297.18,41.8,-0.00926,2e-05,1.18329]
[1778289647123,30.21,80297.73,41.8,-0.00925,2e-05,1.18223]
[1778289648119,30.21,80297.63,41.8,-0.00925,2e-05,1.18242]
[1778289648127,30.21,80297.63,41.8,-0.00925,2e-05,1.18242]
[1778289650423,30.21,80297.63,41.8,-0.00925,2e-05,1.18242]
[1778289650480,30.21,80297.63,41.8,-0.00925,2e-05,1.18242]
[1778289662988,30.21,80297.16,41.8,-0.00926,2e-05,1.18333]
[1778289673058,30.21,80296.58,41.8,-0.00927,2e-05,1.18444]
[1778289678094,30.21,80296.44,41.8,-0.00927,2e-05,1.18471]
[1778289683131,30.21,80296.48,41.8,-0.00927,2e-05,1.18464]
[1778289689175,30.21,80296.06,41.8,-0.00928,2e-05,1.18545]
[1778289694210,30.21,80291.18,41.8,-0.00935,2e-05,1.19279]
[1778289699246,30.21,80283.94,41.8,-0.00947,2e-05,1.20691]
[1778289704281,30.21,80277.58,41.8,-0.00959,2e-05,1.21942]
[1778289709316,30.21,80275.25,41.8,-0.00963,2e-05,1.22404]
[1778289714419,30.21,80266.44,41.8,-0.00979,2e-05,1.24214]
[1778289720462,30.21,80265.69,41.8,-0.00981,2e-05,1.24365]
[1778289725497,30.21,80265.24,41.8,-0.00981,2e-05,1.24455]
[1778289731539,30.21,80262.36,41.8,-0.00987,2e-05,1.25035]
[1778289736574,30.21,80259.28,41.8,-0.00992,2e-05,1.25658]
[1778289741609,30.21,80259.2,41.8,-0.00993,2e-05,1.25674]
[1778289746644,30.22,80272.3,41.8,-0.00969,2e-05,1.23084]
[1778289751679,30.22,80272.76,41.8,-0.00967,2e-05,1.22777]
[1778289756714,30.22,80273.94,41.8,-0.00964,2e-05,1.22543]
[1778289761749,30.22,80275.83,41.8,-0.00961,2e-05,1.22168]
[1778289766784,30.22,80276.46,41.8,-0.0096,2e-05,1.22044]
[1778289771819,30.22,80276.11,41.8,-0.00961,2e-05,1.22113]
[1778289776854,30.22,80274.18,41.8,-0.00964,2e-05,1.22495]
[1778289781889,30.22,80271.13,41.8,-0.00969,2e-05,1.23102]
[1778289788939,30.22,80268.83,41.8,-0.00974,2e-05,1.23561]
[1778289793974,30.22,80264.11,41.8,-0.00982,2e-05,1.24506]
[1778289799009,30.22,80262.28,41.8,-0.00986,2e-05,1.24875]
[1778289804046,30.22,80255.48,41.8,-0.00998,2e-05,1.26251]
[1778289809081,30.22,80251.2,41.8,-0.01006,2e-05,1.27124]
[1778289814116,30.22,80251.61,41.8,-0.01004,2e-05,1.26821]
[1778289819151,30.22,80251.27,41.8,-0.01004,2e-05,1.2689]
[1778289825193,30.22,80249.55,41.8,-0.01008,2e-05,1.27242]
[1778289830228,30.22,80249.57,41.8,-0.01007,2e-05,1.27238]
[1778289835263,30.22,80249.52,41.8,-0.01008,2e-05,1.27248]
[1778289841305,30.22,80249.2,41.8,-0.01008,2e-05,1.27313]
[1778289846340,30.22,80248.73,41.8,-0.0101,2e-05,1.27458]
[1778289854396,30.22,80248.59,41.8,-0.01011,2e-05,1.27584]
[1778289859431,30.23,80246.96,41.8,-0.01014,2e-05,1.27998]
[1778289867487,30.23,80247.19,41.8,-0.01015,2e-05,1.28089]
[1778289872522,30.24,80246.97,41.8,-0.01015,2e-05,1.27974]
[1778289877562,30.24,80248.26,41.8,-0.01012,2e-05,1.2774]
[1778289882597,30.24,80248.67,41.8,-0.01012,2e-05,1.27656]
[1778289888639,30.24,80248.67,41.8,-0.01012,2e-05,1.27656]
[1778289897703,30.24,80248.33,41.8,-0.01013,2e-05,1.27788]
[1778289902738,30.24,80248.43,41.8,-0.01013,2e-05,1.27846]
[1778289908780,30.24,80248.4,41.8,-0.01013,2e-05,1.27852]
[1778289921871,30.25,80248.4,41.8,-0.01015,2e-05,1.28052]
[1778289926906,30.25,80248.96,41.8,-0.01015,2e-05,1.28012]
[1778289931941,30.26,80249.61,41.8,-0.01013,2e-05,1.27734]
[1778289936976,30.26,80248.7,41.8,-0.01015,2e-05,1.27967]
[1778289942011,30.26,80248.52,41.8,-0.01015,2e-05,1.28019]
[1778289947147,30.26,80254.56,41.8,-0.01004,2e-05,1.26783]
[1778289948134,30.26,80255.9,41.8,-0.01001,2e-05,1.2651]
[1778289948144,30.26,80255.9,41.8,-0.01001,2e-05,1.2651]
[1778289950513,30.26,80255.83,41.8,-0.01002,2e-05,1.26524]
[1778289950535,30.26,80255.83,41.8,-0.01002,2e-05,1.26524]
[1778289957191,30.26,80253.57,41.8,-0.01006,2e-05,1.26985]
[1778289966181,30.26,80253.76,41.8,-0.01005,2e-05,1.26946]
[1778289973230,30.26,80255.03,41.8,-0.01003,2e-05,1.26687]
[1778289978265,30.26,80254.69,41.8,-0.01004,2e-05,1.26756]
[1778289984307,30.26,80254.65,41.8,-0.01004,2e-05,1.26764]
[1778289990349,30.26,80254.87,41.8,-0.01003,2e-05,1.2672]
[1778289999412,30.26,80254.58,41.8,-0.01003,2e-05,1.26592]
[1778290004449,30.26,80254.46,41.8,-0.01003,2e-05,1.26649]
[1778290009486,30.27,80254.77,41.8,-0.01003,2e-05,1.2665]
[1778290018549,30.27,80256.3,41.8,-0.01,2e-05,1.26371]
[1778290023588,30.27,80265.94,41.8,-0.00983,2e-05,1.24457]
[1778290028623,30.27,80266.82,41.8,-0.00981,2e-05,1.2428]
[1778290033658,30.27,80266.95,41.8,-0.00981,2e-05,1.24254]
[1778290038694,30.27,80268.49,41.8,-0.00979,2e-05,1.24006]
[1778290043729,30.28,80268.08,41.8,-0.00981,2e-05,1.24188]
[1778290049771,30.28,80268.17,41.8,-0.00981,2e-05,1.24288]
[1778290056820,30.29,80268.42,41.8,-0.00981,2e-05,1.24156]
[1778290067900,30.3,80269.3,41.8,-0.00981,2e-05,1.24192]
[1778290072935,30.3,80271.26,41.8,-0.00978,2e-05,1.23897]
[1778290077970,30.31,80275.79,41.8,-0.00971,2e-05,1.23099]
[1778290083035,30.31,80277.59,41.8,-0.00968,2e-05,1.22786]
[1778290088070,30.31,80277.87,41.8,-0.00968,2e-05,1.2273]
[1778290094112,30.31,80278.15,41.8,-0.00967,2e-05,1.22675]
[1778290099147,30.31,80278.53,41.8,-0.00966,2e-05,1.226]
[1778290104182,30.31,80278.49,41.8,-0.00966,2e-05,1.22607]
[1778290109217,30.31,80278.82,41.8,-0.00966,2e-05,1.22542]
[1778290111306,30.31,80288.76,41.8,-0.00946,2e-05,1.20374]
[1778290116401,30.31,80291.49,41.8,-0.00942,2e-05,1.19842]
[1778290122314,30.31,80290.88,41.8,-0.00943,2e-05,1.19961]
[1778290130370,30.31,80290.67,41.8,-0.00943,2e-05,1.20002]
[1778290135407,30.31,80293.68,41.8,-0.00938,2e-05,1.19417]
[1778290140442,30.31,80288.31,41.8,-0.00947,2e-05,1.20462]
[1778290143463,30.31,80274.37,41.8,-0.00972,2e-05,1.2321]
[1778290148500,30.31,80270.86,41.8,-0.00979,2e-05,1.2391]
[1778290153535,30.31,80270.52,41.8,-0.00979,2e-05,1.23978]
[1778290162598,30.31,80271.28,41.8,-0.00978,2e-05,1.23826]
[1778290171662,30.31,80271.56,41.8,-0.00976,2e-05,1.23576]
[1778290176697,30.32,80271.43,41.8,-0.00977,2e-05,1.23717]
[1778290181732,30.32,80270.39,41.8,-0.0098,2e-05,1.24042]
[1778290190799,30.33,80269.65,41.8,-0.00983,2e-05,1.244]
[1778290196842,30.34,80269.9,41.8,-0.00984,2e-05,1.24488]
[1778290201878,30.34,80269.13,41.8,-0.00987,2e-05,1.24777]
[1778290206915,30.35,80268.5,41.8,-0.00989,2e-05,1.25013]
[1778290211950,30.35,80268.61,41.8,-0.0099,2e-05,1.25101]
[1778290216985,30.36,80268.92,41.8,-0.0099,2e-05,1.2515]
[1778290222020,30.36,80273.83,41.8,-0.00981,2e-05,1.24187]
[1778290227055,30.36,80274.71,41.8,-0.0098,2e-05,1.24011]
[1778290232094,30.36,80275.24,41.8,-0.00977,2e-05,1.23688]
[1778290238132,30.36,80281.47,41.8,-0.00966,2e-05,1.22451]
[1778290243167,30.36,80283.48,41.8,-0.00962,2e-05,1.22055]
[1778290248147,30.36,80289.36,41.8,-0.00952,2e-05,1.209]
[1778290248157,30.36,80289.36,41.8,-0.00952,2e-05,1.209]
[1778290250552,30.36,80289.46,41.8,-0.00952,2e-05,1.2088]
[1778290250611,30.36,80289.46,41.8,-0.00952,2e-05,1.2088]
[1778290258272,30.36,80292.12,41.8,-0.00947,2e-05,1.20361]
[1778290264314,30.36,80293.78,41.8,-0.00944,2e-05,1.20037]
[1778290269349,30.36,80295.79,41.8,-0.0094,2e-05,1.19647]
[1778290274384,30.36,80298.22,41.8,-0.00936,2e-05,1.19176]
[1778290278412,30.36,80317.49,41.8,-0.00903,2e-05,1.15498]
[1778290283447,30.36,80320.39,41.8,-0.00898,2e-05,1.14953]
[1778290290496,30.36,80320.61,41.8,-0.00898,2e-05,1.14911]
[1778290295531,30.36,80320.58,41.8,-0.00896,2e-05,1.14711]
[1778290300566,30.36,80320.96,41.8,-0.00896,2e-05,1.1464]
[1778290305601,30.36,80324.27,41.8,-0.0089,2e-05,1.14021]
[1778290310636,30.36,80329.96,41.8,-0.00881,2e-05,1.12964]
[1778290316678,30.36,80330.25,41.8,-0.0088,2e-05,1.12911]
[1778290321713,30.36,80334.48,41.8,-0.00873,2e-05,1.1213]
[1778290326749,30.36,80337.83,41.8,-0.00868,2e-05,1.11516]
[1778290331784,30.36,80336.49,41.8,-0.0087,2e-05,1.11761]
[1778290336812,30.36,80337.24,41.8,-0.00869,2e-05,1.11624]
[1778290341854,30.36,80338.97,41.8,-0.00866,2e-05,1.11307]
[1778290346889,30.36,80338.88,41.8,-0.00866,2e-05,1.11324]
[1778290355958,30.36,80339.02,41.8,-0.00864,2e-05,1.11097]
[1778290362000,30.36,80341.32,41.8,-0.0086,2e-05,1.10677]
[1778290367041,30.36,80342.61,41.8,-0.00858,2e-05,1.10443]
[1778290372076,30.36,80352.91,41.8,-0.00842,2e-05,1.0859]
[1778290379127,30.36,80352.36,41.8,-0.00843,2e-05,1.08703]
[1778290384162,30.36,80352.98,41.8,-0.00842,2e-05,1.08604]
[1778290389378,30.37,80352.62,41.8,-0.00844,2e-05,1.08823]
[1778290391214,30.38,80363.67,41.8,-0.00828,2e-05,1.07009]
[1778290394240,30.38,80378.7,41.8,-0.00806,2e-05,1.04538]
[1778290399274,30.4,80381.52,41.8,-0.00804,2e-05,1.04344]
[1778290404309,30.4,80383.17,41.8,-0.00802,2e-05,1.04166]
[1778290409741,30.41,80381.86,41.8,-0.00805,2e-05,1.04444]
[1778290415386,30.41,80381.84,41.8,-0.00804,2e-05,1.04337]
[1778290420421,30.41,80377.73,41.8,-0.00811,2e-05,1.05108]
[1778290425456,30.42,80377.07,41.8,-0.00813,2e-05,1.05272]
[1778290431498,30.43,80376.92,41.8,-0.00815,2e-05,1.05543]
[1778290437019,30.43,80370.55,41.8,-0.00826,2e-05,1.06786]
[1778290446603,30.46,80362.05,41.8,-0.00845,2e-05,1.08885]
[1778290452019,30.47,80355.82,41.8,-0.00856,2e-05,1.10204]
[1778290457689,30.48,80352.42,41.8,-0.00863,2e-05,1.1101]
[1778290462724,30.49,80353.66,41.8,-0.00863,2e-05,1.10925]
[1778290468771,30.5,80354.41,41.8,-0.00863,2e-05,1.10976]
[1778290473031,30.5,80367.05,41.8,-0.00842,2e-05,1.08599]
[1778290478841,30.51,80370.29,41.8,-0.00838,2e-05,1.08137]
[1778290483876,30.52,80366.83,41.8,-0.00846,2e-05,1.09002]
[1778290488911,30.53,80364.23,41.8,-0.00852,2e-05,1.0971]
[1778290493949,30.55,80365.75,41.8,-0.00852,2e-05,1.09677]
[1778290498984,30.55,80365.72,41.8,-0.00853,2e-05,1.09873]
[1778290504025,30.56,80365.84,41.8,-0.00855,2e-05,1.09994]
[1778290509060,30.56,80359.41,41.8,-0.00865,2e-05,1.11156]
[1778290515102,30.56,80359.91,41.8,-0.00864,2e-05,1.11065]
[1778290520146,30.56,80360.36,41.8,-0.00863,2e-05,1.10984]
[1778290525181,30.56,80364.32,41.8,-0.00857,2e-05,1.10268]
[1778290531223,30.56,80364.11,41.8,-0.00856,2e-05,1.10105]
[1778290537265,30.56,80364.2,41.8,-0.00856,2e-05,1.10094]
[1778290542300,30.56,80364.37,41.8,-0.00855,2e-05,1.10068]
[1778290547358,30.56,80364.88,41.8,-0.00855,2e-05,1.09982]
[1778290548206,30.56,80364.8,41.8,-0.00855,2e-05,1.09998]
[1778290548261,30.56,80364.8,41.8,-0.00855,2e-05,1.09998]
[1778290550698,30.56,80364.81,41.8,-0.00855,2e-05,1.09999]
[1778290550750,30.56,80364.81,41.8,-0.00855,2e-05,1.09999]
[1778290559420,30.56,80365.35,41.8,-0.00854,2e-05,1.0992]
[1778290565461,30.56,80365.8,41.8,-0.00854,2e-05,1.0985]
[1778290570497,30.56,80366.08,41.8,-0.00853,2e-05,1.0981]
[1778290575532,30.57,80367.62,41.8,-0.00851,2e-05,1.09544]
[1778290581574,30.57,80372.99,41.8,-0.00842,2e-05,1.08609]
[1778290586611,30.57,80372.85,41.8,-0.00843,2e-05,1.08655]
[1778290591647,30.57,80377.97,41.8,-0.00834,2e-05,1.07573]
[1778290596682,30.57,80381.6,41.8,-0.00828,2e-05,1.06967]
[1778290601717,30.57,80388.99,41.8,-0.00817,2e-05,1.05717]
[1778290606752,30.57,80390.79,41.8,-0.00815,2e-05,1.05449]
[1778290611787,30.58,80391.96,41.8,-0.00813,2e-05,1.05293]
[1778290617829,30.58,80391.11,41.8,-0.00815,2e-05,1.05495]
[1778290624878,30.58,80391.4,41.8,-0.00815,2e-05,1.05508]
[1778290629914,30.59,80393.45,41.8,-0.00812,2e-05,1.05198]
[1778290634949,30.59,80394.13,41.8,-0.00812,2e-05,1.05126]
[1778290639984,30.59,80393.71,41.8,-0.00813,2e-05,1.05243]
[1778290645078,30.59,80392.66,41.8,-0.00815,2e-05,1.05468]
[1778290650113,30.59,80393.01,41.8,-0.00815,2e-05,1.05445]
[1778290655148,30.6,80393.49,41.8,-0.00813,2e-05,1.05206]
[1778290660183,30.6,80393.39,41.8,-0.00813,2e-05,1.05263]
[1778290666225,30.6,80393.28,41.8,-0.00814,2e-05,1.05327]
[1778290672267,30.6,80393.37,41.8,-0.00814,2e-05,1.05355]
[1778290677302,30.6,80392.28,41.8,-0.00816,2e-05,1.05579]
[1778290682621,30.61,80392.58,41.8,-0.00816,2e-05,1.05553]
[1778290685570,30.61,80381.29,41.8,-0.00834,2e-05,1.07549]
[1778290691940,30.61,80381.34,41.8,-0.00834,2e-05,1.07549]
[1778290696967,30.61,80377.95,41.8,-0.00839,2e-05,1.08175]
[1778290702110,30.61,80374.9,41.8,-0.00844,2e-05,1.08728]
[1778290707631,30.61,80374.12,41.8,-0.00845,2e-05,1.08881]
[1778290713190,30.61,80372.12,41.8,-0.00847,2e-05,1.09049]
[1778290720140,30.61,80367.64,41.8,-0.00854,2e-05,1.09866]
[1778290728659,30.61,80368.13,41.8,-0.00854,2e-05,1.09797]
[1778290733694,30.61,80371.08,41.8,-0.00849,2e-05,1.09283]
[1778290738729,30.61,80370.2,41.8,-0.00851,2e-05,1.09458]
[1778290743764,30.61,80368.36,41.8,-0.00854,2e-05,1.09802]
[1778290751820,30.61,80364.41,41.8,-0.0086,2e-05,1.10533]
[1778290756855,30.62,80355.19,41.8,-0.00875,2e-05,1.12208]
[1778290761890,30.62,80355.59,41.8,-0.00875,2e-05,1.12135]
[1778290766926,30.62,80350.58,41.8,-0.00883,2e-05,1.13053]
[1778290771960,30.62,80348.96,41.8,-0.00884,2e-05,1.13147]
[1778290776995,30.62,80351.4,41.8,-0.0088,2e-05,1.12698]
[1778290782030,30.62,80351.75,41.8,-0.0088,2e-05,1.12634]
[1778290787065,30.62,80352.28,41.8,-0.00879,2e-05,1.12537]
[1778290792100,30.62,80350.97,41.8,-0.00881,2e-05,1.12777]
[1778290797135,30.62,80351.86,41.8,-0.00879,2e-05,1.12614]
[1778290802170,30.62,80352.15,41.8,-0.00879,2e-05,1.12561]
[1778290807205,30.62,80358.03,41.8,-0.00869,2e-05,1.11488]
[1778290812240,30.62,80354.46,41.8,-0.00875,2e-05,1.12138]
[1778290817279,30.62,80354.78,41.8,-0.00875,2e-05,1.1208]
[1778290826346,30.62,80355.28,41.8,-0.00874,2e-05,1.11988]
[1778290831377,30.62,80359.2,41.8,-0.00866,2e-05,1.11073]
[1778290836412,30.62,80359.15,41.8,-0.00866,2e-05,1.11082]
[1778290841447,30.62,80362.17,41.8,-0.00861,2e-05,1.10536]
[1778290844468,30.62,80362.09,41.8,-0.00861,2e-05,1.1055]
[1778290846482,30.62,80361.97,41.8,-0.00861,2e-05,1.10572]
[1778290848264,30.62,80361.72,41.8,-0.00862,2e-05,1.10617]
[1778290848275,30.62,80361.72,41.8,-0.00862,2e-05,1.10617]
[1778290850787,30.62,80361.03,41.8,-0.00863,2e-05,1.10742]
[1778290851153,30.62,80361.03,41.8,-0.00863,2e-05,1.10742]
[1778290856552,30.62,80360.88,41.8,-0.00863,2e-05,1.10769]
[1778290861587,30.62,80353.9,41.8,-0.00874,2e-05,1.12037]
[1778290866821,30.62,80348.1,41.8,-0.00884,2e-05,1.131]
[1778290873507,30.62,80355.53,41.8,-0.00872,2e-05,1.1174]
[1778290878708,30.63,80357.71,41.8,-0.0087,2e-05,1.11556]
[1778290883744,30.63,80363.05,41.8,-0.00863,2e-05,1.10756]
[1778290888779,30.63,80363.03,41.8,-0.00863,2e-05,1.1076]
[1778290894821,30.63,80362.56,41.8,-0.00862,2e-05,1.10643]
[1778290899858,30.63,80366.65,41.8,-0.00856,2e-05,1.09907]
[1778290904894,30.63,80367.08,41.8,-0.00855,2e-05,1.09829]
[1778290909931,30.63,80367.78,41.8,-0.00854,2e-05,1.09704]
[1778290914966,30.63,80367.17,41.8,-0.00855,2e-05,1.09813]
[1778290917988,30.63,80387.61,41.8,-0.00823,2e-05,1.06195]
[1778290923023,30.64,80388.12,41.8,-0.00822,2e-05,1.06133]
[1778290928058,30.64,80386.01,41.8,-0.00826,2e-05,1.06531]
[1778290933094,30.64,80384.62,41.8,-0.00828,2e-05,1.06801]
[1778290938129,30.64,80384.23,41.8,-0.00829,2e-05,1.06897]
[1778290943164,30.64,80384.13,41.8,-0.00829,2e-05,1.06943]
[1778290948199,30.64,80383.74,41.8,-0.0083,2e-05,1.0704]
[1778290953431,30.64,80373.58,41.8,-0.00845,2e-05,1.08656]
[1778290960287,30.64,80373.45,41.8,-0.00845,2e-05,1.08697]
[1778290965322,30.64,80375.07,41.8,-0.00843,2e-05,1.08422]
[1778290970772,30.65,80377.07,41.8,-0.0084,2e-05,1.08082]
[1778290976399,30.65,80378.77,41.8,-0.00837,2e-05,1.07809]
[1778290981436,30.65,80383.56,41.8,-0.0083,2e-05,1.0699]
[1778290986471,30.65,80383.0,41.8,-0.00831,2e-05,1.07114]
[1778290991511,30.65,80373.5,41.8,-0.00846,2e-05,1.08813]
[1778290996546,30.65,80371.95,41.8,-0.00849,2e-05,1.09092]
[1778291001581,30.65,80369.44,41.8,-0.00853,2e-05,1.09541]
[1778291005609,30.65,80382.8,41.8,-0.00831,2e-05,1.0717]
[1778291010644,30.65,80382.48,41.8,-0.00832,2e-05,1.07245]
[1778291015705,30.65,80380.51,41.8,-0.00834,2e-05,1.07416]
[1778291018446,30.65,80380.21,41.8,-0.00834,2e-05,1.07472]
[1778291021265,30.65,80377.15,41.8,-0.00839,2e-05,1.0802]
[1778291026782,30.65,80377.61,41.8,-0.00839,2e-05,1.0795]
[1778291031817,30.65,80377.52,41.8,-0.00839,2e-05,1.07975]
[1778291036852,30.65,80376.8,41.8,-0.0084,2e-05,1.0811]
[1778291047336,30.65,80376.52,41.8,-0.00841,2e-05,1.08164]
[1778291052967,30.66,80382.55,41.8,-0.00831,2e-05,1.07123]
[1778291059009,30.66,80382.45,41.8,-0.00833,2e-05,1.07259]
[1778291063404,30.67,80382.32,41.9,-0.00834,2e-05,1.07384]
[1778291063419,30.67,80382.32,41.9,-0.00834,2e-05,1.07384]
[1778291070911,30.68,80382.47,41.9,-0.00837,2e-05,1.07709]
[1778291078142,30.71,80382.82,41.9,-0.00839,2e-05,1.07932]
[1778291083177,30.72,80384.76,41.9,-0.00838,2e-05,1.07827]
[1778291088212,30.73,80384.07,41.9,-0.00841,2e-05,1.08185]
[1778291093247,30.74,80383.51,41.9,-0.00844,2e-05,1.08518]
[1778291098282,30.75,80382.89,41.9,-0.00846,2e-05,1.08767]
[1778291103317,30.76,80378.34,41.9,-0.00855,2e-05,1.09806]
[1778291110366,30.77,80377.94,41.9,-0.00857,2e-05,1.10012]
[1778291121486,30.78,80377.14,41.9,-0.0086,2e-05,1.1029]
[1778291127653,30.78,80378.4,41.9,-0.00858,2e-05,1.10064]
[1778291133528,30.78,80377.62,41.9,-0.00857,2e-05,1.10003]
[1778291139570,30.78,80377.33,41.9,-0.00858,2e-05,1.10055]
[1778291144607,30.78,80369.42,41.9,-0.00871,2e-05,1.11479]
[1778291149642,30.78,80369.51,41.9,-0.00871,2e-05,1.11463]
[1778291154670,30.78,80370.36,41.9,-0.00869,2e-05,1.11309]
[1778291160721,30.78,80371.11,41.9,-0.00869,2e-05,1.11263]
[1778291171797,30.79,80371.25,41.9,-0.00871,2e-05,1.11504]
[1778291176832,30.79,80370.95,41.9,-0.00871,2e-05,1.11559]
[1778291181867,30.79,80370.6,41.9,-0.00872,2e-05,1.11622]
[1778291186902,30.79,80370.82,41.9,-0.00872,2e-05,1.11582]
[1778291191937,30.79,80369.39,41.9,-0.00872,2e-05,1.11638]
[1778291196972,30.79,80369.94,41.9,-0.00871,2e-05,1.11538]
[1778291204021,30.79,80372.18,41.9,-0.00868,2e-05,1.11133]
[1778291212077,30.79,80372.41,41.9,-0.00867,2e-05,1.11092]
[1778291217112,30.79,80372.49,41.9,-0.00867,2e-05,1.11077]
[1778291222147,30.79,80374.5,41.9,-0.00864,2e-05,1.10715]
[1778291227182,30.79,80374.0,41.9,-0.00865,2e-05,1.10805]
[1778291232217,30.79,80373.15,41.9,-0.00866,2e-05,1.10958]
[1778291237252,30.79,80373.4,41.9,-0.00866,2e-05,1.10913]
[1778291242287,30.79,80373.27,41.9,-0.00866,2e-05,1.10937]
[1778291247325,30.79,80375.67,41.9,-0.00862,2e-05,1.10505]
[1778291252360,30.79,80375.2,41.9,-0.00861,2e-05,1.10387]
[1778291257395,30.79,80375.65,41.9,-0.00861,2e-05,1.10306]
[1778291262430,30.8,80375.25,41.9,-0.00863,2e-05,1.10586]
[1778291268472,30.82,80375.5,41.9,-0.00865,2e-05,1.10788]
[1778291275521,30.83,80375.38,41.9,-0.00868,2e-05,1.11094]
[1778291280556,30.84,80375.85,41.9,-0.00869,2e-05,1.11209]
[1778291285591,30.85,80374.77,41.9,-0.00872,2e-05,1.11602]
[1778291290627,30.86,80383.18,41.9,-0.0086,2e-05,1.10285]
[1778291295662,30.87,80383.5,41.9,-0.00862,2e-05,1.10435]
[1778291304725,30.89,80384.82,41.9,-0.00863,2e-05,1.10532]
[1778291309761,30.89,80391.65,41.9,-0.00852,2e-05,1.09313]
[1778291314797,30.89,80383.74,41.9,-0.00863,2e-05,1.10523]
[1778291319832,30.89,80383.79,41.9,-0.00863,2e-05,1.10514]
[1778291321282,30.89,80383.26,41.9,-0.00864,2e-05,1.10609]
[1778291321616,30.89,80383.26,41.9,-0.00864,2e-05,1.10609]
[1778291328400,30.89,80383.74,41.9,-0.00863,2e-05,1.10523]
[1778291334598,30.89,80386.52,41.9,-0.00858,2e-05,1.10026]
[1778291340169,30.89,80386.79,41.9,-0.00858,2e-05,1.09978]
[1778291347026,30.89,80393.07,41.9,-0.00848,2e-05,1.08861]
[1778291352061,30.89,80393.66,41.9,-0.00847,2e-05,1.08757]
[1778291357821,30.89,80395.27,41.9,-0.00844,2e-05,1.08473]
[1778291363459,30.89,80396.63,41.9,-0.00843,2e-05,1.08334]
[1778291363473,30.89,80396.63,41.9,-0.00843,2e-05,1.08334]
[1778291369181,30.9,80397.2,41.9,-0.00845,2e-05,1.08483]
[1778291374221,30.91,80397.96,41.9,-0.00842,2e-05,1.08204]
[1778291379377,30.91,80398.19,41.9,-0.00842,2e-05,1.08177]
[1778291385295,30.92,80397.49,41.9,-0.00845,2e-05,1.08462]
[1778291390330,30.93,80398.5,41.9,-0.00845,2e-05,1.08532]
[1778291395365,30.94,80397.18,41.9,-0.0085,2e-05,1.09016]
[1778291400400,30.95,80396.6,41.9,-0.00853,2e-05,1.09363]
[1778291405435,30.96,80397.98,41.9,-0.00853,2e-05,1.09362]
[1778291410470,30.98,80397.36,41.9,-0.00856,2e-05,1.09713]
[1778291415505,30.99,80390.3,41.9,-0.00869,2e-05,1.11211]
[1778291420540,31.0,80390.32,41.9,-0.00871,2e-05,1.11432]
[1778291425575,31.01,80389.74,41.9,-0.00874,2e-05,1.11759]
[1778291430610,31.02,80390.15,41.9,-0.00875,2e-05,1.11907]
[1778291435645,31.03,80391.15,41.9,-0.00874,2e-05,1.11747]
[1778291442694,31.05,80391.61,41.9,-0.00876,2e-05,1.11978]
[1778291445715,31.06,80403.37,41.9,-0.00859,2e-05,1.10012]
[1778291450750,31.07,80406.61,41.9,-0.00856,2e-05,1.09683]
[1778291454778,31.08,80419.15,41.9,-0.00838,2e-05,1.07675]
[1778291459813,31.08,80430.52,41.9,-0.0082,2e-05,1.0574]
[1778291465225,31.08,80428.1,41.9,-0.00824,2e-05,1.0619]
[1778291474921,31.09,80430.01,41.9,-0.00822,2e-05,1.05948]
[1778291479956,31.09,80437.21,41.9,-0.00812,2e-05,1.04772]
[1778291484991,31.09,80432.93,41.9,-0.00819,2e-05,1.05553]
[1778291490029,31.09,80423.61,41.9,-0.00833,2e-05,1.07202]
[1778291495064,31.09,80418.04,41.9,-0.00841,2e-05,1.07999]
[1778291500104,31.1,80422.16,41.9,-0.00835,2e-05,1.073]
[1778291505139,31.1,80421.47,41.9,-0.00836,2e-05,1.07442]
[1778291510174,31.1,80421.59,41.9,-0.00836,2e-05,1.07441]
[1778291515209,31.1,80431.72,41.9,-0.0082,2e-05,1.05714]
[1778291520244,31.1,80433.03,41.9,-0.00819,2e-05,1.05525]
[1778291525279,31.1,80432.69,41.9,-0.0082,2e-05,1.05621]
[1778291530314,31.1,80433.15,41.9,-0.00819,2e-05,1.05579]
[1778291535349,31.11,80424.42,41.9,-0.00833,2e-05,1.07116]
[1778291540384,31.11,80420.78,41.9,-0.00839,2e-05,1.07766]
[1778291545419,31.11,80421.2,41.9,-0.00838,2e-05,1.07709]
[1778291550454,31.11,80422.14,41.9,-0.00837,2e-05,1.07562]
[1778291555489,31.11,80421.83,41.9,-0.00836,2e-05,1.07437]
[1778291560524,31.11,80421.52,41.9,-0.00837,2e-05,1.07509]
[1778291566569,31.11,80426.56,41.9,-0.00829,2e-05,1.06667]
[1778291572612,31.11,80428.96,41.9,-0.00826,2e-05,1.06286]
[1778291577647,31.12,80427.31,41.9,-0.00829,2e-05,1.06598]
[1778291582682,31.12,80426.69,41.9,-0.0083,2e-05,1.06727]
[1778291587717,31.12,80426.45,41.9,-0.0083,2e-05,1.0679]
[1778291592752,31.12,80426.73,41.9,-0.0083,2e-05,1.06759]
[1778291597787,31.12,80426.74,41.9,-0.0083,2e-05,1.06776]
[1778291602833,31.12,80429.97,41.9,-0.00825,2e-05,1.06237]
[1778291607868,31.12,80432.3,41.9,-0.00822,2e-05,1.05861]
[1778291612903,31.12,80431.96,41.9,-0.00821,2e-05,1.05751]
[1778291618059,31.12,80432.12,41.9,-0.00821,2e-05,1.05747]
[1778291621633,31.13,80432.5,41.9,-0.00821,2e-05,1.05703]
[1778291621685,31.13,80432.5,41.9,-0.00821,2e-05,1.05703]
[1778291630022,31.13,80431.67,41.9,-0.00822,2e-05,1.05891]
[1778291635057,31.13,80427.46,41.9,-0.00829,2e-05,1.06637]
[1778291640092,31.13,80420.58,41.9,-0.0084,2e-05,1.07836]
[1778291645128,31.13,80431.34,41.9,-0.00823,2e-05,1.05986]
[1778291650162,31.13,80432.33,41.9,-0.00822,2e-05,1.0584]
[1778291655198,31.13,80432.45,41.9,-0.00822,2e-05,1.05843]
[1778291662247,31.13,80432.38,41.9,-0.00822,2e-05,1.05892]
[1778291663499,31.13,80432.38,41.9,-0.00822,2e-05,1.05892]
[1778291663523,31.13,80432.38,41.9,-0.00822,2e-05,1.05892]
[1778291672317,31.14,80428.87,41.9,-0.00827,2e-05,1.0635]
[1778291676345,31.14,80417.28,41.9,-0.00845,2e-05,1.0838]
[1778291681380,31.14,80417.71,41.9,-0.00844,2e-05,1.08311]
[1778291686415,31.14,80419.02,41.9,-0.00842,2e-05,1.0809]
[1778291691450,31.14,80421.19,41.9,-0.00839,2e-05,1.07727]
[1778291697492,31.14,80420.6,41.9,-0.0084,2e-05,1.07851]
[1778291702527,31.14,80420.65,41.9,-0.0084,2e-05,1.07856]
[1778291707563,31.14,80420.01,41.9,-0.00841,2e-05,1.07981]
[1778291712598,31.14,80420.17,41.9,-0.00841,2e-05,1.07966]
[1778291721661,31.14,80419.9,41.9,-0.00842,2e-05,1.08034]
[1778291726696,31.15,80421.67,41.9,-0.0084,2e-05,1.07831]
[1778291731731,31.15,80421.78,41.9,-0.00838,2e-05,1.07624]
[1778291738780,31.16,80420.73,41.9,-0.00842,2e-05,1.08061]
[1778291743815,31.17,80416.07,41.9,-0.00852,2e-05,1.0912]
[1778291748851,31.17,80407.04,41.9,-0.00866,2e-05,1.10718]
[1778291753886,31.17,80406.08,41.9,-0.00868,2e-05,1.10889]
[1778291759928,31.17,80397.01,41.9,-0.00882,2e-05,1.12516]
[1778291764963,31.17,80395.7,41.9,-0.00884,2e-05,1.12752]
[1778291769999,31.17,80384.03,41.9,-0.00904,2e-05,1.14878]
[1778291775034,31.18,80379.16,41.9,-0.00913,2e-05,1.15885]
[1778291780069,31.18,80386.03,41.9,-0.00902,2e-05,1.14692]
[1778291785104,31.18,80390.58,41.9,-0.00894,2e-05,1.1386]
[1778291790139,31.19,80387.28,41.9,-0.00901,2e-05,1.14539]
[1778291796100,31.19,80387.7,41.9,-0.00899,2e-05,1.14291]
[1778291801217,31.19,80388.14,41.9,-0.00899,2e-05,1.1432]
[1778291806252,31.2,80387.71,41.9,-0.00901,2e-05,1.14506]
[1778291811287,31.21,80382.94,41.9,-0.0091,2e-05,1.15559]
[1778291816322,31.22,80378.42,41.9,-0.00919,2e-05,1.16559]
[1778291821357,31.22,80377.02,41.9,-0.00923,2e-05,1.16982]
[1778291826392,31.23,80374.39,41.9,-0.00929,2e-05,1.17635]
[1778291833441,31.24,80376.1,41.9,-0.00928,2e-05,1.17539]
[1778291839487,31.25,80375.29,41.9,-0.00931,2e-05,1.17885]
[1778291844522,31.26,80374.27,41.9,-0.00935,2e-05,1.1827]
[1778291849557,31.27,80372.69,41.9,-0.00939,2e-05,1.18727]
[1778291854592,31.28,80372.31,41.9,-0.00939,2e-05,1.18743]
[1778291861642,31.29,80372.66,41.9,-0.00941,2e-05,1.18898]
[1778291872719,31.3,80372.82,41.9,-0.00943,2e-05,1.19211]
[1778291879768,31.31,80372.29,41.9,-0.00946,2e-05,1.19528]
[1778291884808,31.32,80366.86,41.9,-0.00956,2e-05,1.20586]
[1778291889843,31.32,80367.16,41.9,-0.00957,2e-05,1.20669]
[1778291895202,31.32,80367.18,41.9,-0.00957,2e-05,1.20694]
[1778291900920,31.33,80350.69,41.9,-0.00988,2e-05,1.24113]
[1778291905955,31.34,80346.92,41.9,-0.00996,2e-05,1.24949]
[1778291910990,31.34,80341.71,41.9,-0.01006,2e-05,1.26066]
[1778291916025,31.35,80337.7,41.9,-0.01013,2e-05,1.26713]
[1778291921697,31.35,80337.35,41.9,-0.01014,2e-05,1.26842]
[1778291921725,31.35,80337.25,41.9,-0.01014,2e-05,1.26876]
[1778291921863,31.35,80337.25,41.9,-0.01014,2e-05,1.26876]
[1778291929913,31.36,80334.77,41.9,-0.0102,2e-05,1.27471]
[1778291935587,31.36,80333.0,41.9,-0.01023,2e-05,1.27883]
[1778291941200,31.36,80330.53,41.9,-0.01028,2e-05,1.28409]
[1778291946236,31.36,80329.73,41.9,-0.0103,2e-05,1.28569]
[1778291951271,31.36,80329.38,41.9,-0.0103,2e-05,1.28639]
[1778291956306,31.36,80333.05,41.9,-0.01024,2e-05,1.27916]
[1778291961341,31.36,80336.37,41.9,-0.01018,2e-05,1.27314]
[1778291963531,31.36,80336.79,41.9,-0.01017,2e-05,1.27231]
[1778291963538,31.36,80336.79,41.9,-0.01017,2e-05,1.27231]
[1778291969397,31.37,80336.58,41.9,-0.01018,2e-05,1.27344]
[1778291974432,31.37,80329.38,41.9,-0.0103,2e-05,1.28608]
[1778291979467,31.37,80329.07,41.9,-0.01031,2e-05,1.28717]
[1778291985509,31.37,80327.79,41.9,-0.01034,2e-05,1.29029]
[1778291990544,31.38,80326.81,41.9,-0.01037,2e-05,1.2927]
[1778291995579,31.38,80325.98,41.9,-0.01038,2e-05,1.29478]
[1778292000614,31.38,80324.08,41.9,-0.01042,2e-05,1.29902]
[1778292006656,31.38,80326.3,41.9,-0.01039,2e-05,1.29496]
[1778292011691,31.38,80336.24,41.9,-0.0102,2e-05,1.27536]
[1778292016726,31.39,80336.2,41.9,-0.01021,2e-05,1.27606]
[1778292021761,31.39,80336.32,41.9,-0.01021,2e-05,1.27607]
[1778292026796,31.39,80340.81,41.9,-0.01013,2e-05,1.26716]
[1778292031836,31.39,80348.72,41.9,-0.00997,2e-05,1.24938]
[1778292036870,31.39,80346.92,41.9,-0.01,2e-05,1.25291]
[1778292041906,31.39,80346.82,41.9,-0.01,2e-05,1.2531]
[1778292047784,31.39,80346.9,41.9,-0.01,2e-05,1.25295]
[1778292059025,31.39,80346.93,41.9,-0.01,2e-05,1.25289]
[1778292065067,31.39,80347.65,41.9,-0.00999,2e-05,1.25148]
[1778292070104,31.39,80346.74,41.9,-0.01,2e-05,1.25326]
[1778292075137,31.39,80346.47,41.9,-0.01001,2e-05,1.25379]
[1778292080173,31.39,80347.15,41.9,-0.01,2e-05,1.25274]
[1778292085208,31.39,80347.36,41.9,-0.01,2e-05,1.25304]
[1778292090245,31.39,80346.43,41.9,-0.01002,2e-05,1.25555]
[1778292095280,31.4,80345.72,41.9,-0.01003,2e-05,1.2554]
[1778292100315,31.4,80345.38,41.9,-0.01004,2e-05,1.25673]
[1778292105350,31.4,80345.49,41.9,-0.01004,2e-05,1.25716]
[1778292110385,31.41,80344.38,41.9,-0.01007,2e-05,1.25998]
[1778292115420,31.41,80339.81,41.9,-0.01016,2e-05,1.26959]
[1778292120455,31.41,80337.17,41.9,-0.01021,2e-05,1.27532]
[1778292125490,31.41,80336.32,41.9,-0.01023,2e-05,1.27745]
[1778292130526,31.42,80327.33,41.9,-0.0104,2e-05,1.29586]
[1778292135561,31.42,80331.8,41.9,-0.01032,2e-05,1.28722]
[1778292139590,31.42,80344.55,41.9,-0.01009,2e-05,1.26226]
[1778292144625,31.42,80350.2,41.9,-0.00999,2e-05,1.25191]
[1778292151677,31.43,80353.35,41.9,-0.00993,2e-05,1.24442]
[1778292156712,31.43,80352.54,41.9,-0.00995,2e-05,1.2469]
[1778292161751,31.43,80352.98,41.9,-0.00995,2e-05,1.24697]
[1778292164772,31.44,80382.56,41.9,-0.00944,2e-05,1.19093]
[1778292168800,31.44,80399.44,41.9,-0.00915,2e-05,1.15977]
[1778292173835,31.44,80400.72,41.9,-0.00913,2e-05,1.15742]
[1778292178871,31.44,80399.22,41.9,-0.00916,2e-05,1.16017]
[1778292183906,31.44,80397.66,41.9,-0.00918,2e-05,1.16304]
[1778292188941,31.44,80399.29,41.9,-0.00916,2e-05,1.16005]
[1778292193977,31.44,80399.75,41.9,-0.00915,2e-05,1.1592]
[1778292199011,31.44,80402.57,41.9,-0.0091,2e-05,1.15403]
[1778292200018,31.44,80415.18,41.9,-0.00889,2e-05,1.13115]
[1778292205053,31.44,80415.05,41.9,-0.0089,2e-05,1.13139]
[1778292210088,31.44,80414.32,41.9,-0.00891,2e-05,1.1327]
[1778292215124,31.44,80408.59,41.9,-0.00899,2e-05,1.14098]
[1778292221941,31.44,80408.59,41.9,-0.00899,2e-05,1.14098]
[1778292222037,31.44,80408.59,41.9,-0.00899,2e-05,1.14098]
[1778292227341,31.44,80398.58,41.9,-0.00915,2e-05,1.15925]
[1778292233249,31.44,80387.63,41.9,-0.00934,2e-05,1.1795]
[1778292240298,31.44,80387.13,41.9,-0.00935,2e-05,1.18043]
[1778292245982,31.44,80386.41,41.9,-0.00936,2e-05,1.18178]
[1778292252382,31.44,80388.24,41.9,-0.00933,2e-05,1.17837]
[1778292257418,31.44,80395.85,41.9,-0.0092,2e-05,1.16427]
[1778292262453,31.44,80403.23,41.9,-0.00907,2e-05,1.15073]
[1778292263543,31.44,80403.23,41.9,-0.00907,2e-05,1.15073]
[1778292263552,31.44,80403.23,41.9,-0.00907,2e-05,1.15073]
[1778292272524,31.44,80403.21,41.9,-0.00906,2e-05,1.14867]
[1778292277968,31.44,80404.48,41.9,-0.00904,2e-05,1.14636]
[1778292283720,31.44,80414.03,41.9,-0.00888,2e-05,1.12908]
[1778292289642,31.44,80415.12,41.9,-0.00886,2e-05,1.12713]
[1778292294677,31.44,80415.37,41.9,-0.00886,2e-05,1.12668]
[1778292300681,31.44,80415.65,41.9,-0.00886,2e-05,1.12618]
[1778292306761,31.44,80414.25,41.9,-0.00888,2e-05,1.12869]
[1778292311796,31.44,80412.17,41.9,-0.00891,2e-05,1.13243]
[1778292316832,31.44,80412.36,41.9,-0.00891,2e-05,1.13209]
[1778292321867,31.44,80412.61,41.9,-0.0089,2e-05,1.13164]
[1778292326902,31.44,80411.95,41.9,-0.00892,2e-05,1.13283]
[1778292331938,31.44,80412.08,41.9,-0.0089,2e-05,1.13052]
[1778292336973,31.44,80406.57,41.9,-0.00899,2e-05,1.14048]
[1778292342008,31.44,80397.83,41.9,-0.00913,2e-05,1.15641]
[1778292347057,31.44,80397.63,41.9,-0.00914,2e-05,1.15678]
[1778292353099,31.44,80397.0,41.9,-0.00915,2e-05,1.15794]
[1778292358135,31.44,80395.66,41.9,-0.00917,2e-05,1.1604]
[1778292362163,31.44,80407.28,41.9,-0.00898,2e-05,1.13919]
[1778292367198,31.44,80410.33,41.9,-0.00893,2e-05,1.13368]
[1778292372237,31.44,80413.28,41.9,-0.00888,2e-05,1.12836]
[1778292378283,31.44,80415.72,41.9,-0.00884,2e-05,1.12399]
[1778292383318,31.44,80413.31,41.9,-0.00888,2e-05,1.12831]
[1778292390367,31.44,80412.87,41.9,-0.00888,2e-05,1.1291]
[1778292395402,31.44,80406.16,41.9,-0.00898,2e-05,1.13914]
[1778292403458,31.44,80407.26,41.9,-0.00896,2e-05,1.13714]
[1778292409500,31.44,80401.1,41.9,-0.00906,2e-05,1.14833]
[1778292414535,31.44,80401.39,41.9,-0.00906,2e-05,1.1478]
[1778292419570,31.44,80401.04,41.9,-0.00906,2e-05,1.14844]
[1778292424846,31.44,80401.39,41.9,-0.00906,2e-05,1.1478]
[1778292430647,31.44,80411.66,41.9,-0.00889,2e-05,1.12921]
[1778292437696,31.44,80412.43,41.9,-0.00888,2e-05,1.12782]
[1778292442731,31.44,80413.88,41.9,-0.00885,2e-05,1.12522]
[1778292447934,31.44,80415.91,41.9,-0.00882,2e-05,1.12158]
[1778292454815,31.44,80415.74,41.9,-0.00881,2e-05,1.11983]
[1778292459850,31.44,80419.13,41.9,-0.00875,2e-05,1.11379]
[1778292465892,31.44,80418.77,41.9,-0.00876,2e-05,1.11443]
[1778292470927,31.44,80423.44,41.9,-0.00868,2e-05,1.10614]
[1778292476204,31.44,80423.27,41.9,-0.00869,2e-05,1.10644]
[1778292481416,31.44,80423.35,41.9,-0.00868,2e-05,1.1063]
[1778292487041,31.44,80423.27,41.9,-0.00869,2e-05,1.10644]
[1778292492076,31.44,80423.88,41.9,-0.00868,2e-05,1.10536]
[1778292497111,31.44,80430.26,41.9,-0.00858,2e-05,1.09413]
[1778292502146,31.44,80435.21,41.9,-0.0085,2e-05,1.08549]
[1778292507181,31.44,80433.06,41.9,-0.00853,2e-05,1.08923]
[1778292512216,31.44,80431.43,41.9,-0.00854,2e-05,1.09006]
[1778292517252,31.44,80433.04,41.9,-0.00852,2e-05,1.08725]
[1778292522136,31.44,80433.2,41.9,-0.00851,2e-05,1.08698]
[1778292522641,31.44,80433.24,41.9,-0.00851,2e-05,1.08691]
[1778292528328,31.44,80432.99,41.9,-0.00852,2e-05,1.08741]
[1778292533363,31.44,80433.13,41.9,-0.00852,2e-05,1.08721]
[1778292538398,31.44,80433.09,41.9,-0.00852,2e-05,1.08735]
[1778292543433,31.44,80430.08,41.9,-0.00856,2e-05,1.09266]
[1778292548468,31.44,80430.01,41.9,-0.00857,2e-05,1.09281]
[1778292553503,31.44,80430.83,41.9,-0.00855,2e-05,1.09142]
[1778292558538,31.44,80431.88,41.9,-0.00854,2e-05,1.08964]
[1778292563588,31.44,80431.71,41.9,-0.00854,2e-05,1.08999]
[1778292563607,31.44,80431.71,41.9,-0.00854,2e-05,1.08999]
[1778292569615,31.44,80431.38,41.9,-0.00855,2e-05,1.09065]
[1778292576664,31.44,80431.21,41.9,-0.00853,2e-05,1.08903]
[1778292581703,31.44,80433.73,41.9,-0.0085,2e-05,1.08472]
[1778292587745,31.44,80433.24,41.9,-0.0085,2e-05,1.08569]
[1778292592781,31.44,80444.69,41.9,-0.00833,2e-05,1.06603]
[1778292597816,31.44,80444.56,41.9,-0.00833,2e-05,1.06654]
[1778292602851,31.45,80453.43,41.9,-0.0082,2e-05,1.05174]
[1778292608728,31.45,80451.37,41.9,-0.00823,2e-05,1.05558]
[1778292613930,31.45,80457.85,41.9,-0.00814,2e-05,1.04525]
[1778292618966,31.45,80457.73,41.9,-0.00815,2e-05,1.04596]
[1778292624001,31.46,80455.7,41.9,-0.00818,2e-05,1.04987]
[1778292629036,31.46,80455.93,41.9,-0.00818,2e-05,1.04994]
[1778292634071,31.46,80456.91,41.9,-0.00816,2e-05,1.04676]
[1778292639106,31.46,80453.08,41.9,-0.00822,2e-05,1.05369]
[1778292644141,31.47,80449.08,41.9,-0.00828,2e-05,1.06087]
[1778292649178,31.47,80441.54,41.9,-0.0084,2e-05,1.07406]
[1778292655220,31.47,80438.31,41.9,-0.00845,2e-05,1.07986]
[1778292662269,31.47,80441.06,41.9,-0.00841,2e-05,1.0753]
[1778292667305,31.47,80442.97,41.9,-0.00839,2e-05,1.0722]
[1778292672340,31.47,80442.61,41.9,-0.00839,2e-05,1.07304]
[1778292677376,31.47,80438.66,41.9,-0.00846,2e-05,1.08007]
[1778292682411,31.47,80434.94,41.9,-0.00852,2e-05,1.08668]
[1778292687446,31.47,80434.74,41.9,-0.00852,2e-05,1.08709]
[1778292695502,31.47,80435.31,41.9,-0.0085,2e-05,1.08418]
[1778292701546,31.47,80435.71,41.9,-0.00849,2e-05,1.08357]
[1778292706581,31.47,80435.79,41.9,-0.00849,2e-05,1.0835]
[1778292714637,31.48,80435.66,41.9,-0.00849,2e-05,1.08384]
[1778292720679,31.49,80436.04,41.9,-0.00851,2e-05,1.08611]
[1778292725714,31.5,80436.08,41.9,-0.00853,2e-05,1.08848]
[1778292730749,31.52,80437.38,41.9,-0.00854,2e-05,1.08864]
[1778292739812,31.54,80437.28,41.9,-0.00858,2e-05,1.09312]
[1778292745854,31.55,80437.66,41.9,-0.0086,2e-05,1.09533]
[1778292750889,31.56,80435.91,41.9,-0.00864,2e-05,1.10075]
[1778292756931,31.58,80436.06,41.9,-0.00865,2e-05,1.10123]
[1778292761966,31.59,80436.63,41.9,-0.00866,2e-05,1.10257]
[1778292767001,31.6,80436.9,41.9,-0.00868,2e-05,1.10442]
[1778292772037,31.61,80436.23,41.9,-0.00871,2e-05,1.10791]
[1778292777072,31.63,80436.45,41.9,-0.00873,2e-05,1.1098]
[1778292782107,31.64,80436.84,41.9,-0.00874,2e-05,1.11138]
[1778292787142,31.65,80436.65,41.9,-0.00877,2e-05,1.11397]
[1778292792177,31.66,80436.83,41.9,-0.00878,2e-05,1.11588]
[1778292798219,31.67,80436.75,41.9,-0.0088,2e-05,1.11824]
[1778292804261,31.68,80436.51,41.9,-0.00883,2e-05,1.1213]
[1778292810303,31.7,80436.37,41.9,-0.00886,2e-05,1.12415]
[1778292817353,31.71,80433.51,41.9,-0.00891,2e-05,1.12931]
[1778292822670,31.71,80432.34,41.9,-0.00893,2e-05,1.1314]
[1778292822751,31.71,80432.34,41.9,-0.00893,2e-05,1.1314]
[1778292828430,31.71,80431.71,41.9,-0.00894,2e-05,1.13253]
[1778292833465,31.71,80430.44,41.9,-0.00896,2e-05,1.1348]
[1778292838500,31.71,80426.94,41.9,-0.00901,2e-05,1.14109]
[1778292843535,31.71,80426.31,41.9,-0.00902,2e-05,1.14223]
[1778292848575,31.71,80421.35,41.9,-0.00911,2e-05,1.1512]
[1778292853610,31.71,80411.88,41.9,-0.00926,2e-05,1.16849]
[1778292858646,31.71,80417.16,41.9,-0.00918,2e-05,1.15882]
[1778292863612,31.71,80425.47,41.9,-0.00904,2e-05,1.14452]
[1778292863877,31.71,80425.47,41.9,-0.00904,2e-05,1.14452]
[1778292869723,31.73,80424.86,41.9,-0.00908,2e-05,1.14823]
[1778292874762,31.73,80432.02,41.9,-0.00896,2e-05,1.13513]
[1778292879797,31.74,80431.71,41.9,-0.00898,2e-05,1.13762]
[1778292884832,31.75,80433.58,41.9,-0.00897,2e-05,1.13618]
[1778292890874,31.77,80435.63,41.9,-0.00896,2e-05,1.13485]
[1778292895909,31.78,80436.52,41.9,-0.00896,2e-05,1.1352]
[1778292900944,31.79,80436.71,41.9,-0.00898,2e-05,1.13679]
[1778292905979,31.79,80436.2,41.9,-0.009,2e-05,1.1396]
[1778292911014,31.8,80438.69,41.9,-0.00898,2e-05,1.13665]
[1778292916049,31.81,80435.99,41.9,-0.00904,2e-05,1.14336]
[1778292921084,31.82,80440.8,41.9,-0.00897,2e-05,1.13658]
[1778292926119,31.83,80441.7,41.9,-0.00898,2e-05,1.13689]
[1778292931154,31.84,80441.92,41.9,-0.00897,2e-05,1.13631]
[1778292936189,31.85,80443.28,41.9,-0.00897,2e-05,1.13578]
[1778292941224,31.86,80443.17,41.9,-0.00899,2e-05,1.13787]
[1778292946259,31.87,80444.23,41.9,-0.00899,2e-05,1.13784]
[1778292951294,31.88,80447.56,41.9,-0.00895,2e-05,1.13378]
[1778292956329,31.89,80448.0,41.9,-0.00896,2e-05,1.13488]
[1778292961364,31.9,80450.24,41.9,-0.00894,2e-05,1.13277]
[1778292966399,31.91,80452.88,41.9,-0.00892,2e-05,1.12995]
[1778292971434,31.92,80452.95,41.9,-0.00893,2e-05,1.13169]
[1778292976469,31.93,80446.2,41.9,-0.00906,2e-05,1.14559]
[1778292981506,31.93,80436.82,41.9,-0.00923,2e-05,1.16419]
[1778292986539,31.94,80431.89,41.9,-0.00932,2e-05,1.17471]
[1778292991576,31.95,80427.08,41.9,-0.0094,2e-05,1.18282]
[1778292996609,31.95,80417.83,41.9,-0.00957,2e-05,1.20124]
[1778293002654,31.96,80419.64,41.9,-0.00955,2e-05,1.19933]
[1778293011717,31.97,80420.23,41.9,-0.00956,2e-05,1.20049]
[1778293016752,31.98,80418.91,41.9,-0.0096,2e-05,1.20423]
[1778293022794,31.99,80418.32,41.9,-0.00962,2e-05,1.20709]
[1778293027829,31.99,80419.62,41.9,-0.00961,2e-05,1.20594]
[1778293033877,32.0,80418.51,41.9,-0.00964,2e-05,1.20954]
[1778293038912,32.01,80416.48,41.9,-0.00969,2e-05,1.2146]
[1778293043947,32.01,80412.49,41.9,-0.00977,2e-05,1.22331]
[1778293048982,32.02,80412.09,41.9,-0.00979,2e-05,1.22523]
[1778293055025,32.03,80413.01,41.9,-0.00977,2e-05,1.22268]
[1778293060061,32.03,80418.35,41.9,-0.00969,2e-05,1.21386]
[1778293065096,32.09,80419.01,41.9,-0.00979,2e-05,1.22458]
[1778293070152,32.13,80419.6,41.9,-0.00986,2e-05,1.23259]
[1778293075167,32.14,80415.69,41.9,-0.00994,2e-05,1.24103]
[1778293080202,32.14,80410.57,41.9,-0.01004,2e-05,1.25179]
[1778293082937,32.15,80410.93,41.9,-0.01003,2e-05,1.25145]
[1778293086197,32.26,80411.99,41.9,-0.01024,2e-05,1.27449]
[1778293087603,32.32,80413.46,41.9,-0.01033,2e-05,1.28415]
[1778293089416,32.33,80414.19,41.9,-0.01033,2e-05,1.28411]
[1778293093538,32.34,80415.59,41.9,-0.01032,2e-05,1.283]
[1778293100792,32.37,80416.15,41.9,-0.01037,2e-05,1.28835]
[1778293101835,32.39,80415.79,41.9,-0.01041,2e-05,1.29285]
[1778293102539,32.39,80415.79,41.9,-0.01041,2e-05,1.29295]
[1778293104288,32.39,80415.0,41.9,-0.01043,2e-05,1.2946]
[1778293106282,32.39,80415.0,41.9,-0.01044,2e-05,1.29596]
[1778293111420,32.4,80420.57,41.9,-0.01034,2e-05,1.28462]
[1778293116455,32.41,80423.39,41.9,-0.01029,2e-05,1.27974]
[1778293122761,32.41,80425.07,41.9,-0.01027,2e-05,1.27699]
[1778293122799,32.41,80425.07,41.9,-0.01027,2e-05,1.27699]
[1778293123306,32.41,80425.07,41.9,-0.01027,2e-05,1.27724]
[1778293128539,32.41,80427.64,41.9,-0.01023,2e-05,1.27303]
[1778293134581,32.42,80427.38,41.9,-0.01024,2e-05,1.27429]
[1778293139616,32.42,80428.93,41.9,-0.01022,2e-05,1.27192]
[1778293144651,32.42,80422.6,41.9,-0.01034,2e-05,1.28475]
[1778293147081,32.42,80422.12,41.9,-0.01035,2e-05,1.28588]
[1778293147781,32.42,80422.12,41.9,-0.01035,2e-05,1.28588]
[1778293158751,32.43,80422.71,41.9,-0.01036,2e-05,1.28709]
[1778293163543,32.44,80422.86,41.9,-0.01036,2e-05,1.28712]
[1778293163916,32.44,80422.86,41.9,-0.01036,2e-05,1.28712]
[1778293164000,32.44,80422.86,41.9,-0.01036,2e-05,1.28712]
[1778293173857,32.5,80420.85,41.9,-0.0105,2e-05,1.30163]
[1778293178892,32.53,80420.9,41.9,-0.01056,2e-05,1.30788]
[1778293183927,32.56,80420.91,41.9,-0.01062,2e-05,1.31422]
[1778293188962,32.59,80420.88,41.9,-0.01069,2e-05,1.32193]
[1778293193770,32.62,80415.33,41.9,-0.01084,2e-05,1.33808]
[1778293194343,32.62,80413.29,41.9,-0.01089,2e-05,1.34345]
[1778293195694,32.62,80412.98,41.9,-0.0109,2e-05,1.34426]
[1778293205074,32.68,80412.91,41.9,-0.01102,2e-05,1.35731]
[1778293207221,32.69,80412.48,41.9,-0.01104,2e-05,1.35947]
[1778293207849,32.69,80412.48,41.9,-0.01104,2e-05,1.35947]
[1778293215144,32.74,80413.41,41.9,-0.01112,2e-05,1.36812]
[1778293220179,32.77,80413.18,41.9,-0.01119,2e-05,1.37508]
[1778293225214,32.8,80413.22,41.9,-0.01125,2e-05,1.38151]
[1778293230249,32.83,80412.43,41.9,-0.01132,2e-05,1.38965]
[1778293235284,32.96,80412.24,41.9,-0.01159,2e-05,1.41758]
[1778293240319,32.99,80411.84,41.9,-0.01166,2e-05,1.425]
[1778293245354,33.02,80412.32,41.9,-0.01171,2e-05,1.43061]
[1778293250389,33.05,80409.79,41.9,-0.01182,2e-05,1.44251]
[1778293255424,33.08,80409.67,41.9,-0.01189,2e-05,1.4493]
[1778293260459,33.11,80405.4,41.9,-0.01204,2e-05,1.46476]
[1778293265494,33.14,80405.01,41.9,-0.0121,2e-05,1.47196]
[1778293271536,33.18,80404.05,41.9,-0.01219,2e-05,1.48158]
[1778293276799,33.19,80402.59,41.9,-0.01226,2e-05,1.48845]
[1778293282613,33.24,80411.92,41.9,-0.01216,2e-05,1.47842]
[1778293283771,33.24,80411.92,41.9,-0.01216,2e-05,1.47842]
[1778293286641,33.24,80425.68,41.9,-0.0119,2e-05,1.45038]
[1778293291676,33.24,80428.48,41.9,-0.01182,2e-05,1.44181]
[1778293296711,33.24,80428.79,41.9,-0.01181,2e-05,1.44091]
[1778293301746,33.24,80428.89,41.9,-0.0118,2e-05,1.44046]
[1778293306781,33.24,80427.82,41.9,-0.01182,2e-05,1.44249]
[1778293312823,33.24,80428.44,41.9,-0.01181,2e-05,1.44094]
[1778293317861,33.23,80427.76,41.9,-0.01182,2e-05,1.44217]
[1778293322895,33.23,80428.42,41.9,-0.01181,2e-05,1.44064]
[1778293323902,33.23,80413.45,41.9,-0.01211,2e-05,1.47202]
[1778293329945,33.23,80414.68,41.9,-0.01208,2e-05,1.46893]
[1778293334980,33.23,80413.47,41.9,-0.0121,2e-05,1.47107]
[1778293340017,33.23,80413.62,41.9,-0.01209,2e-05,1.47032]
[1778293347066,33.22,80413.78,41.9,-0.01208,2e-05,1.46938]
[1778293352101,33.22,80413.43,41.9,-0.01206,2e-05,1.46719]
[1778293357136,33.22,80413.41,41.9,-0.01206,2e-05,1.46674]
[1778293360197,33.22,80413.66,41.9,-0.01205,2e-05,1.46604]
[1778293370227,33.28,80414.12,41.9,-0.01216,2e-05,1.47746]
[1778293372626,33.28,80413.87,41.9,-0.01218,2e-05,1.47923]
[1778293378283,33.28,80422.59,41.9,-0.01201,2e-05,1.46144]
[1778293383318,33.28,80424.42,41.9,-0.01197,2e-05,1.45721]
[1778293388353,33.28,80419.24,41.9,-0.01207,2e-05,1.46773]
[1778293392509,33.28,80418.8,41.9,-0.01207,2e-05,1.46838]
[1778293395478,33.28,80418.8,41.9,-0.01207,2e-05,1.46828]
[1778293401444,33.29,80418.14,41.9,-0.01212,2e-05,1.47284]
[1778293406479,33.29,80415.88,41.9,-0.01216,2e-05,1.47713]
[1778293411514,33.29,80413.13,41.9,-0.01219,2e-05,1.47994]
[1778293416549,33.29,80411.01,41.9,-0.01223,2e-05,1.4839]
[1778293421584,33.28,80410.71,41.9,-0.01223,2e-05,1.48397]
[1778293423343,33.28,80410.46,41.9,-0.01223,2e-05,1.48439]
[1778293423425,33.28,80410.46,41.9,-0.01223,2e-05,1.48439]
[1778293431655,33.28,80410.22,41.9,-0.01223,2e-05,1.4839]
[1778293436689,33.28,80402.94,41.9,-0.01237,2e-05,1.49886]
[1778293441724,33.27,80403.68,41.9,-0.01235,2e-05,1.49658]
[1778293446760,33.27,80403.11,41.9,-0.01235,2e-05,1.49709]
[1778293451795,33.27,80403.08,41.9,-0.01235,2e-05,1.49644]
[1778293456830,33.26,80394.52,41.9,-0.01252,2e-05,1.51408]
[1778293461865,33.26,80390.78,41.9,-0.01259,2e-05,1.52128]
[1778293464009,33.26,80390.78,41.9,-0.01259,2e-05,1.52128]
[1778293464512,33.26,80390.78,41.9,-0.01258,2e-05,1.52089]
[1778293469921,33.26,80389.6,41.9,-0.01261,2e-05,1.52346]
[1778293474960,33.26,80389.33,41.9,-0.01259,2e-05,1.52149]
[1778293479995,33.26,80391.69,41.9,-0.01254,2e-05,1.51637]
[1778293485030,33.26,80400.2,41.9,-0.01237,2e-05,1.49801]
[1778293490065,33.26,80400.63,41.9,-0.01236,2e-05,1.49709]
[1778293495100,33.26,80400.4,41.9,-0.01236,2e-05,1.49758]
[1778293500135,33.26,80401.03,41.9,-0.01235,2e-05,1.49623]
[1778293505170,33.26,80401.43,41.9,-0.01234,2e-05,1.49537]
[1778293510205,33.26,80392.0,41.9,-0.01254,2e-05,1.51569]
[1778293515241,33.26,80385.37,41.9,-0.01268,2e-05,1.53011]
[1778293520276,33.26,80384.9,41.9,-0.01269,2e-05,1.53114]
[1778293525311,33.26,80394.72,41.9,-0.01248,2e-05,1.50981]
[1778293530346,33.26,80395.47,41.9,-0.01247,2e-05,1.50819]
[1778293535382,33.26,80391.96,41.9,-0.01252,2e-05,1.51323]
[1778293540418,33.26,80394.77,41.9,-0.01246,2e-05,1.50716]
[1778293545453,33.26,80396.09,41.9,-0.01243,2e-05,1.50431]
[1778293550488,33.26,80396.03,41.9,-0.01243,2e-05,1.50444]
[1778293555523,33.26,80394.85,41.9,-0.01246,2e-05,1.50699]
[1778293561565,33.26,80394.85,41.9,-0.01246,2e-05,1.50699]
[1778293566600,33.26,80394.59,41.9,-0.01246,2e-05,1.50755]
[1778293571635,33.26,80394.72,41.9,-0.01246,2e-05,1.50727]
[1778293577677,33.26,80394.75,41.9,-0.01246,2e-05,1.5072]
[1778293582712,33.26,80394.29,41.9,-0.01247,2e-05,1.50819]
[1778293587747,33.26,80396.37,41.9,-0.01243,2e-05,1.50371]
[1778293592782,33.26,80396.69,41.9,-0.0124,2e-05,1.50048]
[1778293597817,33.26,80396.86,41.9,-0.0124,2e-05,1.50012]
[1778293604866,33.26,80396.84,41.9,-0.0124,2e-05,1.50016]
[1778293609901,33.26,80396.36,41.9,-0.01241,2e-05,1.50119]
[1778293614936,33.26,80399.38,41.9,-0.01234,2e-05,1.49471]
[1778293619971,33.26,80401.13,41.9,-0.01231,2e-05,1.49096]
[1778293625006,33.26,80406.62,41.9,-0.0122,2e-05,1.47926]
[1778293630041,33.26,80406.61,41.9,-0.0122,2e-05,1.47928]
[1778293642125,33.26,80408.52,41.9,-0.01216,2e-05,1.47522]
[1778293647160,33.26,80408.87,41.9,-0.01215,2e-05,1.47448]
[1778293652195,33.26,80408.89,41.9,-0.01213,2e-05,1.47193]
[1778293657232,33.26,80408.78,41.9,-0.01213,2e-05,1.47216]
[1778293662267,33.26,80409.43,41.9,-0.01212,2e-05,1.47079]
[1778293666295,33.26,80422.59,41.9,-0.01185,2e-05,1.44315]
[1778293671330,33.26,80426.05,41.9,-0.01179,2e-05,1.43596]
[1778293676376,33.26,80427.01,41.9,-0.01177,2e-05,1.43397]
[1778293681401,33.26,80417.73,41.9,-0.01195,2e-05,1.45331]
[1778293686436,33.26,80416.7,41.9,-0.01197,2e-05,1.45547]
[1778293691468,33.26,80422.27,41.9,-0.01186,2e-05,1.44382]
[1778293696507,33.26,80420.88,41.9,-0.01189,2e-05,1.44672]
[1778293701542,33.26,80420.47,41.9,-0.0119,2e-05,1.44758]
[1778293706577,33.26,80420.35,41.9,-0.0119,2e-05,1.44783]
[1778293711612,33.26,80416.92,41.9,-0.01195,2e-05,1.45252]
[1778293716648,33.26,80414.88,41.9,-0.01199,2e-05,1.4568]
[1778293721683,33.26,80411.56,41.9,-0.01206,2e-05,1.46379]
[1778293723501,33.26,80411.56,41.9,-0.01206,2e-05,1.46379]
[1778293723517,33.26,80411.56,41.9,-0.01206,2e-05,1.46379]
[1778293731117,33.26,80412.81,41.9,-0.01203,2e-05,1.46115]
[1778293731253,33.26,80412.81,41.9,-0.01203,2e-05,1.46115]
[1778293733425,33.26,80411.48,41.9,-0.01206,2e-05,1.46396]
[1778293739809,33.29,80413.18,41.9,-0.0121,2e-05,1.46798]
[1778293746858,33.33,80413.16,41.9,-0.01218,2e-05,1.47681]
[1778293752167,33.35,80412.99,41.9,-0.01223,2e-05,1.48214]
[1778293757935,33.36,80413.61,41.9,-0.01223,2e-05,1.48206]
[1778293762305,33.36,80413.37,41.9,-0.01223,2e-05,1.48257]
[1778293764522,33.36,80413.44,41.9,-0.01223,2e-05,1.48242]
[1778293764558,33.36,80413.44,41.9,-0.01223,2e-05,1.48242]
[1778293765340,33.36,80413.51,41.9,-0.01223,2e-05,1.48227]
[1778293766175,33.36,80413.65,41.9,-0.01223,2e-05,1.48198]
[1778293776544,33.36,80413.9,41.9,-0.0122,2e-05,1.47893]
[1778293782103,33.36,80419.24,41.9,-0.0121,2e-05,1.46764]
[1778293787138,33.36,80420.68,41.9,-0.01207,2e-05,1.46461]
[1778293792173,33.36,80420.16,41.9,-0.01208,2e-05,1.46571]
[1778293797208,33.36,80421.6,41.9,-0.01205,2e-05,1.46268]
[1778293802245,33.36,80422.17,41.9,-0.01204,2e-05,1.46148]
[1778293807280,33.36,80422.26,41.9,-0.01203,2e-05,1.46129]
[1778293812315,33.36,80422.66,41.9,-0.01203,2e-05,1.46045]
[1778293817354,33.36,80423.31,41.9,-0.01201,2e-05,1.45909]
[1778293822389,33.36,80423.13,41.9,-0.01202,2e-05,1.45947]
[1778293827425,33.36,80423.26,41.9,-0.01201,2e-05,1.45919]
[1778293832392,33.36,80423.36,41.9,-0.01199,2e-05,1.45649]
[1778293833641,33.36,80423.4,41.9,-0.01199,2e-05,1.45641]
[1778293841524,33.36,80423.67,41.9,-0.01199,2e-05,1.45584]
[1778293846559,33.36,80423.1,41.9,-0.012,2e-05,1.45704]
[1778293851594,33.36,80423.75,41.9,-0.01198,2e-05,1.45568]
[1778293856629,33.36,80423.68,41.9,-0.01199,2e-05,1.45582]
[1778293862671,33.36,80423.77,41.9,-0.01198,2e-05,1.45563]
[1778293867706,33.36,80423.86,41.9,-0.01198,2e-05,1.45545]
[1778293872741,33.36,80433.81,41.9,-0.01178,2e-05,1.43474]
[1778293874757,33.36,80453.74,41.9,-0.0114,2e-05,1.39398]
[1778293879792,33.36,80462.39,41.9,-0.01123,2e-05,1.37659]
[1778293884827,33.36,80459.31,41.9,-0.01129,2e-05,1.38276]
[1778293889862,33.36,80460.94,41.9,-0.01126,2e-05,1.37949]
[1778293894897,33.36,80463.4,41.9,-0.01119,2e-05,1.37217]
[1778293899932,33.36,80470.59,41.9,-0.01106,2e-05,1.35788]
[1778293904967,33.36,80465.48,41.9,-0.01115,2e-05,1.36803]
[1778293910006,33.36,80465.55,41.9,-0.01115,2e-05,1.36789]
[1778293915038,33.36,80464.65,41.9,-0.01117,2e-05,1.36968]
[1778293922087,33.36,80464.85,41.9,-0.01117,2e-05,1.36928]
[1778293927122,33.36,80462.72,41.9,-0.01121,2e-05,1.37353]
[1778293930143,33.36,80450.1,41.9,-0.01145,2e-05,1.39893]
[1778293935178,33.36,80444.11,41.9,-0.01156,2e-05,1.41112]
[1778293940213,33.36,80442.1,41.9,-0.0116,2e-05,1.41522]
[1778293945249,33.36,80442.03,41.9,-0.0116,2e-05,1.41537]
[1778293950285,33.36,80444.46,41.9,-0.01156,2e-05,1.4104]
[1778293955319,33.36,80448.71,41.9,-0.01146,2e-05,1.39932]
[1778293962369,33.36,80448.7,41.9,-0.01146,2e-05,1.39934]
[1778293967615,33.36,80448.67,41.9,-0.01146,2e-05,1.3994]
[1778293973446,33.36,80447.75,41.9,-0.01147,2e-05,1.40127]
[1778293979488,33.36,80448.46,41.9,-0.01146,2e-05,1.39983]
[1778293984523,33.36,80447.1,41.9,-0.01149,2e-05,1.40259]
[1778293989558,33.36,80447.05,41.9,-0.01149,2e-05,1.40269]
[1778293996607,33.36,80447.76,41.9,-0.01147,2e-05,1.40125]
[1778294001643,33.36,80448.25,41.9,-0.01146,2e-05,1.40025]
[1778294006678,33.36,80448.76,41.9,-0.01145,2e-05,1.39922]
[1778294011714,33.36,80447.59,41.9,-0.01146,2e-05,1.39916]
[1778294016748,33.36,80447.83,41.9,-0.01145,2e-05,1.39868]
[1778294021783,33.36,80446.3,41.9,-0.01148,2e-05,1.40178]
[1778294022790,33.36,80434.3,41.9,-0.01172,2e-05,1.42634]
[1778294023529,33.36,80434.3,41.9,-0.01172,2e-05,1.42634]
[1778294023811,33.36,80434.3,41.9,-0.01172,2e-05,1.42634]
[1778294029106,33.36,80426.77,41.9,-0.01187,2e-05,1.44192]
[1778294041923,33.36,80424.89,41.9,-0.0119,2e-05,1.44584]
[1778294046958,33.36,80430.29,41.9,-0.0118,2e-05,1.43462]
[1778294054007,33.36,80436.67,41.9,-0.01167,2e-05,1.42146]
[1778294059046,33.36,80435.49,41.9,-0.01169,2e-05,1.42389]
[1778294064562,33.36,80432.79,41.9,-0.01175,2e-05,1.42945]
[1778294064572,33.36,80432.79,41.9,-0.01175,2e-05,1.42945]
[1778294070122,33.36,80432.58,41.9,-0.01175,2e-05,1.42989]
[1778294075157,33.36,80432.83,41.9,-0.01173,2e-05,1.42691]
[1778294080192,33.36,80431.95,41.9,-0.01174,2e-05,1.42872]
[1778294085227,33.36,80431.5,41.9,-0.01175,2e-05,1.42965]
[1778294095297,33.36,80430.76,41.9,-0.01177,2e-05,1.43118]
[1778294100332,33.36,80428.59,41.9,-0.01181,2e-05,1.43567]
[1778294105368,33.36,80428.48,41.9,-0.01181,2e-05,1.4359]
[1778294116444,33.36,80428.35,41.9,-0.01181,2e-05,1.43617]
[1778294121479,33.36,80428.02,41.9,-0.01182,2e-05,1.43685]
[1778294126514,33.36,80423.53,41.9,-0.01191,2e-05,1.44619]
[1778294132556,33.36,80422.31,41.9,-0.01191,2e-05,1.44624]
[1778294137591,33.36,80423.32,41.9,-0.01189,2e-05,1.44414]
[1778294142626,33.36,80423.51,41.9,-0.01189,2e-05,1.44374]
[1778294147661,33.36,80423.35,41.9,-0.01189,2e-05,1.44408]
[1778294152696,33.36,80423.67,41.9,-0.01189,2e-05,1.44341]
[1778294157731,33.36,80423.87,41.9,-0.01188,2e-05,1.44299]
[1778294162766,33.36,80426.53,41.9,-0.01183,2e-05,1.43747]
[1778294167801,33.36,80426.22,41.9,-0.01184,2e-05,1.43811]
[1778294172900,33.36,80422.04,41.9,-0.01192,2e-05,1.44681]
[1778294178880,33.36,80414.48,41.9,-0.01207,2e-05,1.46264]
[1778294184080,33.36,80411.95,41.9,-0.01212,2e-05,1.46797]
[1778294190964,33.36,80408.19,41.9,-0.0122,2e-05,1.47593]
[1778294194992,33.36,80394.98,41.9,-0.01245,2e-05,1.50159]
[1778294200027,33.36,80394.51,41.9,-0.01246,2e-05,1.5026]
[1778294205062,33.36,80395.5,41.9,-0.01244,2e-05,1.50047]
[1778294211104,33.36,80395.57,41.9,-0.01244,2e-05,1.50032]
[1778294217146,33.36,80393.13,41.9,-0.01249,2e-05,1.50557]
[1778294222182,33.36,80393.93,41.9,-0.01247,2e-05,1.50385]
[1778294227217,33.36,80399.85,41.9,-0.01235,2e-05,1.49115]
[1778294232252,33.36,80401.1,41.9,-0.01232,2e-05,1.48848]
[1778294237288,33.36,80408.87,41.9,-0.01217,2e-05,1.47197]
[1778294243330,33.36,80408.71,41.9,-0.01217,2e-05,1.47231]
[1778294248365,33.36,80408.8,41.9,-0.01217,2e-05,1.47212]
[1778294254407,33.36,80410.53,41.9,-0.01211,2e-05,1.46595]
[1778294259442,33.36,80407.68,41.9,-0.01217,2e-05,1.47197]
[1778294264477,33.36,80405.29,41.9,-0.01222,2e-05,1.47703]
[1778294270519,33.36,80403.46,41.9,-0.01226,2e-05,1.48092]
[1778294275554,33.36,80404.23,41.9,-0.01224,2e-05,1.47928]
[1778294280589,33.36,80404.27,41.9,-0.01224,2e-05,1.4792]
[1778294289652,33.36,80404.27,41.9,-0.01224,2e-05,1.4792]
[1778294294687,33.36,80405.21,41.9,-0.01222,2e-05,1.4772]
[1778294299722,33.36,80405.0,41.9,-0.01222,2e-05,1.47765]
[1778294304757,33.36,80405.5,41.9,-0.01221,2e-05,1.47659]
[1778294310799,33.36,80405.84,41.9,-0.01221,2e-05,1.47587]
[1778294318855,33.36,80405.89,41.9,-0.01219,2e-05,1.47324]
[1778294323833,33.36,80405.87,41.9,-0.01219,2e-05,1.47328]
[1778294323948,33.36,80405.87,41.9,-0.01219,2e-05,1.47328]
[1778294330939,33.36,80406.11,41.9,-0.01218,2e-05,1.47277]
[1778294335977,33.36,80406.04,41.9,-0.01218,2e-05,1.47292]
[1778294341013,33.36,80405.05,41.9,-0.0122,2e-05,1.47502]
[1778294346048,33.36,80405.22,41.9,-0.0122,2e-05,1.47466]
[1778294351083,33.36,80404.99,41.9,-0.0122,2e-05,1.47515]
[1778294357125,33.36,80404.79,41.9,-0.01221,2e-05,1.47557]
[1778294362160,33.36,80404.25,41.9,-0.01222,2e-05,1.47672]
[1778294364596,33.36,80404.83,41.9,-0.01221,2e-05,1.47549]
[1778294364612,33.36,80404.83,41.9,-0.01221,2e-05,1.47549]
[1778294373237,33.36,80404.54,41.9,-0.01219,2e-05,1.47358]
[1778294382537,33.36,80404.64,41.9,-0.01219,2e-05,1.47337]
[1778294391363,33.36,80403.89,41.9,-0.01221,2e-05,1.47496]
[1778294396398,33.36,80404.77,41.9,-0.01219,2e-05,1.47309]
[1778294401433,33.36,80404.32,41.9,-0.0122,2e-05,1.47404]
[1778294408483,33.36,80404.14,41.9,-0.0122,2e-05,1.47443]
[1778294413518,33.36,80404.15,41.9,-0.0122,2e-05,1.47441]
[1778294419560,33.36,80404.34,41.9,-0.0122,2e-05,1.474]
[1778294424595,33.36,80394.56,41.9,-0.0124,2e-05,1.49485]
[1778294432651,33.36,80397.27,41.9,-0.01232,2e-05,1.48651]
[1778294437686,33.36,80396.4,41.9,-0.01234,2e-05,1.48837]
[1778294443729,33.36,80393.83,41.9,-0.01239,2e-05,1.49387]
[1778294448763,33.36,80393.88,41.9,-0.01239,2e-05,1.49376]
[1778294455814,33.36,80391.68,41.9,-0.01244,2e-05,1.49848]
[1778294464877,33.36,80386.22,41.9,-0.01255,2e-05,1.51024]
[1778294469912,33.36,80384.16,41.9,-0.0126,2e-05,1.5147]
[1778294476961,33.36,80384.57,41.9,-0.01259,2e-05,1.51381]
[1778294481996,33.36,80393.42,41.9,-0.0124,2e-05,1.49474]
[1778294487031,33.36,80392.66,41.9,-0.01242,2e-05,1.49637]
[1778294492066,33.36,80395.44,41.9,-0.01234,2e-05,1.48788]
[1778294497101,33.36,80397.16,41.9,-0.0123,2e-05,1.48421]
[1778294502137,33.36,80400.54,41.9,-0.01224,2e-05,1.47701]
[1778294507172,33.36,80403.33,41.9,-0.01218,2e-05,1.4711]
[1778294514221,33.36,80404.1,41.9,-0.01216,2e-05,1.46947]
[1778294519256,33.36,80406.69,41.9,-0.01211,2e-05,1.464]
[1778294524293,33.36,80407.09,41.9,-0.0121,2e-05,1.46316]
[1778294529330,33.36,80407.05,41.9,-0.0121,2e-05,1.46324]
[1778294534365,33.36,80403.56,41.9,-0.01217,2e-05,1.47061]
[1778294538393,33.36,80391.61,41.9,-0.01242,2e-05,1.49608]
[1778294543428,33.36,80391.94,41.9,-0.01241,2e-05,1.49537]
[1778294549470,33.36,80390.09,41.9,-0.01245,2e-05,1.49934]
[1778294555512,33.36,80389.74,41.9,-0.01244,2e-05,1.49754]
[1778294561554,33.36,80391.17,41.9,-0.01241,2e-05,1.49447]
[1778294567599,33.36,80395.76,41.9,-0.01231,2e-05,1.48466]
[1778294571627,33.36,80408.11,41.9,-0.01206,2e-05,1.4585]
[1778294576662,33.36,80408.95,41.9,-0.01204,2e-05,1.45673]
[1778294581700,33.36,80404.56,41.9,-0.01213,2e-05,1.46598]
[1778294586735,33.36,80404.46,41.9,-0.01214,2e-05,1.46619]
[1778294591770,33.36,80406.45,41.9,-0.0121,2e-05,1.46199]
[1778294596805,33.36,80401.82,41.9,-0.01219,2e-05,1.47177]
[1778294604861,33.36,80399.23,41.9,-0.01224,2e-05,1.47727]
[1778294609896,33.36,80397.26,41.9,-0.01228,2e-05,1.48146]
[1778294614931,33.36,80397.51,41.9,-0.01226,2e-05,1.47839]
[1778294619966,33.36,80396.67,41.9,-0.01227,2e-05,1.48018]
[1778294623972,33.36,80397.02,41.9,-0.01227,2e-05,1.47944]
[1778294624010,33.36,80397.02,41.9,-0.01227,2e-05,1.47944]
[1778294634065,33.36,80395.37,41.9,-0.0123,2e-05,1.48295]
[1778294641114,33.36,80393.65,41.9,-0.01234,2e-05,1.48662]
[1778294649171,33.36,80385.38,41.9,-0.01251,2e-05,1.50437]
[1778294654206,33.36,80380.94,41.9,-0.0126,2e-05,1.51397]
[1778294659241,33.36,80381.24,41.9,-0.0126,2e-05,1.51332]
[1778294664619,33.36,80381.45,41.9,-0.01259,2e-05,1.51286]
[1778294664700,33.36,80381.45,41.9,-0.01259,2e-05,1.51286]
[1778294672332,33.36,80385.25,41.9,-0.01249,2e-05,1.50209]
[1778294677367,33.36,80388.18,41.9,-0.01243,2e-05,1.49579]
[1778294683409,33.36,80389.74,41.9,-0.0124,2e-05,1.49244]
[1778294688444,33.36,80393.42,41.9,-0.01232,2e-05,1.48457]
[1778294693479,33.36,80392.28,41.9,-0.01234,2e-05,1.48701]
[1778294698514,33.36,80392.85,41.9,-0.01233,2e-05,1.48579]
[1778294703549,33.36,80399.36,41.9,-0.0122,2e-05,1.47194]
[1778294710599,33.36,80400.31,41.9,-0.01218,2e-05,1.46993]
[1778294715634,33.36,80402.25,41.9,-0.01214,2e-05,1.46582]
[1778294720669,33.36,80402.09,41.9,-0.01214,2e-05,1.46616]
[1778294728727,33.36,80402.14,41.9,-0.01214,2e-05,1.46606]
[1778294734770,33.36,80400.94,41.9,-0.01215,2e-05,1.46607]
[1778294742826,33.36,80400.9,41.9,-0.01215,2e-05,1.46616]
[1778294748779,33.36,80398.64,41.9,-0.01219,2e-05,1.47094]
[1778294753903,33.36,80398.36,41.9,-0.0122,2e-05,1.47153]
[1778294759945,33.36,80399.21,41.9,-0.01218,2e-05,1.46973]
[1778294764980,33.36,80398.31,41.9,-0.0122,2e-05,1.47164]
[1778294770015,33.36,80397.31,41.9,-0.01222,2e-05,1.47376]
[1778294775050,33.36,80392.64,41.9,-0.01232,2e-05,1.48369]
[1778294780085,33.36,80391.68,41.9,-0.01234,2e-05,1.48574]
[1778294785120,33.36,80388.88,41.9,-0.01239,2e-05,1.49173]
[1778294791162,33.36,80384.74,41.9,-0.01246,2e-05,1.49807]
[1778294796197,33.36,80378.53,41.9,-0.01259,2e-05,1.51147]
[1778294803246,33.36,80376.76,41.9,-0.01263,2e-05,1.51531]
[1778294810295,33.36,80376.02,41.9,-0.01264,2e-05,1.51692]
[1778294815330,33.36,80375.29,41.9,-0.01266,2e-05,1.51851]
[1778294820365,33.36,80375.35,41.9,-0.01266,2e-05,1.51837]
[1778294825400,33.36,80375.08,41.9,-0.01266,2e-05,1.51896]
[1778294830435,33.36,80375.05,41.9,-0.01266,2e-05,1.51903]
[1778294835470,33.36,80375.6,41.9,-0.01265,2e-05,1.51783]
[1778294845543,33.36,80375.6,41.9,-0.01265,2e-05,1.51783]
[1778294851585,33.36,80374.83,41.9,-0.01265,2e-05,1.51692]
[1778294856620,33.36,80376.53,41.9,-0.01261,2e-05,1.51323]
[1778294862662,33.36,80376.28,41.9,-0.01262,2e-05,1.51378]
[1778294870720,33.36,80374.06,41.9,-0.01266,2e-05,1.5186]
[1778294876762,33.36,80373.76,41.9,-0.01267,2e-05,1.51925]
[1778294882804,33.36,80373.56,41.9,-0.01267,2e-05,1.51969]
[1778294887839,33.36,80373.13,41.9,-0.01268,2e-05,1.52062]
[1778294892874,33.36,80373.16,41.9,-0.01268,2e-05,1.52056]
[1778294898916,33.36,80371.84,41.9,-0.01271,2e-05,1.52343]
[1778294907979,33.36,80371.77,41.9,-0.01271,2e-05,1.52359]
[1778294913014,33.36,80371.81,41.9,-0.01269,2e-05,1.52091]
[1778294923547,33.36,80371.29,41.9,-0.0127,2e-05,1.52204]
[1778294924046,33.36,80370.07,41.9,-0.01273,2e-05,1.52471]
[1778294924547,33.36,80370.07,41.9,-0.01273,2e-05,1.52471]
[1778294934162,33.36,80368.36,41.9,-0.01276,2e-05,1.52844]
[1778294939276,33.36,80368.72,41.9,-0.01276,2e-05,1.52765]
[1778294941250,33.36,80381.03,41.9,-0.0125,2e-05,1.50094]
[1778294950275,33.36,80374.64,41.9,-0.01263,2e-05,1.51476]
[1778294955310,33.36,80376.49,41.9,-0.01259,2e-05,1.51075]
[1778294960345,33.36,80376.81,41.9,-0.01259,2e-05,1.51005]
[1778294964711,33.36,80374.54,41.9,-0.01263,2e-05,1.51497]
[1778294964725,33.36,80374.54,41.9,-0.01263,2e-05,1.51497]
[1778294970415,33.36,80374.45,41.9,-0.01264,2e-05,1.51517]
[1778294975452,33.36,80374.12,41.9,-0.01262,2e-05,1.51331]
[1778294980486,33.36,80373.05,41.9,-0.01264,2e-05,1.51563]
[1778294984768,33.36,80373.09,41.9,-0.01264,2e-05,1.51554]
[1778294985545,33.36,80373.12,41.9,-0.01264,2e-05,1.51548]
[1778294987535,33.36,80391.2,41.9,-0.01227,2e-05,1.47661]
[1778294992570,33.36,80395.27,41.9,-0.01218,2e-05,1.46797]
[1778294997605,33.36,80402.23,41.9,-0.01204,2e-05,1.45329]
[1778295002641,33.36,80401.84,41.9,-0.01205,2e-05,1.45411]
[1778295008683,33.36,80401.95,41.9,-0.01205,2e-05,1.45388]
[1778295017746,33.36,80402.44,41.9,-0.01204,2e-05,1.45285]
[1778295022781,33.36,80403.08,41.9,-0.01202,2e-05,1.45151]
[1778295027821,33.36,80402.9,41.9,-0.01203,2e-05,1.45189]
[1778295031436,33.36,80402.9,41.9,-0.01203,2e-05,1.45189]
[1778295033667,33.36,80402.33,41.9,-0.01203,2e-05,1.45181]
[1778295036273,33.37,80402.81,41.9,-0.01203,2e-05,1.45204]
[1778295040216,33.39,80402.29,41.9,-0.01208,2e-05,1.45685]
[1778295045638,33.39,80395.59,41.9,-0.01223,2e-05,1.47223]
[1778295049243,33.41,80387.49,41.9,-0.01244,2e-05,1.49431]
[1778295050711,33.41,80387.49,41.9,-0.01244,2e-05,1.49431]
[1778295062060,33.48,80387.85,41.9,-0.01257,2e-05,1.50761]
[1778295067095,33.5,80387.67,41.9,-0.01263,2e-05,1.5138]
[1778295072131,33.53,80388.27,41.9,-0.01267,2e-05,1.51827]
[1778295075152,33.54,80399.83,41.9,-0.01246,2e-05,1.49684]
[1778295077022,33.55,80400.93,41.9,-0.01245,2e-05,1.49567]
[1778295077740,33.55,80400.93,41.9,-0.01245,2e-05,1.49567]
[1778295078465,33.55,80400.98,41.9,-0.01246,2e-05,1.49674]
[1778295080684,33.56,80403.52,41.9,-0.01242,2e-05,1.4925]
[1778295081490,33.56,80405.18,41.9,-0.01239,2e-05,1.48896]
[1778295087236,33.57,80405.25,41.9,-0.0124,2e-05,1.49]
[1778295089428,33.57,80405.25,41.9,-0.0124,2e-05,1.49]
[1778295090193,33.57,80405.0,41.9,-0.0124,2e-05,1.49053]
[1778295096299,33.57,80404.71,41.9,-0.0124,2e-05,1.48977]
[1778295102341,33.57,80406.31,41.9,-0.01236,2e-05,1.48636]
[1778295111404,33.57,80404.05,41.9,-0.01241,2e-05,1.49117]
[1778295116440,33.57,80412.02,41.9,-0.01225,2e-05,1.47427]
[1778295124495,33.57,80414.85,41.9,-0.01219,2e-05,1.4683]
[1778295127653,33.57,80415.03,41.9,-0.01219,2e-05,1.46792]
[1778295128433,33.57,80415.04,41.9,-0.01219,2e-05,1.4679]
[1778295133558,33.58,80417.79,41.9,-0.01214,2e-05,1.46332]
[1778295136579,33.58,80431.69,41.9,-0.01186,2e-05,1.43438]
[1778295141614,33.58,80433.34,41.9,-0.01183,2e-05,1.43098]
[1778295146649,33.58,80433.38,41.9,-0.01183,2e-05,1.4309]
[1778295152691,33.58,80432.96,41.9,-0.01182,2e-05,1.42928]
[1778295157726,33.58,80431.53,41.9,-0.01185,2e-05,1.43222]
[1778295162761,33.58,80427.8,41.9,-0.01192,2e-05,1.43994]
[1778295168803,33.58,80427.86,41.9,-0.01192,2e-05,1.43981]
[1778295178873,33.58,80427.83,41.9,-0.01192,2e-05,1.43987]
[1778295183908,33.58,80428.12,41.9,-0.01191,2e-05,1.43927]
[1778295191964,33.58,80428.47,41.9,-0.01191,2e-05,1.43855]
[1778295198011,33.58,80428.22,41.9,-0.01191,2e-05,1.43907]
[1778295210097,33.58,80428.12,41.9,-0.01191,2e-05,1.43927]
[1778295220167,33.58,80428.33,41.9,-0.01189,2e-05,1.43634]
[1778295224627,33.58,80428.4,41.9,-0.01189,2e-05,1.4362]
[1778295225186,33.58,80428.4,41.9,-0.01189,2e-05,1.4362]
[1778295230237,33.58,80428.32,41.9,-0.01189,2e-05,1.43636]
[1778295235272,33.58,80430.34,41.9,-0.01185,2e-05,1.43219]
[1778295240307,33.58,80430.83,41.9,-0.01184,2e-05,1.43118]
[1778295249372,33.58,80431.02,41.9,-0.01184,2e-05,1.43079]
[1778295260449,33.58,80429.93,41.9,-0.01186,2e-05,1.43304]
[1778295264756,33.58,80429.69,41.9,-0.01186,2e-05,1.43353]
[1778295264775,33.58,80429.69,41.9,-0.01186,2e-05,1.43353]
[1778295270519,33.58,80428.96,41.9,-0.01188,2e-05,1.43504]
[1778295275556,33.58,80433.41,41.9,-0.01177,2e-05,1.42338]
[1778295280589,33.58,80433.06,41.9,-0.01178,2e-05,1.4241]
[1778295285624,33.58,80431.15,41.9,-0.01181,2e-05,1.42803]
[1778295290660,33.58,80428.63,41.9,-0.01186,2e-05,1.43323]
[1778295295695,33.58,80428.6,41.9,-0.01186,2e-05,1.43329]
[1778295301737,33.58,80428.87,41.9,-0.01186,2e-05,1.43273]
[1778295306772,33.58,80429.18,41.9,-0.01185,2e-05,1.43209]
[1778295311807,33.58,80429.48,41.9,-0.01185,2e-05,1.43147]
[1778295316842,33.58,80431.78,41.9,-0.0118,2e-05,1.42673]
[1778295321877,33.58,80432.15,41.9,-0.01179,2e-05,1.42597]
[1778295330940,33.58,80430.69,41.9,-0.01182,2e-05,1.42898]
[1778295335975,33.58,80431.31,41.9,-0.01179,2e-05,1.42522]
[1778295341013,33.58,80431.58,41.9,-0.01179,2e-05,1.42466]
[1778295346048,33.58,80431.35,41.9,-0.01179,2e-05,1.42513]
[1778295352092,33.58,80431.33,41.9,-0.01179,2e-05,1.42518]
[1778295358134,33.58,80431.37,41.9,-0.01179,2e-05,1.42509]
[1778295364176,33.58,80430.9,41.9,-0.0118,2e-05,1.42606]
[1778295369211,33.58,80424.25,41.9,-0.01193,2e-05,1.43979]
[1778295374246,33.58,80419.32,41.9,-0.01203,2e-05,1.45005]
[1778295379281,33.58,80418.81,41.9,-0.01204,2e-05,1.45111]
[1778295385323,33.58,80416.65,41.9,-0.01208,2e-05,1.45562]
[1778295390358,33.58,80415.78,41.9,-0.0121,2e-05,1.45744]
[1778295396400,33.58,80415.23,41.9,-0.01209,2e-05,1.45607]
[1778295402442,33.58,80415.39,41.9,-0.01209,2e-05,1.45574]
[1778295412512,33.58,80415.39,41.9,-0.01209,2e-05,1.45574]
[1778295417547,33.58,80415.29,41.9,-0.01209,2e-05,1.45595]
[1778295424596,33.58,80415.81,41.9,-0.01208,2e-05,1.45486]
[1778295433659,33.58,80415.6,41.9,-0.01209,2e-05,1.4553]
[1778295438694,33.58,80410.68,41.9,-0.01219,2e-05,1.46562]
[1778295443729,33.58,80410.54,41.9,-0.01219,2e-05,1.46591]
[1778295448764,33.58,80410.5,41.9,-0.01219,2e-05,1.466]
[1778295458834,33.58,80410.8,41.9,-0.01216,2e-05,1.46284]
[1778295464877,33.58,80410.76,41.9,-0.01216,2e-05,1.46292]
[1778295470918,33.58,80412.25,41.9,-0.01213,2e-05,1.45979]
[1778295475953,33.58,80411.58,41.9,-0.01215,2e-05,1.4612]
[1778295481001,33.58,80411.53,41.9,-0.01215,2e-05,1.4613]
[1778295486036,33.58,80411.34,41.9,-0.01215,2e-05,1.4617]
[1778295491071,33.58,80411.88,41.9,-0.01214,2e-05,1.46057]
[1778295496106,33.58,80411.81,41.9,-0.01214,2e-05,1.46072]
[1778295501141,33.58,80411.74,41.9,-0.01214,2e-05,1.46086]
[1778295506176,33.58,80411.69,41.9,-0.01214,2e-05,1.46097]
[1778295511211,33.58,80411.88,41.9,-0.01212,2e-05,1.45804]
[1778295516246,33.58,80411.84,41.9,-0.01212,2e-05,1.45812]
[1778295521281,33.58,80412.04,41.9,-0.01212,2e-05,1.45771]
[1778295525289,33.58,80412.0,41.9,-0.01212,2e-05,1.45779]
[1778295525881,33.58,80412.0,41.9,-0.01212,2e-05,1.45779]
[1778295534373,33.58,80411.27,41.9,-0.01213,2e-05,1.45932]
[1778295544443,33.58,80411.16,41.9,-0.01213,2e-05,1.45955]
[1778295549478,33.58,80408.61,41.9,-0.01219,2e-05,1.46491]
[1778295557534,33.58,80410.72,41.9,-0.01214,2e-05,1.46047]
[1778295562569,33.58,80411.01,41.9,-0.01214,2e-05,1.45987]
[1778295564858,33.58,80408.72,41.9,-0.01218,2e-05,1.46468]
[1778295564873,33.58,80408.72,41.9,-0.01218,2e-05,1.46468]
[1778295573646,33.58,80408.56,41.9,-0.01217,2e-05,1.46248]
[1778295581704,33.58,80409.06,41.9,-0.01216,2e-05,1.46143]
[1778295590768,33.58,80408.53,41.9,-0.01217,2e-05,1.46254]
[1778295597005,33.58,80408.53,41.9,-0.01217,2e-05,1.46254]
[1778295600839,33.58,80419.99,41.9,-0.01194,2e-05,1.43861]
[1778295605873,33.58,80411.63,41.9,-0.01211,2e-05,1.45604]
[1778295610908,33.58,80411.63,41.9,-0.01211,2e-05,1.45604]
[1778295617957,33.58,80410.91,41.9,-0.01212,2e-05,1.45755]
[1778295622992,33.58,80410.43,41.9,-0.01213,2e-05,1.45855]
[1778295629034,33.58,80410.12,41.9,-0.01214,2e-05,1.4592]
[1778295635076,33.58,80412.37,41.9,-0.01207,2e-05,1.45197]
[1778295637271,33.58,80412.37,41.9,-0.01207,2e-05,1.45197]
[1778295645146,33.58,80412.72,41.9,-0.01206,2e-05,1.45124]
[1778295650181,33.58,80409.08,41.9,-0.01214,2e-05,1.45886]
[1778295655216,33.58,80409.01,41.9,-0.01214,2e-05,1.459]
[1778295660251,33.58,80407.77,41.9,-0.01216,2e-05,1.46161]
[1778295670321,33.58,80409.86,41.9,-0.01212,2e-05,1.45722]
[1778295678377,33.58,80406.73,41.9,-0.01218,2e-05,1.46379]
[1778295683412,33.58,80400.48,41.9,-0.01231,2e-05,1.47699]
[1778295684045,33.58,80400.48,41.9,-0.01231,2e-05,1.47699]
[1778295690462,33.58,80397.24,41.9,-0.01238,2e-05,1.48387]
[1778295695497,33.58,80394.2,41.9,-0.01242,2e-05,1.48778]
[1778295700532,33.58,80393.63,41.9,-0.01243,2e-05,1.489]
[1778295705567,33.58,80391.76,41.9,-0.01247,2e-05,1.49299]
[1778295710602,33.58,80391.66,41.9,-0.01247,2e-05,1.49321]
[1778295717651,33.58,80391.66,41.9,-0.01247,2e-05,1.49321]
[1778295722689,33.58,80388.43,41.9,-0.01254,2e-05,1.50013]
[1778295727724,33.58,80384.92,41.9,-0.01262,2e-05,1.50768]
[1778295733766,33.58,80384.22,41.9,-0.01263,2e-05,1.50918]
[1778295738801,33.58,80376.43,41.9,-0.01279,2e-05,1.52606]
[1778295743836,33.58,80372.95,41.9,-0.01287,2e-05,1.53365]
[1778295751892,33.58,80373.12,41.9,-0.01284,2e-05,1.53066]
[1778295756927,33.58,80373.48,41.9,-0.01284,2e-05,1.52988]
[1778295761962,33.58,80373.46,41.9,-0.01284,2e-05,1.52992]
[1778295765990,33.58,80384.24,41.9,-0.01261,2e-05,1.50655]
[1778295772033,33.58,80384.62,41.9,-0.0126,2e-05,1.50573]
[1778295777068,33.58,80384.61,41.9,-0.0126,2e-05,1.50576]
[1778295783110,33.58,80384.25,41.9,-0.01261,2e-05,1.50653]
[1778295788145,33.58,80383.73,41.9,-0.01262,2e-05,1.50765]
[1778295792307,33.58,80383.66,41.9,-0.01262,2e-05,1.5078]
[1778295798216,33.58,80377.94,41.9,-0.01274,2e-05,1.52018]
[1778295804258,33.58,80376.54,41.9,-0.01277,2e-05,1.52322]
[1778295809297,33.58,80379.47,41.9,-0.01271,2e-05,1.51686]
[1778295814332,33.58,80380.52,41.9,-0.01267,2e-05,1.51199]
[1778295819367,33.58,80378.73,41.9,-0.0127,2e-05,1.51586]
[1778295825935,33.58,80378.61,41.9,-0.01271,2e-05,1.51612]
[1778295826226,33.58,80378.61,41.9,-0.01271,2e-05,1.51612]
[1778295835479,33.58,80378.86,41.9,-0.0127,2e-05,1.51558]
[1778295837829,33.58,80378.86,41.9,-0.0127,2e-05,1.51558]
[1778295843535,33.58,80379.06,41.9,-0.0127,2e-05,1.51515]
[1778295849577,33.58,80379.58,41.9,-0.01269,2e-05,1.51402]
[1778295854613,33.58,80379.57,41.9,-0.01269,2e-05,1.51404]
[1778295863675,33.58,80379.5,41.9,-0.01269,2e-05,1.5142]
[1778295864877,33.58,80379.5,41.9,-0.01269,2e-05,1.5142]
[1778295864888,33.58,80379.5,41.9,-0.01269,2e-05,1.5142]
[1778295871731,33.58,80378.96,41.9,-0.01268,2e-05,1.51277]
[1778295878780,33.58,80378.77,41.9,-0.01268,2e-05,1.51318]
[1778295883815,33.58,80379.15,41.9,-0.01267,2e-05,1.51236]
[1778295888850,33.58,80380.94,41.9,-0.01264,2e-05,1.50849]
[1778295893885,33.58,80381.16,41.9,-0.01263,2e-05,1.50801]
[1778295895899,33.58,80398.78,41.9,-0.01227,2e-05,1.47039]
[1778295900934,33.58,80411.07,41.9,-0.01202,2e-05,1.4446]
[1778295905971,33.58,80410.42,41.9,-0.01203,2e-05,1.44595]
[1778295912013,33.58,80410.3,41.9,-0.01203,2e-05,1.4462]
[1778295921077,33.58,80415.84,41.9,-0.01192,2e-05,1.43469]
[1778295926111,33.58,80414.09,41.9,-0.01195,2e-05,1.43832]
[1778295931146,33.58,80422.92,41.9,-0.01176,2e-05,1.41759]
[1778295936187,33.58,80425.88,41.9,-0.0117,2e-05,1.41153]
[1778295941222,33.58,80426.89,41.9,-0.01168,2e-05,1.40946]
[1778295946257,33.58,80427.41,41.9,-0.01167,2e-05,1.4084]
[1778295951292,33.58,80434.48,41.9,-0.01153,2e-05,1.39402]
[1778295954313,33.58,80446.45,41.9,-0.0113,2e-05,1.36996]
[1778295959348,33.58,80454.79,41.9,-0.01114,2e-05,1.35339]
[1778295964383,33.58,80454.98,41.9,-0.01114,2e-05,1.35301]
[1778295969418,33.58,80455.06,41.9,-0.01114,2e-05,1.35286]
[1778295971432,33.58,80443.93,41.9,-0.01135,2e-05,1.375]
[1778295977474,33.58,80436.9,41.9,-0.01148,2e-05,1.38913]
[1778295982509,33.58,80433.78,41.9,-0.01155,2e-05,1.39544]
[1778295987544,33.58,80433.93,41.9,-0.01154,2e-05,1.39514]
[1778295993586,33.58,80433.58,41.9,-0.01153,2e-05,1.39339]
[1778295997614,33.58,80421.76,41.9,-0.01176,2e-05,1.41748]
[1778296003656,33.58,80423.16,41.9,-0.01173,2e-05,1.41461]
[1778296009698,33.58,80421.22,41.9,-0.01177,2e-05,1.41859]
[1778296016747,33.58,80420.8,41.9,-0.01178,2e-05,1.41945]
[1778296021782,33.58,80420.68,41.9,-0.01178,2e-05,1.4197]
[1778296026821,33.58,80420.49,41.9,-0.01179,2e-05,1.42009]
[1778296031856,33.58,80420.63,41.9,-0.01178,2e-05,1.4198]
[1778296036892,33.58,80420.33,41.9,-0.01179,2e-05,1.42042]
[1778296041927,33.58,80420.57,41.9,-0.01179,2e-05,1.41993]
[1778296046962,33.58,80420.62,41.9,-0.01178,2e-05,1.41982]
[1778296051997,33.58,80421.78,41.9,-0.01174,2e-05,1.41495]
[1778296057030,33.58,80422.29,41.9,-0.01173,2e-05,1.41391]
[1778296063074,33.58,80422.27,41.9,-0.01173,2e-05,1.41395]
[1778296069116,33.58,80424.66,41.9,-0.01168,2e-05,1.40906]
[1778296074152,33.58,80427.74,41.9,-0.01162,2e-05,1.40278]
[1778296079187,33.58,80428.39,41.9,-0.01161,2e-05,1.40145]
[1778296084222,33.58,80429.2,41.9,-0.0116,2e-05,1.39981]
[1778296089257,33.58,80423.52,41.9,-0.01171,2e-05,1.41139]
[1778296094292,33.58,80422.17,41.9,-0.01173,2e-05,1.41415]
[1778296101341,33.58,80422.29,41.9,-0.01173,2e-05,1.41391]
[1778296106376,33.58,80424.59,41.9,-0.01169,2e-05,1.4092]
[1778296115439,33.58,80424.41,41.9,-0.01167,2e-05,1.40709]
[1778296122488,33.58,80420.44,41.9,-0.01175,2e-05,1.41521]
[1778296126284,33.58,80420.49,41.9,-0.01175,2e-05,1.41511]
[1778296126776,33.58,80420.49,41.9,-0.01175,2e-05,1.41511]
[1778296133565,33.58,80421.45,41.9,-0.01173,2e-05,1.41314]
[1778296138600,33.58,80422.56,41.9,-0.01171,2e-05,1.41087]
[1778296143636,33.58,80422.32,41.9,-0.01171,2e-05,1.41136]
[1778296149678,33.58,80420.23,41.9,-0.01175,2e-05,1.41564]
[1778296157734,33.58,80420.22,41.9,-0.01175,2e-05,1.41567]
[1778296163776,33.58,80420.4,41.9,-0.01175,2e-05,1.4153]
[1778296164949,33.58,80420.4,41.9,-0.01175,2e-05,1.4153]
[1778296164975,33.58,80420.4,41.9,-0.01175,2e-05,1.4153]
[1778296175860,33.58,80420.42,41.9,-0.01173,2e-05,1.41277]
[1778296181902,33.58,80421.42,41.9,-0.01171,2e-05,1.41072]
[1778296186937,33.58,80427.69,41.9,-0.01159,2e-05,1.39794]
[1778296191972,33.58,80428.45,41.9,-0.01157,2e-05,1.39639]
[1778296197111,33.58,80428.55,41.9,-0.01157,2e-05,1.39619]
[1778296207077,33.58,80427.75,41.9,-0.01158,2e-05,1.39781]
[1778296219165,33.58,80427.22,41.9,-0.01159,2e-05,1.39889]
[1778296229236,33.58,80428.42,41.9,-0.01157,2e-05,1.39645]
[1778296235278,33.58,80427.83,41.9,-0.01156,2e-05,1.39518]
[1778296240313,33.58,80428.16,41.9,-0.01156,2e-05,1.39451]
[1778296249239,33.58,80428.55,41.9,-0.01155,2e-05,1.39372]
[1778296255418,33.58,80428.38,41.9,-0.01155,2e-05,1.39407]
[1778296265488,33.58,80428.22,41.9,-0.01156,2e-05,1.39439]
[1778296270525,33.58,80424.04,41.9,-0.01164,2e-05,1.40289]
[1778296276565,33.58,80422.93,41.9,-0.01166,2e-05,1.40515]
[1778296281601,33.58,80423.08,41.9,-0.01166,2e-05,1.40485]
[1778296286636,33.58,80420.61,41.9,-0.01171,2e-05,1.40989]
[1778296291671,33.58,80421.3,41.9,-0.01167,2e-05,1.406]
[1778296296706,33.58,80421.3,41.9,-0.01167,2e-05,1.406]
[1778296301741,33.58,80421.54,41.9,-0.01167,2e-05,1.40551]
[1778296309797,33.58,80422.68,41.9,-0.01164,2e-05,1.40318]
[1778296312818,33.58,80434.6,41.9,-0.01141,2e-05,1.37905]
[1778296317853,33.58,80435.14,41.9,-0.0114,2e-05,1.37797]
[1778296322888,33.58,80439.4,41.9,-0.01132,2e-05,1.36943]
[1778296329937,33.58,80442.63,41.9,-0.01126,2e-05,1.36299]
[1778296334973,33.58,80442.33,41.9,-0.01126,2e-05,1.36359]
[1778296341016,33.58,80441.72,41.9,-0.01128,2e-05,1.3648]
[1778296346052,33.58,80440.3,41.9,-0.0113,2e-05,1.36763]
[1778296351087,33.58,80440.64,41.9,-0.01128,2e-05,1.36452]
[1778296351437,33.58,80440.64,41.9,-0.01128,2e-05,1.36452]
[1778296356398,33.58,80455.51,41.9,-0.011,2e-05,1.33514]
[1778296363172,33.58,80454.6,41.9,-0.01101,2e-05,1.33692]
[1778296368207,33.58,80452.26,41.9,-0.01106,2e-05,1.34152]
[1778296373242,33.58,80449.59,41.9,-0.01111,2e-05,1.34678]
[1778296378277,33.58,80450.35,41.9,-0.01109,2e-05,1.34528]
[1778296381298,33.58,80461.97,41.9,-0.01088,2e-05,1.32254]
[1778296381919,33.58,80461.97,41.9,-0.01088,2e-05,1.32254]
[1778296387340,33.58,80465.46,41.9,-0.01081,2e-05,1.31577]
[1778296392375,33.58,80466.81,41.9,-0.01079,2e-05,1.31316]
[1778296398939,33.58,80463.43,41.9,-0.01085,2e-05,1.3197]
[1778296404462,33.58,80472.49,41.9,-0.01068,2e-05,1.30222]
[1778296409497,33.58,80470.52,41.9,-0.01072,2e-05,1.30601]
[1778296414532,33.58,80468.03,41.9,-0.01075,2e-05,1.30844]
[1778296415973,33.58,80468.03,41.9,-0.01075,2e-05,1.30844]
[1778296421581,33.58,80464.34,41.9,-0.01081,2e-05,1.31556]
[1778296426824,33.58,80465.3,41.9,-0.0108,2e-05,1.31371]
[1778296426853,33.58,80465.3,41.9,-0.0108,2e-05,1.31371]
[1778296426880,33.58,80465.3,41.9,-0.0108,2e-05,1.31371]
[1778296433667,33.58,80468.58,41.9,-0.01073,2e-05,1.30738]
[1778296438702,33.58,80468.93,41.9,-0.01073,2e-05,1.30671]
[1778296441529,33.58,80468.72,41.9,-0.01073,2e-05,1.30711]
[1778296446758,33.58,80469.45,41.9,-0.01072,2e-05,1.30571]
[1778296452800,33.58,80469.33,41.9,-0.01072,2e-05,1.30594]
[1778296458586,33.58,80469.27,41.9,-0.01072,2e-05,1.30605]
[1778296463877,33.58,80469.92,41.9,-0.01071,2e-05,1.3048]
[1778296465010,33.58,80469.92,41.9,-0.01071,2e-05,1.3048]
[1778296465028,33.58,80469.92,41.9,-0.01071,2e-05,1.3048]
[1778296473947,33.58,80469.62,41.9,-0.0107,2e-05,1.30302]
[1778296475599,33.58,80469.62,41.9,-0.0107,2e-05,1.30302]
[1778296480996,33.58,80469.99,41.9,-0.01069,2e-05,1.30231]
[1778296486031,33.58,80472.14,41.9,-0.01065,2e-05,1.29818]
[1778296491071,33.58,80457.64,41.9,-0.01092,2e-05,1.32619]
[1778296492078,33.58,80446.36,41.9,-0.01113,2e-05,1.34832]
[1778296492623,33.58,80446.36,41.9,-0.01113,2e-05,1.34832]
[1778296493085,33.58,80435.27,41.9,-0.01134,2e-05,1.37037]
[1778296496106,33.58,80424.3,41.9,-0.01155,2e-05,1.39247]
[1778296501141,33.58,80433.86,41.9,-0.01137,2e-05,1.3732]
[1778296505169,33.58,80446.17,41.9,-0.01113,2e-05,1.3487]
[1778296510204,33.58,80448.81,41.9,-0.01108,2e-05,1.34349]
[1778296515239,33.58,80447.5,41.9,-0.01111,2e-05,1.34607]
[1778296520274,33.58,80448.07,41.9,-0.0111,2e-05,1.34495]
[1778296525309,33.58,80449.04,41.9,-0.01108,2e-05,1.34304]
[1778296530344,33.58,80449.0,41.9,-0.01108,2e-05,1.34312]
[1778296535379,33.58,80449.47,41.9,-0.01105,2e-05,1.33979]
[1778296540414,33.58,80449.87,41.9,-0.01104,2e-05,1.339]
[1778296545449,33.58,80452.28,41.9,-0.011,2e-05,1.33427]
[1778296550484,33.58,80453.49,41.9,-0.01098,2e-05,1.3319]
[1778296555519,33.58,80448.1,41.9,-0.01108,2e-05,1.34248]
[1778296560788,33.58,80448.1,41.9,-0.01108,2e-05,1.34248]
[1778296568614,33.58,80448.67,41.9,-0.01107,2e-05,1.34136]
[1778296573649,33.58,80454.5,41.9,-0.01096,2e-05,1.32993]
[1778296577827,33.58,80455.21,41.9,-0.01094,2e-05,1.32854]
[1778296583721,33.58,80453.77,41.9,-0.01097,2e-05,1.33136]
[1778296589763,33.58,80452.63,41.9,-0.01099,2e-05,1.33359]
[1778296594902,33.58,80453.39,41.9,-0.01096,2e-05,1.3297]
[1778296602854,33.58,80451.61,41.9,-0.01099,2e-05,1.33318]
[1778296607889,33.58,80454.8,41.9,-0.01093,2e-05,1.32695]
[1778296611940,33.58,80452.52,41.9,-0.01098,2e-05,1.3314]
[1778296618746,33.58,80452.54,41.9,-0.01097,2e-05,1.33136]
[1778296626015,33.58,80450.96,41.9,-0.011,2e-05,1.33446]
[1778296632059,33.58,80448.99,41.9,-0.01104,2e-05,1.33832]
[1778296637094,33.58,80443.71,41.9,-0.01114,2e-05,1.34873]
[1778296642129,33.58,80438.61,41.9,-0.01124,2e-05,1.35884]
[1778296647164,33.58,80438.58,41.9,-0.01124,2e-05,1.3589]
[1778296652199,33.58,80438.42,41.9,-0.01122,2e-05,1.35678]
[1778296657234,33.58,80439.13,41.9,-0.01121,2e-05,1.35537]
[1778296662269,33.58,80442.72,41.9,-0.01114,2e-05,1.34826]
[1778296663031,33.58,80442.72,41.9,-0.01114,2e-05,1.34826]
[1778296669318,33.58,80443.01,41.9,-0.01114,2e-05,1.34769]
[1778296675360,33.58,80442.66,41.9,-0.01114,2e-05,1.34838]
[1778296680071,33.58,80443.6,41.9,-0.01112,2e-05,1.34652]
[1778296685430,33.58,80443.11,41.9,-0.01113,2e-05,1.34749]
[1778296690466,33.58,80447.73,41.9,-0.01105,2e-05,1.33839]
[1778296695501,33.58,80447.53,41.9,-0.01105,2e-05,1.33878]
[1778296697095,33.58,80447.26,41.9,-0.01105,2e-05,1.33931]
[1778296703558,33.58,80447.39,41.9,-0.01105,2e-05,1.33906]
[1778296708593,33.58,80448.71,41.9,-0.01103,2e-05,1.33647]
[1778296713628,33.58,80448.21,41.9,-0.01102,2e-05,1.33504]
[1778296714133,33.58,80448.21,41.9,-0.01102,2e-05,1.33504]
[1778296721684,33.58,80446.74,41.9,-0.01105,2e-05,1.33793]
[1778296726869,33.58,80446.82,41.9,-0.01104,2e-05,1.33777]
[1778296726926,33.58,80446.82,41.9,-0.01104,2e-05,1.33777]
[1778296732761,33.58,80454.1,41.9,-0.01091,2e-05,1.32353]
[1778296737797,33.58,80454.92,41.9,-0.01089,2e-05,1.32194]
[1778296742831,33.58,80457.02,41.9,-0.01085,2e-05,1.31786]
[1778296747866,33.58,80461.92,41.9,-0.01076,2e-05,1.30837]
[1778296752901,33.58,80464.2,41.9,-0.01072,2e-05,1.30398]
[1778296756686,33.58,80465.54,41.9,-0.0107,2e-05,1.30141]
[1778296765056,33.58,80471.53,41.9,-0.01059,2e-05,1.28994]
[1778296765477,33.58,80471.53,41.9,-0.01059,2e-05,1.28994]
[1778296769013,33.58,80483.56,41.9,-0.01037,2e-05,1.26733]
[1778296773726,33.58,80489.4,41.9,-0.01025,2e-05,1.25417]
[1778296782104,33.58,80490.14,41.9,-0.01024,2e-05,1.25302]
[1778296787139,33.58,80487.01,41.9,-0.0103,2e-05,1.25945]
[1778296792174,33.58,80485.18,41.9,-0.01034,2e-05,1.26339]
[1778296797209,33.59,80484.77,41.9,-0.01035,2e-05,1.26468]
[1778296802244,33.59,80486.95,41.9,-0.01032,2e-05,1.26111]
[1778296807279,33.59,80490.46,41.9,-0.01026,2e-05,1.25512]
[1778296812314,33.6,80490.47,41.9,-0.01027,2e-05,1.25573]
[1778296819363,33.6,80490.37,41.9,-0.01028,2e-05,1.2568]
[1778296824398,33.6,80491.44,41.9,-0.01026,2e-05,1.25544]
[1778296830440,33.61,80491.04,41.9,-0.01028,2e-05,1.25696]
[1778296836482,33.61,80490.71,41.9,-0.01027,2e-05,1.25603]
[1778296841517,33.61,80490.02,41.9,-0.01029,2e-05,1.25796]
[1778296847559,33.62,80488.67,41.9,-0.01032,2e-05,1.26122]
[1778296852594,33.62,80489.79,41.9,-0.01031,2e-05,1.25974]
[1778296857630,33.62,80490.49,41.9,-0.0103,2e-05,1.25905]
[1778296862668,33.63,80490.8,41.9,-0.0103,2e-05,1.25911]
[1778296867704,33.63,80491.24,41.9,-0.0103,2e-05,1.25891]
[1778296872742,33.63,80491.0,41.9,-0.01031,2e-05,1.25997]
[1778296883819,33.64,80490.73,41.9,-0.01033,2e-05,1.2618]
[1778296888854,33.64,80493.6,41.9,-0.01028,2e-05,1.25705]
[1778296894896,33.65,80495.18,41.9,-0.01024,2e-05,1.25267]
[1778296901945,33.65,80493.44,41.9,-0.01028,2e-05,1.25681]
[1778296906980,33.65,80495.87,41.9,-0.01025,2e-05,1.2529]
[1778296912015,33.66,80496.73,41.9,-0.01024,2e-05,1.25195]
[1778296918057,33.66,80496.87,41.9,-0.01024,2e-05,1.25245]
[1778296923092,33.66,80494.3,41.9,-0.01029,2e-05,1.25784]
[1778296928127,33.67,80494.39,41.9,-0.0103,2e-05,1.25823]
[1778296933162,33.67,80493.89,41.9,-0.01031,2e-05,1.25974]
[1778296938197,33.67,80487.25,41.9,-0.01043,2e-05,1.27271]
[1778296943233,33.68,80486.6,41.9,-0.01045,2e-05,1.27436]
[1778296948268,33.68,80487.04,41.9,-0.01045,2e-05,1.27395]
[1778296953303,33.68,80494.92,41.9,-0.01029,2e-05,1.2573]
[1778296960352,33.68,80495.16,41.9,-0.01029,2e-05,1.25768]
[1778296966395,33.69,80492.62,41.9,-0.01035,2e-05,1.26309]
[1778296974451,33.69,80491.98,41.9,-0.01037,2e-05,1.26512]
[1778296982507,33.7,80492.74,41.9,-0.01036,2e-05,1.26455]
[1778296987542,33.7,80493.13,41.9,-0.01036,2e-05,1.26436]
[1778296992577,33.7,80494.77,41.9,-0.01033,2e-05,1.26184]
[1778296998619,33.7,80495.52,41.9,-0.01033,2e-05,1.26117]
[1778297003654,33.71,80498.39,41.9,-0.01028,2e-05,1.2564]
[1778297010703,33.71,80498.31,41.9,-0.01029,2e-05,1.25737]
[1778297015738,33.71,80499.15,41.9,-0.01026,2e-05,1.25408]
[1778297020773,33.72,80495.59,41.9,-0.01033,2e-05,1.26128]
[1778297026963,33.72,80495.11,41.9,-0.01035,2e-05,1.26271]
[1778297026989,33.72,80495.11,41.9,-0.01035,2e-05,1.26271]
[1778297032007,33.72,80498.17,41.9,-0.0103,2e-05,1.25752]
[1778297032861,33.72,80532.61,41.9,-0.00971,2e-05,1.19495]
[1778297034876,33.72,80513.79,41.9,-0.01003,2e-05,1.22894]
[1778297036890,33.73,80500.59,41.9,-0.01026,2e-05,1.25347]
[1778297041925,33.73,80500.0,41.9,-0.01027,2e-05,1.25504]
[1778297046961,33.73,80507.62,41.9,-0.01014,2e-05,1.24095]
[1778297051996,33.73,80512.58,41.9,-0.01005,2e-05,1.23184]
[1778297055017,33.73,80501.23,41.9,-0.01025,2e-05,1.25276]
[1778297060052,33.73,80501.38,41.9,-0.01025,2e-05,1.25308]
[1778297065521,33.73,80500.23,41.9,-0.01028,2e-05,1.25574]
[1778297066022,33.73,80500.23,41.9,-0.01028,2e-05,1.25574]
[1778297071129,33.74,80495.65,41.9,-0.01035,2e-05,1.26261]
[1778297076164,33.74,80491.19,41.9,-0.01043,2e-05,1.27096]
[1778297081199,33.74,80482.77,41.9,-0.01058,2e-05,1.28685]
[1778297086234,33.74,80477.04,41.9,-0.01068,2e-05,1.29775]
[1778297091269,33.74,80478.07,41.9,-0.01066,2e-05,1.29586]
[1778297096307,33.74,80478.06,41.9,-0.01066,2e-05,1.29596]
[1778297101340,33.74,80477.81,41.9,-0.01067,2e-05,1.29662]
[1778297106375,33.74,80474.53,41.9,-0.01073,2e-05,1.30304]
[1778297111410,33.74,80473.48,41.9,-0.01075,2e-05,1.30509]
[1778297116445,33.74,80467.67,41.9,-0.01086,2e-05,1.31631]
[1778297121480,33.74,80461.19,41.9,-0.01098,2e-05,1.32888]
[1778297127522,33.74,80461.0,41.9,-0.01098,2e-05,1.32925]
[1778297132557,33.74,80460.24,41.9,-0.01098,2e-05,1.32832]
[1778297137592,33.74,80459.06,41.9,-0.011,2e-05,1.33062]
[1778297143634,33.74,80459.48,41.9,-0.01099,2e-05,1.3298]
[1778297148669,33.74,80459.44,41.9,-0.01099,2e-05,1.32988]
[1778297153704,33.74,80450.69,41.9,-0.01116,2e-05,1.34702]
[1778297158739,33.74,80450.63,41.9,-0.01116,2e-05,1.34714]
[1778297164781,33.74,80450.69,41.9,-0.01116,2e-05,1.34702]
[1778297169816,33.74,80444.65,41.9,-0.01127,2e-05,1.35896]
[1778297175858,33.74,80435.8,41.9,-0.01144,2e-05,1.3766]
[1778297180893,33.74,80427.74,41.9,-0.0116,2e-05,1.39283]
[1778297185928,33.74,80425.84,41.9,-0.01164,2e-05,1.39668]
[1778297190963,33.74,80424.73,41.9,-0.01166,2e-05,1.39893]
[1778297195998,33.74,80405.98,41.9,-0.01201,2e-05,1.43488]
[1778297201033,33.74,80400.73,41.9,-0.01212,2e-05,1.4458]
[1778297202147,33.74,80400.73,41.9,-0.01212,2e-05,1.4458]
[1778297208082,33.77,80399.07,41.9,-0.01221,2e-05,1.45523]
[1778297213117,33.79,80404.37,41.9,-0.01216,2e-05,1.45013]
[1778297218152,33.82,80403.28,41.9,-0.01224,2e-05,1.45842]
[1778297223187,33.85,80403.64,41.9,-0.01229,2e-05,1.4636]
[1778297228222,33.88,80404.9,41.9,-0.01233,2e-05,1.46798]
[1778297233257,33.91,80404.94,41.9,-0.01239,2e-05,1.47371]
[1778297239299,33.94,80404.12,41.9,-0.01247,2e-05,1.48232]
[1778297244334,33.97,80404.03,41.9,-0.01253,2e-05,1.48818]
[1778297248307,33.98,80404.24,41.9,-0.01255,2e-05,1.49]
[1778297252967,33.99,80406.28,41.9,-0.0125,2e-05,1.48533]
[1778297253692,33.99,80406.86,41.9,-0.01249,2e-05,1.4841]
[1778297254452,33.99,80404.56,41.9,-0.01255,2e-05,1.49012]
[1778297255526,33.99,80404.36,41.9,-0.01256,2e-05,1.49054]
[1778297257133,34.0,80406.46,41.9,-0.01252,2e-05,1.48722]
[1778297264474,34.03,80408.61,41.9,-0.01256,2e-05,1.49065]
[1778297268767,34.05,80414.75,41.9,-0.01246,2e-05,1.48108]
[1778297271169,34.06,80415.21,41.9,-0.01246,2e-05,1.48126]
[1778297276118,34.07,80416.45,41.9,-0.01246,2e-05,1.48094]
[1778297276805,34.08,80416.45,41.9,-0.01248,2e-05,1.48324]
[1778297280504,34.1,80417.17,41.9,-0.01251,2e-05,1.48629]
[1778297281308,34.1,80418.72,41.9,-0.01249,2e-05,1.48416]
[1778297282799,34.1,80419.9,41.9,-0.01247,2e-05,1.48168]
[1778297288643,34.11,80423.1,41.9,-0.01241,2e-05,1.4761]
[1778297296699,34.11,80423.08,41.9,-0.01241,2e-05,1.47614]
[1778297302742,34.11,80423.22,41.9,-0.01241,2e-05,1.47585]
[1778297307776,34.11,80423.51,41.9,-0.0124,2e-05,1.47524]
[1778297315833,34.11,80425.32,41.9,-0.01235,2e-05,1.46887]
[1778297324179,34.11,80425.28,41.9,-0.01235,2e-05,1.46896]
[1778297327005,34.11,80425.28,41.9,-0.01235,2e-05,1.46896]
[1778297327091,34.11,80425.28,41.9,-0.01235,2e-05,1.46896]
[1778297330598,34.11,80425.28,41.9,-0.01235,2e-05,1.46896]
[1778297335972,34.32,80424.53,41.9,-0.0128,2e-05,1.51608]
[1778297338299,34.37,80424.64,41.9,-0.01291,2e-05,1.52644]
[1778297348059,34.42,80424.38,41.9,-0.01302,2e-05,1.53845]
[1778297349424,34.42,80422.78,41.9,-0.01306,2e-05,1.54189]
[1778297349431,34.42,80422.78,41.9,-0.01306,2e-05,1.54189]
[1778297350073,34.42,80410.75,41.9,-0.01332,2e-05,1.56796]
[1778297355108,34.42,80407.35,41.9,-0.01339,2e-05,1.57539]
[1778297360143,34.42,80415.44,41.9,-0.01321,2e-05,1.55775]
[1778297365178,34.42,80424.25,41.9,-0.01303,2e-05,1.53873]
[1778297370213,34.42,80426.07,41.9,-0.01299,2e-05,1.53482]
[1778297375248,34.42,80426.81,41.9,-0.01295,2e-05,1.53058]
[1778297380287,34.42,80427.11,41.9,-0.01294,2e-05,1.52994]
[1778297383682,34.42,80427.11,41.9,-0.01294,2e-05,1.52994]
[1778297383754,34.42,80427.11,41.9,-0.01294,2e-05,1.52994]
[1778297383764,34.42,80427.11,41.9,-0.01294,2e-05,1.52994]
[1778297383782,34.42,80427.11,41.9,-0.01294,2e-05,1.52994]
[1778297388336,34.43,80428.74,41.9,-0.01294,2e-05,1.52962]
[1778297388975,34.43,80428.74,41.9,-0.01294,2e-05,1.52962]
[1778297393381,34.45,80428.27,41.9,-0.01299,2e-05,1.53486]
[1778297399419,34.47,80428.38,41.9,-0.01302,2e-05,1.53766]
[1778297404454,34.47,80423.37,41.9,-0.01312,2e-05,1.5483]
[1778297409489,34.46,80417.04,41.9,-0.01326,2e-05,1.5617]
[1778297414524,34.46,80416.09,41.9,-0.01327,2e-05,1.56344]
[1778297418554,34.46,80404.8,41.9,-0.01352,2e-05,1.58781]
[1778297424596,34.46,80401.47,41.9,-0.01358,2e-05,1.59437]
[1778297429631,34.46,80402.23,41.9,-0.01356,2e-05,1.59202]
[1778297434666,34.45,80399.59,41.9,-0.01359,2e-05,1.59446]
[1778297443729,34.45,80400.65,41.9,-0.01355,2e-05,1.59096]
[1778297449771,34.44,80397.77,41.9,-0.01361,2e-05,1.59654]
[1778297457827,34.44,80398.42,41.9,-0.01358,2e-05,1.59404]
[1778297460527,34.44,80398.15,41.9,-0.01359,2e-05,1.59437]
[1778297465883,34.53,80396.63,41.9,-0.01383,2e-05,1.61894]
[1778297470918,34.62,80398.72,41.9,-0.01399,2e-05,1.63469]
[1778297475954,34.64,80394.7,41.9,-0.01412,2e-05,1.64807]
[1778297484010,34.67,80395.32,41.9,-0.01417,2e-05,1.65343]
[1778297489045,34.69,80395.27,41.9,-0.01422,2e-05,1.65772]
[1778297494080,34.71,80387.42,41.9,-0.01441,2e-05,1.67682]
[1778297499115,34.73,80379.65,41.9,-0.01463,2e-05,1.69862]
[1778297504150,34.74,80377.78,41.9,-0.01471,2e-05,1.70672]
[1778297509186,34.76,80369.46,41.9,-0.01495,2e-05,1.72974]
[1778297514221,34.77,80370.04,41.9,-0.01497,2e-05,1.73198]
[1778297514718,34.77,80370.04,41.9,-0.01497,2e-05,1.73198]
[1778297514722,34.77,80370.04,41.9,-0.01497,2e-05,1.73198]
[1778297515846,34.78,80369.19,41.9,-0.015,2e-05,1.73469]
[1778297515857,34.78,80369.19,41.9,-0.015,2e-05,1.73469]
[1778297521270,34.79,80371.54,41.9,-0.01498,2e-05,1.73349]
[1778297526305,34.81,80374.12,41.9,-0.01496,2e-05,1.73107]
[1778297531340,34.83,80377.41,41.9,-0.01492,2e-05,1.72704]
[1778297536375,34.84,80377.93,41.9,-0.01494,2e-05,1.72948]
[1778297541410,34.86,80377.43,41.9,-0.01499,2e-05,1.73426]
[1778297546445,34.87,80383.29,41.9,-0.01489,2e-05,1.72421]
[1778297552487,34.89,80383.55,41.9,-0.0149,2e-05,1.7251]
[1778297557522,34.91,80383.61,41.9,-0.01494,2e-05,1.72856]
[1778297562557,34.93,80384.77,41.9,-0.01495,2e-05,1.73014]
[1778297565293,34.93,80384.38,41.9,-0.01497,2e-05,1.73175]
[1778297565315,34.93,80384.38,41.9,-0.01498,2e-05,1.73246]
[1778297573612,34.96,80382.31,41.9,-0.01509,2e-05,1.74391]
[1778297573636,34.98,80382.31,41.9,-0.01514,2e-05,1.74914]
[1778297578669,35.0,80382.23,41.9,-0.01518,2e-05,1.75267]
[1778297583704,35.01,80380.01,41.9,-0.01527,2e-05,1.7612]
[1778297585461,35.01,80380.01,41.9,-0.01527,2e-05,1.7612]
[1778297585562,35.01,80379.94,41.9,-0.01527,2e-05,1.76201]
[1778297590753,35.04,80384.64,41.9,-0.01523,2e-05,1.75798]
[1778297595788,35.07,80385.88,41.9,-0.01527,2e-05,1.76146]
[1778297600823,35.1,80387.73,41.9,-0.01529,2e-05,1.76346]
[1778297606331,35.12,80388.12,41.9,-0.01533,2e-05,1.76759]
[1778297613914,35.13,80388.02,41.9,-0.01533,2e-05,1.76719]
[1778297615647,35.13,80388.02,41.9,-0.01533,2e-05,1.76719]
[1778297620963,35.13,80386.71,41.9,-0.01537,2e-05,1.77117]
[1778297628012,35.14,80386.22,41.9,-0.01539,2e-05,1.77317]
[1778297633047,35.14,80386.03,41.9,-0.0154,2e-05,1.77421]
[1778297634774,35.14,80386.05,41.9,-0.0154,2e-05,1.77428]
[1778297637532,35.14,80385.6,41.9,-0.01542,2e-05,1.77558]
[1778297638922,35.14,80381.2,41.9,-0.01552,2e-05,1.78621]
[1778297644124,35.15,80381.35,41.9,-0.01553,2e-05,1.78644]
[1778297649159,35.15,80380.81,41.9,-0.01554,2e-05,1.78823]
[1778297652704,35.15,80380.88,41.9,-0.01555,2e-05,1.78836]
[1778297658222,35.18,80380.87,41.9,-0.01561,2e-05,1.79463]
[1778297663257,35.2,80380.79,41.9,-0.01567,2e-05,1.80091]
[1778297668292,35.23,80375.03,41.9,-0.01588,2e-05,1.8207]
[1778297673327,35.25,80372.67,41.9,-0.01597,2e-05,1.82924]
[1778297678363,35.28,80371.82,41.9,-0.01605,2e-05,1.83708]
[1778297683398,35.3,80371.89,41.9,-0.01611,2e-05,1.84264]
[1778297688433,35.32,80368.45,41.9,-0.01625,3e-05,1.85662]
[1778297693470,35.35,80371.97,41.9,-0.01622,3e-05,1.85367]
[1778297698505,35.37,80369.83,41.9,-0.01633,3e-05,1.86451]
[1778297703540,35.39,80371.89,41.9,-0.01633,3e-05,1.86506]
[1778297709585,35.42,80372.55,41.9,-0.01639,3e-05,1.87011]
[1778297717691,35.46,80372.71,41.9,-0.01647,3e-05,1.87849]
[1778297723734,35.49,80374.85,41.9,-0.01648,3e-05,1.87976]
[1778297728769,35.51,80375.14,41.9,-0.01654,3e-05,1.88553]
[1778297733805,35.54,80375.12,41.9,-0.01657,3e-05,1.88788]
[1778297741861,35.57,80376.34,41.9,-0.01663,3e-05,1.89339]
[1778297746896,35.59,80377.34,41.9,-0.01666,3e-05,1.89622]
[1778297751931,35.62,80375.52,41.9,-0.01676,3e-05,1.90592]
[1778297756966,35.64,80375.82,41.9,-0.0168,3e-05,1.91035]
[1778297762001,35.66,80375.7,41.9,-0.01686,3e-05,1.91578]
[1778297767036,35.68,80375.5,41.9,-0.01692,3e-05,1.92135]
[1778297772071,35.7,80375.23,41.9,-0.01698,3e-05,1.92705]
[1778297778113,35.73,80374.98,41.9,-0.01704,3e-05,1.9337]
[1778297783148,35.75,80374.86,41.9,-0.0171,3e-05,1.93892]
[1778297788183,35.77,80374.99,41.9,-0.01715,3e-05,1.94348]
[1778297793218,35.79,80375.11,41.9,-0.01717,3e-05,1.94492]
[1778297798253,35.81,80373.46,41.9,-0.01726,3e-05,1.95385]
[1778297806309,35.84,80373.47,41.9,-0.01734,3e-05,1.96139]
[1778297806801,35.84,80373.47,41.9,-0.01734,3e-05,1.96139]
[1778297815888,35.85,80373.43,41.9,-0.01737,3e-05,1.9643]
[1778297815890,35.85,80373.43,41.9,-0.01737,3e-05,1.9643]
[1778297815900,35.85,80373.43,41.9,-0.01737,3e-05,1.9643]
[1778297815904,35.85,80373.43,41.9,-0.01737,3e-05,1.9643]
[1778297816413,35.85,80373.43,41.9,-0.01737,3e-05,1.9643]
[1778297822421,35.9,80373.13,41.9,-0.0175,3e-05,1.97707]
[1778297827456,35.92,80372.98,41.9,-0.01755,3e-05,1.98199]
[1778297830620,35.92,80374.85,41.9,-0.01752,3e-05,1.9791]
[1778297836519,35.95,80375.18,41.9,-0.01758,3e-05,1.98458]
[1778297840849,35.97,80371.83,41.9,-0.0177,3e-05,1.9966]
[1778297846589,35.99,80369.45,41.9,-0.01782,3e-05,2.00782]
[1778297851624,36.0,80364.06,41.9,-0.01798,3e-05,2.02259]
[1778297857666,36.02,80363.43,41.9,-0.01805,3e-05,2.02917]
[1778297861759,36.03,80364.35,41.9,-0.01805,3e-05,2.0293]
[1778297866358,36.05,80367.81,41.9,-0.018,3e-05,2.02462]
[1778297871980,36.07,80363.98,41.9,-0.01815,3e-05,2.03857]
[1778297878813,36.09,80362.79,41.9,-0.01825,3e-05,2.04807]
[1778297885862,36.12,80363.89,41.9,-0.01827,3e-05,2.05074]
[1778297895934,36.15,80363.51,41.9,-0.01837,3e-05,2.05946]
[1778297897900,36.15,80363.51,41.9,-0.01837,3e-05,2.05946]
[1778297908018,36.19,80361.78,41.9,-0.01852,3e-05,2.07378]
[1778297912090,36.2,80352.98,41.9,-0.01875,3e-05,2.0956]
[1778297918088,36.22,80340.67,41.9,-0.01915,3e-05,2.13278]
[1778297923123,36.23,80335.92,41.9,-0.01932,3e-05,2.14858]
[1778297928158,36.24,80340.22,41.9,-0.01923,3e-05,2.14027]
[1778297933981,36.26,80344.91,41.9,-0.01913,3e-05,2.13103]
[1778297939237,36.27,80344.89,41.9,-0.01917,3e-05,2.13488]
[1778297944272,36.28,80343.98,41.9,-0.01923,3e-05,2.14039]
[1778297949307,36.29,80338.17,41.9,-0.01943,3e-05,2.15877]
[1778297955349,36.31,80338.46,41.9,-0.01945,3e-05,2.16148]
[1778297960384,36.32,80345.11,41.9,-0.0193,3e-05,2.14679]
[1778297962098,36.32,80345.41,41.9,-0.01929,3e-05,2.14661]
[1778297967433,36.34,80348.94,41.9,-0.01923,3e-05,2.14094]
[1778297973475,36.35,80349.02,41.9,-0.01924,3e-05,2.14105]
[1778297978510,36.36,80348.41,41.9,-0.01929,3e-05,2.14564]
[1778297983545,36.38,80348.75,41.9,-0.01931,3e-05,2.14766]
[1778297989587,36.39,80346.37,41.9,-0.01942,3e-05,2.15743]
[1778297992833,36.39,80343.3,41.9,-0.01951,3e-05,2.1667]
[1778297994223,36.4,80339.85,41.9,-0.01962,3e-05,2.17698]
[1778297995019,36.4,80339.85,41.9,-0.01962,3e-05,2.17698]
[1778298000664,36.41,80337.21,41.9,-0.01974,3e-05,2.18771]
[1778298005700,36.42,80339.6,41.9,-0.0197,3e-05,2.18391]
[1778298010735,36.43,80348.7,41.9,-0.01947,3e-05,2.16233]
[1778298012132,36.44,80350.18,41.9,-0.01943,3e-05,2.15896]
[1778298017121,36.45,80350.9,41.9,-0.01944,3e-05,2.15985]
[1778298022141,36.46,80349.25,41.9,-0.01952,3e-05,2.16695]
[1778298029868,36.47,80350.33,41.9,-0.01953,3e-05,2.16833]
[1778298033024,36.48,80350.21,41.9,-0.01952,3e-05,2.16636]
[1778298038991,36.49,80350.32,41.9,-0.01955,3e-05,2.16918]
[1778298049015,36.51,80335.29,41.9,-0.02004,3e-05,2.21504]
[1778298056062,36.53,80334.76,41.9,-0.02009,3e-05,2.21951]
[1778298056104,36.53,80334.76,41.9,-0.02009,3e-05,2.21951]
[1778298062104,36.54,80334.76,41.9,-0.02012,3e-05,2.2225]
[1778298072174,36.55,80333.93,41.9,-0.02019,3e-05,2.22902]
[1778298077209,36.56,80331.11,41.9,-0.02029,3e-05,2.23874]
[1778298082245,36.57,80328.71,41.9,-0.02038,3e-05,2.2473]
[1778298087280,36.58,80327.17,41.9,-0.02045,3e-05,2.25344]
[1778298092316,36.59,80317.08,41.9,-0.02074,3e-05,2.27953]
[1778298093139,36.59,80317.08,41.9,-0.02074,3e-05,2.27953]
[1778298098358,36.59,80317.99,41.9,-0.02074,3e-05,2.27911]
[1778298103393,36.6,80316.84,41.9,-0.02079,3e-05,2.28398]
[1778298108428,36.61,80315.54,41.9,-0.02085,3e-05,2.28923]
[1778298113463,36.61,80315.91,41.9,-0.02085,3e-05,2.28987]
[1778298115945,36.61,80315.98,41.9,-0.02085,3e-05,2.29001]
[1778298115949,36.61,80315.98,41.9,-0.02085,3e-05,2.29001]
[1778298115974,36.61,80315.98,41.9,-0.02085,3e-05,2.29001]
[1778298116424,36.62,80315.98,41.9,-0.02086,3e-05,2.29034]
[1778298116484,36.62,80315.98,41.9,-0.02086,3e-05,2.29034]
[1778298123533,36.63,80311.63,41.9,-0.02102,3e-05,2.30497]
[1778298128568,36.63,80310.92,41.9,-0.02105,3e-05,2.3085]
[1778298134610,36.64,80310.73,41.9,-0.02108,3e-05,2.31089]
[1778298139645,36.64,80310.92,41.9,-0.02109,3e-05,2.31193]
[1778298144680,36.65,80308.46,41.9,-0.02118,3e-05,2.32034]
[1778298149715,36.66,80308.55,41.9,-0.0212,3e-05,2.32157]
[1778298154750,36.66,80312.03,41.9,-0.02108,3e-05,2.30999]
[1778298159785,36.67,80314.65,41.9,-0.02102,3e-05,2.30428]
[1778298162217,36.67,80314.41,41.9,-0.02103,3e-05,2.30557]
[1778298167217,36.68,80310.57,41.9,-0.02116,3e-05,2.3177]
[1778298172876,36.68,80310.83,41.9,-0.02117,3e-05,2.31872]
[1778298177911,36.69,80311.37,41.9,-0.02117,3e-05,2.31868]
[1778298182946,36.7,80313.49,41.9,-0.02112,3e-05,2.31428]
[1778298187981,36.7,80310.59,41.9,-0.02123,3e-05,2.32383]
[1778298194025,36.71,80310.77,41.9,-0.02124,3e-05,2.32502]
[1778298200067,36.71,80309.87,41.9,-0.02129,3e-05,2.32916]
[1778298205103,36.72,80308.72,41.9,-0.02133,3e-05,2.33368]
[1778298210138,36.72,80311.24,41.9,-0.02127,3e-05,2.32789]
[1778298215174,36.73,80316.96,41.9,-0.02108,3e-05,2.30983]
[1778298220209,36.73,80321.08,41.9,-0.02097,3e-05,2.29984]
[1778298229984,36.74,80321.21,41.9,-0.02097,3e-05,2.29978]
[1778298236323,36.75,80321.14,41.9,-0.02103,3e-05,2.30473]
[1778298245386,36.76,80321.0,41.9,-0.02106,3e-05,2.30773]
[1778298250421,36.77,80321.52,41.9,-0.02106,3e-05,2.30773]
[1778298256074,36.77,80323.79,41.9,-0.021,3e-05,2.30261]
[1778298256872,36.78,80323.75,41.9,-0.02101,3e-05,2.30302]
[1778298258477,36.78,80335.66,41.9,-0.02066,3e-05,2.27123]
[1778298263512,36.79,80336.77,41.9,-0.02065,3e-05,2.26996]
[1778298269554,36.79,80337.63,41.9,-0.02064,3e-05,2.26971]
[1778298276604,36.8,80338.07,41.9,-0.02063,3e-05,2.26754]
[1778298280422,36.81,80343.36,41.9,-0.02048,3e-05,2.25421]
[1778298286673,36.79,80345.83,41.9,-0.02036,3e-05,2.24289]
[1778298291708,36.77,80345.96,41.9,-0.02031,3e-05,2.23843]
[1778298296743,36.76,80349.31,41.9,-0.02017,3e-05,2.22535]
[1778298301778,36.74,80347.63,41.9,-0.02018,3e-05,2.2259]
[1778298306813,36.73,80347.45,41.9,-0.02014,3e-05,2.2224]
[1778298311848,36.71,80344.98,41.9,-0.02017,3e-05,2.22505]
[1778298317303,36.7,80344.95,41.9,-0.02015,3e-05,2.22352]
[1778298329974,36.65,80343.76,41.9,-0.02005,3e-05,2.214]
[1778298340044,36.62,80344.88,41.9,-0.01991,3e-05,2.19982]
[1778298345079,36.61,80346.03,41.9,-0.01983,3e-05,2.19295]
[1778298350114,36.59,80345.76,41.9,-0.0198,3e-05,2.18993]
[1778298355149,36.58,80346.3,41.9,-0.01975,3e-05,2.18477]
[1778298360184,36.56,80346.77,41.9,-0.01969,3e-05,2.17983]
[1778298370254,36.53,80344.93,41.9,-0.01967,3e-05,2.17749]
[1778298375290,36.52,80345.21,41.9,-0.01962,3e-05,2.17312]
[1778298380325,36.51,80348.79,41.9,-0.01948,3e-05,2.16007]
[1778298385360,36.49,80348.51,41.9,-0.01945,3e-05,2.15736]
[1778298390399,36.48,80348.73,41.9,-0.01941,3e-05,2.15336]
[1778298395436,36.46,80356.41,41.9,-0.01913,3e-05,2.12647]
[1778298398983,36.46,80357.61,41.9,-0.01908,3e-05,2.12207]
[1778298399075,36.45,80359.0,41.9,-0.01903,3e-05,2.1172]
[1778298405506,36.45,80360.15,41.9,-0.019,3e-05,2.1137]
[1778298407630,36.45,80360.15,41.9,-0.019,3e-05,2.1137]
[1778298407731,36.45,80360.15,41.9,-0.01899,3e-05,2.11358]
[1778298416052,36.45,80360.61,41.9,-0.01898,3e-05,2.1118]
[1778298416095,36.45,80360.61,41.9,-0.01898,3e-05,2.1118]
[1778298416522,36.43,80360.61,41.9,-0.01893,3e-05,2.10779]
[1778298416603,36.43,80360.61,41.9,-0.01893,3e-05,2.10779]
[1778298416605,36.43,80360.61,41.9,-0.01893,3e-05,2.10779]
[1778298417934,36.43,80360.61,41.9,-0.01893,3e-05,2.10779]
[1778298418030,36.43,80360.65,41.9,-0.01893,3e-05,2.10768]
[1778298418706,36.43,80360.65,41.9,-0.01893,3e-05,2.10768]
[1778298424639,36.43,80359.15,41.9,-0.01897,3e-05,2.1114]
[1778298429676,36.43,80355.84,41.9,-0.01906,3e-05,2.11978]
[1778298437981,36.43,80355.73,41.9,-0.01906,3e-05,2.11986]
[1778298443777,36.43,80362.44,41.9,-0.01887,3e-05,2.10159]
[1778298448812,36.43,80365.15,41.9,-0.01879,3e-05,2.09437]
[1778298460896,36.43,80364.59,41.9,-0.01877,3e-05,2.09223]
[1778298466938,36.42,80364.96,41.9,-0.01876,3e-05,2.09114]
[1778298478015,36.42,80365.33,41.9,-0.01875,3e-05,2.09005]
[1778298483050,36.42,80365.23,41.9,-0.01875,3e-05,2.09025]
[1778298491107,36.42,80363.82,41.9,-0.01879,3e-05,2.09385]
[1778298496143,36.42,80352.06,41.9,-0.01912,3e-05,2.12437]
[1778298501178,36.42,80352.79,41.9,-0.01909,3e-05,2.12218]
[1778298506213,36.42,80349.92,41.9,-0.01917,3e-05,2.12944]
[1778298512255,36.42,80353.03,41.9,-0.01905,3e-05,2.11765]
[1778298513343,36.42,80353.03,41.9,-0.01905,3e-05,2.11765]
[1778298514698,36.42,80353.03,41.9,-0.01905,3e-05,2.11759]
[1778298521318,36.42,80351.15,41.9,-0.0191,3e-05,2.12216]
[1778298526354,36.42,80351.27,41.9,-0.01909,3e-05,2.12152]
[1778298532396,36.42,80352.78,41.9,-0.01905,3e-05,2.11725]
[1778298538438,36.41,80353.25,41.9,-0.01903,3e-05,2.11578]
[1778298544480,36.41,80352.61,41.9,-0.01905,3e-05,2.11729]
[1778298549521,36.41,80350.1,41.9,-0.01912,3e-05,2.12375]
[1778298554555,36.41,80350.52,41.9,-0.0191,3e-05,2.12246]
[1778298559590,36.41,80350.1,41.9,-0.01911,3e-05,2.12335]
[1778298560486,36.41,80350.1,41.9,-0.01911,3e-05,2.12335]
[1778298565632,36.41,80349.89,41.9,-0.01912,3e-05,2.12361]
[1778298571674,36.41,80349.59,41.9,-0.01909,3e-05,2.12073]
[1778298577509,36.41,80351.99,41.9,-0.01902,3e-05,2.11429]
[1778298579781,36.41,80352.03,41.9,-0.01902,3e-05,2.11408]
[1778298579879,36.41,80352.25,41.9,-0.01901,3e-05,2.11343]
[1778298580964,36.41,80352.25,41.9,-0.01901,3e-05,2.11343]
[1778298582000,36.41,80352.25,41.9,-0.01902,3e-05,2.11406]
[1778298582063,36.41,80352.25,41.9,-0.01902,3e-05,2.11406]
[1778298582110,36.41,80352.16,41.9,-0.01903,3e-05,2.11493]
[1778298582886,36.41,80352.16,41.9,-0.01903,3e-05,2.11493]
[1778298582960,36.41,80352.16,41.9,-0.01903,3e-05,2.11489]
[1778298588793,36.43,80352.31,41.9,-0.01907,3e-05,2.11825]
[1778298595843,36.44,80349.03,41.9,-0.0192,3e-05,2.1311]
[1778298600878,36.46,80349.03,41.9,-0.01923,3e-05,2.13405]
[1778298601636,36.46,80349.03,41.9,-0.01923,3e-05,2.13405]
[1778298609941,36.48,80351.34,41.9,-0.01922,3e-05,2.13322]
[1778298612534,36.48,80351.34,41.9,-0.01922,3e-05,2.13322]
[1778298617997,36.5,80348.36,41.9,-0.01936,3e-05,2.14573]
[1778298630082,36.52,80346.79,41.9,-0.01947,3e-05,2.15649]
[1778298639147,36.54,80345.98,41.9,-0.01952,3e-05,2.16018]
[1778298644181,36.55,80344.98,41.9,-0.01958,3e-05,2.16551]
[1778298645818,36.56,80344.94,41.9,-0.01958,3e-05,2.16614]
[1778298651419,36.57,80344.97,41.9,-0.01961,3e-05,2.16869]
[1778298651518,36.57,80344.97,41.9,-0.01962,3e-05,2.16921]
[1778298662307,36.56,80343.62,41.9,-0.01964,3e-05,2.1711]
[1778298668349,36.56,80342.88,41.9,-0.01965,3e-05,2.17213]
[1778298678419,36.55,80342.58,41.9,-0.01964,3e-05,2.17137]
[1778298683454,36.55,80337.04,41.9,-0.01979,3e-05,2.18535]
[1778298688489,36.54,80342.81,41.9,-0.01962,3e-05,2.16914]
[1778298694531,36.54,80343.45,41.9,-0.01956,3e-05,2.16326]
[1778298706616,36.54,80344.03,41.9,-0.01953,3e-05,2.16017]
[1778298711651,36.53,80344.25,41.9,-0.01951,3e-05,2.15898]
[1778298716105,36.53,80344.22,41.9,-0.01951,3e-05,2.15882]
[1778298716118,36.53,80344.22,41.9,-0.01951,3e-05,2.15882]
[1778298716633,36.53,80344.22,41.9,-0.01951,3e-05,2.15882]
[1778298717158,36.53,80344.29,41.9,-0.01951,3e-05,2.15828]
[1778298724743,36.53,80344.02,41.9,-0.0195,3e-05,2.15806]
[1778298729778,36.52,80350.26,41.9,-0.01932,3e-05,2.14106]
[1778298735820,36.52,80349.71,41.9,-0.01933,3e-05,2.14193]
[1778298741862,36.52,80349.64,41.9,-0.01933,3e-05,2.1416]
[1778298746897,36.52,80349.57,41.9,-0.01932,3e-05,2.14135]
[1778298759988,36.51,80349.42,41.9,-0.01929,3e-05,2.13728]
[1778298765023,36.51,80349.39,41.9,-0.01928,3e-05,2.13693]
[1778298774086,36.51,80349.11,41.9,-0.01928,3e-05,2.1369]
[1778298783149,36.51,80349.28,41.9,-0.01927,3e-05,2.13569]
[1778298788184,36.5,80349.28,41.9,-0.01927,3e-05,2.13527]
[1778298797247,36.5,80349.35,41.9,-0.01926,3e-05,2.13433]
[1778298802282,36.5,80349.49,41.9,-0.01925,3e-05,2.13355]
[1778298807317,36.5,80355.24,41.9,-0.01908,3e-05,2.11809]
[1778298813359,36.5,80349.75,41.9,-0.0192,3e-05,2.12879]
[1778298823429,36.49,80350.75,41.9,-0.01917,3e-05,2.12545]
[1778298828465,36.49,80350.85,41.9,-0.01916,3e-05,2.12486]
[1778298832493,36.49,80364.08,41.9,-0.01879,3e-05,2.09016]
[1778298837528,36.49,80365.45,41.9,-0.01875,3e-05,2.08661]
[1778298842563,36.49,80365.53,41.9,-0.01875,3e-05,2.0864]
[1778298847598,36.49,80365.52,41.9,-0.01875,3e-05,2.08642]
[1778298855655,36.49,80365.85,41.9,-0.01874,3e-05,2.08555]
[1778298860693,36.49,80369.4,41.9,-0.01865,3e-05,2.07642]
[1778298865725,36.49,80369.01,41.9,-0.01866,3e-05,2.07749]
[1778298871767,36.49,80371.61,41.9,-0.01856,3e-05,2.06758]
[1778298876804,36.49,80373.15,41.9,-0.01852,3e-05,2.06376]
[1778298881839,36.49,80373.28,41.9,-0.01851,3e-05,2.06354]
[1778298886874,36.49,80375.63,41.9,-0.01845,3e-05,2.05762]
[1778298891068,36.49,80376.54,41.9,-0.01843,3e-05,2.05538]
[1778298894795,36.48,80376.54,41.9,-0.0184,3e-05,2.05315]
[1778298896332,36.48,80376.54,41.9,-0.01839,3e-05,2.05201]
[1778298896437,36.48,80376.54,41.9,-0.01839,3e-05,2.05201]
[1778298897236,36.48,80376.54,41.9,-0.01839,3e-05,2.05209]
[1778298902989,36.45,80382.01,41.9,-0.01818,3e-05,2.0315]
[1778298907257,36.44,80382.16,41.9,-0.01814,3e-05,2.02782]
[1778298908084,36.43,80382.98,41.9,-0.0181,3e-05,2.02464]
[1778298914065,36.41,80386.61,41.9,-0.01794,3e-05,2.00908]
[1778298919750,36.4,80386.42,41.9,-0.01792,3e-05,2.00743]
[1778298923275,36.39,80388.37,41.9,-0.01784,3e-05,1.99968]
[1778298929171,36.36,80391.8,41.9,-0.01769,3e-05,1.985]
[1778298932624,36.35,80391.73,41.9,-0.01764,3e-05,1.97997]
[1778298937082,36.35,80392.6,41.9,-0.01761,3e-05,1.97743]
[1778298939504,36.35,80392.57,41.9,-0.01761,3e-05,1.97668]
[1778298954346,36.35,80389.35,41.9,-0.0177,3e-05,1.98614]
[1778298959382,36.36,80389.81,41.9,-0.0177,3e-05,1.98581]
[1778298965424,36.36,80390.74,41.9,-0.01769,3e-05,1.98448]
[1778298969767,36.36,80390.88,41.9,-0.01769,3e-05,1.9843]
[1778298975494,36.34,80390.07,41.9,-0.01765,3e-05,1.98089]
[1778298980475,36.33,80391.14,41.9,-0.0176,3e-05,1.97626]
[1778298982863,36.32,80391.14,41.9,-0.01757,3e-05,1.97335]
[1778298988585,36.3,80391.09,41.9,-0.01752,3e-05,1.96809]
[1778298993620,36.28,80391.56,41.9,-0.01743,3e-05,1.95904]
[1778298998997,36.26,80392.21,41.9,-0.01737,3e-05,1.9537]
[1778298999974,36.26,80392.21,41.9,-0.01736,3e-05,1.95278]
[1778299005704,36.25,80391.31,41.9,-0.01738,3e-05,1.95435]
[1778299010739,36.26,80391.82,41.9,-0.01738,3e-05,1.95424]
[1778299015086,36.26,80391.82,41.9,-0.01738,3e-05,1.95424]
[1778299016184,36.26,80391.82,41.9,-0.01739,3e-05,1.95538]
[1778299016206,36.26,80391.82,41.9,-0.01739,3e-05,1.95538]
[1778299017174,36.26,80391.82,41.9,-0.01738,3e-05,1.95446]
[1778299017244,36.26,80391.82,41.9,-0.01738,3e-05,1.95446]
[1778299022823,36.26,80392.05,41.9,-0.01736,3e-05,1.95265]
[1778299026190,36.26,80392.06,41.9,-0.01736,3e-05,1.95263]
[1778299036921,36.26,80391.47,41.9,-0.0174,3e-05,1.95638]
[1778299042964,36.27,80390.78,41.9,-0.01743,3e-05,1.95941]
[1778299048000,36.27,80385.27,41.9,-0.01759,3e-05,1.97415]
[1778299053035,36.28,80379.04,41.9,-0.01773,3e-05,1.98748]
[1778299058070,36.28,80379.0,41.9,-0.01774,3e-05,1.98844]
[1778299063105,36.29,80379.08,41.9,-0.01775,3e-05,1.98909]
[1778299068140,36.29,80378.84,41.9,-0.01777,3e-05,1.99054]
[1778299073175,36.29,80379.01,41.9,-0.01777,3e-05,1.99113]
[1778299079757,36.3,80379.06,41.9,-0.01778,3e-05,1.99151]
[1778299080586,36.3,80379.03,41.9,-0.01778,3e-05,1.9921]
[1778299081390,36.3,80379.03,41.9,-0.01778,3e-05,1.9921]
[1778299083038,36.3,80379.03,41.9,-0.01778,3e-05,1.99227]
[1778299083063,36.3,80379.08,41.9,-0.01778,3e-05,1.99214]
[1778299086718,36.3,80379.06,41.9,-0.01778,3e-05,1.99219]
[1778299086819,36.3,80379.06,41.9,-0.01778,3e-05,1.99219]
[1778299087662,36.3,80379.06,41.9,-0.01778,3e-05,1.99219]
[1778299087763,36.3,80379.06,41.9,-0.01778,3e-05,1.99219]
[1778299089555,36.3,80379.06,41.9,-0.01778,3e-05,1.99219]
[1778299089656,36.3,80379.08,41.9,-0.01778,3e-05,1.99214]
[1778299091891,36.3,80379.08,41.9,-0.01778,3e-05,1.99214]
[1778299091992,36.3,80379.08,41.9,-0.01778,3e-05,1.99214]
[1778299097346,36.3,80382.3,41.9,-0.0177,3e-05,1.98406]
[1778299100129,36.3,80382.45,41.9,-0.01769,3e-05,1.98369]
[1778299100786,36.3,80383.15,41.9,-0.01767,3e-05,1.98194]
[1778299100887,36.3,80381.53,41.9,-0.01772,3e-05,1.98599]
[1778299106408,36.3,80381.94,41.9,-0.01772,3e-05,1.98605]
[1778299111443,36.31,80382.7,41.9,-0.01768,3e-05,1.98188]
[1778299116478,36.31,80383.9,41.9,-0.01766,3e-05,1.97981]
[1778299121513,36.31,80383.81,41.9,-0.01767,3e-05,1.98098]
[1778299126549,36.32,80383.59,41.9,-0.01769,3e-05,1.98246]
[1778299131584,36.32,80383.6,41.9,-0.0177,3e-05,1.98335]
[1778299136619,36.33,80379.59,41.9,-0.01781,3e-05,1.99426]
[1778299141654,36.33,80381.64,41.9,-0.01776,3e-05,1.98991]
[1778299143130,36.33,80381.64,41.9,-0.01776,3e-05,1.98991]
[1778299148704,36.33,80390.63,41.9,-0.01753,3e-05,1.9678]
[1778299153672,36.33,80391.73,41.9,-0.0175,3e-05,1.96506]
[1778299154473,36.33,80391.8,41.9,-0.0175,3e-05,1.96489]
[1778299159781,36.33,80391.72,41.9,-0.01751,3e-05,1.9653]
[1778299160904,36.33,80391.72,41.9,-0.01751,3e-05,1.9653]
[1778299166830,36.34,80392.45,41.9,-0.0175,3e-05,1.96471]
[1778299171865,36.34,80392.4,41.9,-0.01748,3e-05,1.96267]
[1778299176854,36.34,80392.07,41.9,-0.0175,3e-05,1.96427]
[1778299176900,36.34,80393.6,41.9,-0.01746,3e-05,1.96067]
[1778299182163,36.34,80394.69,41.9,-0.01743,3e-05,1.95797]
[1778299182942,36.34,80396.73,41.9,-0.01738,3e-05,1.95293]
[1778299186970,36.34,80384.94,41.9,-0.01769,3e-05,1.98223]
[1778299192008,36.34,80382.24,41.9,-0.01776,3e-05,1.98899]
[1778299197042,36.34,80381.82,41.9,-0.01777,3e-05,1.99005]
[1778299202076,36.34,80388.69,41.9,-0.01759,3e-05,1.97288]
[1778299207111,36.34,80386.44,41.9,-0.01765,3e-05,1.97849]
[1778299212146,36.34,80387.13,41.9,-0.01763,3e-05,1.97676]
[1778299220202,36.34,80392.52,41.9,-0.01749,3e-05,1.96335]
[1778299225237,36.34,80395.32,41.9,-0.01742,3e-05,1.95641]
[1778299230272,36.34,80395.89,41.9,-0.0174,3e-05,1.955]
[1778299235307,36.34,80396.25,41.9,-0.01737,3e-05,1.95097]
[1778299240342,36.34,80396.37,41.9,-0.01736,3e-05,1.95067]
[1778299245377,36.34,80396.68,41.9,-0.01736,3e-05,1.9499]
[1778299250412,36.34,80396.89,41.9,-0.01735,3e-05,1.94939]
[1778299255447,36.34,80401.17,41.9,-0.01724,3e-05,1.93884]
[1778299260482,36.34,80402.01,41.9,-0.01722,3e-05,1.93678]
[1778299265517,36.34,80404.75,41.9,-0.01715,3e-05,1.93006]
[1778299270552,36.34,80405.16,41.9,-0.01714,3e-05,1.92905]
[1778299276594,36.34,80405.78,41.9,-0.01712,3e-05,1.92754]
[1778299281329,36.34,80407.59,41.9,-0.01707,3e-05,1.92311]
[1778299281961,36.34,80407.59,41.9,-0.01707,3e-05,1.92311]
[1778299282616,36.34,80407.59,41.9,-0.01707,3e-05,1.92311]
[1778299282712,36.34,80407.59,41.9,-0.01707,3e-05,1.92311]
[1778299288679,36.34,80407.03,41.9,-0.01709,3e-05,1.92448]
[1778299295729,36.34,80407.45,41.9,-0.01705,3e-05,1.92034]
[1778299301771,36.34,80408.26,41.9,-0.01703,3e-05,1.91836]
[1778299306806,36.34,80408.44,41.9,-0.01703,3e-05,1.91792]
[1778299311841,36.34,80410.51,41.9,-0.01697,3e-05,1.91288]
[1778299316251,36.34,80410.48,41.9,-0.01697,3e-05,1.91295]
[1778299316273,36.34,80410.48,41.9,-0.01697,3e-05,1.91295]
[1778299317260,36.34,80410.52,41.9,-0.01697,3e-05,1.91286]
[1778299317387,36.34,80410.58,41.9,-0.01697,3e-05,1.91271]
[1778299322918,36.34,80411.57,41.9,-0.01695,3e-05,1.9103]
[1778299327956,36.34,80413.94,41.9,-0.01689,3e-05,1.90455]
[1778299332990,36.34,80413.65,41.9,-0.01689,3e-05,1.90525]
[1778299341046,36.34,80414.93,41.9,-0.01686,3e-05,1.90215]
[1778299346081,36.34,80416.33,41.9,-0.01683,3e-05,1.89876]
[1778299357158,36.34,80416.23,41.9,-0.0168,3e-05,1.89591]
[1778299362193,36.34,80418.13,41.9,-0.01675,3e-05,1.89132]
[1778299367228,36.34,80418.27,41.9,-0.01675,3e-05,1.89099]
[1778299372263,36.34,80415.95,41.9,-0.01681,3e-05,1.89659]
[1778299377301,36.34,80416.28,41.9,-0.0168,3e-05,1.89579]
[1778299382336,36.34,80419.62,41.9,-0.01672,3e-05,1.88773]
[1778299387371,36.34,80425.15,41.9,-0.01658,2e-05,1.87445]
[1778299393413,36.34,80425.83,41.9,-0.01656,2e-05,1.87282]
[1778299398448,36.34,80425.47,41.9,-0.01657,2e-05,1.87368]
[1778299408518,36.34,80427.13,41.9,-0.01653,2e-05,1.86971]
[1778299413553,36.34,80428.82,41.9,-0.01646,2e-05,1.86262]
[1778299418588,36.34,80430.56,41.9,-0.01642,2e-05,1.85847]
[1778299423623,36.34,80431.32,41.9,-0.0164,2e-05,1.85666]
[1778299428658,36.34,80431.67,41.9,-0.01639,2e-05,1.85583]
[1778299433693,36.34,80431.33,41.9,-0.0164,2e-05,1.85664]
[1778299439735,36.34,80431.86,41.9,-0.01638,2e-05,1.85538]
[1778299444770,36.34,80434.37,41.9,-0.01632,2e-05,1.84942]
[1778299449805,36.34,80435.17,41.9,-0.0163,2e-05,1.84753]
[1778299455849,36.34,80442.48,41.9,-0.01612,2e-05,1.83028]
[1778299460884,36.34,80446.3,41.9,-0.01603,2e-05,1.82131]
[1778299465919,36.34,80447.67,41.9,-0.016,2e-05,1.81811]
[1778299470954,36.34,80450.08,41.9,-0.01594,2e-05,1.81248]
[1778299475989,36.34,80451.6,41.9,-0.01588,2e-05,1.80593]
[1778299482031,36.34,80455.46,41.9,-0.01578,2e-05,1.79697]
[1778299487066,36.34,80459.35,41.9,-0.01569,2e-05,1.78797]
[1778299492101,36.34,80459.85,41.9,-0.01568,2e-05,1.78681]
[1778299497136,36.34,80459.6,41.9,-0.01569,2e-05,1.78739]
[1778299502171,36.34,80459.87,41.9,-0.01568,2e-05,1.78677]
[1778299507206,36.34,80461.05,41.9,-0.01565,2e-05,1.78405]
[1778299512241,36.34,80461.53,41.9,-0.01564,2e-05,1.78294]
[1778299517276,36.34,80461.52,41.9,-0.01564,2e-05,1.78296]
[1778299522311,36.34,80461.75,41.9,-0.01563,2e-05,1.78243]
[1778299527346,36.34,80460.85,41.9,-0.01566,2e-05,1.78451]
[1778299532381,36.34,80465.39,41.9,-0.01552,2e-05,1.7711]
[1778299537416,36.34,80468.87,41.9,-0.01544,2e-05,1.76314]
[1778299542453,36.34,80484.24,41.9,-0.01508,2e-05,1.72831]
[1778299548495,36.34,80486.51,41.9,-0.01503,2e-05,1.72321]
[1778299553530,36.34,80487.59,41.9,-0.01501,2e-05,1.72079]
[1778299558565,36.34,80486.65,41.9,-0.01503,2e-05,1.7229]
[1778299558780,36.34,80486.65,41.9,-0.01503,2e-05,1.7229]
[1778299563604,36.34,80498.38,41.9,-0.01476,2e-05,1.69675]
[1778299563867,36.34,80498.38,41.9,-0.01476,2e-05,1.69675]
[1778299564611,36.34,80513.64,41.9,-0.01442,2e-05,1.66321]
[1778299569762,36.34,80523.34,41.9,-0.0142,2e-05,1.64216]
[1778299570656,36.34,80523.34,41.9,-0.0142,2e-05,1.64216]
[1778299570292,36.34,80539.51,41.9,-0.01385,2e-05,1.60755]
[1778299570716,36.34,80539.51,41.9,-0.01385,2e-05,1.60755]
[1778299570819,36.34,80539.51,41.9,-0.01385,2e-05,1.60755]
[1778299570966,36.34,80539.51,41.9,-0.01385,2e-05,1.60755]
[1778299571096,36.34,80584.45,41.9,-0.01292,2e-05,1.51442]
[1778299571826,36.34,80584.45,41.9,-0.01292,2e-05,1.51442]
[1778299572326,36.34,80584.45,41.9,-0.01292,2e-05,1.51442]
[1778299572383,36.34,80584.45,41.9,-0.01292,2e-05,1.51442]
[1778299572723,36.34,80613.92,41.9,-0.01234,2e-05,1.45573]
[1778299575758,36.34,80601.09,41.9,-0.01259,2e-05,1.48105]
[1778299580796,36.34,80599.93,41.9,-0.01261,2e-05,1.48336]
[1778299582812,36.34,80646.49,41.9,-0.01172,2e-05,1.39303]
[1778299585270,36.34,80655.62,41.9,-0.01156,2e-05,1.37585]
[1778299585370,36.34,80638.44,41.9,-0.01187,2e-05,1.40832]
[1778299585836,36.34,80638.44,41.9,-0.01187,2e-05,1.40832]
[1778299585842,36.34,80635.52,41.9,-0.01193,2e-05,1.4139]
[1778299590877,36.34,80635.6,41.9,-0.01193,2e-05,1.41375]
[1778299594905,36.34,80622.6,41.9,-0.01215,2e-05,1.43622]
[1778299598933,36.34,80633.97,41.9,-0.01194,2e-05,1.41431]
[1778299600369,36.34,80633.97,41.9,-0.01194,2e-05,1.41431]
[1778299600420,36.34,80632.25,41.9,-0.01197,2e-05,1.4176]
[1778299602177,36.34,80631.47,41.9,-0.01198,2e-05,1.4191]
[1778299602278,36.34,80634.4,41.9,-0.01193,2e-05,1.41348]
[1778299602968,36.34,80649.9,41.9,-0.01164,2e-05,1.38407]
[1778299604593,36.34,80649.9,41.9,-0.01164,2e-05,1.38407]
[1778299604692,36.34,80655.58,41.9,-0.01154,2e-05,1.37341]
[1778299605989,36.34,80641.57,41.9,-0.01179,2e-05,1.39981]
[1778299607887,36.34,80634.6,41.9,-0.01192,2e-05,1.4131]
[1778299608009,36.34,80622.96,41.9,-0.01214,2e-05,1.43552]
[1778299613037,36.34,80618.66,41.9,-0.01223,2e-05,1.44387]
[1778299618072,36.34,80628.38,41.9,-0.01204,2e-05,1.42504]
[1778299623113,36.34,80620.89,41.9,-0.01218,2e-05,1.43954]
[1778299624118,36.34,80602.87,41.9,-0.01253,2e-05,1.47488]
[1778299629154,36.34,80599.54,41.9,-0.0126,2e-05,1.48149]
[1778299634189,36.34,80590.14,41.9,-0.01279,2e-05,1.50028]
[1778299639226,36.34,80584.02,41.9,-0.01291,2e-05,1.51261]
[1778299641239,36.34,80565.5,41.9,-0.01329,2e-05,1.55042]
[1778299646274,36.34,80575.3,41.9,-0.01308,2e-05,1.53032]
[1778299651312,36.34,80579.2,41.9,-0.01298,2e-05,1.51969]
[1778299653327,36.34,80595.95,41.9,-0.01265,2e-05,1.486]
[1778299658362,36.34,80597.65,41.9,-0.01261,2e-05,1.48261]
[1778299663396,36.34,80595.29,41.9,-0.01266,2e-05,1.48731]
[1778299668431,36.34,80597.01,41.9,-0.01263,2e-05,1.48388]
[1778299672459,36.34,80586.3,41.9,-0.01284,2e-05,1.50533]
[1778299678501,36.34,80579.32,41.9,-0.01298,2e-05,1.51945]
[1778299683536,36.34,80580.87,41.9,-0.01295,2e-05,1.5163]
[1778299688571,36.34,80587.79,41.9,-0.01281,2e-05,1.50233]
[1778299693606,36.34,80597.13,41.9,-0.01262,2e-05,1.48365]
[1778299698641,36.34,80608.32,41.9,-0.01241,2e-05,1.4615]
[1778299700824,36.34,80610.18,41.9,-0.01237,2e-05,1.45785]
[1778299703678,36.34,80599.06,41.9,-0.01259,2e-05,1.47981]
[1778299708713,36.34,80601.04,41.9,-0.01255,2e-05,1.47588]
[1778299713751,36.34,80610.33,41.9,-0.01234,2e-05,1.45494]
[1778299714693,36.34,80610.33,41.9,-0.01234,2e-05,1.45494]
[1778299717779,36.34,80624.81,41.9,-0.01207,2e-05,1.42678]
[1778299722814,36.34,80623.02,41.9,-0.0121,2e-05,1.43023]
[1778299727849,36.34,80622.84,41.9,-0.0121,2e-05,1.43058]
[1778299733891,36.34,80623.42,41.9,-0.01209,2e-05,1.42946]
[1778299738928,36.34,80618.2,41.9,-0.01219,2e-05,1.43958]
[1778299743966,36.34,80610.93,41.9,-0.01233,2e-05,1.45376]
[1778299749001,36.34,80605.32,41.9,-0.01244,2e-05,1.46479]
[1778299754036,36.34,80604.3,41.9,-0.01246,2e-05,1.4668]
[1778299759071,36.34,80614.82,41.9,-0.01226,2e-05,1.44616]
[1778299762092,36.34,80626.34,41.9,-0.01204,2e-05,1.42383]
[1778299767128,36.34,80623.5,41.9,-0.01209,2e-05,1.42931]
[1778299772163,36.34,80614.81,41.9,-0.01224,2e-05,1.44358]
[1778299777198,36.34,80608.09,41.9,-0.01237,2e-05,1.45672]
[1778299782339,36.34,80609.44,41.9,-0.01234,2e-05,1.45407]
[1778299788275,36.34,80606.72,41.9,-0.01239,2e-05,1.45941]
[1778299793310,36.34,80608.96,41.9,-0.01235,2e-05,1.45501]
[1778299798345,36.34,80599.97,41.9,-0.01253,2e-05,1.47273]
[1778299803381,36.34,80597.9,41.9,-0.01257,2e-05,1.47683]
[1778299808416,36.34,80593.21,41.9,-0.01266,2e-05,1.48616]
[1778299813451,36.34,80594.93,41.9,-0.01262,2e-05,1.48273]
[1778299819494,36.34,80592.34,41.9,-0.01268,2e-05,1.4879]
[1778299824529,36.34,80587.93,41.9,-0.01276,2e-05,1.49672]
[1778299829567,36.34,80585.78,41.9,-0.01281,2e-05,1.50104]
[1778299832805,36.34,80585.66,41.9,-0.01279,2e-05,1.49862]
[1778299838634,36.34,80585.75,41.9,-0.01279,2e-05,1.49844]
[1778299843669,36.34,80575.86,41.9,-0.01298,2e-05,1.51841]
[1778299848704,36.34,80570.6,41.9,-0.01309,2e-05,1.52911]
[1778299849825,36.34,80570.6,41.9,-0.01309,2e-05,1.52911]
[1778299854746,36.34,80582.24,41.9,-0.01286,2e-05,1.5055]
[1778299859781,36.34,80588.14,41.9,-0.01274,2e-05,1.49364]
[1778299864816,36.34,80590.19,41.9,-0.0127,2e-05,1.48954]
[1778299869851,36.34,80589.47,41.9,-0.01271,2e-05,1.49098]
[1778299877253,36.34,80590.07,41.9,-0.0127,2e-05,1.48978]
[1778299877910,36.34,80590.67,41.9,-0.01269,2e-05,1.48858]
[1778299882945,36.34,80588.88,41.9,-0.01272,2e-05,1.49216]
[1778299887980,36.34,80589.14,41.9,-0.01272,2e-05,1.49164]
[1778299893015,36.34,80591.56,41.9,-0.01265,2e-05,1.48415]
[1778299899057,36.34,80592.36,41.9,-0.01263,2e-05,1.48256]
[1778299904092,36.34,80581.87,41.9,-0.01284,2e-05,1.50357]
[1778299906116,36.34,80581.6,41.9,-0.01285,2e-05,1.50411]
[1778299906295,36.34,80576.41,41.9,-0.01295,2e-05,1.5146]
[1778299906462,36.34,80576.41,41.9,-0.01295,2e-05,1.5146]
[1778299907113,36.35,80574.96,41.9,-0.01299,2e-05,1.51877]
[1778299912148,36.38,80571.03,41.9,-0.01313,2e-05,1.53294]
[1778299918190,36.41,80568.03,41.9,-0.01326,2e-05,1.54585]
[1778299923225,36.44,80574.63,41.9,-0.01317,2e-05,1.53687]
[1778299928260,36.46,80575.0,41.9,-0.01321,2e-05,1.54069]
[1778299933295,36.48,80577.34,41.9,-0.01321,2e-05,1.54043]
[1778299939337,36.51,80574.55,41.9,-0.01332,2e-05,1.55156]
[1778299944372,36.53,80575.14,41.9,-0.01335,2e-05,1.55478]
[1778299949407,36.55,80580.97,41.9,-0.01327,2e-05,1.54725]
[1778299954442,36.57,80581.2,41.9,-0.01329,2e-05,1.54888]
[1778299959477,36.6,80580.48,41.9,-0.01337,2e-05,1.55655]
[1778299964512,36.63,80579.17,41.9,-0.01346,2e-05,1.56545]
[1778299970554,36.67,80579.12,41.9,-0.01354,2e-05,1.57301]
[1778299975589,36.7,80580.92,41.9,-0.01356,2e-05,1.57551]
[1778299980624,36.73,80580.79,41.9,-0.01362,2e-05,1.58201]
[1778299985659,36.76,80582.08,41.9,-0.01366,2e-05,1.58557]
[1778299990694,36.79,80582.06,41.9,-0.01372,2e-05,1.59185]
[1778299996134,36.81,80583.11,41.9,-0.01375,2e-05,1.59466]
[1778300001771,36.85,80582.12,41.9,-0.01386,2e-05,1.60549]
[1778300006806,36.88,80573.73,41.9,-0.0141,2e-05,1.62944]
[1778300008511,36.89,80572.44,41.9,-0.01414,2e-05,1.63344]
[1778300008512,36.89,80572.44,41.9,-0.01414,2e-05,1.63344]
[1778300008792,36.89,80572.44,41.9,-0.01414,2e-05,1.63344]
[1778300010350,36.9,80572.52,41.9,-0.01417,2e-05,1.6358]
[1778300015872,36.94,80565.14,41.9,-0.01438,2e-05,1.6563]
[1778300022247,36.96,80565.79,41.9,-0.01442,2e-05,1.66]
[1778300022921,36.98,80570.86,41.9,-0.01434,2e-05,1.65297]
[1778300027956,37.0,80571.0,41.9,-0.01438,2e-05,1.65627]
[1778300030237,37.0,80571.36,41.9,-0.01438,2e-05,1.65622]
[1778300040046,37.04,80567.52,41.9,-0.01454,2e-05,1.67221]
[1778300045081,37.05,80571.53,41.9,-0.01449,2e-05,1.66706]
[1778300047203,37.06,80572.22,41.9,-0.01448,2e-05,1.66628]
[1778300048102,37.06,80572.22,41.9,-0.01449,2e-05,1.66767]
[1778300050206,37.07,80574.87,41.9,-0.01445,2e-05,1.66327]
[1778300050241,37.08,80579.79,41.9,-0.01437,2e-05,1.6553]
[1778300052057,37.08,80579.47,41.9,-0.01437,2e-05,1.65598]
[1778300052154,37.09,80580.29,41.9,-0.01437,2e-05,1.65565]
[1778300057165,37.12,80580.31,41.9,-0.01443,2e-05,1.66195]
[1778300062415,37.14,80579.01,41.9,-0.0145,2e-05,1.66854]
[1778300071120,37.15,80577.78,41.9,-0.01455,2e-05,1.67373]
[1778300072643,37.15,80577.8,41.9,-0.01454,2e-05,1.67209]
[1778300078319,37.15,80577.69,41.9,-0.01454,2e-05,1.67232]
[1778300082067,37.15,80577.04,41.9,-0.01456,2e-05,1.67372]
[1778300087382,37.18,80572.4,41.9,-0.01472,2e-05,1.69009]
[1778300090221,37.19,80569.44,41.9,-0.0148,2e-05,1.69776]
[1778300090266,37.2,80569.4,41.9,-0.01483,2e-05,1.70033]
[1778300095438,37.22,80565.38,41.9,-0.01495,2e-05,1.7122]
[1778300100473,37.23,80565.75,41.9,-0.01497,2e-05,1.71447]
[1778300105508,37.24,80565.87,41.9,-0.015,2e-05,1.71729]
[1778300108426,37.25,80565.93,41.9,-0.01501,2e-05,1.71838]
[1778300108527,37.25,80565.93,41.9,-0.01502,2e-05,1.71899]
[1778300110099,37.25,80565.93,41.9,-0.01502,2e-05,1.71899]
[1778300110199,37.26,80566.58,41.9,-0.01502,2e-05,1.71879]
[1778300112142,37.26,80567.15,41.9,-0.01502,2e-05,1.71877]
[1778300112158,37.27,80567.15,41.9,-0.01502,2e-05,1.71938]
[1778300113087,37.27,80567.15,41.9,-0.01502,2e-05,1.71938]
[1778300113172,37.27,80561.02,41.9,-0.01517,2e-05,1.73343]
[1778300118605,37.29,80559.25,41.9,-0.01525,2e-05,1.74143]
[1778300123640,37.3,80559.2,41.9,-0.01528,2e-05,1.7444]
[1778300128676,37.31,80558.76,41.9,-0.01532,2e-05,1.74821]
[1778300133710,37.33,80558.69,41.9,-0.01532,2e-05,1.74822]
[1778300138745,37.34,80557.66,41.9,-0.01537,2e-05,1.75331]
[1778300145137,37.35,80557.98,41.9,-0.01539,2e-05,1.75483]
[1778300145238,37.36,80557.28,41.9,-0.01542,2e-05,1.75749]
[1778300149287,37.37,80552.89,41.9,-0.01555,2e-05,1.77014]
[1778300149355,37.38,80547.92,41.9,-0.01569,2e-05,1.78354]
[1778300154858,37.39,80545.13,41.9,-0.01578,2e-05,1.79232]
[1778300160108,37.4,80538.91,41.9,-0.01594,2e-05,1.80835]
[1778300165935,37.41,80537.08,41.9,-0.01602,2e-05,1.81575]
[1778300170970,37.42,80535.86,41.9,-0.01607,2e-05,1.82075]
[1778300176006,37.43,80534.5,41.9,-0.01613,2e-05,1.826]
[1778300181040,37.44,80534.72,41.9,-0.01614,2e-05,1.82759]
[1778300186075,37.45,80531.9,41.9,-0.01623,2e-05,1.83608]
[1778300191110,37.46,80529.94,41.9,-0.01627,2e-05,1.83948]
[1778300195138,37.47,80519.01,41.9,-0.01655,2e-05,1.86617]
[1778300199169,37.47,80503.14,41.9,-0.01695,2e-05,1.90466]
[1778300202128,37.48,80502.41,41.9,-0.01698,2e-05,1.90697]
[1778300204174,37.48,80493.44,41.9,-0.01721,3e-05,1.92928]
[1778300206331,37.49,80493.46,41.9,-0.01723,3e-05,1.93072]
[1778300206494,37.49,80493.89,41.9,-0.01722,3e-05,1.93018]
[1778300206631,37.49,80493.89,41.9,-0.01722,3e-05,1.93018]
[1778300206636,37.49,80493.89,41.9,-0.01722,3e-05,1.93018]
[1778300212261,37.5,80493.18,41.9,-0.01725,3e-05,1.93309]
[1778300214275,37.5,80504.4,41.9,-0.01698,2e-05,1.90698]
[1778300219310,37.5,80504.76,41.9,-0.01698,2e-05,1.90755]
[1778300224345,37.51,80498.09,41.9,-0.01717,3e-05,1.92503]
[1778300229380,37.52,80503.13,41.9,-0.01705,2e-05,1.91437]
[1778300234420,37.52,80508.25,41.9,-0.01694,2e-05,1.90368]
[1778300239455,37.53,80509.29,41.9,-0.01693,2e-05,1.90263]
[1778300246504,37.54,80517.65,41.9,-0.01675,2e-05,1.88525]
[1778300252546,37.55,80516.79,41.9,-0.01676,2e-05,1.88602]
[1778300253528,37.55,80516.79,41.9,-0.01676,2e-05,1.88602]
[1778300258588,37.56,80517.14,41.9,-0.01677,2e-05,1.88707]
[1778300263623,37.56,80519.88,41.9,-0.01672,2e-05,1.88225]
[1778300268658,37.57,80525.23,41.9,-0.01661,2e-05,1.87145]
[1778300273693,37.58,80528.11,41.9,-0.01656,2e-05,1.8665]
[1778300278728,37.59,80527.67,41.9,-0.01659,2e-05,1.86919]
[1778300283763,37.59,80527.03,41.9,-0.01662,2e-05,1.8723]
[1778300291819,37.6,80527.46,41.9,-0.01663,2e-05,1.87385]
[1778300296854,37.61,80527.8,41.9,-0.01664,2e-05,1.87463]
[1778300301889,37.62,80526.46,41.9,-0.01669,2e-05,1.8793]
[1778300306925,37.63,80525.41,41.9,-0.01673,2e-05,1.88332]
[1778300311959,37.63,80519.71,41.9,-0.01686,2e-05,1.8951]
[1778300317573,37.64,80515.46,41.9,-0.01698,2e-05,1.90661]
[1778300323036,37.65,80510.78,41.9,-0.01712,2e-05,1.91932]
[1778300327339,37.65,80500.82,41.9,-0.01737,3e-05,1.94375]
[1778300327359,37.65,80500.11,41.9,-0.01739,3e-05,1.94567]
[1778300328138,37.65,80500.11,41.9,-0.01739,3e-05,1.94567]
[1778300328164,37.65,80500.15,41.9,-0.0174,3e-05,1.9458]
[1778300336127,37.66,80500.65,41.9,-0.0174,3e-05,1.94633]
[1778300341162,37.66,80499.38,41.9,-0.01744,3e-05,1.95041]
[1778300346197,37.67,80503.46,41.9,-0.01735,3e-05,1.94168]
[1778300349200,37.67,80503.68,41.9,-0.01735,3e-05,1.94158]
[1778300354253,37.68,80510.49,41.9,-0.01719,2e-05,1.92668]
[1778300359293,37.68,80510.96,41.9,-0.01719,2e-05,1.9267]
[1778300364328,37.69,80506.72,41.9,-0.01731,3e-05,1.93782]
[1778300371377,37.69,80506.8,41.9,-0.0173,3e-05,1.93583]
[1778300376417,37.7,80506.91,41.9,-0.0173,3e-05,1.93653]
[1778300382459,37.7,80507.04,41.9,-0.01731,3e-05,1.93736]
[1778300387494,37.71,80507.9,41.9,-0.0173,3e-05,1.93629]
[1778300392529,37.71,80506.2,41.9,-0.01736,3e-05,1.94147]
[1778300397564,37.71,80506.24,41.9,-0.01736,3e-05,1.94231]
[1778300402599,37.72,80515.27,41.9,-0.01715,2e-05,1.9219]
[1778300407634,37.75,80517.68,41.9,-0.01716,2e-05,1.92315]
[1778300412669,37.77,80517.15,41.9,-0.01722,2e-05,1.92917]
[1778300417704,37.78,80517.75,41.9,-0.01722,2e-05,1.92877]
[1778300422739,37.78,80518.74,41.9,-0.01721,2e-05,1.92748]
[1778300427774,37.78,80517.07,41.9,-0.01726,2e-05,1.93247]
[1778300432809,37.79,80513.96,41.9,-0.01732,3e-05,1.93767]
[1778300441619,37.79,80512.3,41.9,-0.01737,3e-05,1.94237]
[1778300446907,37.8,80509.71,41.9,-0.01745,3e-05,1.9504]
[1778300451942,37.8,80508.53,41.9,-0.01749,3e-05,1.95409]
[1778300456977,37.81,80506.66,41.9,-0.01755,3e-05,1.95941]
[1778300462012,37.81,80507.21,41.9,-0.01754,3e-05,1.95892]
[1778300467047,37.82,80507.57,41.9,-0.01754,3e-05,1.95889]
[1778300472083,37.82,80509.01,41.9,-0.01752,3e-05,1.95631]
[1778300477118,37.82,80508.81,41.9,-0.01753,3e-05,1.95766]
[1778300485174,37.83,80508.74,41.9,-0.01755,3e-05,1.9592]
[1778300490210,37.83,80504.26,41.9,-0.01767,3e-05,1.97074]
[1778300495245,37.84,80503.01,41.9,-0.01768,3e-05,1.97131]
[1778300500280,37.84,80499.67,41.9,-0.01777,3e-05,1.98005]
[1778300505315,37.84,80492.94,41.9,-0.01795,3e-05,1.99694]
[1778300506638,37.84,80492.94,41.9,-0.01795,3e-05,1.99694]
[1778300506648,37.84,80492.94,41.9,-0.01795,3e-05,1.99694]
[1778300506664,37.84,80492.94,41.9,-0.01795,3e-05,1.99694]
[1778300506969,37.84,80485.02,41.9,-0.01816,3e-05,2.01638]
[1778300512364,37.84,80483.75,41.9,-0.0182,3e-05,2.01975]
[1778300517399,37.84,80485.32,41.9,-0.01816,3e-05,2.01619]
[1778300522434,37.85,80485.08,41.9,-0.01817,3e-05,2.01704]
[1778300527469,37.85,80484.86,41.9,-0.01818,3e-05,2.01781]
[1778300532504,37.85,80489.11,41.9,-0.01807,3e-05,2.00767]
[1778300537539,37.85,80493.55,41.9,-0.01796,3e-05,1.99717]
[1778300544531,37.85,80499.7,41.9,-0.0178,3e-05,1.98258]
[1778300551638,37.85,80499.64,41.9,-0.01778,3e-05,1.98035]
[1778300556673,37.86,80500.03,41.9,-0.01778,3e-05,1.97981]
[1778300561708,37.86,80499.59,41.9,-0.01779,3e-05,1.98135]
[1778300566743,37.86,80501.83,41.9,-0.01774,3e-05,1.97636]
[1778300571778,37.86,80507.89,41.9,-0.01759,3e-05,1.96227]
[1778300576813,37.86,80510.75,41.9,-0.01752,3e-05,1.95598]
[1778300581850,37.87,80510.12,41.9,-0.01755,3e-05,1.95804]
[1778300586883,37.87,80509.64,41.9,-0.01756,3e-05,1.9597]
[1778300591918,37.87,80510.2,41.9,-0.01756,3e-05,1.95886]
[1778300596953,37.87,80510.17,41.9,-0.01756,3e-05,1.95942]
[1778300608030,37.88,80506.56,41.9,-0.01766,3e-05,1.96897]
[1778300613065,37.88,80510.5,41.9,-0.01754,3e-05,1.9568]
[1778300618100,37.88,80513.3,41.9,-0.01747,3e-05,1.9507]
[1778300623135,37.88,80512.99,41.9,-0.01749,3e-05,1.95201]
[1778300629177,37.89,80512.68,41.9,-0.0175,3e-05,1.95341]
[1778300635481,37.89,80513.05,41.9,-0.0175,3e-05,1.95287]
[1778300637160,37.89,80513.05,41.9,-0.0175,3e-05,1.95321]
[1778300643276,37.9,80513.35,41.9,-0.01751,3e-05,1.95437]
[1778300648311,37.9,80514.2,41.9,-0.0175,3e-05,1.95291]
[1778300653346,37.9,80516.34,41.9,-0.01745,3e-05,1.94844]
[1778300659388,37.91,80516.3,41.9,-0.01746,3e-05,1.94924]
[1778300664423,37.91,80516.06,41.9,-0.01747,3e-05,1.95038]
[1778300670465,37.91,80516.54,41.9,-0.01747,3e-05,1.94994]
[1778300676508,37.92,80516.03,41.9,-0.01746,3e-05,1.94874]
[1778300680085,37.92,80515.93,41.9,-0.01747,3e-05,1.94923]
[1778300682019,37.91,80515.18,41.9,-0.01748,3e-05,1.95026]
[1778300685263,37.91,80515.87,41.9,-0.01745,3e-05,1.94788]
[1778300686024,37.91,80515.83,41.9,-0.01745,3e-05,1.94811]
[1778300691632,37.9,80515.66,41.9,-0.01744,3e-05,1.94649]
[1778300692400,37.9,80514.68,41.9,-0.01745,3e-05,1.9473]
[1778300693789,37.9,80515.08,41.9,-0.01744,3e-05,1.94649]
[1778300694695,37.89,80515.15,41.9,-0.01742,3e-05,1.94533]
[1778300700678,37.89,80516.17,41.9,-0.01739,3e-05,1.94214]
[1778300704765,37.89,80506.8,41.9,-0.01763,3e-05,1.96486]
[1778300710749,37.88,80505.74,41.9,-0.01763,3e-05,1.96486]
[1778300712885,37.88,80495.26,41.9,-0.01789,3e-05,1.98952]
[1778300719812,37.87,80487.66,41.9,-0.01808,3e-05,2.00701]
[1778300726861,37.87,80491.58,41.9,-0.01798,3e-05,1.99781]
[1778300731896,37.87,80490.46,41.9,-0.01799,3e-05,1.99764]
[1778300736931,37.88,80488.41,41.9,-0.01804,3e-05,2.0029]
[1778300741966,37.88,80487.25,41.9,-0.01808,3e-05,2.00598]
[1778300747002,37.88,80489.46,41.9,-0.01802,3e-05,2.00087]
[1778300752037,37.88,80489.66,41.9,-0.01802,3e-05,2.00071]
[1778300757072,37.88,80488.34,41.9,-0.01806,3e-05,2.00421]
[1778300762107,37.88,80490.24,41.9,-0.01801,3e-05,1.99993]
[1778300767142,37.88,80493.11,41.9,-0.01794,3e-05,1.9933]
[1778300772177,37.89,80494.67,41.9,-0.0179,3e-05,1.98991]
[1778300778219,37.89,80495.33,41.9,-0.01789,3e-05,1.98881]
[1778300781139,37.89,80495.32,41.9,-0.01789,3e-05,1.98892]
[1778300786279,37.88,80488.42,41.9,-0.01804,3e-05,2.00284]
[1778300788800,37.87,80488.44,41.9,-0.01804,3e-05,2.0022]
[1778300794335,37.87,80487.92,41.9,-0.01801,3e-05,1.99936]
[1778300799370,37.87,80485.37,41.9,-0.01808,3e-05,2.00588]
[1778300804405,37.87,80485.65,41.9,-0.01808,3e-05,2.0055]
[1778300806712,37.87,80485.69,41.9,-0.01808,3e-05,2.00546]
[1778300806764,37.87,80485.69,41.9,-0.01808,3e-05,2.00546]
[1778300806999,37.87,80485.69,41.9,-0.01808,3e-05,2.00546]
[1778300807520,37.87,80484.66,41.9,-0.01811,3e-05,2.00803]
[1778300813468,37.87,80485.0,41.9,-0.0181,3e-05,2.00762]
[1778300819510,37.88,80484.97,41.9,-0.01811,3e-05,2.00805]
[1778300829582,37.88,80484.97,41.9,-0.01811,3e-05,2.00864]
[1778300835624,37.88,80484.6,41.9,-0.01812,3e-05,2.0099]
[1778300841666,37.88,80478.08,41.9,-0.0183,3e-05,2.02608]
[1778300846703,37.88,80475.47,41.9,-0.01837,3e-05,2.03256]
[1778300851738,37.88,80472.71,41.9,-0.01841,3e-05,2.03607]
[1778300856773,37.88,80470.95,41.9,-0.01846,3e-05,2.04035]
[1778300861808,37.88,80468.77,41.9,-0.01851,3e-05,2.04564]
[1778300866843,37.88,80467.26,41.9,-0.01855,3e-05,2.04931]
[1778300871883,37.88,80466.02,41.9,-0.01859,3e-05,2.05232]
[1778300876921,37.88,80468.12,41.9,-0.01853,3e-05,2.04708]
[1778300881956,37.88,80456.55,41.9,-0.01884,3e-05,2.07582]
[1778300886991,37.88,80455.99,41.9,-0.01885,3e-05,2.077]
[1778300889467,37.88,80454.42,41.9,-0.01889,3e-05,2.08085]
[1778300889756,37.88,80454.42,41.9,-0.01889,3e-05,2.08085]
[1778300897068,37.88,80447.06,41.9,-0.01909,3e-05,2.09878]
[1778300903110,37.88,80446.46,41.9,-0.0191,3e-05,2.0999]
[1778300908145,37.87,80446.08,41.9,-0.01911,3e-05,2.10056]
[1778300913181,37.87,80441.3,41.9,-0.01921,3e-05,2.10899]
[1778300918216,37.87,80443.66,41.9,-0.01914,3e-05,2.10264]
[1778300923251,37.87,80446.34,41.9,-0.01906,3e-05,2.09552]
[1778300928286,37.87,80449.93,41.9,-0.01896,3e-05,2.08619]
[1778300933321,37.87,80450.18,41.9,-0.01895,3e-05,2.08528]
[1778300938356,37.87,80451.59,41.9,-0.01891,3e-05,2.08145]
[1778300947419,37.86,80458.04,41.9,-0.01873,3e-05,2.06485]
[1778300952454,37.86,80464.06,41.9,-0.01857,3e-05,2.04978]
[1778300958877,37.86,80462.54,41.9,-0.01861,3e-05,2.05353]
[1778300966552,37.86,80460.75,41.9,-0.01865,3e-05,2.05788]
[1778300973601,37.86,80461.52,41.9,-0.0186,3e-05,2.05259]
[1778300978637,37.86,80463.5,41.9,-0.01855,3e-05,2.04772]
[1778300985686,37.86,80464.24,41.9,-0.01853,3e-05,2.04599]
[1778300990721,37.86,80470.08,41.9,-0.01838,3e-05,2.03173]
[1778300995756,37.86,80467.85,41.9,-0.01844,3e-05,2.03744]
[1778301001798,37.87,80467.95,41.9,-0.01844,3e-05,2.03738]
[1778301006833,37.87,80470.69,41.9,-0.01837,3e-05,2.0308]
[1778301011868,37.87,80471.97,41.9,-0.01834,3e-05,2.02783]
[1778301020932,37.87,80471.16,41.9,-0.01836,3e-05,2.03007]
[1778301025967,37.87,80472.01,41.9,-0.01834,3e-05,2.0281]
[1778301031002,37.87,80471.76,41.9,-0.01832,3e-05,2.02554]
[1778301036037,37.87,80471.9,41.9,-0.01832,3e-05,2.0253]
[1778301042079,37.87,80472.59,41.9,-0.0183,3e-05,2.02375]
[1778301042317,37.87,80472.59,41.9,-0.0183,3e-05,2.02375]
[1778301048124,37.87,80462.13,41.9,-0.01858,3e-05,2.04971]
[1778301053159,37.87,80460.15,41.9,-0.01863,3e-05,2.05459]
[1778301058194,37.87,80460.86,41.9,-0.01861,3e-05,2.05279]
[1778301066251,37.87,80461.04,41.9,-0.01861,3e-05,2.05234]
[1778301066349,37.87,80461.04,41.9,-0.01861,3e-05,2.05234]
[1778301076321,37.87,80461.33,41.9,-0.0186,3e-05,2.05171]
[1778301081356,37.87,80459.58,41.9,-0.01865,3e-05,2.05613]
[1778301086391,37.87,80453.67,41.9,-0.01881,3e-05,2.07082]
[1778301091426,37.87,80453.42,41.9,-0.01878,3e-05,2.0681]
[1778301096461,37.87,80444.73,41.9,-0.01902,3e-05,2.0898]
[1778301102503,37.87,80447.79,41.9,-0.01893,3e-05,2.08188]
[1778301106772,37.87,80453.37,41.9,-0.01878,3e-05,2.06786]
[1778301107284,37.87,80453.37,41.9,-0.01878,3e-05,2.06786]
[1778301107549,37.87,80453.18,41.9,-0.01879,3e-05,2.0683]
[1778301107596,37.87,80453.18,41.9,-0.01879,3e-05,2.0683]
[1778301113580,37.87,80452.92,41.9,-0.01879,3e-05,2.06881]
[1778301118615,37.87,80452.44,41.9,-0.0188,3e-05,2.06985]
[1778301123650,37.87,80452.76,41.9,-0.01879,3e-05,2.06886]
[1778301128690,37.87,80452.67,41.9,-0.01879,3e-05,2.06887]
[1778301133722,37.86,80452.82,41.9,-0.01879,3e-05,2.06827]
[1778301138757,37.86,80454.08,41.9,-0.01875,3e-05,2.0649]
[1778301145806,37.86,80453.11,41.9,-0.01877,3e-05,2.06699]
[1778301150843,37.86,80447.49,41.9,-0.01892,3e-05,2.08073]
[1778301155878,37.86,80446.62,41.9,-0.01891,3e-05,2.0792]
[1778301160913,37.86,80446.22,41.9,-0.01892,3e-05,2.07981]
[1778301166955,37.86,80442.07,41.9,-0.01903,3e-05,2.08974]
[1778301171990,37.85,80441.98,41.9,-0.01902,3e-05,2.08947]
[1778301177025,37.85,80443.71,41.9,-0.01897,3e-05,2.08464]
[1778301182060,37.85,80447.07,41.9,-0.01888,3e-05,2.07579]
[1778301187095,37.85,80447.37,41.9,-0.01886,3e-05,2.07467]
[1778301192130,37.85,80447.77,41.9,-0.01885,3e-05,2.07331]
[1778301197165,37.85,80448.13,41.9,-0.01883,3e-05,2.07205]
[1778301202200,37.84,80448.97,41.9,-0.01881,3e-05,2.06961]
[1778301207235,37.84,80450.94,41.9,-0.01875,3e-05,2.0644]
[1778301212273,37.84,80448.29,41.9,-0.01879,3e-05,2.06742]
[1778301217308,37.84,80447.52,41.9,-0.01881,3e-05,2.06903]
[1778301222343,37.84,80447.9,41.9,-0.0188,3e-05,2.06776]
[1778301225098,37.84,80447.84,41.9,-0.0188,3e-05,2.06778]
[1778301227145,37.83,80447.25,41.9,-0.01879,3e-05,2.06674]
[1778301231073,37.83,80447.64,41.9,-0.01877,3e-05,2.0657]
[1778301237449,37.79,80447.64,41.9,-0.01868,3e-05,2.05704]
[1778301242484,37.76,80448.19,41.9,-0.0186,3e-05,2.0497]
[1778301246512,37.75,80459.23,41.9,-0.01827,3e-05,2.01887]
[1778301247515,37.75,80459.23,41.9,-0.01827,3e-05,2.01887]
[1778301251548,37.74,80459.24,41.9,-0.01825,3e-05,2.01674]
[1778301253562,37.74,80459.11,41.9,-0.01825,3e-05,2.01713]
[1778301258597,37.74,80465.58,41.9,-0.01809,3e-05,2.00154]
[1778301263632,37.74,80461.69,41.9,-0.01819,3e-05,2.01136]
[1778301269674,37.74,80463.65,41.9,-0.01814,3e-05,2.00686]
[1778301277730,37.75,80464.94,41.9,-0.01809,3e-05,2.001]
[1778301283772,37.75,80465.68,41.9,-0.01807,3e-05,1.99961]
[1778301288807,37.75,80465.43,41.9,-0.01808,3e-05,2.00057]
[1778301293669,37.75,80465.81,41.9,-0.01808,3e-05,1.99991]
[1778301299884,37.72,80465.91,41.9,-0.01801,3e-05,1.99327]
[1778301304919,37.7,80466.06,41.9,-0.01794,3e-05,1.98758]
[1778301310961,37.67,80465.79,41.9,-0.01789,3e-05,1.98193]
[1778301315996,37.65,80463.64,41.9,-0.01789,3e-05,1.98191]
[1778301329088,37.59,80462.98,41.9,-0.01776,3e-05,1.97036]
[1778301334123,37.57,80461.42,41.9,-0.01772,3e-05,1.96597]
[1778301339165,37.55,80459.0,41.9,-0.01773,3e-05,1.96694]
[1778301346214,37.52,80459.0,41.9,-0.01766,3e-05,1.96017]
[1778301352256,37.5,80459.41,41.9,-0.01759,3e-05,1.9535]
[1778301362326,37.45,80459.23,41.9,-0.0175,3e-05,1.94472]
[1778301372974,37.44,80459.36,41.9,-0.01746,3e-05,1.94079]
[1778301380462,37.38,80459.36,41.9,-0.01733,3e-05,1.92844]
[1778301383282,37.38,80459.36,41.9,-0.01733,3e-05,1.92844]
[1778301389525,37.35,80461.37,41.9,-0.0172,3e-05,1.91597]
[1778301396574,37.32,80461.34,41.9,-0.0171,3e-05,1.90626]
[1778301400293,37.31,80461.37,41.9,-0.01708,3e-05,1.90456]
[1778301406851,37.31,80461.73,41.9,-0.01706,3e-05,1.90208]
[1778301407352,37.31,80461.73,41.9,-0.01706,3e-05,1.90208]
[1778301407609,37.31,80461.73,41.9,-0.01706,3e-05,1.90208]
[1778301407609,37.28,80461.73,41.9,-0.01699,3e-05,1.89597]
[1778301415707,37.28,80461.19,41.9,-0.01701,3e-05,1.89725]
[1778301421750,37.28,80461.72,41.9,-0.01699,3e-05,1.89599]
[1778301432826,37.28,80461.03,41.9,-0.01701,3e-05,1.89763]
[1778301437861,37.28,80463.64,41.9,-0.01695,3e-05,1.89144]
[1778301442896,37.28,80463.41,41.9,-0.01695,3e-05,1.89198]
[1778301448938,37.28,80452.3,41.9,-0.01723,3e-05,1.91845]
[1778301453973,37.28,80445.0,41.9,-0.01739,3e-05,1.93281]
[1778301459008,37.28,80433.65,41.9,-0.01768,3e-05,1.96032]
[1778301462030,37.28,80423.02,41.9,-0.01796,3e-05,1.98635]
[1778301467065,37.28,80430.37,41.9,-0.01777,3e-05,1.96832]
[1778301472100,37.28,80432.63,41.9,-0.01771,3e-05,1.9628]
[1778301480156,37.28,80434.74,41.9,-0.01766,3e-05,1.95766]
[1778301485645,37.28,80433.69,41.9,-0.01768,3e-05,1.96022]
[1778301492242,37.28,80435.24,41.9,-0.01764,3e-05,1.95644]
[1778301502681,37.28,80435.24,41.9,-0.01764,3e-05,1.95644]
[1778301511670,37.28,80435.2,41.9,-0.01764,3e-05,1.95654]
[1778301517417,37.28,80442.59,41.9,-0.01743,3e-05,1.93544]
[1778301519707,37.28,80442.68,41.9,-0.01742,3e-05,1.93522]
[1778301525473,37.28,80442.49,41.9,-0.01743,3e-05,1.93568]
[1778301530508,37.28,80442.25,41.9,-0.01743,3e-05,1.93626]
[1778301535543,37.28,80438.09,41.9,-0.01754,3e-05,1.94632]
[1778301536744,37.28,80438.09,41.9,-0.01754,3e-05,1.94632]
[1778301542593,37.28,80444.7,41.9,-0.01737,3e-05,1.93035]
[1778301547631,37.28,80441.48,41.9,-0.01745,3e-05,1.93812]
[1778301553788,37.28,80440.35,41.9,-0.01748,3e-05,1.94085]
[1778301565756,37.28,80442.01,41.9,-0.01744,3e-05,1.93684]
[1778301570822,37.28,80440.76,41.9,-0.01747,3e-05,1.93986]
[1778301575826,37.28,80440.44,41.9,-0.01745,3e-05,1.93744]
[1778301582875,37.28,80440.32,41.9,-0.01746,3e-05,1.93773]
[1778301587847,37.28,80441.66,41.9,-0.01742,3e-05,1.93449]
[1778301598987,37.28,80439.87,41.9,-0.01747,3e-05,1.93881]
[1778301604872,37.28,80440.52,41.9,-0.01745,3e-05,1.93724]
[1778301618121,37.28,80440.34,41.9,-0.01746,3e-05,1.93768]
[1778301621909,37.28,80440.39,41.9,-0.01745,3e-05,1.93756]
[1778301636246,37.28,80440.45,41.9,-0.01743,3e-05,1.93422]
[1778301638923,37.28,80440.45,41.9,-0.01743,3e-05,1.93422]
[1778301648330,37.28,80440.31,41.9,-0.01743,3e-05,1.93456]
[1778301653365,37.28,80432.51,41.9,-0.01763,3e-05,1.95345]
[1778301655925,37.28,80429.23,41.9,-0.01772,3e-05,1.96144]
[1778301660414,37.28,80418.48,41.9,-0.018,3e-05,1.98781]
[1778301666456,37.28,80420.35,41.9,-0.01795,3e-05,1.9832]
[1778301670484,37.28,80431.84,41.9,-0.01765,3e-05,1.95508]
[1778301672963,37.28,80432.01,41.9,-0.01764,3e-05,1.95467]
[1778301682568,37.28,80434.24,41.9,-0.01759,3e-05,1.94925]
[1778301687603,37.28,80433.64,41.9,-0.0176,3e-05,1.95071]
[1778301690008,37.28,80433.74,41.9,-0.0176,3e-05,1.95046]
[1778301698680,37.28,80433.72,41.9,-0.01757,3e-05,1.94731]
[1778301703715,37.28,80423.86,41.9,-0.01783,3e-05,1.97135]
[1778301707041,37.28,80422.84,41.9,-0.01786,3e-05,1.97385]
[1778301712780,37.28,80421.06,41.9,-0.0179,3e-05,1.97821]
[1778301717815,37.28,80422.42,41.9,-0.01787,3e-05,1.97488]
[1778301722850,37.28,80423.4,41.9,-0.01784,3e-05,1.97247]
[1778301724066,37.28,80423.4,41.9,-0.01784,3e-05,1.97247]
[1778301729901,37.28,80425.14,41.9,-0.0178,3e-05,1.96821]
[1778301734936,37.28,80429.56,41.9,-0.01768,3e-05,1.95742]
[1778301739972,37.28,80431.45,41.9,-0.01763,3e-05,1.95282]
[1778301741104,37.28,80432.06,41.9,-0.01761,3e-05,1.95134]
[1778301747021,37.28,80431.81,41.9,-0.01762,3e-05,1.95194]
[1778301752056,37.28,80431.06,41.9,-0.01761,3e-05,1.95056]
[1778301757091,37.28,80431.56,41.9,-0.0176,3e-05,1.94934]
[1778301758132,37.28,80431.56,41.9,-0.0176,3e-05,1.94934]
[1778301766154,37.28,80431.21,41.9,-0.01761,3e-05,1.95019]
[1778301771189,37.28,80431.4,41.9,-0.0176,3e-05,1.94973]
[1778301774801,37.28,80431.94,41.9,-0.01759,3e-05,1.94842]
[1778301780252,37.28,80426.09,41.9,-0.01774,3e-05,1.96266]
[1778301786095,37.28,80423.27,41.9,-0.01782,3e-05,1.96956]
[1778301791329,37.28,80422.15,41.9,-0.01785,3e-05,1.9723]
[1778301796364,37.28,80424.13,41.9,-0.01779,3e-05,1.96745]
[1778301801399,37.28,80422.19,41.9,-0.01784,3e-05,1.97221]
[1778301803123,37.28,80422.19,41.9,-0.01784,3e-05,1.97221]
[1778301812476,37.28,80421.77,41.9,-0.01783,3e-05,1.97]
[1778301813164,37.28,80421.77,41.9,-0.01783,3e-05,1.97]
[1778301818518,37.28,80415.4,41.9,-0.018,3e-05,1.98565]
[1778301823553,37.28,80411.88,41.9,-0.01809,3e-05,1.99435]
[1778301828588,37.28,80410.67,41.9,-0.01812,3e-05,1.99734]
[1778301830215,37.28,80409.86,41.9,-0.01814,3e-05,1.99935]
[1778301835639,37.28,80403.52,41.9,-0.01831,3e-05,2.01511]
[1778301840674,37.28,80403.36,41.9,-0.01832,3e-05,2.0155]
[1778301845709,37.28,80403.47,41.9,-0.01831,3e-05,2.01523]
[1778301847237,37.28,80403.54,41.9,-0.01831,3e-05,2.01506]
[1778301852758,37.28,80408.77,41.9,-0.01817,3e-05,2.00205]
[1778301857793,37.28,80414.27,41.9,-0.01803,3e-05,1.98844]
[1778301862828,37.28,80409.79,41.9,-0.01814,3e-05,1.99952]
[1778301864278,37.28,80409.47,41.9,-0.01815,3e-05,2.00031]
[1778301869877,37.28,80409.29,41.9,-0.01816,3e-05,2.00076]
[1778301875919,37.28,80407.86,41.9,-0.01817,3e-05,2.00104]
[1778301876946,37.28,80407.86,41.9,-0.01817,3e-05,2.00104]
[1778301882969,37.28,80399.86,41.9,-0.01838,3e-05,2.02096]
[1778301888006,37.28,80399.85,41.9,-0.01838,3e-05,2.02098]
[1778301890009,37.28,80399.85,41.9,-0.01838,3e-05,2.02098]
[1778301902105,37.28,80399.95,41.9,-0.01838,3e-05,2.02073]
[1778301904517,37.28,80399.95,41.9,-0.01838,3e-05,2.02073]
[1778301910160,37.28,80401.79,41.9,-0.01833,3e-05,2.01614]
[1778301916202,37.28,80403.33,41.9,-0.01829,3e-05,2.0123]
[1778301919223,37.28,80415.69,41.9,-0.01796,3e-05,1.98169]
[1778301926794,37.28,80416.18,41.9,-0.01795,3e-05,1.98049]
[1778301932315,37.28,80419.35,41.9,-0.01784,3e-05,1.96946]
[1778301937350,37.28,80428.13,41.9,-0.01761,3e-05,1.94804]
[1778301942385,37.28,80427.18,41.9,-0.01763,3e-05,1.95035]
[1778301943319,37.28,80427.18,41.9,-0.01763,3e-05,1.95035]
[1778301948431,37.28,80436.12,41.9,-0.0174,3e-05,1.9287]
[1778301953469,37.28,80437.53,41.9,-0.01736,3e-05,1.9253]
[1778301956104,37.28,80433.81,41.9,-0.01746,3e-05,1.93428]
[1778301961527,37.28,80438.22,41.9,-0.01735,3e-05,1.92364]
[1778301966566,37.28,80444.61,41.9,-0.01718,3e-05,1.90832]
[1778301968443,37.28,80444.64,41.9,-0.01718,3e-05,1.90825]
[1778301973614,37.28,80443.97,41.9,-0.0172,3e-05,1.90985]
[1778301978649,37.28,80443.89,41.9,-0.0172,3e-05,1.91004]
[1778301981643,37.28,80443.91,41.9,-0.0172,3e-05,1.90999]
[1778301986705,37.28,80443.91,41.9,-0.0172,3e-05,1.90999]
[1778301992754,37.28,80444.04,41.9,-0.01717,3e-05,1.90651]
[1778301997789,37.28,80443.26,41.9,-0.01719,3e-05,1.90837]
[1778301998666,37.28,80443.26,41.9,-0.01719,3e-05,1.90837]
[1778302003831,37.28,80440.64,41.9,-0.01726,3e-05,1.91465]
[1778302008866,37.28,80440.58,41.9,-0.01726,3e-05,1.91479]
[1778302013901,37.28,80440.45,41.9,-0.01726,3e-05,1.9151]
[1778302015708,37.28,80440.33,41.9,-0.01726,3e-05,1.91539]
[1778302021957,37.28,80434.21,41.9,-0.01742,3e-05,1.93011]
[1778302026992,37.28,80427.86,41.9,-0.01759,3e-05,1.94548]
[1778302032027,37.28,80424.08,41.9,-0.01768,3e-05,1.95467]
[1778302032730,37.28,80424.08,41.9,-0.01768,3e-05,1.95467]
[1778302038069,37.28,80425.36,41.9,-0.01765,3e-05,1.95156]
[1778302043104,37.28,80431.66,41.9,-0.01749,3e-05,1.93627]
[1778302048140,37.28,80437.91,41.9,-0.01733,3e-05,1.9212]
[1778302049764,37.28,80438.17,41.9,-0.01732,3e-05,1.92058]
[1778302058218,37.28,80440.37,41.9,-0.01724,3e-05,1.91211]
[1778302064260,37.28,80440.69,41.9,-0.01723,3e-05,1.91135]
[1778302066811,37.28,80440.67,41.9,-0.01723,3e-05,1.9114]
[1778302072317,37.28,80440.54,41.9,-0.01723,3e-05,1.91171]
[1778302077352,37.28,80440.04,41.9,-0.01724,3e-05,1.9129]
[1778302082387,37.28,80430.39,41.9,-0.01749,3e-05,1.93614]
[1778302083842,37.28,80431.87,41.9,-0.01745,3e-05,1.93256]
[1778302089436,37.28,80441.75,41.9,-0.0172,3e-05,1.90881]
[1778302094642,37.28,80441.84,41.9,-0.0172,3e-05,1.90859]
[1778302100513,37.28,80449.62,41.9,-0.017,3e-05,1.89005]
[1778302105549,37.28,80446.82,41.9,-0.01707,3e-05,1.89671]
[1778302109402,37.28,80447.87,41.9,-0.01705,3e-05,1.89421]
[1778302120654,37.28,80447.96,41.9,-0.01702,3e-05,1.89084]
[1778302126423,37.28,80448.48,41.9,-0.017,3e-05,1.8896]
[1778302131731,37.28,80455.67,41.9,-0.01682,3e-05,1.87259]
[1778302136766,37.28,80454.07,41.9,-0.01686,3e-05,1.87637]
[1778302141801,37.28,80453.41,41.9,-0.01688,3e-05,1.87793]
[1778302143445,37.28,80453.41,41.9,-0.01688,3e-05,1.87793]
[1778302148850,37.28,80442.75,41.9,-0.01715,3e-05,1.90325]
[1778302153885,37.28,80443.07,41.9,-0.01714,3e-05,1.90248]
[1778302158920,37.28,80446.99,41.9,-0.01704,3e-05,1.89314]
[1778302160507,37.28,80446.84,41.9,-0.01704,3e-05,1.8935]
[1778302165969,37.28,80449.7,41.9,-0.01697,3e-05,1.88671]
[1778302171004,37.28,80447.36,41.9,-0.017,3e-05,1.8891]
[1778302176041,37.28,80438.81,41.9,-0.01722,3e-05,1.90949]
[1778302177548,37.28,80438.78,41.9,-0.01722,3e-05,1.90956]
[1778302183090,37.28,80437.2,41.9,-0.01726,3e-05,1.91335]
[1778302188125,37.28,80438.62,41.9,-0.01723,3e-05,1.90995]
[1778302193160,37.28,80435.83,41.9,-0.0173,3e-05,1.91664]
[1778302194565,37.28,80436.31,41.9,-0.01728,3e-05,1.91548]
[1778302202227,37.28,80436.48,41.9,-0.01728,3e-05,1.91508]
[1778302207258,37.28,80438.74,41.9,-0.01722,3e-05,1.90966]
[1778302211605,37.28,80447.21,41.9,-0.01701,3e-05,1.88946]
[1778302217329,37.28,80448.88,41.9,-0.01697,3e-05,1.8855]
[1778302222364,37.28,80448.39,41.9,-0.01698,3e-05,1.88666]
[1778302227399,37.28,80449.6,41.9,-0.01695,3e-05,1.88379]
[1778302228644,37.28,80448.86,41.9,-0.01697,3e-05,1.88555]
[1778302234448,37.28,80449.36,41.9,-0.01693,3e-05,1.88121]
[1778302239483,37.28,80448.91,41.9,-0.01694,3e-05,1.88227]
[1778302239580,37.28,80448.91,41.9,-0.01694,3e-05,1.88227]
[1778302245525,37.28,80448.53,41.9,-0.01695,3e-05,1.88317]
[1778302250560,37.28,80448.38,41.9,-0.01695,3e-05,1.88353]
[1778302255595,37.28,80449.03,41.9,-0.01693,3e-05,1.88199]
[1778302256613,37.28,80449.03,41.9,-0.01693,3e-05,1.88199]
[1778302262644,37.28,80458.77,41.9,-0.01669,2e-05,1.85904]
[1778302267679,37.28,80461.23,41.9,-0.01663,2e-05,1.85327]
[1778302269001,37.28,80461.23,41.9,-0.01663,2e-05,1.85327]
[1778302274728,37.28,80464.0,41.9,-0.01656,2e-05,1.8468]
[1778302279764,37.28,80464.13,41.9,-0.01656,2e-05,1.8465]
[1778302286024,37.28,80464.06,41.9,-0.01656,2e-05,1.84666]
[1778302291848,37.28,80463.78,41.9,-0.01654,2e-05,1.8442]
[1778302296884,37.28,80443.21,41.9,-0.01705,3e-05,1.89264]
[1778302301918,37.28,80440.77,41.9,-0.01712,3e-05,1.89846]
[1778302303045,37.28,80440.77,41.9,-0.01712,3e-05,1.89846]
[1778302308967,37.28,80444.87,41.9,-0.01701,3e-05,1.8887]
[1778302315009,37.28,80444.71,41.9,-0.01702,3e-05,1.88908]
[1778302320084,37.28,80444.78,41.9,-0.01701,3e-05,1.88891]
[1778302326087,37.28,80443.53,41.9,-0.01705,3e-05,1.89188]
[1778302331122,37.28,80444.22,41.9,-0.01703,3e-05,1.89024]
[1778302337160,37.28,80444.23,41.9,-0.01703,3e-05,1.89022]
[1778302344213,37.28,80444.38,41.9,-0.01702,3e-05,1.88986]
[1778302349248,37.28,80436.92,41.9,-0.01721,3e-05,1.90766]
[1778302354181,37.28,80436.84,41.9,-0.01719,3e-05,1.90467]
[1778302361334,37.28,80433.78,41.9,-0.01727,3e-05,1.912]
[1778302367376,37.28,80433.3,41.9,-0.01728,3e-05,1.91315]
[1778302371392,37.28,80431.96,41.9,-0.01731,3e-05,1.91637]
[1778302376439,37.28,80431.42,41.9,-0.01733,3e-05,1.91766]
[1778302381476,37.28,80425.7,41.9,-0.01748,3e-05,1.93145]
[1778302386511,37.28,80415.95,41.9,-0.01773,3e-05,1.95514]
[1778302388432,37.28,80416.34,41.9,-0.01772,3e-05,1.95419]
[1778302393560,37.28,80416.55,41.9,-0.01771,3e-05,1.95368]
[1778302401616,37.28,80416.51,41.9,-0.01771,3e-05,1.95377]
[1778302405452,37.28,80415.15,41.9,-0.01775,3e-05,1.95709]
[1778302413700,37.28,80415.35,41.9,-0.01772,3e-05,1.95337]
[1778302422492,37.28,80415.35,41.9,-0.01772,3e-05,1.95337]
[1778302427798,37.28,80414.91,41.9,-0.01773,3e-05,1.95445]
[1778302432833,37.28,80413.62,41.9,-0.01776,3e-05,1.9576]
[1778302437868,37.28,80412.35,41.9,-0.0178,3e-05,1.9607]
[1778302439513,37.28,80412.35,41.9,-0.0178,3e-05,1.9607]
[1778302444585,37.28,80407.34,41.9,-0.01793,3e-05,1.97299]
[1778302444917,37.28,80392.52,41.9,-0.01832,3e-05,2.00969]
[1778302449952,37.28,80387.55,41.9,-0.01846,3e-05,2.02212]
[1778302454987,37.28,80388.82,41.9,-0.01842,3e-05,2.01894]
[1778302456555,37.28,80388.82,41.9,-0.01842,3e-05,2.01894]
[1778302458008,37.28,80376.43,41.9,-0.01876,3e-05,2.05014]
[1778302463043,37.28,80377.2,41.9,-0.01874,3e-05,2.04819]
[1778302468081,37.28,80377.48,41.9,-0.01873,3e-05,2.04748]
[1778302473579,37.28,80378.48,41.9,-0.01868,3e-05,2.04162]
[1778302479159,37.28,80377.28,41.9,-0.01871,3e-05,2.04466]
[1778302484193,37.28,80377.07,41.9,-0.01871,3e-05,2.04519]
[1778302487772,37.28,80376.1,41.9,-0.01874,3e-05,2.04764]
[1778302497288,37.28,80377.71,41.9,-0.0187,3e-05,2.04357]
[1778302499115,37.28,80377.71,41.9,-0.0187,3e-05,2.04357]
[1778302504337,37.28,80378.0,41.9,-0.01869,3e-05,2.04284]
[1778302509749,37.28,80384.46,41.9,-0.01851,3e-05,2.02656]
[1778302515414,37.28,80385.79,41.9,-0.01848,3e-05,2.02323]
[1778302520449,37.28,80387.31,41.9,-0.01844,3e-05,2.01942]
[1778302526676,37.28,80387.0,41.9,-0.01844,3e-05,2.02019]
[1778302532533,37.28,80394.25,41.9,-0.01822,3e-05,1.99881]
[1778302540991,37.28,80394.35,41.9,-0.01822,3e-05,1.99856]
[1778302546631,37.28,80408.54,41.9,-0.01784,3e-05,1.96355]
[1778302551666,37.28,80408.16,41.9,-0.01785,3e-05,1.96448]
[1778302558040,37.28,80406.2,41.9,-0.0179,3e-05,1.96929]
[1778302563750,37.28,80402.93,41.9,-0.01799,3e-05,1.97733]
[1778302568786,37.28,80402.02,41.9,-0.01801,3e-05,1.97958]
[1778302573493,37.28,80402.23,41.9,-0.01801,3e-05,1.97906]
[1778302578856,37.28,80402.03,41.9,-0.01801,3e-05,1.97955]
[1778302583891,37.28,80402.29,41.9,-0.018,3e-05,1.97891]
[1778302588926,37.28,80402.27,41.9,-0.01801,3e-05,1.97896]
[1778302591580,37.28,80402.69,41.9,-0.01799,3e-05,1.97792]
[1778302596983,37.28,80402.6,41.9,-0.01797,3e-05,1.97489]
[1778302602018,37.28,80402.56,41.9,-0.01797,3e-05,1.97499]
[1778302606046,37.28,80392.07,41.9,-0.01825,3e-05,2.00095]
[1778302608598,37.28,80390.04,41.9,-0.0183,3e-05,2.006]
[1778302615111,37.28,80387.52,41.9,-0.01837,3e-05,2.01229]
[1778302620146,37.28,80390.96,41.9,-0.01828,3e-05,2.00371]
[1778302622973,37.28,80392.09,41.9,-0.01825,3e-05,2.0009]
[1778302625181,37.28,80377.33,41.9,-0.01865,3e-05,2.03788]
[1778302630216,37.28,80378.45,41.9,-0.01862,3e-05,2.03506]
[1778302634905,37.28,80377.58,41.9,-0.01864,3e-05,2.03725]
[1778302640286,37.28,80381.01,41.9,-0.01855,3e-05,2.02861]
[1778302645321,37.28,80386.51,41.9,-0.0184,3e-05,2.01482]
[1778302645998,37.28,80386.51,41.9,-0.0184,3e-05,2.01482]
[1778302646068,37.28,80386.51,41.9,-0.0184,3e-05,2.01482]
[1778302656398,37.28,80382.91,41.9,-0.01847,3e-05,2.02053]
[1778302658744,37.28,80382.29,41.9,-0.01849,3e-05,2.02209]
[1778302661433,37.28,80393.58,41.9,-0.01818,3e-05,1.99391]
[1778302666468,37.28,80395.51,41.9,-0.01813,3e-05,1.98913]
[1778302669070,37.28,80394.83,41.9,-0.01815,3e-05,1.99081]
[1778302674524,37.28,80392.62,41.9,-0.01821,3e-05,1.9963]
[1778302679560,37.28,80388.66,41.9,-0.01831,3e-05,2.00615]
[1778302681600,37.28,80388.31,41.9,-0.01832,3e-05,2.00703]
[1778302687616,37.28,80380.07,41.9,-0.01855,3e-05,2.02766]
[1778302689468,37.28,80379.84,41.9,-0.01855,3e-05,2.02824]
[1778302692508,37.28,80388.12,41.9,-0.01833,3e-05,2.0075]
[1778302698695,37.28,80386.0,41.9,-0.01838,3e-05,2.01279]
[1778302703730,37.28,80377.24,41.9,-0.01862,3e-05,2.03479]
[1778302708747,37.28,80376.47,41.9,-0.01864,3e-05,2.03673]
[1778302713800,37.28,80376.18,41.9,-0.01862,3e-05,2.03413]
[1778302718876,37.28,80377.23,41.9,-0.01859,3e-05,2.03149]
[1778302724877,37.28,80375.36,41.9,-0.01865,3e-05,2.0362]
[1778302725082,37.28,80375.36,41.9,-0.01865,3e-05,2.0362]
[1778302730919,37.28,80368.51,41.9,-0.01883,3e-05,2.05354]
[1778302733826,37.28,80368.39,41.9,-0.01884,3e-05,2.05385]
[1778302738980,37.28,80375.61,41.9,-0.01864,3e-05,2.03557]
[1778302744016,37.28,80382.13,41.9,-0.01846,3e-05,2.01918]
[1778302749051,37.28,80382.78,41.9,-0.01844,3e-05,2.01755]
[1778302755093,37.28,80388.32,41.9,-0.01829,3e-05,2.00371]
[1778302761135,37.28,80391.12,41.9,-0.01822,3e-05,1.99674]
[1778302767905,37.28,80391.1,41.9,-0.01822,3e-05,1.99679]
[1778302773220,37.28,80385.6,41.9,-0.01834,3e-05,2.0072]
[1778302779267,37.28,80385.65,41.9,-0.01834,3e-05,2.00707]
[1778302784944,37.28,80382.48,41.9,-0.01842,3e-05,2.01499]
[1778302790345,37.28,80382.62,41.9,-0.01842,3e-05,2.01464]
[1778302795380,37.28,80382.59,41.9,-0.01842,3e-05,2.01472]
[1778302801946,37.28,80381.95,41.9,-0.01844,3e-05,2.01632]
[1778302807464,37.28,80382.27,41.9,-0.01843,3e-05,2.01552]
[1778302812499,37.28,80379.26,41.9,-0.01851,3e-05,2.02307]
[1778302817534,37.28,80373.27,41.9,-0.01867,3e-05,2.03815]
[1778302818949,37.28,80373.27,41.9,-0.01867,3e-05,2.03815]
[1778302826597,37.28,80373.02,41.9,-0.01868,3e-05,2.03878]
[1778302832640,37.28,80366.37,41.9,-0.01884,3e-05,2.05229]
[1778302833188,37.28,80366.37,41.9,-0.01884,3e-05,2.05229]
[1778302833268,37.28,80366.37,41.9,-0.01884,3e-05,2.05229]
[1778302838685,37.28,80366.9,41.9,-0.01882,3e-05,2.05094]
[1778302843720,37.28,80372.24,41.9,-0.01867,3e-05,2.03742]
[1778302844199,37.28,80372.24,41.9,-0.01867,3e-05,2.03742]
[1778302844263,37.28,80372.24,41.9,-0.01867,3e-05,2.03742]
[1778302850769,37.28,80369.18,41.9,-0.01876,3e-05,2.04516]
[1778302855804,37.28,80368.14,41.9,-0.01879,3e-05,2.0478]
[1778302860839,37.28,80366.82,41.9,-0.01882,3e-05,2.05115]
[1778302861512,37.28,80366.82,41.9,-0.01882,3e-05,2.05115]
[1778302866882,37.28,80371.45,41.9,-0.0187,3e-05,2.03942]
[1778302871916,37.28,80365.99,41.9,-0.01885,3e-05,2.05326]
[1778302876951,37.28,80367.86,41.9,-0.01879,3e-05,2.04851]
[1778302878532,37.28,80367.86,41.9,-0.01879,3e-05,2.04851]
[1778302884000,37.28,80366.45,41.9,-0.01883,3e-05,2.05209]
[1778302890042,37.28,80364.33,41.9,-0.01889,3e-05,2.05748]
[1778302895077,37.28,80363.09,41.9,-0.0189,3e-05,2.05728]
[1778302895572,37.28,80363.09,41.9,-0.0189,3e-05,2.05728]
[1778302901119,37.28,80362.74,41.9,-0.01891,3e-05,2.05817]
[1778302906154,37.28,80357.46,41.9,-0.01905,3e-05,2.07165]
[1778302907086,37.28,80357.46,41.9,-0.01905,3e-05,2.07165]
[1778302907165,37.28,80374.54,41.9,-0.01858,3e-05,2.0283]
[1778302912197,37.28,80381.51,41.9,-0.01839,3e-05,2.01081]
[1778302917232,37.28,80374.03,41.9,-0.0186,3e-05,2.02958]
[1778302922270,37.28,80371.56,41.9,-0.01866,3e-05,2.03581]
[1778302927304,37.28,80370.96,41.9,-0.01868,3e-05,2.03733]
[1778302932339,37.28,80365.47,41.9,-0.01883,3e-05,2.05123]
[1778302937553,37.28,80358.27,41.9,-0.01903,3e-05,2.06958]
[1778302944423,37.28,80359.55,41.9,-0.019,3e-05,2.06631]
[1778302949829,37.28,80359.03,41.9,-0.01901,3e-05,2.06763]
[1778302949835,37.28,80359.03,41.9,-0.01901,3e-05,2.06763]
[1778302956507,37.28,80352.59,41.9,-0.01916,3e-05,2.08076]
[1778302957314,37.28,80352.59,41.9,-0.01916,3e-05,2.08076]
[1778302963829,37.28,80349.57,41.9,-0.01925,3e-05,2.08853]
[1778302968251,37.28,80348.62,41.9,-0.01927,3e-05,2.09098]
[1778302977656,37.28,80350.27,41.9,-0.01923,3e-05,2.08673]
[1778302989740,37.28,80352.82,41.9,-0.01915,3e-05,2.08017]
[1778302997796,37.28,80352.64,41.9,-0.01916,3e-05,2.08063]
[1778303002831,37.28,80352.09,41.9,-0.01917,3e-05,2.08205]
[1778303007868,37.28,80352.16,41.9,-0.01917,3e-05,2.08187]
[1778303014917,37.28,80352.43,41.9,-0.01914,3e-05,2.0778]
[1778303019954,37.28,80352.53,41.9,-0.01913,3e-05,2.07754]
[1778303028010,37.28,80351.04,41.9,-0.01917,3e-05,2.08137]
[1778303033045,37.28,80355.98,41.9,-0.01904,3e-05,2.0687]
[1778303038080,37.28,80356.84,41.9,-0.01901,3e-05,2.0665]
[1778303043115,37.28,80364.71,41.9,-0.01879,3e-05,2.04647]
[1778303049157,37.28,80365.87,41.9,-0.01876,3e-05,2.04353]
[1778303054193,37.28,80360.78,41.9,-0.0189,3e-05,2.05646]
[1778303059228,37.28,80361.92,41.9,-0.01887,3e-05,2.05356]
[1778303064263,37.28,80361.63,41.9,-0.01888,3e-05,2.05429]
[1778303076347,37.28,80361.59,41.9,-0.01885,3e-05,2.05104]
[1778303089439,37.28,80360.82,41.9,-0.01887,3e-05,2.053]
[1778303094474,37.28,80360.74,41.9,-0.01887,3e-05,2.0532]
[1778303099509,37.28,80361.24,41.9,-0.01886,3e-05,2.05193]
[1778303107566,37.28,80361.63,41.9,-0.01885,3e-05,2.05094]
[1778303119650,37.28,80362.05,41.9,-0.01884,3e-05,2.04988]
[1778303124685,37.28,80363.02,41.9,-0.01881,3e-05,2.04741]
[1778303130727,37.28,80361.65,41.9,-0.01885,3e-05,2.05089]
[1778303136769,37.28,80361.93,41.9,-0.01881,3e-05,2.04683]
[1778303141804,37.28,80361.59,41.9,-0.01882,3e-05,2.04769]
[1778303151874,37.28,80361.59,41.9,-0.01882,3e-05,2.04769]
[1778303160937,37.28,80362.22,41.9,-0.0188,3e-05,2.0461]
[1778303167986,37.28,80362.27,41.9,-0.0188,3e-05,2.04597]
[1778303173027,37.28,80372.41,41.9,-0.01852,3e-05,2.02037]
[1778303178062,37.28,80372.51,41.9,-0.01852,3e-05,2.02012]
[1778303183097,37.28,80364.92,41.9,-0.01873,3e-05,2.03925]
[1778303188132,37.28,80364.77,41.9,-0.01873,3e-05,2.03963]
[1778303195182,37.28,80364.71,41.9,-0.01871,3e-05,2.03645]
[1778303200217,37.28,80364.39,41.9,-0.01871,3e-05,2.03726]
[1778303208273,37.28,80364.15,41.9,-0.01872,3e-05,2.03786]
[1778303218343,37.28,80364.43,41.9,-0.01871,3e-05,2.03716]
[1778303224385,37.28,80364.36,41.9,-0.01872,3e-05,2.03733]
[1778303229420,37.28,80365.71,41.9,-0.01868,3e-05,2.03392]
[1778303234455,37.28,80361.35,41.9,-0.0188,3e-05,2.04496]
[1778303239490,37.28,80359.43,41.9,-0.01885,3e-05,2.04983]
[1778303245532,37.28,80359.55,41.9,-0.01885,3e-05,2.04953]
[1778303250567,37.28,80359.62,41.9,-0.01885,3e-05,2.04935]
[1778303255602,37.28,80360.35,41.9,-0.0188,3e-05,2.04414]
[1778303260637,37.28,80359.97,41.9,-0.01881,3e-05,2.04511]
[1778303271714,37.28,80360.24,41.9,-0.0188,3e-05,2.04442]
[1778303276749,37.28,80360.89,41.9,-0.01878,3e-05,2.04278]
[1778303283798,37.28,80360.56,41.9,-0.01879,3e-05,2.04361]
[1778303291854,37.28,80363.35,41.9,-0.01871,3e-05,2.03655]
[1778303299910,37.28,80361.13,41.9,-0.01878,3e-05,2.04217]
[1778303305952,37.28,80359.58,41.9,-0.01882,3e-05,2.0461]
[1778303310987,37.28,80360.32,41.9,-0.0188,3e-05,2.04422]
[1778303316022,37.28,80360.31,41.9,-0.01877,3e-05,2.0409]
[1778303321057,37.28,80360.3,41.9,-0.01877,3e-05,2.04092]
[1778303326093,37.28,80360.17,41.9,-0.01877,3e-05,2.04125]
[1778303331130,37.28,80359.86,41.9,-0.01878,3e-05,2.04204]
[1778303336281,37.28,80359.33,41.9,-0.0188,3e-05,2.04338]
[1778303342207,37.28,80351.27,41.9,-0.01902,3e-05,2.0639]
[1778303348249,37.28,80351.25,41.9,-0.01902,3e-05,2.06396]
[1778303353372,37.28,80350.22,41.9,-0.01905,3e-05,2.06659]
[1778303359326,37.28,80352.69,41.9,-0.01898,3e-05,2.06028]
[1778303365368,37.28,80353.48,41.9,-0.01896,3e-05,2.05826]
[1778303372417,37.28,80353.17,41.9,-0.01894,3e-05,2.05569]
[1778303383494,37.28,80352.96,41.9,-0.01894,3e-05,2.05622]
[1778303385508,37.28,80364.43,41.9,-0.01863,3e-05,2.02715]
[1778303390543,37.28,80367.18,41.9,-0.01855,3e-05,2.02022]
[1778303395578,37.28,80369.02,41.9,-0.0185,3e-05,2.0156]
[1778303400613,37.28,80373.91,41.9,-0.01837,3e-05,2.00335]
[1778303405655,37.28,80380.82,41.9,-0.01818,3e-05,1.98615]
[1778303410690,37.28,80384.97,41.9,-0.01807,3e-05,1.97587]
[1778303415735,37.28,80386.38,41.9,-0.01803,3e-05,1.97239]
[1778303421777,37.28,80385.49,41.9,-0.01805,3e-05,1.97458]
[1778303426812,37.28,80391.62,41.9,-0.01789,3e-05,1.95949]
[1778303431847,37.28,80394.92,41.9,-0.01778,3e-05,1.94814]
[1778303435171,37.28,80395.21,41.9,-0.01777,3e-05,1.94743]
[1778303440910,37.28,80395.02,41.9,-0.01777,3e-05,1.9479]
[1778303446952,37.28,80395.02,41.9,-0.01777,3e-05,1.9479]
[1778303452192,37.28,80398.87,41.9,-0.01767,3e-05,1.9385]
[1778303461074,37.28,80406.8,41.9,-0.01746,3e-05,1.91926]
[1778303467094,37.28,80406.95,41.9,-0.01746,3e-05,1.9189]
[1778303469229,37.28,80405.71,41.9,-0.01749,3e-05,1.9219]
[1778303475150,37.28,80406.1,41.9,-0.01748,3e-05,1.92095]
[1778303480185,37.28,80405.75,41.9,-0.01749,3e-05,1.9218]
[1778303485221,37.28,80404.62,41.9,-0.01752,3e-05,1.92453]
[1778303486266,37.28,80404.62,41.9,-0.01752,3e-05,1.92453]
[1778303498312,37.28,80404.84,41.9,-0.01749,3e-05,1.92077]
[1778303498976,37.28,80404.84,41.9,-0.01749,3e-05,1.92077]
[1778303504354,37.28,80402.95,41.9,-0.01754,3e-05,1.92535]
[1778303509389,37.28,80402.93,41.9,-0.01754,3e-05,1.9254]
[1778303514424,37.28,80403.87,41.9,-0.01751,3e-05,1.92312]
[1778303516161,37.28,80404.42,41.9,-0.0175,3e-05,1.92179]
[1778303521473,37.28,80405.46,41.9,-0.01747,3e-05,1.91927]
[1778303526508,37.28,80402.87,41.9,-0.01754,3e-05,1.92554]
[1778303531543,37.28,80403.29,41.9,-0.01753,3e-05,1.92453]
[1778303533199,37.28,80403.29,41.9,-0.01753,3e-05,1.92453]
[1778303538598,37.28,80402.91,41.9,-0.01754,3e-05,1.92545]
[1778303543633,37.28,80402.91,41.9,-0.01754,3e-05,1.92545]
[1778303549675,37.28,80402.86,41.9,-0.01754,3e-05,1.92557]
[1778303550238,37.28,80402.86,41.9,-0.01754,3e-05,1.92557]
[1778303555717,37.28,80398.94,41.9,-0.01761,3e-05,1.93185]
[1778303560752,37.28,80398.61,41.9,-0.01762,3e-05,1.93265]
[1778303564659,37.28,80398.58,41.9,-0.01762,3e-05,1.93272]
[1778303569816,37.28,80394.19,41.9,-0.01774,3e-05,1.94342]
[1778303574851,37.28,80386.8,41.9,-0.01793,3e-05,1.96153]
[1778303574942,37.28,80386.8,41.9,-0.01793,3e-05,1.96153]
[1778303580894,37.28,80386.83,41.9,-0.01793,3e-05,1.96145]
[1778303585929,37.28,80380.22,41.9,-0.01811,3e-05,1.97776]
[1778303592821,37.28,80379.36,41.9,-0.01813,3e-05,1.97989]
[1778303598013,37.28,80382.08,41.9,-0.01806,3e-05,1.97316]
[1778303599370,37.28,80382.08,41.9,-0.01806,3e-05,1.97316]
[1778303605062,37.28,80378.75,41.9,-0.01815,3e-05,1.98141]
[1778303610097,37.28,80373.38,41.9,-0.01829,3e-05,1.99475]
[1778303615132,37.28,80373.51,41.9,-0.01826,3e-05,1.99112]
[1778303620167,37.28,80372.93,41.9,-0.01828,3e-05,1.99257]
[1778303627216,37.28,80373.33,41.9,-0.01827,3e-05,1.99157]
[1778303632251,37.28,80373.38,41.9,-0.01827,3e-05,1.99145]
[1778303639300,37.28,80373.48,41.9,-0.01826,3e-05,1.9912]
[1778303646349,37.28,80375.99,41.9,-0.0182,3e-05,1.98496]
[1778303647017,37.28,80375.99,41.9,-0.0182,3e-05,1.98496]
[1778303652391,37.28,80379.43,41.9,-0.0181,3e-05,1.97643]
[1778303658438,37.28,80376.82,41.9,-0.01817,3e-05,1.9829]
[1778303663468,37.28,80374.41,41.9,-0.01824,3e-05,1.98888]
[1778303669510,37.28,80373.77,41.9,-0.01825,3e-05,1.99048]
[1778303670038,37.28,80373.77,41.9,-0.01825,3e-05,1.99048]
[1778303676559,37.28,80374.06,41.9,-0.01822,3e-05,1.98645]
[1778303682601,37.28,80374.24,41.9,-0.01821,3e-05,1.98601]
[1778303687636,37.28,80376.68,41.9,-0.01815,3e-05,1.97995]
[1778303694685,37.28,80373.84,41.9,-0.01822,3e-05,1.987]
[1778303699720,37.28,80372.77,41.9,-0.01825,3e-05,1.98966]
[1778303705763,37.28,80371.62,41.9,-0.01828,3e-05,1.99252]
[1778303711805,37.28,80374.23,41.9,-0.01821,3e-05,1.98603]
[1778303716843,37.28,80373.88,41.9,-0.01822,3e-05,1.9869]
[1778303723892,37.28,80372.27,41.9,-0.01827,3e-05,1.99091]
[1778303728927,37.28,80372.26,41.9,-0.01827,3e-05,1.99093]
[1778303737719,37.28,80372.26,41.9,-0.01827,3e-05,1.99093]
[1778303743191,37.28,80372.31,41.9,-0.01824,3e-05,1.9875]
[1778303749069,37.28,80367.6,41.9,-0.01836,3e-05,1.99924]
[1778303754104,37.28,80364.12,41.9,-0.01846,3e-05,2.00795]
[1778303762162,37.28,80364.06,41.9,-0.01846,3e-05,2.0081]
[1778303768204,37.28,80364.18,41.9,-0.01846,3e-05,2.0078]
[1778303775253,37.28,80364.25,41.9,-0.01846,3e-05,2.00762]
[1778303780288,37.28,80365.71,41.9,-0.01842,3e-05,2.00397]
[1778303785323,37.28,80369.65,41.9,-0.01831,3e-05,1.99413]
[1778303786154,37.28,80369.65,41.9,-0.01831,3e-05,1.99413]
[1778303791366,37.28,80370.93,41.9,-0.01825,3e-05,1.98763]
[1778303798415,37.28,80371.7,41.9,-0.01822,3e-05,1.98572]
[1778303806471,37.28,80371.73,41.9,-0.01822,3e-05,1.98564]
[1778303811506,37.28,80372.21,41.9,-0.01821,3e-05,1.98445]
[1778303819562,37.28,80372.11,41.9,-0.01821,3e-05,1.9847]
[1778303824597,37.28,80372.05,41.9,-0.01821,3e-05,1.98485]
[1778303829632,37.28,80382.12,41.9,-0.01794,3e-05,1.95995]
[1778303835674,37.28,80383.42,41.9,-0.01791,3e-05,1.95675]
[1778303841716,37.28,80382.52,41.9,-0.01793,3e-05,1.95896]
[1778303848765,37.28,80383.61,41.9,-0.0179,3e-05,1.95628]
[1778303854807,37.28,80383.94,41.9,-0.01787,3e-05,1.9522]
[1778303859842,37.28,80385.19,41.9,-0.01783,3e-05,1.94914]
[1778303865887,37.28,80385.5,41.9,-0.01783,3e-05,1.94838]
[1778303875669,37.28,80385.61,41.9,-0.01782,3e-05,1.94811]
[1778303883003,37.28,80385.62,41.9,-0.01782,3e-05,1.94808]
[1778303890060,37.28,80391.32,41.9,-0.01767,3e-05,1.93416]
[1778303896105,37.28,80393.58,41.9,-0.01761,3e-05,1.92866]
[1778303901140,37.28,80394.01,41.9,-0.0176,3e-05,1.92762]
[1778303906177,37.28,80396.85,41.9,-0.01753,3e-05,1.92073]
[1778303911214,37.28,80397.53,41.9,-0.01748,3e-05,1.91584]
[1778303915242,37.28,80411.83,41.9,-0.01711,3e-05,1.8815]
[1778303920277,37.28,80415.54,41.9,-0.01702,3e-05,1.87267]
[1778303925313,37.28,80415.64,41.9,-0.01701,3e-05,1.87244]
[1778303930347,37.28,80417.48,41.9,-0.01697,3e-05,1.86807]
[1778303935382,37.28,80417.17,41.9,-0.01697,3e-05,1.8688]
[1778303941424,37.28,80417.36,41.9,-0.01697,3e-05,1.86835]
[1778303946459,37.28,80419.06,41.9,-0.01693,3e-05,1.86432]
[1778303956122,37.28,80419.09,41.9,-0.01693,3e-05,1.86425]
[1778303962571,37.28,80419.89,41.9,-0.01691,3e-05,1.86236]
[1778303967606,37.28,80419.28,41.9,-0.01692,3e-05,1.8638]
[1778303973648,37.28,80419.76,41.9,-0.01688,3e-05,1.85949]
[1778303978683,37.28,80419.77,41.9,-0.01688,3e-05,1.85947]
[1778303984725,37.28,80420.21,41.9,-0.01687,3e-05,1.85843]
[1778303989760,37.28,80419.78,41.9,-0.01688,3e-05,1.85945]
[1778303999830,37.28,80419.47,41.9,-0.01689,3e-05,1.86018]
[1778304004865,37.28,80420.2,41.9,-0.01687,3e-05,1.85845]
[1778304010658,37.28,80422.11,41.9,-0.01682,3e-05,1.85395]
[1778304015942,37.28,80419.99,41.9,-0.01688,3e-05,1.85895]
[1778304020977,37.28,80421.42,41.9,-0.01684,3e-05,1.85557]
[1778304026012,37.28,80422.72,41.9,-0.01681,3e-05,1.85251]
[1778304031048,37.28,80426.6,41.9,-0.01668,3e-05,1.84023]
[1778304037090,37.28,80427.39,41.9,-0.01666,3e-05,1.83838]
[1778304042125,37.28,80429.41,41.9,-0.01661,2e-05,1.83365]
[1778304047160,37.28,80439.54,41.9,-0.01636,2e-05,1.81008]
[1778304052195,37.28,80450.87,41.9,-0.01608,2e-05,1.78401]
[1778304057231,37.28,80451.5,41.9,-0.01607,2e-05,1.78257]
[1778304062268,37.28,80451.15,41.9,-0.01608,2e-05,1.78337]
[1778304067304,37.28,80437.66,41.9,-0.01641,2e-05,1.81444]
[1778304072786,37.28,80438.81,41.9,-0.01638,2e-05,1.81177]
[1778304078381,37.28,80432.28,41.9,-0.01654,2e-05,1.82695]
[1778304083416,37.28,80423.48,41.9,-0.01676,3e-05,1.84755]
[1778304088461,37.28,80423.11,41.9,-0.01677,3e-05,1.84842]
[1778304093496,37.28,80424.19,41.9,-0.01671,3e-05,1.84272]
[1778304098531,37.28,80423.9,41.9,-0.01672,3e-05,1.8434]
[1778304104573,37.28,80425.41,41.9,-0.01668,3e-05,1.83986]
[1778304110616,37.28,80423.76,41.9,-0.01673,3e-05,1.84373]
[1778304119680,37.28,80425.25,41.9,-0.01669,3e-05,1.84024]
[1778304124715,37.28,80425.58,41.9,-0.01668,3e-05,1.83946]
[1778304132771,37.28,80425.59,41.9,-0.01668,3e-05,1.83944]
[1778304137807,37.28,80426.69,41.9,-0.01665,3e-05,1.83686]
[1778304145370,37.28,80427.09,41.9,-0.01664,3e-05,1.83593]
[1778304152077,37.28,80426.9,41.9,-0.01665,3e-05,1.83637]
[1778304158809,37.28,80426.9,41.9,-0.01662,3e-05,1.83322]
[1778304167011,37.28,80426.9,41.9,-0.01662,3e-05,1.83322]
[1778304174071,37.28,80426.89,41.9,-0.01662,3e-05,1.83324]
[1778304180113,37.28,80426.71,41.9,-0.01662,3e-05,1.83366]
[1778304185148,37.28,80426.81,41.9,-0.01662,3e-05,1.83343]
[1778304190183,37.28,80426.33,41.9,-0.01663,3e-05,1.83455]
[1778304195218,37.28,80426.58,41.9,-0.01663,3e-05,1.83397]
[1778304202267,37.28,80426.4,41.9,-0.01663,3e-05,1.83439]
[1778304207302,37.28,80426.21,41.9,-0.01664,3e-05,1.83483]
[1778304220395,37.28,80426.26,41.9,-0.01661,3e-05,1.83156]
[1778304226439,37.28,80426.4,41.9,-0.0166,3e-05,1.83124]
[1778304233488,37.28,80426.79,41.9,-0.01659,2e-05,1.83033]
[1778304238525,37.28,80430.61,41.9,-0.0165,2e-05,1.82142]
[1778304243560,37.28,80433.79,41.9,-0.01642,2e-05,1.81403]
[1778304248595,37.28,80436.52,41.9,-0.01635,2e-05,1.8077]
[1778304253633,37.28,80439.1,41.9,-0.01629,2e-05,1.80174]
[1778304258666,37.28,80434.66,41.9,-0.0164,2e-05,1.81201]
[1778304264708,37.28,80433.71,41.9,-0.01642,2e-05,1.81421]
[1778304269743,37.28,80437.2,41.9,-0.01634,2e-05,1.80613]
[1778304275785,37.28,80437.39,41.9,-0.0163,2e-05,1.80257]
[1778304282834,37.28,80436.69,41.9,-0.01632,2e-05,1.80418]
[1778304288876,37.28,80436.78,41.9,-0.01632,2e-05,1.80398]
[1778304293911,37.28,80436.28,41.9,-0.01633,2e-05,1.80513]
[1778304298946,37.28,80436.32,41.9,-0.01633,2e-05,1.80504]
[1778304305876,37.28,80436.29,41.9,-0.01633,2e-05,1.80511]
[1778304305905,37.28,80436.29,41.9,-0.01633,2e-05,1.80511]
[1778304307018,37.28,80458.13,41.9,-0.0158,2e-05,1.75517]
[1778304312634,37.28,80448.26,41.9,-0.01604,2e-05,1.7776]
[1778304318101,37.28,80437.99,41.9,-0.01629,2e-05,1.80118]
[1778304323139,37.28,80437.76,41.9,-0.0163,2e-05,1.80171]
[1778304329181,37.28,80437.81,41.9,-0.01629,2e-05,1.8016]
[1778304333984,37.28,80437.84,41.9,-0.01627,2e-05,1.79841]
[1778304339251,37.28,80425.81,41.9,-0.01656,2e-05,1.82632]
[1778304345293,37.28,80426.51,41.9,-0.01655,2e-05,1.82468]
[1778304351039,37.28,80426.51,41.9,-0.01655,2e-05,1.82468]
[1778304359396,37.28,80423.55,41.9,-0.01662,3e-05,1.8316]
[1778304364428,37.28,80423.55,41.9,-0.01662,3e-05,1.8316]
[1778304368044,37.28,80423.42,41.9,-0.01662,3e-05,1.8319]
[1778304373492,37.28,80419.53,41.9,-0.01672,3e-05,1.84102]
[1778304378527,37.28,80419.34,41.9,-0.01673,3e-05,1.84146]
[1778304384569,37.28,80410.16,41.9,-0.01696,3e-05,1.86313]
[1778304385080,37.28,80410.16,41.9,-0.01696,3e-05,1.86313]
[1778304393635,37.28,80411.37,41.9,-0.0169,3e-05,1.85708]
[1778304398670,37.28,80411.43,41.9,-0.0169,3e-05,1.85693]
[1778304402118,37.28,80411.43,41.9,-0.0169,3e-05,1.85693]
[1778304407733,37.28,80411.09,41.9,-0.01691,3e-05,1.85774]
[1778304412769,37.28,80411.31,41.9,-0.0169,3e-05,1.85722]
[1778304417804,37.28,80411.13,41.9,-0.01691,3e-05,1.85764]
[1778304419157,37.28,80410.58,41.9,-0.01692,3e-05,1.85895]
[1778304422840,37.28,80399.63,41.9,-0.0172,3e-05,1.88501]
[1778304427875,37.28,80398.37,41.9,-0.01723,3e-05,1.88802]
[1778304432910,37.28,80397.0,41.9,-0.01727,3e-05,1.89131]
[1778304436202,37.28,80396.96,41.9,-0.01727,3e-05,1.8914]
[1778304441973,37.28,80400.59,41.9,-0.01718,3e-05,1.88271]
[1778304447008,37.28,80402.82,41.9,-0.01712,3e-05,1.87739]
[1778304453237,37.28,80402.84,41.9,-0.01712,3e-05,1.87734]
[1778304459092,37.28,80402.39,41.9,-0.0171,3e-05,1.87521]
[1778304464127,37.28,80402.09,41.9,-0.01711,3e-05,1.87592]
[1778304470258,37.28,80402.02,41.9,-0.01711,3e-05,1.87609]
[1778304476211,37.28,80402.06,41.9,-0.01711,3e-05,1.87599]
[1778304481246,37.28,80402.23,41.9,-0.01711,3e-05,1.87559]
[1778304486281,37.28,80402.16,41.9,-0.01711,3e-05,1.87575]
[1778304487283,37.28,80402.16,41.9,-0.01711,3e-05,1.87575]
[1778304498365,37.28,80402.2,41.9,-0.01711,3e-05,1.87566]
[1778304503403,37.28,80402.13,41.9,-0.01711,3e-05,1.87583]
[1778304504320,37.28,80402.13,41.9,-0.01711,3e-05,1.87583]
[1778304509452,37.28,80402.12,41.9,-0.01711,3e-05,1.87585]
[1778304514487,37.28,80406.27,41.9,-0.01698,3e-05,1.86278]
[1778304521347,37.28,80409.65,41.9,-0.01689,3e-05,1.85478]
[1778304526571,37.28,80408.18,41.9,-0.01693,3e-05,1.85825]
[1778304531606,37.28,80408.24,41.9,-0.01693,3e-05,1.85811]
[1778304536641,37.28,80407.94,41.9,-0.01693,3e-05,1.85882]
[1778304538385,37.28,80408.25,41.9,-0.01693,3e-05,1.85809]
[1778304543690,37.28,80407.92,41.9,-0.01693,3e-05,1.85887]
[1778304548725,37.28,80420.84,41.9,-0.01661,3e-05,1.82847]
[1778304553760,37.28,80423.01,41.9,-0.01655,2e-05,1.8234]
[1778304555438,37.28,80423.01,41.9,-0.01655,2e-05,1.8234]
[1778304564839,37.28,80423.17,41.9,-0.01655,2e-05,1.82303]
[1778304572469,37.28,80420.38,41.9,-0.01662,3e-05,1.82955]
[1778304577930,37.28,80416.49,41.9,-0.01669,3e-05,1.8355]
[1778304581958,37.28,80434.68,41.9,-0.01624,2e-05,1.79322]
[1778304589506,37.28,80435.3,41.9,-0.01622,2e-05,1.79179]
[1778304595049,37.28,80437.7,41.9,-0.01616,2e-05,1.78628]
[1778304600084,37.28,80438.74,41.9,-0.01614,2e-05,1.78389]
[1778304604112,37.28,80427.51,41.9,-0.01641,2e-05,1.80979]
[1778304606539,37.28,80427.53,41.9,-0.01641,2e-05,1.80975]
[1778304612168,37.28,80424.91,41.9,-0.01648,2e-05,1.81583]
[1778304618106,37.28,80424.55,41.9,-0.01649,2e-05,1.81667]
[1778304618154,37.28,80424.55,41.9,-0.01649,2e-05,1.81667]
[1778304623245,37.28,80432.82,41.9,-0.01628,2e-05,1.79751]
[1778304630295,37.28,80430.55,41.9,-0.01634,2e-05,1.80275]
[1778304632099,37.28,80430.55,41.9,-0.01634,2e-05,1.80275]
[1778304637345,37.28,80422.24,41.9,-0.01652,2e-05,1.8189]
[1778304642380,37.28,80423.74,41.9,-0.01648,2e-05,1.81541]
[1778304648422,37.28,80424.72,41.9,-0.01646,2e-05,1.81313]
[1778304649118,37.28,80424.72,41.9,-0.01646,2e-05,1.81313]
[1778304654465,37.28,80426.11,41.9,-0.01642,2e-05,1.8099]
[1778304659499,37.28,80426.28,41.9,-0.01642,2e-05,1.80951]
[1778304664534,37.28,80426.26,41.9,-0.01642,2e-05,1.80955]
[1778304666156,37.28,80426.32,41.9,-0.01642,2e-05,1.80942]
[1778304678632,37.28,80426.82,41.9,-0.0164,2e-05,1.80826]
[1778304683194,37.28,80426.79,41.9,-0.0164,2e-05,1.80833]
[1778304688889,37.28,80426.67,41.9,-0.01641,2e-05,1.8086]
[1778304694744,37.28,80427.27,41.9,-0.01637,2e-05,1.80408]
[1778304700205,37.28,80427.27,41.9,-0.01637,2e-05,1.80408]
[1778304705821,37.28,80427.15,41.9,-0.01637,2e-05,1.80436]
[1778304715891,37.28,80427.15,41.9,-0.01637,2e-05,1.80436]
[1778304717244,37.28,80427.15,41.9,-0.01637,2e-05,1.80436]
[1778304722945,37.28,80432.39,41.9,-0.01624,2e-05,1.79226]
[1778304727980,37.28,80432.25,41.9,-0.01624,2e-05,1.79258]
[1778304734286,37.28,80432.28,41.9,-0.01624,2e-05,1.79251]
[1778304742078,37.28,80432.51,41.9,-0.01624,2e-05,1.79198]
[1778304751141,37.28,80432.14,41.9,-0.01622,2e-05,1.78971]
[1778304751293,37.28,80432.14,41.9,-0.01622,2e-05,1.78971]
[1778304761211,37.28,80432.55,41.9,-0.01621,2e-05,1.78877]
[1778304768261,37.28,80432.4,41.9,-0.01621,2e-05,1.78911]
[1778304769501,37.28,80432.4,41.9,-0.01621,2e-05,1.78911]
[1778304778330,37.28,80432.44,41.9,-0.01621,2e-05,1.78902]
[1778304786513,37.28,80432.95,41.9,-0.0162,2e-05,1.78785]
[1778304793437,37.28,80433.97,41.9,-0.01617,2e-05,1.7855]
[1778304798472,37.28,80433.56,41.9,-0.01618,2e-05,1.78645]
[1778304803576,37.28,80432.73,41.9,-0.0162,2e-05,1.78835]
[1778304813579,37.28,80432.16,41.9,-0.01619,2e-05,1.78655]
[1778304818614,37.28,80441.89,41.9,-0.01595,2e-05,1.76429]
[1778304823649,37.28,80447.06,41.9,-0.01583,2e-05,1.75256]
[1778304828684,37.28,80452.77,41.9,-0.01569,2e-05,1.73967]
[1778304833719,37.28,80454.36,41.9,-0.01565,2e-05,1.73609]
[1778304837627,37.28,80457.7,41.9,-0.01557,2e-05,1.7286]
[1778304842782,37.28,80462.51,41.9,-0.01546,2e-05,1.71785]
[1778304847817,37.28,80462.83,41.9,-0.01545,2e-05,1.71714]
[1778304853859,37.28,80462.25,41.9,-0.01547,2e-05,1.71843]
[1778304854663,37.28,80462.25,41.9,-0.01547,2e-05,1.71843]
[1778304859902,37.28,80461.83,41.9,-0.01548,2e-05,1.71937]
[1778304862308,37.28,80461.83,41.9,-0.01548,2e-05,1.71937]
[1778304863104,37.28,80461.83,41.9,-0.01548,2e-05,1.71937]
[1778304871986,37.28,80462.12,41.9,-0.01544,2e-05,1.71568]
[1778304877021,37.28,80464.24,41.9,-0.01539,2e-05,1.71097]
[1778304882056,37.28,80463.95,41.9,-0.0154,2e-05,1.71161]
[1778304888098,37.28,80464.14,41.9,-0.0154,2e-05,1.71119]
[1778304893134,37.28,80464.23,41.9,-0.01539,2e-05,1.71099]
[1778304898169,37.28,80464.15,41.9,-0.0154,2e-05,1.71117]
[1778304904211,37.28,80464.28,41.9,-0.01539,2e-05,1.71088]
[1778304909246,37.28,80466.39,41.9,-0.01534,2e-05,1.70619]
[1778304914281,37.28,80473.7,41.9,-0.01517,2e-05,1.69005]
[1778304919322,37.28,80475.43,41.9,-0.01513,2e-05,1.68624]
[1778304924352,37.28,80475.51,41.9,-0.01513,2e-05,1.68607]
[1778304929387,37.28,80475.75,41.9,-0.01512,2e-05,1.68554]
[1778304934422,37.28,80475.77,41.9,-0.0151,2e-05,1.68249]
[1778304939874,37.28,80470.8,41.9,-0.01521,2e-05,1.69342]
[1778304947514,37.28,80470.23,41.9,-0.01523,2e-05,1.69468]
[1778304952550,37.28,80468.66,41.9,-0.01526,2e-05,1.69815]
[1778304956897,37.28,80466.34,41.9,-0.01532,2e-05,1.70328]
[1778304962621,37.28,80456.0,41.9,-0.01556,2e-05,1.7263]
[1778304967828,37.28,80455.64,41.9,-0.01557,2e-05,1.72711]
[1778304973698,37.28,80452.82,41.9,-0.01564,2e-05,1.73343]
[1778304978733,37.28,80452.89,41.9,-0.01564,2e-05,1.73327]
[1778304982438,37.28,80452.92,41.9,-0.01563,2e-05,1.73321]
[1778304987800,37.28,80457.86,41.9,-0.01552,2e-05,1.72214]
[1778304992835,37.28,80457.69,41.9,-0.0155,2e-05,1.71947]
[1778304997870,37.28,80459.73,41.9,-0.01545,2e-05,1.71492]
[1778304999472,37.28,80459.73,41.9,-0.01545,2e-05,1.71492]
[1778305010961,37.28,80460.1,41.9,-0.01544,2e-05,1.7141]
[1778305021032,37.28,80460.1,41.9,-0.01544,2e-05,1.7141]
[1778305028081,37.28,80460.21,41.9,-0.01544,2e-05,1.71386]
[1778305033116,37.28,80459.11,41.9,-0.01546,2e-05,1.71631]
[1778305038151,37.28,80458.94,41.9,-0.01547,2e-05,1.71669]
[1778305051242,37.28,80458.94,41.9,-0.01544,2e-05,1.71364]
[1778305061312,37.28,80458.94,41.9,-0.01544,2e-05,1.71364]
[1778305071382,37.28,80458.94,41.9,-0.01544,2e-05,1.71364]
[1778305076417,37.28,80459.75,41.9,-0.01542,2e-05,1.71184]
[1778305087495,37.28,80459.76,41.9,-0.01542,2e-05,1.71182]
[1778305097565,37.28,80459.76,41.9,-0.01542,2e-05,1.71182]
[1778305104614,37.28,80459.94,41.9,-0.01542,2e-05,1.71142]
[1778305109649,37.28,80466.27,41.9,-0.01527,2e-05,1.69738]
[1778305114684,37.28,80467.49,41.9,-0.01521,2e-05,1.69167]
[1778305120726,37.28,80467.64,41.9,-0.01521,2e-05,1.69134]
[1778305127775,37.28,80467.69,41.9,-0.01521,2e-05,1.69123]
[1778305132810,37.28,80468.28,41.9,-0.01519,2e-05,1.68993]
[1778305138853,37.28,80469.16,41.9,-0.01517,2e-05,1.68799]
[1778305143888,37.28,80469.57,41.9,-0.01516,2e-05,1.68709]
[1778305154966,37.28,80469.95,41.9,-0.01516,2e-05,1.68625]
[1778305160005,37.28,80469.68,41.9,-0.01516,2e-05,1.68685]
[1778305165036,37.28,80469.63,41.9,-0.01516,2e-05,1.68696]
[1778305171078,37.28,80469.63,41.9,-0.01514,2e-05,1.68395]
[1778305176113,37.28,80469.62,41.9,-0.01514,2e-05,1.68397]
[1778305183162,37.28,80469.01,41.9,-0.01515,2e-05,1.68531]
[1778305193234,37.28,80469.01,41.9,-0.01515,2e-05,1.68531]
[1778305198269,37.28,80469.17,41.9,-0.01515,2e-05,1.68496]
[1778305203304,37.28,80473.85,41.9,-0.01504,2e-05,1.67469]
[1778305208339,37.28,80474.51,41.9,-0.01502,2e-05,1.67325]
[1778305214381,37.28,80476.3,41.9,-0.01498,2e-05,1.66934]
[1778305219416,37.28,80476.55,41.9,-0.01498,2e-05,1.6688]
[1778305224451,37.28,80476.95,41.9,-0.01497,2e-05,1.66792]
[1778305229486,37.28,80476.05,41.9,-0.01499,2e-05,1.66989]
[1778305234521,37.28,80476.08,41.9,-0.01496,2e-05,1.66683]
[1778305240563,37.28,80476.1,41.9,-0.01496,2e-05,1.66679]
[1778305246605,37.28,80476.11,41.9,-0.01496,2e-05,1.66676]
[1778305251640,37.28,80475.96,41.9,-0.01497,2e-05,1.66709]
[1778305261710,37.28,80475.96,41.9,-0.01497,2e-05,1.66709]
[1778305267752,37.28,80476.3,41.9,-0.01496,2e-05,1.66635]
[1778305275808,37.28,80475.5,41.9,-0.01498,2e-05,1.66809]
[1778305285878,37.28,80475.51,41.9,-0.01498,2e-05,1.66807]
[1778305294941,37.28,80474.98,41.9,-0.01496,2e-05,1.66623]
[1778305300983,37.28,80471.19,41.9,-0.01505,2e-05,1.67451]
[1778305306018,37.28,80470.59,41.9,-0.01506,2e-05,1.67583]
[1778305313067,37.28,80470.66,41.9,-0.01506,2e-05,1.67567]
[1778305320117,37.28,80470.69,41.9,-0.01506,2e-05,1.67561]
[1778305325151,37.28,80471.38,41.9,-0.01504,2e-05,1.6741]
[1778305330186,37.28,80470.92,41.9,-0.01506,2e-05,1.6751]
[1778305335221,37.28,80470.92,41.9,-0.01506,2e-05,1.6751]
[1778305340256,37.28,80470.88,41.9,-0.01506,2e-05,1.67519]
[1778305345291,37.28,80471.19,41.9,-0.01505,2e-05,1.67451]
[1778305350326,37.28,80470.63,41.9,-0.01506,2e-05,1.67574]
[1778305355362,37.28,80470.42,41.9,-0.01504,2e-05,1.67319]
[1778305364426,37.28,80470.26,41.9,-0.01504,2e-05,1.67354]
[1778305369460,37.28,80470.32,41.9,-0.01504,2e-05,1.67341]
[1778305375504,37.28,80473.68,41.9,-0.01497,2e-05,1.66607]
[1778305383560,37.28,80473.18,41.9,-0.01498,2e-05,1.66717]
[1778305391620,37.28,80472.94,41.9,-0.01498,2e-05,1.66769]
[1778305397662,37.28,80469.9,41.9,-0.01505,2e-05,1.67433]
[1778305402697,37.28,80470.19,41.9,-0.01505,2e-05,1.6737]
[1778305407734,37.28,80471.22,41.9,-0.01502,2e-05,1.67145]
[1778305412769,37.28,80471.25,41.9,-0.015,2e-05,1.66838]
[1778305417804,37.28,80475.78,41.9,-0.01489,2e-05,1.65851]
[1778305423846,37.28,80475.77,41.9,-0.01489,2e-05,1.65853]
[1778305429888,37.28,80475.73,41.9,-0.01489,2e-05,1.65862]
[1778305435930,37.28,80475.75,41.9,-0.01489,2e-05,1.65858]
[1778305442979,37.28,80475.95,41.9,-0.01489,2e-05,1.65814]
[1778305449021,37.28,80476.19,41.9,-0.01488,2e-05,1.65762]
[1778305450491,37.28,80476.19,41.9,-0.01488,2e-05,1.65762]
[1778305456070,37.28,80476.08,41.9,-0.01489,2e-05,1.65786]
[1778305461105,37.28,80473.31,41.9,-0.01495,2e-05,1.66389]
[1778305468154,37.28,80469.94,41.9,-0.01503,2e-05,1.67124]
[1778305478224,37.28,80470.12,41.9,-0.015,2e-05,1.66785]
[1778305483259,37.28,80470.24,41.9,-0.01499,2e-05,1.66759]
[1778305488294,37.28,80470.19,41.9,-0.01499,2e-05,1.66769]
[1778305496350,37.28,80469.85,41.9,-0.015,2e-05,1.66844]
[1778305502393,37.28,80469.45,41.9,-0.01501,2e-05,1.66931]
[1778305507428,37.28,80469.58,41.9,-0.01501,2e-05,1.66903]
[1778305514477,37.28,80469.81,41.9,-0.015,2e-05,1.66852]
[1778305519512,37.28,80469.9,41.9,-0.015,2e-05,1.66833]
[1778305524548,37.28,80470.41,41.9,-0.01499,2e-05,1.66721]
[1778305533674,37.28,80470.13,41.9,-0.01497,2e-05,1.66483]
[1778305540722,37.28,80470.19,41.9,-0.01497,2e-05,1.6647]
[1778305547771,37.28,80470.1,41.9,-0.01497,2e-05,1.66489]
[1778305553814,37.28,80469.92,41.9,-0.01498,2e-05,1.66529]
[1778305560863,37.28,80469.97,41.9,-0.01497,2e-05,1.66518]
[1778305566905,37.28,80470.07,41.9,-0.01497,2e-05,1.66496]
[1778305573954,37.28,80469.86,41.9,-0.01498,2e-05,1.66542]
[1778305582010,37.28,80469.48,41.9,-0.01499,2e-05,1.66625]
[1778305587045,37.28,80460.69,41.9,-0.01519,2e-05,1.68551]
[1778305592080,37.28,80457.3,41.9,-0.01524,2e-05,1.68996]
[1778305597115,37.28,80457.35,41.9,-0.01524,2e-05,1.68985]
[1778305605171,37.28,80456.48,41.9,-0.01526,2e-05,1.69177]
[1778305610206,37.28,80453.38,41.9,-0.01533,2e-05,1.69863]
[1778305615241,37.28,80453.03,41.9,-0.01534,2e-05,1.69941]
[1778305620276,37.28,80445.0,41.9,-0.01553,2e-05,1.71729]
[1778305625311,37.28,80442.45,41.9,-0.01559,2e-05,1.723]
[1778305630346,37.28,80440.73,41.9,-0.01563,2e-05,1.72686]
[1778305635381,37.28,80437.26,41.9,-0.01572,2e-05,1.73466]
[1778305641423,37.28,80435.22,41.9,-0.01577,2e-05,1.73926]
[1778305646458,37.28,80435.36,41.9,-0.01576,2e-05,1.73895]
[1778305654514,37.28,80435.35,41.9,-0.01574,2e-05,1.73589]
[1778305659551,37.28,80428.35,41.9,-0.01591,2e-05,1.75173]
[1778305664586,37.28,80427.42,41.9,-0.01593,2e-05,1.75384]
[1778305669621,37.28,80426.06,41.9,-0.01596,2e-05,1.75694]
[1778305674656,37.28,80426.89,41.9,-0.01594,2e-05,1.75505]
[1778305679691,37.28,80427.13,41.9,-0.01594,2e-05,1.7545]
[1778305685733,37.28,80426.25,41.9,-0.01596,2e-05,1.7565]
[1778305693789,37.28,80419.02,41.9,-0.01613,2e-05,1.77302]
[1778305698825,37.28,80412.55,41.9,-0.01629,2e-05,1.78791]
[1778305703712,37.28,80412.39,41.9,-0.0163,2e-05,1.78828]
[1778305703741,37.28,80412.39,41.9,-0.0163,2e-05,1.78828]
[1778305712924,37.28,80412.32,41.9,-0.01627,2e-05,1.7853]
[1778305717960,37.28,80412.39,41.9,-0.01627,2e-05,1.78514]
[1778305722995,37.28,80412.38,41.9,-0.01627,2e-05,1.78516]
[1778305730044,37.28,80412.55,41.9,-0.01627,2e-05,1.78477]
[1778305737093,37.28,80412.41,41.9,-0.01627,2e-05,1.78509]
[1778305742128,37.28,80411.82,41.9,-0.01628,2e-05,1.78645]
[1778305747163,37.28,80409.32,41.9,-0.01635,2e-05,1.79223]
[1778305750823,37.28,80409.11,41.9,-0.01635,2e-05,1.79272]
[1778305757233,37.28,80404.52,41.9,-0.01647,3e-05,1.80336]
[1778305762270,37.28,80399.61,41.9,-0.01659,3e-05,1.8148]
[1778305767305,37.28,80399.73,41.9,-0.01659,3e-05,1.81452]
[1778305773347,37.28,80397.22,41.9,-0.01662,3e-05,1.81722]
[1778305780396,37.28,80396.92,41.9,-0.01663,3e-05,1.81792]
[1778305787445,37.28,80396.73,41.9,-0.01663,3e-05,1.81836]
[1778305792480,37.28,80396.8,41.9,-0.01663,3e-05,1.8182]
[1778305797515,37.28,80396.99,41.9,-0.01663,3e-05,1.81775]
[1778305802550,37.28,80395.88,41.9,-0.01666,3e-05,1.82035]
[1778305807585,37.28,80396.03,41.9,-0.01665,3e-05,1.82]
[1778305814634,37.28,80396.2,41.9,-0.01665,3e-05,1.8196]
[1778305819670,37.28,80396.14,41.9,-0.01665,3e-05,1.81974]
[1778305826719,37.28,80396.23,41.9,-0.01665,3e-05,1.81953]
[1778305832761,37.28,80396.22,41.9,-0.01662,3e-05,1.81638]
[1778305837796,37.28,80396.04,41.9,-0.01662,3e-05,1.8168]
[1778305846859,37.28,80396.32,41.9,-0.01662,3e-05,1.81614]
[1778305851894,37.28,80401.23,41.9,-0.01649,3e-05,1.80469]
[1778305858944,37.28,80401.11,41.9,-0.0165,3e-05,1.80497]
[1778305863979,37.28,80400.47,41.9,-0.01651,3e-05,1.80646]
[1778305869020,37.28,80400.56,41.9,-0.01651,3e-05,1.80625]
[1778305876066,37.28,80400.39,41.9,-0.01651,3e-05,1.80664]
[1778305882108,37.28,80400.63,41.9,-0.01651,3e-05,1.80609]
[1778305887143,37.28,80400.39,41.9,-0.01651,3e-05,1.80664]
[1778305892178,37.28,80393.82,41.9,-0.01665,3e-05,1.81882]
[1778305901241,37.28,80393.06,41.9,-0.01667,3e-05,1.8206]
[1778305907283,37.28,80392.58,41.9,-0.01668,3e-05,1.82172]
[1778305912322,37.28,80393.55,41.9,-0.01666,3e-05,1.81945]
[1778305917353,37.28,80389.83,41.9,-0.01675,3e-05,1.82818]
[1778305922388,37.28,80385.08,41.9,-0.01687,3e-05,1.83938]
[1778305928430,37.28,80384.68,41.9,-0.01688,3e-05,1.84032]
[1778305933465,37.28,80383.41,41.9,-0.01692,3e-05,1.84333]
[1778305938500,37.28,80376.49,41.9,-0.0171,3e-05,1.85976]
[1778305950584,37.28,80376.54,41.9,-0.01709,3e-05,1.85964]
[1778305955619,37.28,80379.99,41.9,-0.01698,3e-05,1.84822]
[1778305960654,37.28,80379.5,41.9,-0.01699,3e-05,1.84938]
[1778305971731,37.28,80379.54,41.9,-0.01699,3e-05,1.84928]
[1778305976766,37.28,80378.2,41.9,-0.01702,3e-05,1.85247]
[1778305981801,37.28,80377.18,41.9,-0.01705,3e-05,1.85489]
[1778305982388,37.28,80377.18,41.9,-0.01705,3e-05,1.85489]
[1778305987844,37.28,80377.24,41.9,-0.01705,3e-05,1.85475]
[1778305997208,37.28,80377.18,41.9,-0.01705,3e-05,1.85489]
[1778306007987,37.28,80377.12,41.9,-0.01705,3e-05,1.85504]
[1778306014216,37.28,80377.05,41.9,-0.01705,3e-05,1.8552]
[1778306020072,37.28,80376.9,41.9,-0.01703,3e-05,1.85234]
[1778306025108,37.28,80378.24,41.9,-0.01699,3e-05,1.84915]
[1778306030143,37.28,80380.38,41.9,-0.01694,3e-05,1.84408]
[1778306031243,37.28,80380.38,41.9,-0.01694,3e-05,1.84408]
[1778306037197,37.28,80382.3,41.9,-0.01689,3e-05,1.83953]
[1778306042232,37.28,80376.49,41.9,-0.01704,3e-05,1.85331]
[1778306047267,37.28,80376.01,41.9,-0.01705,3e-05,1.85445]
[1778306048281,37.28,80376.01,41.9,-0.01705,3e-05,1.85445]
[1778306054316,37.28,80376.82,41.9,-0.01703,3e-05,1.85253]
[1778306059351,37.28,80375.13,41.9,-0.01707,3e-05,1.85655]
[1778306064386,37.28,80374.65,41.9,-0.01709,3e-05,1.85769]
[1778306065303,37.28,80374.65,41.9,-0.01709,3e-05,1.85769]
[1778306071435,37.28,80375.4,41.9,-0.01704,3e-05,1.85268]
[1778306076470,37.28,80375.03,41.9,-0.01705,3e-05,1.85356]
[1778306082328,37.28,80374.85,41.9,-0.01705,3e-05,1.85399]
[1778306089562,37.28,80374.9,41.9,-0.01705,3e-05,1.85387]
[1778306094597,37.28,80377.34,41.9,-0.01699,3e-05,1.84807]
[1778306100640,37.28,80378.67,41.9,-0.01695,3e-05,1.84491]
[1778306106682,37.28,80382.65,41.9,-0.01685,3e-05,1.8355]
[1778306111717,37.28,80383.2,41.9,-0.01684,3e-05,1.8342]
[1778306116752,37.28,80384.48,41.9,-0.01681,3e-05,1.83118]
[1778306125815,37.28,80386.67,41.9,-0.01675,3e-05,1.82603]
[1778306130850,37.28,80390.95,41.9,-0.01664,3e-05,1.81599]
[1778306136892,37.28,80393.82,41.9,-0.01654,3e-05,1.8061]
[1778306141927,37.28,80395.79,41.9,-0.01649,3e-05,1.80151]
[1778306146963,37.28,80395.96,41.9,-0.01649,3e-05,1.80112]
[1778306152000,37.28,80395.84,41.9,-0.01649,3e-05,1.8014]
[1778306157035,37.28,80396.36,41.9,-0.01648,3e-05,1.80019]
[1778306162070,37.28,80399.71,41.9,-0.01639,2e-05,1.79241]
[1778306167105,37.28,80402.52,41.9,-0.01632,2e-05,1.7859]
[1778306174154,37.28,80403.17,41.9,-0.01631,2e-05,1.7844]
[1778306179189,37.28,80401.56,41.9,-0.01635,2e-05,1.78812]
[1778306186238,37.28,80394.03,41.9,-0.01654,3e-05,1.80561]
[1778306191273,37.28,80393.24,41.9,-0.01653,3e-05,1.80428]
[1778306197321,37.28,80393.07,41.9,-0.01653,3e-05,1.80468]
[1778306203363,37.28,80392.41,41.9,-0.01655,3e-05,1.80621]
[1778306210412,37.28,80392.68,41.9,-0.01654,3e-05,1.80558]
[1778306215447,37.28,80392.5,41.9,-0.01655,3e-05,1.806]
[1778306221489,37.28,80391.78,41.9,-0.01656,3e-05,1.80768]
[1778306226524,37.28,80391.68,41.9,-0.01657,3e-05,1.80792]
[1778306233573,37.28,80391.68,41.9,-0.01657,3e-05,1.80792]
[1778306238608,37.28,80392.32,41.9,-0.01655,3e-05,1.80642]
[1778306243643,37.28,80393.52,41.9,-0.01652,3e-05,1.80363]
[1778306249685,37.28,80392.66,41.9,-0.01654,3e-05,1.80563]
[1778306254720,37.28,80391.75,41.9,-0.01654,3e-05,1.80458]
[1778306259755,37.28,80391.46,41.9,-0.01654,3e-05,1.80525]
[1778306264790,37.28,80390.1,41.9,-0.01658,3e-05,1.80843]
[1778306270832,37.28,80390.73,41.9,-0.01656,3e-05,1.80696]
[1778306276874,37.28,80390.07,41.9,-0.01658,3e-05,1.8085]
[1778306283923,37.28,80390.17,41.9,-0.01658,3e-05,1.80826]
[1778306288958,37.28,80390.45,41.9,-0.01657,3e-05,1.80761]
[1778306293993,37.28,80390.55,41.9,-0.01657,3e-05,1.80738]
[1778306307084,37.28,80390.45,41.9,-0.01657,3e-05,1.80761]
[1778306315140,37.28,80390.34,41.9,-0.01655,3e-05,1.80469]
[1778306321182,37.28,80390.26,41.9,-0.01655,3e-05,1.80487]
[1778306326217,37.28,80390.17,41.9,-0.01655,3e-05,1.80508]
[1778306337294,37.28,80390.05,41.9,-0.01655,3e-05,1.80536]
[1778306342329,37.28,80390.14,41.9,-0.01655,3e-05,1.80515]
[1778306347364,37.28,80384.81,41.9,-0.01669,3e-05,1.81762]
[1778306352399,37.28,80377.95,41.9,-0.01686,3e-05,1.83377]
[1778306357434,37.28,80377.75,41.9,-0.01687,3e-05,1.83424]
[1778306362469,37.28,80377.79,41.9,-0.01686,3e-05,1.83414]
[1778306367504,37.28,80377.75,41.9,-0.01687,3e-05,1.83424]
[1778306372539,37.28,80378.66,41.9,-0.01681,3e-05,1.82888]
[1778306377574,37.28,80378.44,41.9,-0.01682,3e-05,1.8294]
[1778306382609,37.28,80377.24,41.9,-0.01685,3e-05,1.83223]
[1778306390665,37.28,80375.66,41.9,-0.01689,3e-05,1.83596]
[1778306395700,37.28,80374.88,41.9,-0.01691,3e-05,1.83781]
[1778306401742,37.28,80375.25,41.9,-0.0169,3e-05,1.83693]
[1778306407784,37.28,80374.26,41.9,-0.01693,3e-05,1.83928]
[1778306412821,37.28,80375.77,41.9,-0.01689,3e-05,1.8357]
[1778306419870,37.28,80376.18,41.9,-0.01688,3e-05,1.83474]
[1778306424905,37.28,80381.3,41.9,-0.01675,3e-05,1.82267]
[1778306429940,37.28,80378.56,41.9,-0.01682,3e-05,1.82912]
[1778306434975,37.28,80377.46,41.9,-0.01682,3e-05,1.8285]
[1778306446054,37.28,80377.42,41.9,-0.01682,3e-05,1.8286]
[1778306451089,37.28,80377.64,41.9,-0.01681,3e-05,1.82808]
[1778306456149,37.28,80377.33,41.9,-0.01682,3e-05,1.82881]
[1778306461184,37.28,80375.21,41.9,-0.01687,3e-05,1.83381]
[1778306466219,37.28,80381.52,41.9,-0.01671,3e-05,1.81895]
[1778306479310,37.28,80382.24,41.9,-0.01669,3e-05,1.81726]
[1778306487366,37.28,80382.27,41.9,-0.01669,3e-05,1.81719]
[1778306492401,37.28,80382.68,41.9,-0.01666,3e-05,1.81304]
[1778306499450,37.28,80382.51,41.9,-0.01666,3e-05,1.81343]
[1778306505492,37.28,80382.4,41.9,-0.01666,3e-05,1.81369]
[1778306519590,37.28,80382.44,41.9,-0.01666,3e-05,1.8136]
[1778306524627,37.28,80383.71,41.9,-0.01663,3e-05,1.81062]
[1778306529662,37.28,80389.84,41.9,-0.01647,3e-05,1.79632]
[1778306534699,37.28,80394.3,41.9,-0.01636,3e-05,1.78598]
[1778306539734,37.28,80386.13,41.9,-0.01657,3e-05,1.80497]
[1778306545776,37.28,80385.75,41.9,-0.01658,3e-05,1.80586]
[1778306550814,37.28,80386.02,41.9,-0.01657,3e-05,1.80523]
[1778306555849,37.28,80386.07,41.9,-0.01654,3e-05,1.80193]
[1778306560884,37.28,80388.47,41.9,-0.01648,3e-05,1.79634]
[1778306566926,37.28,80388.37,41.9,-0.01648,3e-05,1.79657]
[1778306573978,37.28,80388.16,41.9,-0.01649,3e-05,1.79706]
[1778306579010,37.28,80389.59,41.9,-0.01645,3e-05,1.79373]
[1778306585054,37.28,80389.3,41.9,-0.01646,3e-05,1.79441]
[1778306590089,37.28,80388.11,41.9,-0.01649,3e-05,1.79717]
[1778306597138,37.28,80387.55,41.9,-0.0165,3e-05,1.79848]
[1778306603180,37.28,80387.73,41.9,-0.0165,3e-05,1.79806]
[1778306608215,37.28,80388.05,41.9,-0.01649,3e-05,1.79731]
[1778306614257,37.28,80383.6,41.9,-0.01658,3e-05,1.80451]
[1778306620299,37.28,80378.53,41.9,-0.0167,3e-05,1.81638]
[1778306625334,37.28,80381.24,41.9,-0.01664,3e-05,1.81002]
[1778306630369,37.28,80380.7,41.9,-0.01665,3e-05,1.81129]
[1778306633390,37.28,80392.22,41.9,-0.01636,3e-05,1.78447]
[1778306638425,37.28,80392.93,41.9,-0.01634,2e-05,1.78282]
[1778306644469,37.28,80395.51,41.9,-0.01628,2e-05,1.77686]
[1778306649504,37.28,80403.57,41.9,-0.01608,2e-05,1.75835]
[1778306656553,37.28,80404.13,41.9,-0.01606,2e-05,1.75706]
[1778306661588,37.28,80407.28,41.9,-0.01599,2e-05,1.74987]
[1778306666623,37.28,80407.59,41.9,-0.01598,2e-05,1.74917]
[1778306671658,37.28,80407.61,41.9,-0.01595,2e-05,1.746]
[1778306676693,37.28,80408.0,41.9,-0.01594,2e-05,1.74511]
[1778306681728,37.28,80407.29,41.9,-0.01596,2e-05,1.74673]
[1778306686765,37.28,80402.36,41.9,-0.01608,2e-05,1.75798]
[1778306691798,37.28,80403.77,41.9,-0.01604,2e-05,1.75476]
[1778306696833,37.28,80404.93,41.9,-0.01602,2e-05,1.75211]
[1778306701868,37.28,80405.32,41.9,-0.01601,2e-05,1.75122]
[1778306705696,37.28,80404.64,41.9,-0.01602,2e-05,1.75277]
[1778306712946,37.28,80404.76,41.9,-0.01602,2e-05,1.75249]
[1778306717436,37.28,80404.75,41.9,-0.01602,2e-05,1.75252]
[1778306723016,37.28,80405.64,41.9,-0.016,2e-05,1.75049]
[1778306728051,37.28,80408.71,41.9,-0.01592,2e-05,1.7435]
[1778306733086,37.28,80415.15,41.9,-0.01574,2e-05,1.7258]
[1778306734475,37.28,80415.49,41.9,-0.01573,2e-05,1.72504]
[1778306741142,37.28,80416.65,41.9,-0.0157,2e-05,1.72242]
[1778306746177,37.28,80419.79,41.9,-0.01563,2e-05,1.71536]
[1778306751511,37.28,80420.57,41.9,-0.01561,2e-05,1.71361]
[1778306757254,37.28,80420.1,41.9,-0.01562,2e-05,1.71467]
[1778306762289,37.28,80420.68,41.9,-0.01561,2e-05,1.71336]
[1778306767324,37.28,80421.06,41.9,-0.0156,2e-05,1.71251]
[1778306768547,37.28,80421.06,41.9,-0.0156,2e-05,1.71251]
[1778306774373,37.28,80417.88,41.9,-0.01567,2e-05,1.71965]
[1778306779408,37.28,80417.23,41.9,-0.01569,2e-05,1.72112]
[1778306785584,37.28,80417.46,41.9,-0.01568,2e-05,1.7206]
[1778306793506,37.28,80422.08,41.9,-0.01555,2e-05,1.70715]
[1778306798541,37.28,80422.29,41.9,-0.01554,2e-05,1.70668]
[1778306802624,37.28,80421.93,41.9,-0.01555,2e-05,1.70748]
[1778306808615,37.28,80421.57,41.9,-0.01556,2e-05,1.70829]
[1778306814657,37.28,80421.73,41.9,-0.01555,2e-05,1.70793]
[1778306819659,37.28,80421.37,41.9,-0.01556,2e-05,1.70873]
[1778306833790,37.28,80420.98,41.9,-0.01557,2e-05,1.70961]
[1778306836684,37.28,80420.82,41.9,-0.01558,2e-05,1.70997]
[1778306841847,37.28,80419.9,41.9,-0.0156,2e-05,1.71203]
[1778306846884,37.28,80412.52,41.9,-0.01578,2e-05,1.72864]
[1778306851919,37.28,80408.19,41.9,-0.01585,2e-05,1.73533]
[1778306852274,37.28,80408.19,41.9,-0.01585,2e-05,1.73533]
[1778306852283,37.28,80408.19,41.9,-0.01585,2e-05,1.73533]
[1778306858970,37.28,80404.01,41.9,-0.01596,2e-05,1.74482]
[1778306862314,37.28,80403.6,41.9,-0.01597,2e-05,1.74576]
[1778306868034,37.28,80404.14,41.9,-0.01595,2e-05,1.74453]
[1778306875083,37.28,80405.27,41.9,-0.01593,2e-05,1.74196]
[1778306875297,37.28,80405.27,41.9,-0.01593,2e-05,1.74196]
[1778306875601,37.28,80405.27,41.9,-0.01593,2e-05,1.74196]
[1778306881125,37.28,80414.33,41.9,-0.01571,2e-05,1.72145]
[1778306887167,37.28,80415.88,41.9,-0.01567,2e-05,1.71796]
[1778306887834,37.28,80415.88,41.9,-0.01567,2e-05,1.71796]
[1778306893209,37.28,80415.67,41.9,-0.01567,2e-05,1.71844]
[1778306898244,37.28,80417.16,41.9,-0.01564,2e-05,1.71509]
[1778306903281,37.28,80419.69,41.9,-0.01558,2e-05,1.70941]
[1778306904860,37.28,80421.32,41.9,-0.01554,2e-05,1.70577]
[1778306910330,37.28,80427.29,41.9,-0.01539,2e-05,1.69246]
[1778306915365,37.28,80427.16,41.9,-0.01537,2e-05,1.68968]
[1778306920400,37.28,80421.01,41.9,-0.01552,2e-05,1.70338]
[1778306921896,37.28,80421.01,41.9,-0.01552,2e-05,1.70338]
[1778306927449,37.28,80422.76,41.9,-0.01548,2e-05,1.69947]
[1778306932484,37.28,80426.59,41.9,-0.01538,2e-05,1.69095]
[1778306937519,37.28,80426.37,41.9,-0.01539,2e-05,1.69144]
[1778306938934,37.28,80426.37,41.9,-0.01539,2e-05,1.69144]
[1778306944568,37.28,80422.53,41.9,-0.01548,2e-05,1.69999]
[1778306949603,37.28,80422.44,41.9,-0.01548,2e-05,1.70019]
[1778306955971,37.28,80422.5,41.9,-0.01548,2e-05,1.70005]
[1778306963701,37.28,80422.5,41.9,-0.01548,2e-05,1.70005]
[1778306970750,37.28,80422.55,41.9,-0.01548,2e-05,1.69994]
[1778306973009,37.28,80422.2,41.9,-0.01546,2e-05,1.69765]
[1778306978806,37.28,80418.7,41.9,-0.01555,2e-05,1.70546]
[1778306986864,37.28,80419.03,41.9,-0.01554,2e-05,1.70472]
[1778306990073,37.28,80419.03,41.9,-0.01554,2e-05,1.70472]
[1778306996934,37.28,80418.89,41.9,-0.01554,2e-05,1.70504]
[1778307004400,37.28,80418.9,41.9,-0.01554,2e-05,1.70501]
[1778307007097,37.28,80418.79,41.9,-0.01554,2e-05,1.70526]
[1778307014053,37.28,80419.28,41.9,-0.01553,2e-05,1.70416]
[1778307020095,37.28,80423.12,41.9,-0.01544,2e-05,1.6956]
[1778307024133,37.28,80426.68,41.9,-0.01536,2e-05,1.68768]
[1778307036208,37.28,80426.59,41.9,-0.01533,2e-05,1.68482]
[1778307041156,37.28,80426.35,41.9,-0.01534,2e-05,1.68535]
[1778307047286,37.28,80426.58,41.9,-0.01533,2e-05,1.68484]
[1778307056353,37.28,80426.64,41.9,-0.01533,2e-05,1.68471]
[1778307061388,37.28,80427.35,41.9,-0.01531,2e-05,1.68314]
[1778307066423,37.28,80426.84,41.9,-0.01533,2e-05,1.68427]
[1778307073472,37.28,80426.96,41.9,-0.01532,2e-05,1.684]
[1778307078507,37.28,80429.02,41.9,-0.01527,2e-05,1.67944]
[1778307085556,37.28,80428.97,41.9,-0.01528,2e-05,1.67955]
[1778307090812,37.28,80421.07,41.9,-0.01546,2e-05,1.69709]
[1778307096633,37.28,80409.8,41.9,-0.01571,2e-05,1.71926]
[1778307101668,37.28,80403.72,41.9,-0.01585,2e-05,1.73299]
[1778307106703,37.28,80401.17,41.9,-0.01592,2e-05,1.73878]
[1778307111740,37.28,80397.44,41.9,-0.01601,2e-05,1.74728]
[1778307116773,37.28,80395.87,41.9,-0.01605,2e-05,1.75086]
[1778307121808,37.28,80393.96,41.9,-0.01609,2e-05,1.75523]
[1778307122575,37.28,80393.96,41.9,-0.01609,2e-05,1.75523]
[1778307127850,37.28,80393.72,41.9,-0.0161,2e-05,1.75578]
[1778307129632,37.28,80393.72,41.9,-0.0161,2e-05,1.75578]
[1778307133061,37.28,80393.75,41.9,-0.0161,2e-05,1.75571]
[1778307136313,37.28,80393.75,41.9,-0.0161,2e-05,1.75571]
[1778307136348,37.28,80393.75,41.9,-0.0161,2e-05,1.75571]
[1778307136366,37.28,80393.75,41.9,-0.0161,2e-05,1.75571]
[1778307136411,37.28,80393.75,41.9,-0.0161,2e-05,1.75571]
[1778307142100,37.3,80392.88,41.9,-0.01617,2e-05,1.76249]
[1778307148998,37.34,80391.77,41.9,-0.01628,2e-05,1.77263]
[1778307155222,37.36,80388.36,41.9,-0.01638,3e-05,1.78108]
[1778307157651,37.36,80388.35,41.9,-0.0164,3e-05,1.78264]
[1778307163096,37.35,80388.64,41.9,-0.01635,3e-05,1.7782]
[1778307169537,37.34,80389.08,41.9,-0.01632,2e-05,1.77534]
[1778307173112,37.33,80389.55,41.9,-0.01628,2e-05,1.77203]
[1778307178201,37.31,80388.3,41.9,-0.01628,2e-05,1.77179]
[1778307183236,37.3,80392.63,41.9,-0.01614,2e-05,1.75889]
[1778307190285,37.28,80393.88,41.9,-0.01607,2e-05,1.75207]
[1778307195320,37.27,80397.86,41.9,-0.01594,2e-05,1.74022]
[1778307200390,37.25,80399.97,41.9,-0.01586,2e-05,1.73277]
[1778307205425,37.24,80405.02,41.9,-0.01571,2e-05,1.71873]
[1778307210461,37.23,80406.81,41.9,-0.01564,2e-05,1.71211]
[1778307216503,37.22,80405.13,41.9,-0.01562,2e-05,1.70973]
[1778307221538,37.2,80407.34,41.9,-0.01554,2e-05,1.70219]
[1778307226573,37.19,80408.02,41.9,-0.01549,2e-05,1.69812]
[1778307231608,37.18,80405.83,41.9,-0.01552,2e-05,1.70048]
[1778307236643,37.17,80406.29,41.9,-0.01548,2e-05,1.69686]
[1778307241678,37.15,80405.98,41.9,-0.01546,2e-05,1.69498]
[1778307246713,37.14,80412.25,41.9,-0.01528,2e-05,1.67846]
[1778307251748,37.13,80412.94,41.9,-0.01524,2e-05,1.67453]
[1778307256783,37.12,80414.11,41.9,-0.01519,2e-05,1.66957]
[1778307262825,37.11,80412.51,41.9,-0.0152,2e-05,1.67034]
[1778307266853,37.1,80400.39,41.9,-0.01547,2e-05,1.69547]
[1778307271888,37.09,80400.38,41.9,-0.01541,2e-05,1.68991]
[1778307277930,37.07,80400.37,41.9,-0.01538,2e-05,1.68695]
[1778307282965,37.06,80405.69,41.9,-0.01523,2e-05,1.67267]
[1778307288000,37.05,80407.05,41.9,-0.01517,2e-05,1.66691]
[1778307293035,37.04,80408.07,41.9,-0.01512,2e-05,1.66241]
[1778307298070,37.03,80408.83,41.9,-0.01508,2e-05,1.65857]
[1778307304112,37.01,80408.8,41.9,-0.01505,2e-05,1.65603]
[1778307309147,37.0,80406.07,41.9,-0.01509,2e-05,1.65989]
[1778307315189,36.99,80400.57,41.9,-0.0152,2e-05,1.66938]
[1778307320224,36.98,80399.84,41.9,-0.01519,2e-05,1.66875]
[1778307325259,36.97,80399.8,41.9,-0.01517,2e-05,1.66661]
[1778307330294,36.96,80397.68,41.9,-0.01519,2e-05,1.66911]
[1778307335329,36.95,80397.45,41.9,-0.01515,2e-05,1.66442]
[1778307342382,36.93,80397.36,41.9,-0.01512,2e-05,1.66168]
[1778307349431,36.92,80396.95,41.9,-0.0151,2e-05,1.65974]
[1778307354466,36.91,80397.49,41.9,-0.01507,2e-05,1.65656]
[1778307361517,36.9,80397.19,41.9,-0.01505,2e-05,1.65451]
[1778307367557,36.89,80397.19,41.9,-0.01502,2e-05,1.65224]
[1778307378634,36.87,80397.18,41.9,-0.01498,2e-05,1.64821]
[1778307383669,36.86,80393.83,41.9,-0.01504,2e-05,1.65379]
[1778307388704,36.85,80393.1,41.9,-0.01504,2e-05,1.65356]
[1778307393739,36.84,80392.84,41.9,-0.015,2e-05,1.6493]
[1778307398774,36.83,80392.35,41.9,-0.01499,2e-05,1.64861]
[1778307407837,36.82,80392.49,41.9,-0.01495,2e-05,1.64516]
[1778307413879,36.81,80392.41,41.9,-0.01493,2e-05,1.64329]
[1778307419921,36.8,80390.41,41.9,-0.01496,2e-05,1.64569]
[1778307424957,36.79,80382.64,41.9,-0.01512,2e-05,1.66112]
[1778307426971,36.79,80371.05,41.9,-0.01539,2e-05,1.68633]
[1778307432007,36.78,80370.52,41.9,-0.01539,2e-05,1.68548]
[1778307436371,36.77,80370.97,41.9,-0.01536,2e-05,1.68322]
[1778307436383,36.77,80370.97,41.9,-0.01536,2e-05,1.68322]
[1778307436416,36.77,80370.97,41.9,-0.01536,2e-05,1.68322]
[1778307436723,36.77,80370.97,41.9,-0.01536,2e-05,1.68322]
[1778307443084,36.77,80371.19,41.9,-0.01535,2e-05,1.68189]
[1778307449126,36.77,80370.78,41.9,-0.01536,2e-05,1.68281]
[1778307454161,36.77,80370.66,41.9,-0.01533,2e-05,1.68001]
[1778307459196,36.77,80370.54,41.9,-0.01534,2e-05,1.68028]
[1778307464231,36.77,80373.71,41.9,-0.01526,2e-05,1.67317]
[1778307468080,36.77,80373.3,41.9,-0.01527,2e-05,1.67409]
[1778307468776,36.77,80373.3,41.9,-0.01527,2e-05,1.67409]
[1778307482359,36.77,80372.89,41.9,-0.01528,2e-05,1.67501]
[1778307488401,36.77,80371.7,41.9,-0.01531,2e-05,1.67768]
[1778307497464,36.77,80371.57,41.9,-0.01531,2e-05,1.67797]
[1778307502500,36.77,80371.21,41.9,-0.01532,2e-05,1.67878]
[1778307507534,36.77,80375.03,41.9,-0.01523,2e-05,1.67021]
[1778307512569,36.77,80373.0,41.9,-0.01525,2e-05,1.6717]
[1778307518611,36.77,80372.05,41.9,-0.01527,2e-05,1.67383]
[1778307520625,36.77,80360.83,41.9,-0.01554,2e-05,1.69913]
[1778307525660,36.77,80355.87,41.9,-0.01567,2e-05,1.71042]
[1778307530696,36.77,80355.06,41.9,-0.01569,2e-05,1.71226]
[1778307535731,36.77,80349.81,41.9,-0.01582,2e-05,1.72428]
[1778307541773,36.77,80348.39,41.9,-0.01585,2e-05,1.72754]
[1778307546811,36.77,80346.81,41.9,-0.01589,2e-05,1.73118]
[1778307551846,36.77,80340.5,41.9,-0.01605,3e-05,1.74575]
[1778307556881,36.77,80337.86,41.9,-0.01611,3e-05,1.75188]
[1778307561916,36.77,80337.54,41.9,-0.01612,3e-05,1.75262]
[1778307566951,36.77,80333.05,41.9,-0.01624,3e-05,1.76309]
[1778307571986,36.77,80325.61,41.9,-0.0164,3e-05,1.77735]
[1778307577025,36.77,80325.17,41.9,-0.01641,3e-05,1.77838]
[1778307582061,36.77,80325.12,41.9,-0.01641,3e-05,1.7785]
[1778307588278,36.77,80325.12,41.9,-0.01641,3e-05,1.7785]
[1778307589110,36.77,80306.83,41.9,-0.01688,3e-05,1.82193]
[1778307594275,36.77,80304.87,41.9,-0.01694,3e-05,1.82664]
[1778307600188,36.77,80307.7,41.9,-0.01686,3e-05,1.81985]
[1778307605223,36.77,80315.5,41.9,-0.01666,3e-05,1.80124]
[1778307611265,36.77,80318.84,41.9,-0.01657,3e-05,1.79332]
[1778307616300,36.77,80318.52,41.9,-0.01658,3e-05,1.79408]
[1778307625363,36.77,80318.73,41.9,-0.01657,3e-05,1.79358]
[1778307636440,36.77,80318.8,41.9,-0.01654,3e-05,1.79022]
[1778307643489,36.77,80318.88,41.9,-0.01654,3e-05,1.79003]
[1778307653559,36.77,80319.04,41.9,-0.01654,3e-05,1.78965]
[1778307658594,36.77,80318.83,41.9,-0.01654,3e-05,1.79015]
[1778307666655,36.77,80318.99,41.9,-0.01654,3e-05,1.78977]
[1778307670683,36.77,80329.47,41.9,-0.01627,3e-05,1.76512]
[1778307675718,36.77,80333.51,41.9,-0.01617,3e-05,1.75569]
[1778307680757,36.77,80326.94,41.9,-0.01634,3e-05,1.77105]
[1778307685792,36.77,80327.02,41.9,-0.01633,3e-05,1.77086]
[1778307691834,36.77,80327.37,41.9,-0.0163,3e-05,1.76686]
[1778307696869,36.77,80327.91,41.9,-0.01628,3e-05,1.7656]
[1778307702911,36.77,80329.39,41.9,-0.01625,3e-05,1.76214]
[1778307707946,36.77,80329.41,41.9,-0.01624,3e-05,1.76209]
[1778307712981,36.77,80327.67,41.9,-0.01629,3e-05,1.76616]
[1778307718016,36.77,80324.97,41.9,-0.01636,3e-05,1.77249]
[1778307723051,36.77,80325.1,41.9,-0.01635,3e-05,1.77218]
[1778307729093,36.77,80324.81,41.9,-0.01636,3e-05,1.77286]
[1778307734128,36.77,80325.31,41.9,-0.01635,3e-05,1.77169]
[1778307736457,36.77,80325.31,41.9,-0.01635,3e-05,1.77169]
[1778307736559,36.77,80325.31,41.9,-0.01635,3e-05,1.77169]
[1778307736780,36.77,80325.31,41.9,-0.01635,3e-05,1.77169]
[1778307736794,36.77,80325.31,41.9,-0.01635,3e-05,1.77169]
[1778307742184,36.77,80325.2,41.9,-0.01635,3e-05,1.77195]
[1778307747219,36.77,80324.92,41.9,-0.01636,3e-05,1.77261]
[1778307755275,36.77,80325.12,41.9,-0.01633,3e-05,1.76896]
[1778307761321,36.77,80325.48,41.9,-0.01632,3e-05,1.76812]
[1778307766356,36.77,80325.0,41.9,-0.01633,3e-05,1.76924]
[1778307771391,36.77,80324.82,41.9,-0.01633,3e-05,1.76966]
[1778307776426,36.77,80325.03,41.9,-0.01633,3e-05,1.76917]
[1778307782468,36.77,80325.07,41.9,-0.01633,3e-05,1.76908]
[1778307787503,36.77,80324.47,41.9,-0.01634,3e-05,1.77048]
[1778307792538,36.77,80324.47,41.9,-0.01634,3e-05,1.77048]
[1778307797573,36.77,80324.59,41.9,-0.01634,3e-05,1.7702]
[1778307802608,36.77,80323.48,41.9,-0.01637,3e-05,1.77281]
[1778307807643,36.77,80323.03,41.9,-0.01638,3e-05,1.77386]
[1778307812678,36.77,80324.67,41.9,-0.01631,3e-05,1.76684]
[1778307817713,36.77,80325.08,41.9,-0.0163,3e-05,1.76588]
[1778307822754,36.77,80314.36,41.9,-0.01657,3e-05,1.79112]
[1778307828051,36.77,80311.87,41.9,-0.01664,3e-05,1.79702]
[1778307833831,36.77,80311.76,41.9,-0.01664,3e-05,1.79729]
[1778307838866,36.77,80301.89,41.9,-0.0169,3e-05,1.82084]
[1778307844909,36.77,80306.17,41.9,-0.01679,3e-05,1.8106]
[1778307849943,36.77,80307.28,41.9,-0.01676,3e-05,1.80795]
[1778307854978,36.77,80297.69,41.9,-0.01701,3e-05,1.83094]
[1778307860013,36.77,80295.82,41.9,-0.01706,3e-05,1.83545]
[1778307865048,36.77,80296.43,41.9,-0.01704,3e-05,1.83397]
[1778307870083,36.77,80296.41,41.9,-0.01704,3e-05,1.83402]
[1778307875119,36.77,80296.37,41.9,-0.01702,3e-05,1.83087]
[1778307881167,36.77,80297.34,41.9,-0.01699,3e-05,1.82853]
[1778307886202,36.77,80301.51,41.9,-0.01688,3e-05,1.81851]
[1778307892779,36.77,80301.27,41.9,-0.01689,3e-05,1.81909]
[1778307898364,36.77,80306.17,41.9,-0.01676,3e-05,1.80737]
[1778307904328,36.77,80303.72,41.9,-0.01682,3e-05,1.81322]
[1778307909363,36.77,80304.19,41.9,-0.01681,3e-05,1.8121]
[1778307909805,36.77,80304.19,41.9,-0.01681,3e-05,1.8121]
[1778307915405,36.77,80307.13,41.9,-0.01673,3e-05,1.80508]
[1778307920440,36.77,80307.52,41.9,-0.01672,3e-05,1.80415]
[1778307926488,36.77,80307.48,41.9,-0.01672,3e-05,1.80425]
[1778307931523,36.77,80307.84,41.9,-0.01669,3e-05,1.80017]
[1778307938572,36.77,80307.82,41.9,-0.01669,3e-05,1.80022]
[1778307943607,36.77,80305.66,41.9,-0.01674,3e-05,1.80536]
[1778307948642,36.77,80305.85,41.9,-0.01674,3e-05,1.80491]
[1778307954684,36.77,80305.85,41.9,-0.01674,3e-05,1.80491]
[1778307959719,36.77,80305.71,41.9,-0.01674,3e-05,1.80524]
[1778307964754,36.77,80305.82,41.9,-0.01674,3e-05,1.80498]
[1778307969789,36.77,80306.05,41.9,-0.01673,3e-05,1.80443]
[1778307976838,36.77,80305.79,41.9,-0.01674,3e-05,1.80505]
[1778307985901,36.77,80305.81,41.9,-0.01674,3e-05,1.80501]
[1778307990936,36.77,80305.7,41.9,-0.01674,3e-05,1.80527]
[1778308001006,36.77,80305.7,41.9,-0.01671,3e-05,1.80205]
[1778308006046,36.77,80304.46,41.9,-0.01675,3e-05,1.805]
[1778308012088,36.77,80301.8,41.9,-0.01681,3e-05,1.81135]
[1778308017123,36.77,80301.81,41.9,-0.01681,3e-05,1.81133]
[1778308022158,36.77,80301.77,41.9,-0.01682,3e-05,1.81142]
[1778308030214,36.77,80302.26,41.9,-0.0168,3e-05,1.81025]
[1778308035249,36.77,80303.96,41.9,-0.01676,3e-05,1.80619]
[1778308036595,36.77,80304.01,41.9,-0.01676,3e-05,1.80607]
[1778308036623,36.77,80304.01,41.9,-0.01676,3e-05,1.80607]
[1778308036849,36.77,80304.01,41.9,-0.01676,3e-05,1.80607]
[1778308037354,36.77,80304.01,41.9,-0.01676,3e-05,1.80607]
[1778308045321,36.77,80303.8,41.9,-0.01676,3e-05,1.80657]
[1778308050356,36.77,80307.11,41.9,-0.01668,3e-05,1.79869]
[1778308059419,36.77,80307.11,41.9,-0.01665,3e-05,1.79547]
[1778308064454,36.77,80307.07,41.9,-0.01665,3e-05,1.79557]
[1778308069489,36.77,80307.03,41.9,-0.01665,3e-05,1.79566]
[1778308076538,36.77,80306.78,41.9,-0.01666,3e-05,1.79626]
[1778308082580,36.77,80306.71,41.9,-0.01666,3e-05,1.79642]
[1778308089630,36.77,80307.19,41.9,-0.01665,3e-05,1.79528]
[1778308094665,36.77,80311.39,41.9,-0.01654,3e-05,1.78533]
[1778308099700,36.77,80309.51,41.9,-0.01659,3e-05,1.78978]
[1778308104735,36.77,80308.52,41.9,-0.01661,3e-05,1.79213]
[1778308109770,36.77,80309.23,41.9,-0.01659,3e-05,1.79044]
[1778308114805,36.77,80311.59,41.9,-0.0165,3e-05,1.78165]
[1778308120847,36.77,80313.91,41.9,-0.01644,3e-05,1.77618]
[1778308125882,36.77,80314.58,41.9,-0.01643,3e-05,1.77461]
[1778308131924,36.77,80314.53,41.9,-0.01643,3e-05,1.77472]
[1778308136959,36.77,80313.39,41.9,-0.01646,3e-05,1.77741]
[1778308141994,36.77,80307.13,41.9,-0.01662,3e-05,1.79221]
[1778308147030,36.77,80301.43,41.9,-0.01677,3e-05,1.80577]
[1778308152065,36.77,80299.74,41.9,-0.01681,3e-05,1.80981]
[1778308159114,36.77,80299.94,41.9,-0.01681,3e-05,1.80933]
[1778308164149,36.77,80300.69,41.9,-0.01679,3e-05,1.80754]
[1778308169184,36.77,80309.5,41.9,-0.01656,3e-05,1.7866]
[1778308174219,36.77,80309.83,41.9,-0.01652,3e-05,1.78261]
[1778308179254,36.77,80309.69,41.9,-0.01652,3e-05,1.78294]
[1778308184289,36.77,80309.61,41.9,-0.01653,3e-05,1.78313]
[1778308194359,36.77,80309.61,41.9,-0.01653,3e-05,1.78313]
[1778308199394,36.77,80309.04,41.9,-0.01654,3e-05,1.78448]
[1778308204429,36.77,80307.53,41.9,-0.01658,3e-05,1.78805]
[1778308209466,36.77,80307.39,41.9,-0.01658,3e-05,1.78838]
[1778308214500,36.77,80314.74,41.9,-0.01639,3e-05,1.77104]
[1778308216350,36.77,80315.24,41.9,-0.01638,3e-05,1.76986]
[1778308221549,36.77,80324.49,41.9,-0.01615,3e-05,1.74823]
[1778308226585,36.77,80324.04,41.9,-0.01616,3e-05,1.74928]
[1778308231620,36.77,80325.0,41.9,-0.0161,3e-05,1.74388]
[1778308233388,36.77,80325.0,41.9,-0.0161,3e-05,1.74388]
[1778308238669,36.77,80325.46,41.9,-0.01609,3e-05,1.74281]
[1778308244199,36.77,80325.46,41.9,-0.01609,3e-05,1.74281]
[1778308247319,36.77,80325.58,41.9,-0.01609,3e-05,1.74253]
[1778308247969,36.77,80325.38,41.9,-0.0161,3e-05,1.743]
[1778308253774,36.77,80325.66,41.9,-0.01609,3e-05,1.74235]
[1778308258810,36.77,80325.88,41.9,-0.01608,3e-05,1.74184]
[1778308260824,36.77,80315.25,41.9,-0.01635,3e-05,1.76665]
[1778308265859,36.77,80315.05,41.9,-0.01636,3e-05,1.76712]
[1778308271901,36.77,80316.04,41.9,-0.01633,3e-05,1.76479]
[1778308278950,36.77,80316.5,41.9,-0.01632,3e-05,1.76372]
[1778308283985,36.77,80316.4,41.9,-0.01632,3e-05,1.76395]
[1778308284852,36.77,80316.4,41.9,-0.01632,3e-05,1.76395]
[1778308292044,36.77,80312.03,41.9,-0.01641,3e-05,1.77102]
[1778308299093,36.77,80311.08,41.9,-0.01643,3e-05,1.77326]
[1778308304128,36.77,80311.09,41.9,-0.01643,3e-05,1.77323]
[1778308309163,36.77,80311.17,41.9,-0.01643,3e-05,1.77305]
[1778308314198,36.77,80311.22,41.9,-0.01643,3e-05,1.77293]
[1778308319233,36.77,80310.86,41.9,-0.01644,3e-05,1.77378]
[1778308327289,36.77,80310.91,41.9,-0.01644,3e-05,1.77366]
[1778308334338,36.77,80310.85,41.9,-0.01644,3e-05,1.7738]
[1778308336639,36.77,80310.85,41.9,-0.01644,3e-05,1.7738]
[1778308336718,36.77,80310.85,41.9,-0.01644,3e-05,1.7738]
[1778308337373,36.77,80310.91,41.9,-0.01644,3e-05,1.77366]
[1778308337381,36.77,80310.91,41.9,-0.01644,3e-05,1.77366]
[1778308346422,36.77,80309.84,41.9,-0.01646,3e-05,1.77618]
[1778308351457,36.77,80308.84,41.9,-0.01646,3e-05,1.77534]
[1778308356492,36.77,80304.46,41.9,-0.01657,3e-05,1.78568]
[1778308361527,36.77,80298.42,41.9,-0.01673,3e-05,1.80003]
[1778308370590,36.77,80299.59,41.9,-0.0167,3e-05,1.79725]
[1778308375625,36.77,80303.94,41.9,-0.01659,3e-05,1.78692]
[1778308380660,36.77,80311.2,41.9,-0.0164,3e-05,1.76978]
[1778308385695,36.77,80312.94,41.9,-0.01636,3e-05,1.76569]
[1778308390730,36.77,80313.45,41.9,-0.01634,3e-05,1.76449]
[1778308401808,36.77,80313.73,41.9,-0.01634,3e-05,1.76384]
[1778308406844,36.77,80323.12,41.9,-0.0161,3e-05,1.74192]
[1778308412886,36.77,80323.96,41.9,-0.01605,3e-05,1.73681]
[1778308419935,36.77,80323.42,41.9,-0.01606,3e-05,1.73806]
[1778308425977,36.77,80325.01,41.9,-0.01602,3e-05,1.73438]
[1778308431012,36.77,80324.97,41.9,-0.01602,3e-05,1.73447]
[1778308436047,36.77,80326.38,41.9,-0.01599,3e-05,1.73121]
[1778308442090,36.77,80329.08,41.9,-0.01592,3e-05,1.72498]
[1778308450146,36.77,80329.76,41.9,-0.0159,3e-05,1.72341]
[1778308455182,36.77,80329.15,41.9,-0.01592,3e-05,1.72482]
[1778308460217,36.77,80329.24,41.9,-0.01591,3e-05,1.72461]
[1778308465252,36.77,80333.42,41.9,-0.01581,2e-05,1.715]
[1778308470287,36.77,80340.75,41.9,-0.01563,2e-05,1.69824]
[1778308475322,36.77,80342.46,41.9,-0.01556,2e-05,1.69124]
[1778308480357,36.77,80342.25,41.9,-0.01556,2e-05,1.69172]
[1778308485392,36.77,80342.41,41.9,-0.01556,2e-05,1.69136]
[1778308490427,36.77,80344.41,41.9,-0.01551,2e-05,1.68682]
[1778308495462,36.77,80345.28,41.9,-0.01549,2e-05,1.68485]
[1778308500498,36.77,80350.04,41.9,-0.01537,2e-05,1.6741]
[1778308505533,36.77,80351.88,41.9,-0.01533,2e-05,1.66997]
[1778308510569,36.77,80340.9,41.9,-0.0156,2e-05,1.69479]
[1778308517618,36.77,80339.09,41.9,-0.01564,2e-05,1.69891]
[1778308523660,36.77,80331.99,41.9,-0.01582,2e-05,1.71514]
[1778308528695,36.77,80331.85,41.9,-0.01582,2e-05,1.71547]
[1778308533731,36.77,80332.1,41.9,-0.01579,2e-05,1.71176]
[1778308538766,36.77,80331.34,41.9,-0.01581,2e-05,1.7135]
[1778308543801,36.77,80331.2,41.9,-0.01581,2e-05,1.71382]
[1778308549847,36.77,80331.19,41.9,-0.01581,2e-05,1.71384]
[1778308554882,36.77,80330.84,41.9,-0.01582,2e-05,1.71465]
[1778308563945,36.77,80330.27,41.9,-0.01583,2e-05,1.71596]
[1778308569988,36.77,80330.63,41.9,-0.01582,2e-05,1.71513]
[1778308575023,36.77,80330.66,41.9,-0.01582,2e-05,1.71506]
[1778308588114,36.77,80330.69,41.9,-0.01582,2e-05,1.71499]
[1778308593149,36.77,80330.57,41.9,-0.0158,2e-05,1.71213]
[1778308598189,36.77,80328.09,41.9,-0.01586,2e-05,1.71783]
[1778308603225,36.77,80317.33,41.9,-0.01613,3e-05,1.74271]
[1778308609266,36.77,80315.07,41.9,-0.01619,3e-05,1.74797]
[1778308615308,36.77,80312.89,41.9,-0.01624,3e-05,1.75306]
[1778308620343,36.77,80303.71,41.9,-0.01648,3e-05,1.77461]
[1778308622112,36.77,80303.71,41.9,-0.01648,3e-05,1.77461]
[1778308622783,36.77,80301.55,41.9,-0.01654,3e-05,1.77972]
[1778308622882,36.77,80291.34,41.9,-0.0168,3e-05,1.80399]
[1778308628399,36.77,80286.71,41.9,-0.01692,3e-05,1.81508]
[1778308632996,36.77,80274.03,41.9,-0.01726,3e-05,1.84572]
[1778308633287,36.77,80274.03,41.9,-0.01726,3e-05,1.84572]
[1778308633989,36.77,80256.97,41.9,-0.01773,3e-05,1.8876]
[1778308636732,36.77,80252.89,41.9,-0.01784,3e-05,1.89772]
[1778308636801,36.77,80252.89,41.9,-0.01784,3e-05,1.89772]
[1778308637388,36.77,80253.04,41.9,-0.01783,3e-05,1.89735]
[1778308637816,36.77,80253.04,41.9,-0.01783,3e-05,1.89735]
[1778308645518,36.77,80252.2,41.9,-0.01786,3e-05,1.89943]
[1778308650554,36.77,80253.39,41.9,-0.01782,3e-05,1.89648]
[1778308655590,36.77,80255.73,41.9,-0.01773,3e-05,1.88733]
[1778308660625,36.77,80255.97,41.9,-0.01772,3e-05,1.88674]
[1778308671702,36.77,80256.38,41.9,-0.01771,3e-05,1.88572]
[1778308681772,36.77,80256.35,41.9,-0.01771,3e-05,1.8858]
[1778308695020,36.77,80256.05,41.9,-0.01772,3e-05,1.88654]
[1778308700905,36.77,80249.87,41.9,-0.01789,3e-05,1.90188]
[1778308701511,36.77,80249.87,41.9,-0.01789,3e-05,1.90188]
[1778308706206,36.77,80243.31,41.9,-0.01807,3e-05,1.91828]
[1778308705940,36.77,80228.01,41.9,-0.01851,3e-05,1.95695]
[1778308710975,36.77,80232.56,41.9,-0.01838,3e-05,1.94539]
[1778308716014,36.77,80229.54,41.9,-0.01843,3e-05,1.94965]
[1778308722056,36.77,80234.85,41.9,-0.01828,3e-05,1.93619]
[1778308727091,36.77,80235.29,41.9,-0.01827,3e-05,1.93508]
[1778308732126,36.77,80236.21,41.9,-0.01824,3e-05,1.93276]
[1778308737161,36.77,80240.74,41.9,-0.01812,3e-05,1.92136]
[1778308742196,36.77,80239.64,41.9,-0.01815,3e-05,1.92412]
[1778308745218,36.77,80229.09,41.9,-0.01845,3e-05,1.95079]
[1778308750253,36.77,80227.79,41.9,-0.01848,3e-05,1.9541]
[1778308754281,36.77,80215.5,41.9,-0.01884,3e-05,1.98557]
[1778308756295,36.77,80204.99,41.9,-0.01914,3e-05,2.01279]
[1778308760323,36.77,80216.84,41.9,-0.0188,3e-05,1.98212]
[1778308765358,36.77,80220.84,41.9,-0.01868,3e-05,1.97184]
[1778308770396,36.77,80222.39,41.9,-0.01864,3e-05,1.96788]
[1778308775431,36.77,80221.93,41.9,-0.01862,3e-05,1.96563]
[1778308780466,36.77,80218.26,41.9,-0.01873,3e-05,1.97503]
[1778308787515,36.77,80219.44,41.9,-0.01869,3e-05,1.972]
[1778308792550,36.77,80219.42,41.9,-0.01869,3e-05,1.97205]
[1778308797585,36.77,80218.72,41.9,-0.01871,3e-05,1.97385]
[1778308805641,36.77,80219.19,41.9,-0.0187,3e-05,1.97264]
[1778308811683,36.77,80218.97,41.9,-0.0187,3e-05,1.97321]
[1778308816718,36.77,80219.27,41.9,-0.0187,3e-05,1.97244]
[1778308821753,36.77,80219.32,41.9,-0.01869,3e-05,1.97231]
[1778308826788,36.77,80219.81,41.9,-0.01868,3e-05,1.97105]
[1778308831823,36.77,80218.04,41.9,-0.0187,3e-05,1.97216]
[1778308836858,36.77,80217.84,41.9,-0.01871,3e-05,1.97267]
[1778308841893,36.77,80217.06,41.9,-0.01873,3e-05,1.97467]
[1778308846928,36.77,80217.75,41.9,-0.01871,3e-05,1.9729]
[1778308852970,36.77,80216.97,41.9,-0.01873,3e-05,1.9749]
[1778308858006,36.77,80216.4,41.9,-0.01875,3e-05,1.97637]
[1778308864056,36.77,80216.42,41.9,-0.01875,3e-05,1.97631]
[1778308870098,36.77,80220.13,41.9,-0.01864,3e-05,1.9668]
[1778308875134,36.77,80225.8,41.9,-0.01848,3e-05,1.95234]
[1778308878155,36.77,80237.8,41.9,-0.01814,3e-05,1.92199]
[1778308883190,36.77,80227.68,41.9,-0.01842,3e-05,1.94756]
[1778308889232,36.77,80226.41,41.9,-0.01846,3e-05,1.95078]
[1778308894267,36.77,80226.45,41.9,-0.01843,3e-05,1.94727]
[1778308899302,36.77,80226.24,41.9,-0.01843,3e-05,1.94781]
[1778308905345,36.77,80226.53,41.9,-0.01843,3e-05,1.94707]
[1778308913401,36.77,80235.58,41.9,-0.01817,3e-05,1.92419]
[1778308918436,36.77,80235.68,41.9,-0.01817,3e-05,1.92394]
[1778308923471,36.77,80234.88,41.9,-0.01819,3e-05,1.92595]
[1778308928506,36.77,80234.84,41.9,-0.01819,3e-05,1.92605]
[1778308934193,36.77,80227.9,41.9,-0.01839,3e-05,1.94359]
[1778308936815,36.77,80227.64,41.9,-0.01839,3e-05,1.94425]
[1778308936918,36.77,80227.64,41.9,-0.01839,3e-05,1.94425]
[1778308937822,36.77,80227.56,41.9,-0.0184,3e-05,1.94445]
[1778308937956,36.77,80227.56,41.9,-0.0184,3e-05,1.94445]
[1778308946632,36.77,80222.82,41.9,-0.01853,3e-05,1.95651]
[1778308953681,36.77,80223.03,41.9,-0.0185,3e-05,1.95256]
[1778308959723,36.77,80221.93,41.9,-0.01853,3e-05,1.95536]
[1778308964759,36.77,80221.6,41.9,-0.01854,3e-05,1.9562]
[1778308970801,36.77,80224.17,41.9,-0.01846,3e-05,1.94965]
[1778308975836,36.77,80234.29,41.9,-0.01818,3e-05,1.92405]
[1778308980871,36.77,80239.63,41.9,-0.01803,3e-05,1.91065]
[1778308985907,36.77,80242.76,41.9,-0.01794,3e-05,1.90282]
[1778308990942,36.77,80243.74,41.9,-0.01791,3e-05,1.90038]
[1778308995977,36.77,80244.09,41.9,-0.0179,3e-05,1.89951]
[1778309001013,36.77,80244.11,41.9,-0.0179,3e-05,1.89946]
[1778309007055,36.77,80244.27,41.9,-0.0179,3e-05,1.89906]
[1778309010407,36.77,80244.23,41.9,-0.0179,3e-05,1.89916]
[1778309019139,36.77,80244.52,41.9,-0.01786,3e-05,1.89508]
[1778309026188,36.77,80244.22,41.9,-0.01787,3e-05,1.89583]
[1778309027714,36.77,80240.37,41.9,-0.01798,3e-05,1.90543]
[1778309034244,36.77,80237.44,41.9,-0.01806,3e-05,1.91276]
[1778309039279,36.77,80237.4,41.9,-0.01806,3e-05,1.91286]
[1778309044314,36.77,80229.8,41.9,-0.01827,3e-05,1.93198]
[1778309049350,36.77,80227.39,41.9,-0.01834,3e-05,1.93808]
[1778309052527,36.77,80227.37,41.9,-0.01834,3e-05,1.93813]
[1778309054260,36.77,80227.39,41.9,-0.01834,3e-05,1.93808]
[1778309056030,36.77,80227.02,41.9,-0.01835,3e-05,1.93901]
[1778309058099,36.77,80218.42,41.9,-0.0186,3e-05,1.96089]
[1778309059774,36.77,80218.77,41.9,-0.01859,3e-05,1.96]
[1778309060624,36.77,80218.34,41.9,-0.0186,3e-05,1.9611]
[1778309067476,36.77,80216.65,41.9,-0.01865,3e-05,1.96542]
[1778309072417,36.77,80215.58,41.9,-0.01865,3e-05,1.96472]
[1778309073861,36.77,80214.71,41.9,-0.01867,3e-05,1.96695]
[1778309074588,36.77,80214.71,41.9,-0.01867,3e-05,1.96695]
[1778309078027,36.77,80214.75,41.9,-0.01867,3e-05,1.96685]
[1778309078590,36.77,80214.75,41.9,-0.01867,3e-05,1.96685]
[1778309082402,36.77,80214.07,41.9,-0.01869,3e-05,1.96859]
[1778309083791,36.77,80214.64,41.9,-0.01867,3e-05,1.96713]
[1778309089630,36.77,80213.24,41.9,-0.01872,3e-05,1.97119]
[1778309094665,36.77,80213.28,41.9,-0.01872,3e-05,1.97154]
[1778309103113,36.77,80213.14,41.9,-0.01873,3e-05,1.97226]
[1778309105579,36.77,80211.96,41.9,-0.01877,3e-05,1.97574]
[1778309106440,36.78,80210.55,41.9,-0.01882,3e-05,1.97995]
[1778309106479,36.78,80210.55,41.9,-0.01882,3e-05,1.97995]
[1778309107678,36.78,80210.0,41.9,-0.01884,3e-05,1.98195]
[1778309114806,36.78,80210.17,41.9,-0.01884,3e-05,1.98151]
[1778309119841,36.78,80215.23,41.9,-0.01869,3e-05,1.96851]
[1778309124876,36.78,80213.39,41.9,-0.01874,3e-05,1.97323]
[1778309129911,36.78,80215.88,41.9,-0.01867,3e-05,1.96685]
[1778309134946,36.78,80215.71,41.9,-0.01864,3e-05,1.96384]
[1778309139981,36.78,80216.06,41.9,-0.01863,3e-05,1.96295]
[1778309147405,36.78,80215.89,41.9,-0.01864,3e-05,1.96338]
[1778309152048,36.78,80215.91,41.9,-0.01864,3e-05,1.96333]
[1778309159114,36.78,80216.09,41.9,-0.01863,3e-05,1.96287]
[1778309164149,36.78,80210.88,41.9,-0.01878,3e-05,1.97623]
[1778309169184,36.78,80208.5,41.9,-0.01885,3e-05,1.98236]
[1778309175226,36.78,80207.4,41.9,-0.01889,3e-05,1.98519]
[1778309180261,36.78,80207.23,41.9,-0.01889,3e-05,1.98563]
[1778309190331,36.78,80207.23,41.9,-0.01889,3e-05,1.98563]
[1778309195366,36.78,80206.01,41.9,-0.01889,3e-05,1.98532]
[1778309200401,36.78,80206.31,41.9,-0.01889,3e-05,1.98455]
[1778309205436,36.78,80206.66,41.9,-0.01888,3e-05,1.98365]
[1778309210471,36.78,80207.48,41.9,-0.01885,3e-05,1.98153]
[1778309215508,36.78,80208.41,41.9,-0.01882,3e-05,1.97914]
[1778309220541,36.78,80214.56,41.9,-0.01865,3e-05,1.96335]
[1778309225576,36.78,80216.53,41.9,-0.01859,3e-05,1.95832]
[1778309231618,36.78,80216.75,41.9,-0.01858,3e-05,1.95775]
[1778309236653,36.78,80217.73,41.9,-0.01856,3e-05,1.95525]
[1778309236934,36.78,80217.73,41.9,-0.01856,3e-05,1.95525]
[1778309236956,36.78,80217.73,41.9,-0.01856,3e-05,1.95525]
[1778309237972,36.78,80217.63,41.9,-0.01856,3e-05,1.95551]
[1778309238003,36.78,80217.63,41.9,-0.01856,3e-05,1.95551]
[1778309243702,36.78,80217.55,41.9,-0.01856,3e-05,1.95571]
[1778309248737,36.78,80224.36,41.9,-0.01837,3e-05,1.9384]
[1778309254779,36.78,80223.59,41.9,-0.01836,3e-05,1.93694]
[1778309259816,36.78,80224.38,41.9,-0.01833,3e-05,1.93494]
[1778309262835,36.78,80237.91,41.9,-0.01795,3e-05,1.90094]
[1778309267872,36.78,80240.41,41.9,-0.01788,3e-05,1.89471]
[1778309269894,36.78,80257.89,41.9,-0.0174,3e-05,1.85158]
[1778309271700,36.78,80257.89,41.9,-0.0174,3e-05,1.85158]
[1778309272869,36.78,80268.61,41.9,-0.01711,3e-05,1.82551]
[1778309276942,36.78,80257.72,41.9,-0.01741,3e-05,1.85199]
[1778309282985,36.78,80256.56,41.9,-0.01744,3e-05,1.85483]
[1778309289028,36.78,80247.33,41.9,-0.01769,3e-05,1.87754]
[1778309294063,36.78,80261.39,41.9,-0.01731,3e-05,1.84303]
[1778309299098,36.78,80264.89,41.9,-0.01721,3e-05,1.83452]
[1778309305140,36.78,80264.82,41.9,-0.01722,3e-05,1.83469]
[1778309310175,36.78,80262.6,41.9,-0.01728,3e-05,1.84009]
[1778309315210,36.78,80266.04,41.9,-0.01715,3e-05,1.82844]
[1778309320245,36.78,80267.39,41.9,-0.01712,3e-05,1.82517]
[1778309325280,36.78,80267.5,41.9,-0.01711,3e-05,1.8249]
[1778309330315,36.78,80268.22,41.9,-0.0171,3e-05,1.82316]
[1778309335350,36.78,80267.53,41.9,-0.01711,3e-05,1.82483]
[1778309337095,36.78,80267.43,41.9,-0.01712,3e-05,1.82507]
[1778309342399,36.78,80266.75,41.9,-0.01713,3e-05,1.82672]
[1778309347434,36.78,80266.65,41.9,-0.01714,3e-05,1.82696]
[1778309352469,36.78,80266.56,41.9,-0.01714,3e-05,1.82718]
[1778309357504,36.78,80262.44,41.9,-0.01725,3e-05,1.83717]
[1778309363546,36.78,80261.08,41.9,-0.01729,3e-05,1.84048]
[1778309368581,36.78,80261.9,41.9,-0.01727,3e-05,1.83849]
[1778309373617,36.78,80257.4,41.9,-0.01736,3e-05,1.84615]
[1778309378652,36.78,80258.62,41.9,-0.01732,3e-05,1.84317]
[1778309383687,36.78,80249.8,41.9,-0.01756,3e-05,1.86477]
[1778309388723,36.78,80249.29,41.9,-0.01758,3e-05,1.86603]
[1778309393758,36.78,80248.52,41.9,-0.0176,3e-05,1.86792]
[1778309398793,36.78,80248.19,41.9,-0.01761,3e-05,1.86874]
[1778309402821,36.78,80236.16,41.9,-0.01794,3e-05,1.89856]
[1778309407856,36.78,80236.26,41.9,-0.01794,3e-05,1.89832]
[1778309412891,36.78,80236.03,41.9,-0.01795,3e-05,1.89889]
[1778309415774,36.78,80235.18,41.9,-0.01797,3e-05,1.90101]
[1778309417520,36.78,80230.74,41.9,-0.01809,3e-05,1.91212]
[1778309424975,36.78,80229.97,41.9,-0.01812,3e-05,1.91406]
[1778309431019,36.78,80226.39,41.9,-0.01819,3e-05,1.91967]
[1778309436056,36.78,80226.23,41.9,-0.01819,3e-05,1.92007]
[1778309441091,36.78,80226.27,41.9,-0.01819,3e-05,1.91997]
[1778309446126,36.78,80225.72,41.9,-0.0182,3e-05,1.92135]
[1778309450154,36.78,80215.63,41.9,-0.01849,3e-05,1.9469]
[1778309455189,36.78,80209.74,41.9,-0.01866,3e-05,1.96193]
[1778309460224,36.78,80206.87,41.9,-0.01874,3e-05,1.96929]
[1778309468280,36.78,80205.21,41.9,-0.01879,3e-05,1.97355]
[1778309472297,36.78,80202.37,41.9,-0.01888,3e-05,1.98087]
[1778309477774,36.78,80203.18,41.9,-0.01885,3e-05,1.97878]
[1778309478712,36.78,80202.43,41.9,-0.01887,3e-05,1.98071]
[1778309486406,36.78,80200.88,41.9,-0.01892,3e-05,1.98471]
[1778309491441,36.78,80203.77,41.9,-0.0188,3e-05,1.9738]
[1778309497483,36.78,80202.68,41.9,-0.01883,3e-05,1.97661]
[1778309502519,36.78,80200.73,41.9,-0.01889,3e-05,1.98164]
[1778309507554,36.78,80199.98,41.9,-0.01891,3e-05,1.98357]
[1778309513650,36.78,80199.73,41.9,-0.01892,3e-05,1.98422]
[1778309513965,36.78,80199.73,41.9,-0.01892,3e-05,1.98422]
[1778309513991,36.78,80199.73,41.9,-0.01892,3e-05,1.98422]
[1778309514060,36.78,80199.73,41.9,-0.01892,3e-05,1.98422]
[1778309514603,36.78,80218.46,41.9,-0.01838,3e-05,1.93629]
[1778309515571,36.78,80218.46,41.9,-0.01838,3e-05,1.93629]
[1778309521652,36.78,80218.77,41.9,-0.01837,3e-05,1.9355]
[1778309526691,36.78,80214.8,41.9,-0.01848,3e-05,1.94558]
[1778309531735,36.78,80215.74,41.9,-0.01846,3e-05,1.94319]
[1778309536770,36.78,80225.81,41.9,-0.01817,3e-05,1.91773]
[1778309541805,36.78,80222.01,41.9,-0.01828,3e-05,1.92731]
[1778309546840,36.78,80221.19,41.9,-0.0183,3e-05,1.92938]
[1778309553890,36.78,80219.18,41.9,-0.01833,3e-05,1.93105]
[1778309555452,36.78,80217.59,41.9,-0.01837,3e-05,1.93508]
[1778309560939,36.78,80218.85,41.9,-0.01834,3e-05,1.93189]
[1778309565974,36.78,80220.9,41.9,-0.01828,3e-05,1.9267]
[1778309571009,36.78,80221.22,41.9,-0.01827,3e-05,1.9259]
[1778309578058,36.78,80221.29,41.9,-0.01827,3e-05,1.92572]
[1778309583093,36.78,80220.29,41.9,-0.0183,3e-05,1.92825]
[1778309588128,36.78,80215.96,41.9,-0.01842,3e-05,1.93921]
[1778309593163,36.78,80217.12,41.9,-0.01839,3e-05,1.93627]
[1778309602226,36.78,80216.32,41.9,-0.01841,3e-05,1.9383]
[1778309607261,36.78,80217.16,41.9,-0.01839,3e-05,1.93617]
[1778309612296,36.78,80217.24,41.9,-0.01835,3e-05,1.93255]
[1778309617332,36.78,80216.14,41.9,-0.01838,3e-05,1.93534]
[1778309619930,36.78,80215.58,41.9,-0.0184,3e-05,1.93676]
[1778309625388,36.78,80211.23,41.9,-0.01852,3e-05,1.94782]
[1778309630423,36.78,80210.82,41.9,-0.01854,3e-05,1.94886]
[1778309635458,36.78,80210.59,41.9,-0.01854,3e-05,1.94945]
[1778309640494,36.78,80210.58,41.9,-0.01854,3e-05,1.94947]
[1778309645529,36.78,80208.59,41.9,-0.0186,3e-05,1.95455]
[1778309650564,36.78,80209.92,41.9,-0.01856,3e-05,1.95116]
[1778309656606,36.78,80209.5,41.9,-0.01857,3e-05,1.95223]
[1778309661641,36.78,80209.4,41.9,-0.01858,3e-05,1.95248]
[1778309666391,36.78,80209.42,41.9,-0.01858,3e-05,1.95243]
[1778309666919,36.78,80209.42,41.9,-0.01858,3e-05,1.95243]
[1778309667690,36.78,80210.05,41.9,-0.01856,3e-05,1.95082]
[1778309673725,36.78,80210.17,41.9,-0.01852,3e-05,1.94708]
[1778309686816,36.78,80210.35,41.9,-0.01852,3e-05,1.94662]
[1778309687293,36.78,80210.35,41.9,-0.01852,3e-05,1.94662]
[1778309698900,36.78,80210.38,41.9,-0.01852,3e-05,1.94655]
[1778309703505,36.78,80210.96,41.9,-0.0185,3e-05,1.94507]
[1778309706679,36.78,80213.68,41.9,-0.01842,3e-05,1.93816]
[1778309708241,36.78,80217.72,41.9,-0.01831,3e-05,1.92792]
[1778309709794,36.78,80219.09,41.9,-0.01827,3e-05,1.92446]
[1778309716021,36.78,80220.19,41.9,-0.01824,3e-05,1.92168]
[1778309721055,36.78,80239.61,41.9,-0.01769,3e-05,1.87319]
[1778309722158,36.78,80239.61,41.9,-0.01769,3e-05,1.87319]
[1778309722159,36.78,80254.63,41.9,-0.01728,3e-05,1.83635]
[1778309728104,36.78,80244.94,41.9,-0.01755,3e-05,1.86005]
[1778309734146,36.78,80238.32,41.9,-0.0177,3e-05,1.87303]
[1778309739181,36.78,80238.86,41.9,-0.01769,3e-05,1.8717]
[1778309744216,36.78,80238.99,41.9,-0.01768,3e-05,1.87137]
[1778309749251,36.78,80238.69,41.9,-0.01769,3e-05,1.87212]
[1778309754287,36.78,80240.18,41.9,-0.01765,3e-05,1.86843]
[1778309759321,36.78,80238.14,41.9,-0.01771,3e-05,1.87348]
[1778309767116,36.78,80238.49,41.9,-0.0177,3e-05,1.87261]
[1778309773419,36.78,80237.89,41.9,-0.01771,3e-05,1.87409]
[1778309778454,36.78,80235.51,41.9,-0.01778,3e-05,1.87999]
[1778309781699,36.78,80235.03,41.9,-0.01779,3e-05,1.88118]
[1778309787517,36.78,80234.29,41.9,-0.01781,3e-05,1.88302]
[1778309792552,36.78,80234.32,41.9,-0.01778,3e-05,1.87958]
[1778309797587,36.78,80234.04,41.9,-0.01779,3e-05,1.88027]
[1778309798384,36.78,80234.04,41.9,-0.01779,3e-05,1.88027]
[1778309803629,36.78,80232.55,41.9,-0.01783,3e-05,1.88397]
[1778309808664,36.78,80232.2,41.9,-0.01784,3e-05,1.88484]
[1778309813699,36.78,80233.54,41.9,-0.0178,3e-05,1.88151]
[1778309819741,36.78,80236.19,41.9,-0.01773,3e-05,1.87495]
[1778309824592,36.78,80236.03,41.9,-0.01773,3e-05,1.87534]
[1778309829811,36.78,80235.96,41.9,-0.01774,3e-05,1.87551]
[1778309840888,36.78,80236.03,41.9,-0.01773,3e-05,1.87534]
[1778309846930,36.78,80236.59,41.9,-0.01772,3e-05,1.87396]
[1778309851965,36.78,80239.44,41.9,-0.01761,3e-05,1.86357]
[1778309858007,36.78,80239.33,41.9,-0.01761,3e-05,1.86384]
[1778309859271,36.78,80239.33,41.9,-0.01761,3e-05,1.86384]
[1778309871098,36.78,80238.22,41.9,-0.01764,3e-05,1.86658]
[1778309876133,36.78,80238.73,41.9,-0.01763,3e-05,1.86532]
[1778309877632,36.78,80238.76,41.9,-0.01763,3e-05,1.86524]
[1778309879176,36.78,80238.72,41.9,-0.01763,3e-05,1.86534]
[1778309885198,36.78,80238.58,41.9,-0.01763,3e-05,1.86569]
[1778309890233,36.78,80238.55,41.9,-0.01763,3e-05,1.86576]
[1778309895268,36.78,80237.22,41.9,-0.01767,3e-05,1.86904]
[1778309900304,36.78,80238.47,41.9,-0.01764,3e-05,1.86596]
[1778309905567,36.78,80238.56,41.9,-0.01763,3e-05,1.86574]
[1778309912388,36.78,80238.52,41.9,-0.0176,3e-05,1.86249]
[1778309917423,36.78,80238.53,41.9,-0.0176,3e-05,1.86246]
[1778309922458,36.78,80232.45,41.9,-0.01777,3e-05,1.87749]
[1778309927493,36.78,80231.87,41.9,-0.01779,3e-05,1.87893]
[1778309932528,36.78,80229.21,41.9,-0.01786,3e-05,1.88554]
[1778309937357,36.78,80229.21,41.9,-0.01786,3e-05,1.88554]
[1778309939071,36.78,80229.23,41.9,-0.01786,3e-05,1.88549]
[1778309939633,36.78,80229.18,41.9,-0.01786,3e-05,1.88561]
[1778309941304,36.78,80229.18,41.9,-0.01786,3e-05,1.88561]
[1778309947638,36.78,80229.6,41.9,-0.01785,3e-05,1.88457]
[1778309948730,36.78,80229.6,41.9,-0.01785,3e-05,1.88457]
[1778309954687,36.78,80235.11,41.9,-0.0177,3e-05,1.8709]
[1778309958921,36.78,80253.81,41.9,-0.01719,3e-05,1.82511]
[1778309964757,36.78,80255.8,41.9,-0.01713,3e-05,1.82029]
[1778309970523,36.78,80255.88,41.9,-0.01713,3e-05,1.8201]
[1778309975834,36.78,80255.83,41.9,-0.0171,3e-05,1.81692]
[1778309983890,36.78,80254.9,41.9,-0.01713,3e-05,1.81917]
[1778309992953,36.78,80255.78,41.9,-0.0171,3e-05,1.81704]
[1778309997988,36.78,80255.72,41.9,-0.01711,3e-05,1.81719]
[1778310003023,36.78,80256.33,41.9,-0.01709,3e-05,1.81571]
[1778310008058,36.78,80260.76,41.9,-0.01697,3e-05,1.80503]
[1778310013093,36.78,80257.91,41.9,-0.01705,3e-05,1.8119]
[1778310018128,36.78,80258.04,41.9,-0.01704,3e-05,1.81158]
[1778310024170,36.78,80258.67,41.9,-0.01703,3e-05,1.81006]
[1778310030212,36.78,80258.72,41.9,-0.01703,3e-05,1.80994]
[1778310036254,36.78,80249.54,41.9,-0.01724,3e-05,1.82886]
[1778310042879,36.78,80241.74,41.9,-0.01746,3e-05,1.8479]
[1778310048338,36.78,80243.19,41.9,-0.01742,3e-05,1.84435]
[1778310053373,36.78,80243.27,41.9,-0.01741,3e-05,1.84415]
[1778310058408,36.78,80243.44,41.9,-0.01741,3e-05,1.84373]
[1778310063443,36.78,80246.88,41.9,-0.01732,3e-05,1.83534]
[1778310068478,36.78,80247.2,41.9,-0.01731,3e-05,1.83456]
[1778310073513,36.78,80247.12,41.9,-0.01731,3e-05,1.83475]
[1778310083585,36.78,80246.89,41.9,-0.01731,3e-05,1.83531]
[1778310089627,36.78,80246.96,41.9,-0.01731,3e-05,1.83514]
[1778310096676,36.78,80246.63,41.9,-0.01729,3e-05,1.83263]
[1778310101711,36.78,80246.38,41.9,-0.0173,3e-05,1.83323]
[1778310106746,36.78,80245.79,41.9,-0.01731,3e-05,1.83467]
[1778310111781,36.78,80245.68,41.9,-0.01732,3e-05,1.83494]
[1778310116816,36.78,80245.71,41.9,-0.01732,3e-05,1.83487]
[1778310126886,36.78,80245.66,41.9,-0.01732,3e-05,1.83499]
[1778310135949,36.78,80246.72,41.9,-0.01729,3e-05,1.83241]
[1778310140984,36.78,80245.43,41.9,-0.01732,3e-05,1.83555]
[1778310146021,36.78,80245.37,41.9,-0.01733,3e-05,1.8357]
[1778310148382,36.78,80245.37,41.9,-0.01733,3e-05,1.8357]
[1778310154077,36.78,80245.41,41.9,-0.0173,3e-05,1.83228]
[1778310163144,36.78,80237.71,41.9,-0.01751,3e-05,1.85111]
[1778310163824,36.78,80237.71,41.9,-0.01751,3e-05,1.85111]
[1778310166492,36.78,80226.19,41.9,-0.01782,3e-05,1.87955]
[1778310169285,36.78,80213.89,41.9,-0.01817,3e-05,1.9103]
[1778310175642,36.78,80204.87,41.9,-0.01843,3e-05,1.9331]
[1778310181575,36.78,80204.13,41.9,-0.01845,3e-05,1.93498]
[1778310189327,36.78,80210.59,41.9,-0.01826,3e-05,1.91862]
[1778310194362,36.78,80212.65,41.9,-0.01821,3e-05,1.91343]
[1778310201411,36.78,80213.02,41.9,-0.01819,3e-05,1.91249]
[1778310206446,36.78,80214.47,41.9,-0.01815,3e-05,1.90885]
[1778310211481,36.78,80216.58,41.9,-0.01806,3e-05,1.90015]
[1778310216516,36.78,80216.84,41.9,-0.01806,3e-05,1.8995]
[1778310222558,36.78,80220.07,41.9,-0.01796,3e-05,1.89142]
[1778310229607,36.78,80219.93,41.9,-0.01797,3e-05,1.89177]
[1778310234642,36.78,80222.66,41.9,-0.01789,3e-05,1.88496]
[1778310239677,36.78,80218.76,41.9,-0.018,3e-05,1.89469]
[1778310240309,36.78,80218.76,41.9,-0.018,3e-05,1.89469]
[1778310245719,36.78,80216.94,41.9,-0.01805,3e-05,1.89925]
[1778310250755,36.78,80217.19,41.9,-0.01805,3e-05,1.89862]
[1778310255789,36.78,80212.64,41.9,-0.01817,3e-05,1.91004]
[1778310261832,36.78,80212.64,41.9,-0.01817,3e-05,1.91004]
[1778310266867,36.78,80213.26,41.9,-0.01816,3e-05,1.90848]
[1778310277944,36.78,80212.7,41.9,-0.01814,3e-05,1.90648]
[1778310282979,36.78,80212.95,41.9,-0.01813,3e-05,1.90585]
[1778310288014,36.78,80213.03,41.9,-0.01813,3e-05,1.90565]
[1778310293049,36.78,80212.67,41.9,-0.01814,3e-05,1.90656]
[1778310298096,36.78,80210.25,41.9,-0.01821,3e-05,1.91265]
[1778310303121,36.78,80200.88,41.9,-0.01848,3e-05,1.93637]
[1778310308155,36.78,80201.1,41.9,-0.01847,3e-05,1.93581]
[1778310313190,36.78,80201.28,41.9,-0.01847,3e-05,1.93535]
[1778310320023,36.78,80202.44,41.9,-0.01843,3e-05,1.9324]
[1778310325274,36.78,80203.31,41.9,-0.01841,3e-05,1.9302]
[1778310332323,36.78,80202.42,41.9,-0.0184,3e-05,1.92902]
[1778310337358,36.78,80202.23,41.9,-0.01841,3e-05,1.9295]
[1778310343400,36.78,80202.32,41.9,-0.01841,3e-05,1.92927]
[1778310343979,36.78,80202.32,41.9,-0.01841,3e-05,1.92927]
[1778310354481,36.78,80202.3,41.9,-0.01841,3e-05,1.92933]
[1778310361532,36.78,80201.77,41.9,-0.01842,3e-05,1.93067]
[1778310365621,36.78,80197.02,41.9,-0.01856,3e-05,1.94276]
[1778310371603,36.78,80194.22,41.9,-0.01864,3e-05,1.94991]
[1778310376638,36.78,80194.39,41.9,-0.01864,3e-05,1.94948]
[1778310382680,36.78,80194.21,41.9,-0.01864,3e-05,1.94994]
[1778310389730,36.78,80193.71,41.9,-0.01866,3e-05,1.95122]
[1778310395772,36.78,80194.25,41.9,-0.01861,3e-05,1.94638]
[1778310404267,36.78,80194.25,41.9,-0.01861,3e-05,1.94638]
[1778310417929,36.78,80194.18,41.9,-0.01861,3e-05,1.94656]
[1778310422964,36.78,80187.21,41.9,-0.01881,3e-05,1.96443]
[1778310430013,36.78,80186.38,41.9,-0.01884,3e-05,1.96657]
[1778310435048,36.78,80185.1,41.9,-0.01887,3e-05,1.96987]
[1778310442097,36.78,80185.32,41.9,-0.01887,3e-05,1.9693]
[1778310447132,36.78,80184.51,41.9,-0.01889,3e-05,1.97139]
[1778310452167,36.78,80184.23,41.9,-0.01887,3e-05,1.96863]
[1778310457407,36.78,80184.24,41.9,-0.01887,3e-05,1.96861]
[1778310458898,36.78,80173.42,41.9,-0.01919,3e-05,1.99666]
[1778310462483,36.78,80167.46,41.9,-0.01937,3e-05,2.01224]
[1778310468279,36.78,80167.22,41.9,-0.01937,3e-05,2.01287]
[1778310473314,36.78,80164.01,41.9,-0.01947,3e-05,2.02131]
[1778310475492,36.78,80163.9,41.9,-0.01947,3e-05,2.0216]
[1778310481370,36.78,80162.97,41.9,-0.0195,3e-05,2.02405]
[1778310487412,36.78,80162.23,41.9,-0.01952,3e-05,2.026]
[1778310492447,36.78,80156.72,41.9,-0.01969,3e-05,2.04056]
[1778310498489,36.78,80156.3,41.9,-0.0197,3e-05,2.04168]
[1778310503524,36.78,80155.15,41.9,-0.01974,3e-05,2.04473]
[1778310514601,36.78,80154.6,41.9,-0.01972,3e-05,2.04263]
[1778310519636,36.78,80154.6,41.9,-0.01972,3e-05,2.04263]
[1778310524672,36.78,80154.4,41.9,-0.01973,3e-05,2.04316]
[1778310529707,36.78,80154.69,41.9,-0.01972,3e-05,2.04239]
[1778310534742,36.78,80157.05,41.9,-0.01965,3e-05,2.03613]
[1778310539777,36.78,80157.45,41.9,-0.01964,3e-05,2.03507]
[1778310544812,36.78,80158.34,41.9,-0.01961,3e-05,2.03272]
[1778310549847,36.78,80152.26,41.9,-0.01979,3e-05,2.04884]
[1778310554895,36.78,80151.38,41.9,-0.01982,3e-05,2.05119]
[1778310555200,36.78,80151.38,41.9,-0.01982,3e-05,2.05119]
[1778310560932,36.78,80150.84,41.9,-0.01984,3e-05,2.05262]
[1778310565967,36.78,80150.66,41.9,-0.01984,3e-05,2.0531]
[1778310572010,36.78,80149.73,41.9,-0.01984,3e-05,2.05201]
[1778310577046,36.78,80150.97,41.9,-0.0198,3e-05,2.0487]
[1778310582081,36.78,80148.18,41.9,-0.01989,3e-05,2.05614]
[1778310587116,36.78,80147.7,41.9,-0.0199,3e-05,2.05742]
[1778310592151,36.78,80150.11,41.9,-0.01983,3e-05,2.05099]
[1778310597166,36.78,80149.96,41.9,-0.01983,3e-05,2.05139]
[1778310602221,36.78,80150.23,41.9,-0.01982,3e-05,2.05067]
[1778310607256,36.78,80150.13,41.9,-0.01983,3e-05,2.05094]
[1778310614305,36.78,80154.37,41.9,-0.0197,3e-05,2.03967]
[1778310621354,36.78,80156.62,41.9,-0.01963,3e-05,2.03371]
[1778310626389,36.78,80150.07,41.9,-0.01983,3e-05,2.0511]
[1778310632280,36.78,80149.49,41.9,-0.01981,3e-05,2.04907]
[1778310638473,36.78,80149.85,41.9,-0.0198,3e-05,2.04811]
[1778310643508,36.78,80150.02,41.9,-0.0198,3e-05,2.04766]
[1778310648543,36.78,80151.92,41.9,-0.01974,3e-05,2.04261]
[1778310653578,36.78,80154.34,41.9,-0.01966,3e-05,2.03619]
[1778310659620,36.78,80153.75,41.9,-0.01968,3e-05,2.03776]
[1778310664655,36.78,80151.95,41.9,-0.01974,3e-05,2.04253]
[1778310670698,36.78,80152.63,41.9,-0.01972,3e-05,2.04073]
[1778310675733,36.78,80151.12,41.9,-0.01976,3e-05,2.04474]
[1778310680768,36.78,80150.99,41.9,-0.01977,3e-05,2.04508]
[1778310685803,36.78,80150.81,41.9,-0.01977,3e-05,2.04556]
[1778310690838,36.78,80150.1,41.9,-0.01979,3e-05,2.04745]
[1778310695873,36.78,80149.11,41.9,-0.01979,3e-05,2.04651]
[1778310702922,36.78,80148.98,41.9,-0.0198,3e-05,2.04685]
[1778310707957,36.78,80144.0,41.9,-0.01995,3e-05,2.06014]
[1778310708356,36.78,80144.0,41.9,-0.01995,3e-05,2.06014]
[1778310718029,36.78,80145.19,41.9,-0.01991,3e-05,2.05696]
[1778310723082,36.78,80136.81,41.9,-0.02017,3e-05,2.07943]
[1778310728104,36.78,80137.78,41.9,-0.02014,3e-05,2.07682]
[1778310733139,36.78,80138.05,41.9,-0.02013,3e-05,2.07609]
[1778310741196,36.78,80137.96,41.9,-0.02013,3e-05,2.07633]
[1778310746231,36.78,80143.73,41.9,-0.01996,3e-05,2.06086]
[1778310751266,36.78,80146.42,41.9,-0.01984,3e-05,2.05009]
[1778310757308,36.78,80146.38,41.9,-0.01984,3e-05,2.0502]
[1778310761336,36.78,80157.75,41.9,-0.0195,3e-05,2.02008]
[1778310762343,36.78,80168.17,41.9,-0.01918,3e-05,1.99278]
[1778310762433,36.78,80168.17,41.9,-0.01918,3e-05,1.99278]
[1778310768385,36.78,80159.89,41.9,-0.01943,3e-05,2.01445]
[1778310773422,36.78,80160.68,41.9,-0.01941,3e-05,2.01237]
[1778310774425,36.78,80160.68,41.9,-0.01941,3e-05,2.01237]
[1778310780148,36.78,80161.12,41.9,-0.01939,3e-05,2.01122]
[1778310786213,36.78,80168.64,41.9,-0.01917,3e-05,1.99155]
[1778310792429,36.78,80168.78,41.9,-0.01916,3e-05,1.99119]
[1778310801427,36.78,80169.8,41.9,-0.01913,3e-05,1.98853]
[1778310811461,36.78,80176.71,41.9,-0.01893,3e-05,1.97061]
[1778310816723,36.78,80177.14,41.9,-0.01889,3e-05,1.96601]
[1778310823772,36.78,80177.11,41.9,-0.01889,3e-05,1.96609]
[1778310828807,36.78,80177.64,41.9,-0.01887,3e-05,1.96472]
[1778310833842,36.78,80181.66,41.9,-0.01875,3e-05,1.95437]
[1778310838877,36.78,80181.54,41.9,-0.01876,3e-05,1.95468]
[1778310848416,36.78,80182.12,41.9,-0.01874,3e-05,1.95319]
[1778310853982,36.78,80182.05,41.9,-0.01874,3e-05,1.95337]
[1778310859017,36.78,80181.63,41.9,-0.01875,3e-05,1.95445]
[1778310866066,36.78,80181.67,41.9,-0.01875,3e-05,1.95435]
[1778310871101,36.78,80181.71,41.9,-0.01872,3e-05,1.95077]
[1778310876136,36.78,80181.79,41.9,-0.01872,3e-05,1.95057]
[1778310881171,36.78,80182.13,41.9,-0.01871,3e-05,1.94969]
[1778310886206,36.78,80182.26,41.9,-0.0187,3e-05,1.94936]
[1778310892248,36.78,80182.41,41.9,-0.0187,3e-05,1.94898]
[1778310898290,36.78,80182.53,41.9,-0.0187,3e-05,1.94867]
[1778310903325,36.78,80181.88,41.9,-0.01871,3e-05,1.95033]
[1778310911381,36.78,80184.84,41.9,-0.01863,3e-05,1.94275]
[1778310916416,36.78,80185.49,41.9,-0.01861,3e-05,1.94109]
[1778310921452,36.78,80185.23,41.9,-0.01862,3e-05,1.94176]
[1778310926487,36.78,80185.25,41.9,-0.01862,3e-05,1.94171]
[1778310936557,36.78,80185.25,41.9,-0.01858,3e-05,1.93824]
[1778310941593,36.78,80185.75,41.9,-0.01857,3e-05,1.93697]
[1778310946628,36.78,80189.52,41.9,-0.01846,3e-05,1.92736]
[1778310951663,36.78,80192.52,41.9,-0.01837,3e-05,1.91975]
[1778310957618,36.78,80193.22,41.9,-0.01835,3e-05,1.91797]
[1778310962744,36.78,80192.39,41.9,-0.01838,3e-05,1.92008]
[1778310967779,36.78,80192.38,41.9,-0.01838,3e-05,1.9201]
[1778310968627,36.78,80192.38,41.9,-0.01838,3e-05,1.9201]
[1778310979863,36.78,80192.91,41.9,-0.01836,3e-05,1.91876]
[1778310987919,36.78,80193.22,41.9,-0.01835,3e-05,1.91797]
[1778310992955,36.78,80194.53,41.9,-0.01829,3e-05,1.91122]
[1778310997989,36.78,80194.37,41.9,-0.01829,3e-05,1.91163]
[1778311007052,36.78,80194.15,41.9,-0.0183,3e-05,1.91218]
[1778311012087,36.78,80193.22,41.9,-0.01832,3e-05,1.91454]
[1778311019136,36.78,80193.87,41.9,-0.0183,3e-05,1.91289]
[1778311025178,36.78,80194.12,41.9,-0.0183,3e-05,1.91226]
[1778311039276,36.78,80194.61,41.9,-0.01828,3e-05,1.91102]
[1778311044311,36.78,80194.64,41.9,-0.01828,3e-05,1.91095]
[1778311049346,36.78,80194.8,41.9,-0.01828,3e-05,1.91054]
[1778311054381,36.78,80194.85,41.9,-0.01825,3e-05,1.90698]
[1778311059419,36.78,80194.58,41.9,-0.01825,3e-05,1.90766]
[1778311065461,36.78,80194.66,41.9,-0.01825,3e-05,1.90746]
[1778311075535,36.78,80194.66,41.9,-0.01825,3e-05,1.90746]
[1778311080571,36.78,80194.77,41.9,-0.01825,3e-05,1.90719]
[1778311085606,36.78,80195.18,41.9,-0.01824,3e-05,1.90615]
[1778311092655,36.78,80195.29,41.9,-0.01823,3e-05,1.90587]
[1778311097690,36.78,80195.36,41.9,-0.01823,3e-05,1.9057]
[1778311102725,36.78,80195.23,41.9,-0.01823,3e-05,1.90602]
[1778311107763,36.78,80206.89,41.9,-0.0179,3e-05,1.8768]
[1778311112798,36.78,80212.06,41.9,-0.01773,3e-05,1.86057]
[1778311117836,36.78,80215.77,41.9,-0.01762,3e-05,1.8514]
[1778311123878,36.78,80216.22,41.9,-0.01761,3e-05,1.85029]
[1778311128913,36.78,80221.85,41.9,-0.01746,3e-05,1.83646]
[1778311134955,36.78,80221.86,41.9,-0.01746,3e-05,1.83643]
[1778311140208,36.78,80225.5,41.9,-0.01736,3e-05,1.82753]
[1778311146032,36.78,80229.35,41.9,-0.01725,3e-05,1.81815]
[1778311151452,36.78,80234.02,41.9,-0.01712,3e-05,1.80682]
[1778311157109,36.78,80236.79,41.9,-0.01705,3e-05,1.80013]
[1778311160130,36.78,80221.52,41.9,-0.01747,3e-05,1.83726]
[1778311165165,36.78,80222.22,41.9,-0.01745,3e-05,1.83555]
[1778311170200,36.78,80220.98,41.9,-0.01748,3e-05,1.83859]
[1778311175235,36.78,80221.07,41.9,-0.01745,3e-05,1.83501]
[1778311180270,36.78,80220.96,41.9,-0.01745,3e-05,1.83528]
[1778311185305,36.78,80220.77,41.9,-0.01746,3e-05,1.83575]
[1778311190340,36.78,80219.46,41.9,-0.01749,3e-05,1.83896]
[1778311196382,36.78,80220.33,41.9,-0.01747,3e-05,1.83683]
[1778311201417,36.78,80220.26,41.9,-0.01747,3e-05,1.837]
[1778311206452,36.78,80221.05,41.9,-0.01745,3e-05,1.83506]
[1778311211488,36.78,80226.44,41.9,-0.0173,3e-05,1.82189]
[1778311216524,36.78,80225.55,41.9,-0.01732,3e-05,1.82406]
[1778311221559,36.78,80223.39,41.9,-0.01738,3e-05,1.82934]
[1778311226598,36.78,80225.46,41.9,-0.01733,3e-05,1.82428]
[1778311231633,36.78,80229.62,41.9,-0.01718,3e-05,1.81083]
[1778311236668,36.78,80229.29,41.9,-0.01719,3e-05,1.81163]
[1778311242710,36.78,80228.67,41.9,-0.01721,3e-05,1.81314]
[1778311247745,36.78,80226.46,41.9,-0.01727,3e-05,1.81851]
[1778311258822,36.78,80226.69,41.9,-0.01726,3e-05,1.81795]
[1778311271414,36.78,80226.91,41.9,-0.01726,3e-05,1.81741]
[1778311276949,36.78,80226.55,41.9,-0.01727,3e-05,1.81829]
[1778311289899,36.78,80226.98,41.9,-0.01726,3e-05,1.81724]
[1778311303134,36.78,80231.7,41.9,-0.0171,3e-05,1.80247]
[1778311307154,36.78,80236.84,41.9,-0.01696,3e-05,1.79008]
[1778311312197,36.78,80237.54,41.9,-0.01694,3e-05,1.7884]
[1778311317232,36.78,80240.02,41.9,-0.01687,3e-05,1.78245]
[1778311322267,36.78,80241.93,41.9,-0.01682,3e-05,1.77788]
[1778311327302,36.78,80244.59,41.9,-0.01675,3e-05,1.77153]
[1778311332337,36.78,80245.33,41.9,-0.01673,3e-05,1.76977]
[1778311337372,36.78,80245.78,41.9,-0.01672,3e-05,1.76869]
[1778311342407,36.78,80246.26,41.9,-0.01671,3e-05,1.76755]
[1778311347442,36.78,80247.21,41.9,-0.01668,3e-05,1.76529]
[1778311356505,36.78,80247.65,41.9,-0.01664,3e-05,1.76097]
[1778311363554,36.78,80247.98,41.9,-0.01663,3e-05,1.76019]
[1778311369601,36.78,80250.65,41.9,-0.01656,3e-05,1.75386]
[1778311374636,36.78,80251.7,41.9,-0.01653,3e-05,1.75138]
[1778311379671,36.78,80251.44,41.9,-0.01654,3e-05,1.75199]
[1778311384706,36.78,80246.81,41.9,-0.01666,3e-05,1.76297]
[1778311389741,36.78,80246.76,41.9,-0.01666,3e-05,1.76308]
[1778311394776,36.78,80246.93,41.9,-0.01666,3e-05,1.76268]
[1778311399811,36.78,80246.9,41.9,-0.01666,3e-05,1.76275]
[1778311404847,36.78,80247.03,41.9,-0.01666,3e-05,1.76244]
[1778311410889,36.78,80248.05,41.9,-0.01663,3e-05,1.76002]
[1778311415924,36.78,80248.65,41.9,-0.01658,3e-05,1.75533]
[1778311420959,36.78,80248.37,41.9,-0.01659,3e-05,1.75599]
[1778311425994,36.78,80248.34,41.9,-0.01659,3e-05,1.75606]
[1778311431030,36.78,80248.26,41.9,-0.01659,3e-05,1.75625]
[1778311436065,36.78,80248.21,41.9,-0.0166,3e-05,1.75637]
[1778311441100,36.78,80248.01,41.9,-0.0166,3e-05,1.75685]
[1778311448149,36.78,80248.02,41.9,-0.0166,3e-05,1.75682]
[1778311453184,36.78,80247.88,41.9,-0.0166,3e-05,1.75715]
[1778311458224,36.78,80256.15,41.9,-0.01639,3e-05,1.73763]
[1778311464266,36.78,80259.07,41.9,-0.01631,3e-05,1.73078]
[1778311477358,36.78,80258.67,41.9,-0.01629,3e-05,1.72848]
[1778311482393,36.78,80258.84,41.9,-0.01629,3e-05,1.72808]
[1778311488435,36.78,80259.9,41.9,-0.01626,3e-05,1.7256]
[1778311496491,36.78,80259.97,41.9,-0.01626,3e-05,1.72544]
[1778311501526,36.78,80263.34,41.9,-0.01617,3e-05,1.71758]
[1778311506561,36.78,80264.24,41.9,-0.01615,3e-05,1.71548]
[1778311511596,36.78,80265.7,41.9,-0.01611,3e-05,1.71209]
[1778311516631,36.78,80265.67,41.9,-0.01611,3e-05,1.71216]
[1778311521666,36.78,80265.35,41.9,-0.01612,3e-05,1.7129]
[1778311533750,36.78,80265.32,41.9,-0.01609,3e-05,1.70975]
[1778311538785,36.78,80266.09,41.9,-0.01607,3e-05,1.70797]
[1778311546841,36.78,80265.74,41.9,-0.01608,3e-05,1.70878]
[1778311551876,36.78,80265.63,41.9,-0.01608,3e-05,1.70903]
[1778311556911,36.78,80265.28,41.9,-0.01609,3e-05,1.70985]
[1778311561946,36.78,80265.91,41.9,-0.01608,3e-05,1.70838]
[1778311566981,36.78,80265.96,41.9,-0.01608,3e-05,1.70827]
[1778311572016,36.78,80266.3,41.9,-0.01607,3e-05,1.70748]
[1778311579067,36.78,80269.16,41.9,-0.01599,3e-05,1.70086]
[1778311584102,36.78,80273.47,41.9,-0.01588,3e-05,1.69091]
[1778311589137,36.78,80272.5,41.9,-0.01591,3e-05,1.69315]
[1778311598200,36.78,80274.24,41.9,-0.01583,3e-05,1.68595]
[1778311603235,36.78,80276.07,41.9,-0.01579,3e-05,1.68175]
[1778311615319,36.78,80277.69,41.9,-0.01575,3e-05,1.67804]
[1778311620354,36.78,80278.83,41.9,-0.01572,3e-05,1.67544]
[1778311623815,36.78,80282.26,41.9,-0.01563,3e-05,1.66761]
[1778311629417,36.78,80295.53,41.9,-0.0153,2e-05,1.63761]
[1778311634452,36.78,80295.49,41.9,-0.0153,2e-05,1.6377]
[1778311638480,36.78,80285.2,41.9,-0.01556,2e-05,1.66093]
[1778311641749,36.78,80280.65,41.9,-0.01567,3e-05,1.67128]
[1778311647147,36.78,80273.14,41.9,-0.01586,3e-05,1.68848]
[1778311652578,36.78,80268.16,41.9,-0.01596,3e-05,1.69676]
[1778311657613,36.78,80266.74,41.9,-0.016,3e-05,1.70004]
[1778311662648,36.78,80261.68,41.9,-0.01613,3e-05,1.71177]
[1778311667690,36.78,80257.87,41.9,-0.01623,3e-05,1.72065]
[1778311668351,36.78,80257.87,41.9,-0.01623,3e-05,1.72065]
[1778311673730,36.78,80255.34,41.9,-0.01629,3e-05,1.72656]
[1778311678765,36.78,80255.19,41.9,-0.0163,3e-05,1.72691]
[1778311683800,36.78,80246.37,41.9,-0.01653,3e-05,1.74766]
[1778311688835,36.78,80244.87,41.9,-0.01657,3e-05,1.7512]
[1778311693871,36.78,80245.01,41.9,-0.01656,3e-05,1.75087]
[1778311704493,36.78,80245.01,41.9,-0.01656,3e-05,1.75087]
[1778311710990,36.78,80244.94,41.9,-0.01656,3e-05,1.75104]
[1778311716025,36.78,80244.98,41.9,-0.01653,3e-05,1.74767]
[1778311721060,36.78,80244.88,41.9,-0.01654,3e-05,1.74791]
[1778311726095,36.78,80244.83,41.9,-0.01654,3e-05,1.74803]
[1778311731130,36.78,80244.83,41.9,-0.01654,3e-05,1.74803]
[1778311736165,36.78,80244.9,41.9,-0.01654,3e-05,1.74786]
[1778311742207,36.78,80244.93,41.9,-0.01653,3e-05,1.74779]
[1778311749256,36.78,80244.66,41.9,-0.01654,3e-05,1.74843]
[1778311754291,36.78,80244.44,41.9,-0.01655,3e-05,1.74895]
[1778311759326,36.78,80241.21,41.9,-0.01663,3e-05,1.7566]
[1778311764361,36.78,80241.32,41.9,-0.01663,3e-05,1.75634]
[1778311770403,36.78,80241.24,41.9,-0.01663,3e-05,1.75653]
[1778311775438,36.78,80241.52,41.9,-0.0166,3e-05,1.75259]
[1778311780473,36.78,80241.37,41.9,-0.0166,3e-05,1.75295]
[1778311785508,36.78,80241.26,41.9,-0.0166,3e-05,1.75321]
[1778311790545,36.78,80241.19,41.9,-0.0166,3e-05,1.75337]
[1778311795578,36.78,80241.26,41.9,-0.0166,3e-05,1.75321]
[1778311798326,36.78,80241.29,41.9,-0.0166,3e-05,1.75314]
[1778311803634,36.78,80241.26,41.9,-0.0166,3e-05,1.75321]
[1778311809588,36.78,80241.33,41.9,-0.0166,3e-05,1.75304]
[1778311814711,36.78,80243.69,41.9,-0.01654,3e-05,1.74746]
[1778311819746,36.78,80243.46,41.9,-0.01654,3e-05,1.748]
[1778311824781,36.78,80243.76,41.9,-0.01654,3e-05,1.74729]
[1778311829816,36.78,80243.86,41.9,-0.01653,3e-05,1.74705]
[1778311835470,36.78,80243.67,41.9,-0.01651,3e-05,1.74423]
[1778311844921,36.78,80242.8,41.9,-0.01653,3e-05,1.74629]
[1778311849957,36.78,80242.17,41.9,-0.01655,3e-05,1.74778]
[1778311854992,36.78,80242.81,41.9,-0.01653,3e-05,1.74627]
[1778311860027,36.78,80242.91,41.9,-0.01653,3e-05,1.74603]
[1778311865063,36.78,80243.9,41.9,-0.0165,3e-05,1.74369]
[1778311870100,36.78,80243.74,41.9,-0.01651,3e-05,1.74407]
[1778311875135,36.78,80243.56,41.9,-0.01651,3e-05,1.74449]
[1778311882219,36.78,80243.67,41.9,-0.01651,3e-05,1.74423]
[1778311888226,36.78,80251.1,41.9,-0.01631,3e-05,1.72676]
[1778311893262,36.78,80249.77,41.9,-0.01632,3e-05,1.72663]
[1778311906353,36.78,80250.63,41.9,-0.0163,3e-05,1.72461]
[1778311914410,36.78,80250.67,41.9,-0.0163,3e-05,1.72452]
[1778311919446,36.78,80260.12,41.9,-0.01605,3e-05,1.70251]
[1778311924481,36.78,80261.95,41.9,-0.016,3e-05,1.69827]
[1778311937573,36.78,80264.84,41.9,-0.01593,3e-05,1.69159]
[1778311942608,36.78,80265.47,41.9,-0.01591,3e-05,1.69014]
[1778311948650,36.78,80264.38,41.9,-0.01594,3e-05,1.69266]
[1778311953685,36.78,80260.41,41.9,-0.01601,3e-05,1.69862]
[1778311958722,36.78,80260.14,41.9,-0.01602,3e-05,1.69924]
[1778311963757,36.78,80260.09,41.9,-0.01602,3e-05,1.69936]
[1778311968792,36.78,80260.36,41.9,-0.01602,3e-05,1.69873]
[1778311973827,36.78,80266.52,41.9,-0.01586,3e-05,1.68452]
[1778311978862,36.78,80269.85,41.9,-0.01577,3e-05,1.67688]
[1778311983897,36.78,80268.23,41.9,-0.01582,3e-05,1.6806]
[1778311988937,36.78,80267.75,41.9,-0.01583,3e-05,1.6817]
[1778311993967,36.78,80266.89,41.9,-0.01585,3e-05,1.68367]
[1778311999002,36.78,80266.0,41.9,-0.01587,3e-05,1.68572]
[1778312010081,36.78,80265.94,41.9,-0.01587,3e-05,1.68586]
[1778312017130,36.78,80265.89,41.9,-0.01585,3e-05,1.68277]
[1778312024179,36.78,80265.91,41.9,-0.01585,3e-05,1.68273]
[1778312029215,36.78,80257.39,41.9,-0.01606,3e-05,1.70239]
[1778312034250,36.78,80258.58,41.9,-0.01603,3e-05,1.69964]
[1778312039287,36.78,80258.57,41.9,-0.01603,3e-05,1.69966]
[1778312045329,36.78,80257.72,41.9,-0.01606,3e-05,1.70163]
[1778312052378,36.78,80259.31,41.9,-0.01601,3e-05,1.69795]
[1778312059427,36.78,80259.66,41.9,-0.01601,3e-05,1.69714]
[1778312064462,36.78,80259.27,41.9,-0.01602,3e-05,1.69804]
[1778312070504,36.78,80261.93,41.9,-0.01595,3e-05,1.69189]
[1778312075539,36.78,80265.11,41.9,-0.01584,3e-05,1.68137]
[1778312080574,36.78,80265.25,41.9,-0.01583,3e-05,1.68104]
[1778312085609,36.78,80264.59,41.9,-0.01585,3e-05,1.68256]
[1778312091651,36.78,80264.3,41.9,-0.01586,3e-05,1.68323]
[1778312096688,36.78,80264.5,41.9,-0.01585,3e-05,1.68277]
[1778312101721,36.78,80264.54,41.9,-0.01585,3e-05,1.68268]
[1778312106756,36.78,80264.5,41.9,-0.01585,3e-05,1.68277]
[1778312111791,36.78,80259.03,41.9,-0.01599,3e-05,1.69538]
[1778312116826,36.78,80259.2,41.9,-0.01599,3e-05,1.69498]
[1778312122868,36.78,80259.16,41.9,-0.01599,3e-05,1.69508]
[1778312127903,36.78,80259.25,41.9,-0.01599,3e-05,1.69487]
[1778312132938,36.78,80259.12,41.9,-0.01596,3e-05,1.69195]
[1778312137974,36.78,80259.14,41.9,-0.01596,3e-05,1.69191]
[1778312143009,36.78,80262.32,41.9,-0.01588,3e-05,1.68458]
[1778312149051,36.78,80264.89,41.9,-0.01581,3e-05,1.67867]
[1778312154086,36.78,80263.41,41.9,-0.01585,3e-05,1.68207]
[1778312159121,36.78,80263.49,41.9,-0.01585,3e-05,1.68189]
[1778312164156,36.78,80262.36,41.9,-0.01588,3e-05,1.68449]
[1778312169192,36.78,80261.49,41.9,-0.0159,3e-05,1.68649]
[1778312174227,36.78,80262.68,41.9,-0.01587,3e-05,1.68375]
[1778312179263,36.78,80261.96,41.9,-0.01589,3e-05,1.68541]
[1778312184297,36.78,80262.07,41.9,-0.01589,3e-05,1.68515]
[1778312189332,36.78,80260.47,41.9,-0.01593,3e-05,1.68884]
[1778312195374,36.78,80259.41,41.9,-0.01592,3e-05,1.68807]
[1778312200409,36.78,80254.48,41.9,-0.01605,3e-05,1.69947]
[1778312205444,36.78,80254.41,41.9,-0.01605,3e-05,1.69963]
[1778312214507,36.78,80254.39,41.9,-0.01605,3e-05,1.69968]
[1778312219542,36.78,80254.41,41.9,-0.01605,3e-05,1.69963]
[1778312224589,36.78,80253.66,41.9,-0.01607,3e-05,1.70137]
[1778312229626,36.78,80240.27,41.9,-0.01642,3e-05,1.73266]
[1778312234661,36.78,80239.26,41.9,-0.01645,3e-05,1.73503]
[1778312239696,36.78,80236.14,41.9,-0.01653,3e-05,1.7424]
[1778312244731,36.78,80233.47,41.9,-0.0166,3e-05,1.74871]
[1778312249766,36.78,80232.86,41.9,-0.01662,3e-05,1.75016]
[1778312254801,36.78,80237.39,41.9,-0.01647,3e-05,1.73617]
[1778312260843,36.78,80239.34,41.9,-0.01642,3e-05,1.73158]
[1778312265878,36.78,80239.63,41.9,-0.01641,3e-05,1.7309]
[1778312270913,36.78,80241.12,41.9,-0.01637,3e-05,1.72739]
[1778312277962,36.78,80241.05,41.9,-0.01637,3e-05,1.72756]
[1778312286018,36.78,80241.05,41.9,-0.01637,3e-05,1.72756]
[1778312291053,36.78,80239.25,41.9,-0.01642,3e-05,1.73179]
[1778312296088,36.78,80239.83,41.9,-0.0164,3e-05,1.73043]
[1778312308172,36.78,80240.08,41.9,-0.0164,3e-05,1.72984]
[1778312310846,36.78,80240.08,41.9,-0.0164,3e-05,1.72984]
[1778312318242,36.78,80237.84,41.9,-0.01643,3e-05,1.73184]
[1778312324284,36.78,80237.49,41.9,-0.01644,3e-05,1.73267]
[1778312329319,36.78,80237.52,41.9,-0.01643,3e-05,1.7326]
[1778312335361,36.78,80236.58,41.9,-0.01646,3e-05,1.73481]
[1778312340396,36.78,80236.79,41.9,-0.01645,3e-05,1.73432]
[1778312345433,36.78,80236.29,41.9,-0.01647,3e-05,1.73549]
[1778312350466,36.78,80231.18,41.9,-0.0166,3e-05,1.74757]
[1778312355501,36.78,80230.78,41.9,-0.01661,3e-05,1.74852]
[1778312360536,36.78,80230.67,41.9,-0.01662,3e-05,1.74878]
[1778312365571,36.78,80221.54,41.9,-0.01686,3e-05,1.77054]
[1778312370606,36.78,80219.7,41.9,-0.01691,3e-05,1.77495]
[1778312375642,36.78,80217.65,41.9,-0.01693,3e-05,1.77655]
[1778312380677,36.78,80217.18,41.9,-0.01695,3e-05,1.77768]
[1778312385712,36.78,80221.0,41.9,-0.01684,3e-05,1.76852]
[1778312390747,36.78,80230.52,41.9,-0.01659,3e-05,1.74585]
[1778312395784,36.78,80230.23,41.9,-0.0166,3e-05,1.74654]
[1778312401829,36.78,80230.4,41.9,-0.01659,3e-05,1.74614]
[1778312407871,36.78,80229.76,41.9,-0.01661,3e-05,1.74765]
[1778312413914,36.78,80229.58,41.9,-0.01661,3e-05,1.74808]
[1778312422977,36.78,80229.31,41.9,-0.01662,3e-05,1.74872]
[1778312430026,36.78,80229.31,41.9,-0.01662,3e-05,1.74872]
[1778312435061,36.78,80229.12,41.9,-0.0166,3e-05,1.74588]
[1778312441103,36.78,80228.88,41.9,-0.0166,3e-05,1.74645]
[1778312452180,36.78,80229.17,41.9,-0.0166,3e-05,1.74576]
[1778312459229,36.78,80229.25,41.9,-0.01659,3e-05,1.74557]
[1778312466278,36.78,80229.39,41.9,-0.01659,3e-05,1.74524]
[1778312478364,36.78,80229.17,41.9,-0.0166,3e-05,1.74576]
[1778312483399,36.78,80228.89,41.9,-0.0166,3e-05,1.74643]
[1778312488861,36.78,80229.19,41.9,-0.0166,3e-05,1.74572]
[1778312503539,36.78,80229.14,41.9,-0.01657,3e-05,1.74255]
[1778312509581,36.78,80229.26,41.9,-0.01656,3e-05,1.74227]
[1778312514616,36.78,80232.02,41.9,-0.01649,3e-05,1.73574]
[1778312520660,36.78,80226.05,41.9,-0.01665,3e-05,1.74988]
[1778312526702,36.78,80220.26,41.9,-0.0168,3e-05,1.76367]
[1778312531737,36.78,80221.1,41.9,-0.01678,3e-05,1.76166]
[1778312537779,36.78,80220.45,41.9,-0.0168,3e-05,1.76321]
[1778312543821,36.78,80220.68,41.9,-0.01679,3e-05,1.76267]
[1778312549863,36.78,80220.11,41.9,-0.01681,3e-05,1.76403]
[1778312556912,36.78,80219.98,41.9,-0.01678,3e-05,1.76103]
[1778312561947,36.78,80220.3,41.9,-0.01677,3e-05,1.76026]
[1778312566982,36.78,80219.87,41.9,-0.01678,3e-05,1.76129]
[1778312575038,36.78,80219.76,41.9,-0.01679,3e-05,1.76155]
[1778312585113,36.78,80219.69,41.9,-0.01679,3e-05,1.76172]
[1778312592163,36.78,80220.77,41.9,-0.01676,3e-05,1.75914]
[1778312600219,36.78,80226.16,41.9,-0.01662,3e-05,1.74632]
[1778312605254,36.78,80223.96,41.9,-0.01667,3e-05,1.75155]
[1778312610443,36.78,80221.65,41.9,-0.01674,3e-05,1.75704]
[1778312610659,36.78,80221.65,41.9,-0.01674,3e-05,1.75704]
[1778312611297,36.78,80205.22,41.9,-0.01715,3e-05,1.79319]
[1778312612304,36.78,80195.16,41.9,-0.01743,3e-05,1.81769]
[1778312617336,36.78,80197.44,41.9,-0.01736,3e-05,1.81211]
[1778312621367,36.78,80207.39,41.9,-0.01709,3e-05,1.78794]
[1778312627056,36.78,80211.89,41.9,-0.01697,3e-05,1.77709]
[1778312633451,36.78,80213.75,41.9,-0.01692,3e-05,1.77262]
[1778312638486,36.78,80206.53,41.9,-0.01711,3e-05,1.79002]
[1778312643523,36.78,80197.83,41.9,-0.01735,3e-05,1.81116]
[1778312649564,36.78,80203.56,41.9,-0.0172,3e-05,1.79722]
[1778312659634,36.78,80203.08,41.9,-0.01721,3e-05,1.79838]
[1778312666683,36.78,80205.36,41.9,-0.01715,3e-05,1.79285]
[1778312670711,36.78,80215.42,41.9,-0.01687,3e-05,1.76862]
[1778312675746,36.78,80219.47,41.9,-0.01673,3e-05,1.75563]
[1778312680781,36.78,80220.04,41.9,-0.01672,3e-05,1.75427]
[1778312685816,36.78,80220.69,41.9,-0.0167,3e-05,1.75272]
[1778312690851,36.78,80226.0,41.9,-0.01656,3e-05,1.74012]
[1778312695889,36.78,80232.74,41.9,-0.01638,3e-05,1.72423]
[1778312700924,36.78,80227.29,41.9,-0.01653,3e-05,1.73707]
[1778312705959,36.78,80226.76,41.9,-0.01654,3e-05,1.73832]
[1778312710994,36.78,80223.71,41.9,-0.01662,3e-05,1.74555]
[1778312716030,36.78,80223.72,41.9,-0.01662,3e-05,1.74552]
[1778312720074,36.78,80221.19,41.9,-0.01669,3e-05,1.75153]
[1778312720135,36.78,80189.0,41.9,-0.01757,3e-05,1.82942]
[1778312726710,36.78,80187.2,41.9,-0.01762,3e-05,1.83386]
[1778312731661,36.78,80195.93,41.9,-0.01734,3e-05,1.80906]
[1778312737199,36.78,80202.96,41.9,-0.01715,3e-05,1.79197]
[1778312742234,36.78,80204.93,41.9,-0.0171,3e-05,1.7872]
[1778312747270,36.78,80204.81,41.9,-0.0171,3e-05,1.78749]
[1778312753313,36.78,80204.72,41.9,-0.0171,3e-05,1.78771]
[1778312759355,36.78,80204.39,41.9,-0.01711,3e-05,1.78851]
[1778312764390,36.78,80202.76,41.9,-0.01716,3e-05,1.79245]
[1778312771444,36.78,80202.67,41.9,-0.01716,3e-05,1.79267]
[1778312777486,36.78,80203.25,41.9,-0.01714,3e-05,1.79126]
[1778312781811,36.78,80203.18,41.9,-0.01715,3e-05,1.79143]
[1778312787556,36.78,80202.97,41.9,-0.01715,3e-05,1.79194]
[1778312792591,36.78,80202.62,41.9,-0.01713,3e-05,1.78944]
[1778312798012,36.78,80202.77,41.9,-0.01713,3e-05,1.78908]
[1778312798633,36.78,80185.24,41.9,-0.01761,3e-05,1.83189]
[1778312803669,36.78,80176.86,41.9,-0.01785,3e-05,1.85264]
[1778312812732,36.78,80177.31,41.9,-0.01783,3e-05,1.85152]
[1778312819781,36.78,80177.5,41.9,-0.01783,3e-05,1.85105]
[1778312826830,36.78,80177.08,41.9,-0.01784,3e-05,1.85209]
[1778312831867,36.78,80176.09,41.9,-0.01787,3e-05,1.85455]
[1778312836901,36.78,80177.09,41.9,-0.01784,3e-05,1.85207]
[1778312841936,36.78,80175.74,41.9,-0.01788,3e-05,1.85542]
[1778312846973,36.78,80173.55,41.9,-0.01794,3e-05,1.86088]
[1778312852008,36.78,80170.94,41.9,-0.01798,3e-05,1.86396]
[1778312857043,36.78,80169.97,41.9,-0.01801,3e-05,1.86639]
[1778312863085,36.78,80170.49,41.9,-0.018,3e-05,1.86509]
[1778312870134,36.78,80170.37,41.9,-0.018,3e-05,1.86539]
[1778312875169,36.78,80170.52,41.9,-0.018,3e-05,1.86501]
[1778312880204,36.78,80171.62,41.9,-0.01796,3e-05,1.86227]
[1778312885239,36.78,80171.11,41.9,-0.01798,3e-05,1.86354]
[1778312890274,36.78,80171.18,41.9,-0.01798,3e-05,1.86337]
[1778312896316,36.78,80171.15,41.9,-0.01798,3e-05,1.86344]
[1778312901351,36.78,80179.55,41.9,-0.01774,3e-05,1.84254]
[1778312906386,36.78,80177.51,41.9,-0.0178,3e-05,1.8476]
[1778312911421,36.78,80176.76,41.9,-0.01779,3e-05,1.84604]
[1778312916456,36.78,80176.76,41.9,-0.01779,3e-05,1.84604]
[1778312921491,36.78,80178.72,41.9,-0.01773,3e-05,1.84118]
[1778312922013,36.78,80178.72,41.9,-0.01773,3e-05,1.84118]
[1778312922350,36.78,80178.72,41.9,-0.01773,3e-05,1.84118]
[1778312922499,36.78,80201.43,41.9,-0.0171,3e-05,1.78562]
[1778312927533,36.78,80209.25,41.9,-0.01689,3e-05,1.76679]
[1778312927626,36.78,80209.25,41.9,-0.01689,3e-05,1.76679]
[1778312933038,36.78,80207.56,41.9,-0.01693,3e-05,1.77085]
[1778312938611,36.78,80207.62,41.9,-0.01693,3e-05,1.7707]
[1778312948681,36.78,80207.61,41.9,-0.01693,3e-05,1.77073]
[1778312954723,36.78,80207.42,41.9,-0.01694,3e-05,1.77118]
[1778312960765,36.78,80207.38,41.9,-0.01694,3e-05,1.77128]
[1778312967814,36.78,80207.95,41.9,-0.01692,3e-05,1.76991]
[1778312972849,36.78,80208.34,41.9,-0.01688,3e-05,1.76564]
[1778312982919,36.78,80208.49,41.9,-0.01688,3e-05,1.76528]
[1778312990975,36.78,80207.98,41.9,-0.01689,3e-05,1.76651]
[1778312998025,36.78,80207.87,41.9,-0.0169,3e-05,1.76677]
[1778313003060,36.78,80205.83,41.9,-0.01695,3e-05,1.77167]
[1778313011116,36.78,80206.78,41.9,-0.01692,3e-05,1.76939]
[1778313014554,36.78,80206.03,41.9,-0.01695,3e-05,1.77119]
[1778313022193,36.78,80205.96,41.9,-0.01695,3e-05,1.77136]
[1778313028235,36.78,80204.61,41.9,-0.01698,3e-05,1.7746]
[1778313037298,36.78,80204.52,41.9,-0.01696,3e-05,1.77148]
[1778313046362,36.78,80204.69,41.9,-0.01695,3e-05,1.77107]
[1778313051397,36.78,80213.11,41.9,-0.01672,3e-05,1.75093]
[1778313056432,36.78,80216.22,41.9,-0.01664,3e-05,1.74353]
[1778313061471,36.78,80216.86,41.9,-0.01662,3e-05,1.74201]
[1778313067513,36.78,80217.34,41.9,-0.01661,3e-05,1.74087]
[1778313075570,36.78,80217.38,41.9,-0.01661,3e-05,1.74078]
[1778313080605,36.78,80217.42,41.9,-0.01661,3e-05,1.74068]
[1778313085640,36.78,80215.23,41.9,-0.01667,3e-05,1.74588]
[1778313087654,36.78,80205.35,41.9,-0.01693,3e-05,1.76949]
[1778313092689,36.78,80204.56,41.9,-0.01692,3e-05,1.76805]
[1778313098731,36.78,80204.68,41.9,-0.01692,3e-05,1.76776]
[1778313106787,36.78,80205.16,41.9,-0.01691,3e-05,1.76661]
[1778313111822,36.78,80208.35,41.9,-0.01682,3e-05,1.75897]
[1778313119879,36.78,80208.33,41.9,-0.01682,3e-05,1.75902]
[1778313124914,36.78,80219.39,41.9,-0.01653,3e-05,1.73272]
[1778313129956,36.78,80219.7,41.9,-0.01652,3e-05,1.73199]
[1778313134993,36.78,80220.47,41.9,-0.0165,3e-05,1.73017]
[1778313140027,36.78,80220.69,41.9,-0.01649,3e-05,1.72965]
[1778313145063,36.78,80221.41,41.9,-0.01647,3e-05,1.72796]
[1778313150098,36.78,80219.71,41.9,-0.01652,3e-05,1.73197]
[1778313155133,36.78,80219.3,41.9,-0.0165,3e-05,1.72965]
[1778313161175,36.78,80219.24,41.9,-0.0165,3e-05,1.72979]
[1778313167217,36.78,80219.23,41.9,-0.0165,3e-05,1.72981]
[1778313172252,36.78,80215.2,41.9,-0.01661,3e-05,1.73935]
[1778313178294,36.78,80215.2,41.9,-0.01661,3e-05,1.73935]
[1778313183329,36.78,80215.3,41.9,-0.0166,3e-05,1.73911]
[1778313190378,36.78,80215.49,41.9,-0.0166,3e-05,1.73866]
[1778313195413,36.78,80215.56,41.9,-0.0166,3e-05,1.73849]
[1778313202462,36.78,80215.52,41.9,-0.0166,3e-05,1.73859]
[1778313208504,36.78,80215.55,41.9,-0.0166,3e-05,1.73852]
[1778313213539,36.78,80214.57,41.9,-0.01659,3e-05,1.73754]
[1778313220588,36.78,80215.09,41.9,-0.01658,3e-05,1.73631]
[1778313225624,36.78,80214.49,41.9,-0.0166,3e-05,1.73773]
[1778313230659,36.78,80214.5,41.9,-0.0166,3e-05,1.7377]
[1778313237708,36.78,80214.25,41.9,-0.0166,3e-05,1.7383]
[1778313243751,36.78,80214.21,41.9,-0.0166,3e-05,1.73839]
[1778313249793,36.78,80214.28,41.9,-0.0166,3e-05,1.73822]
[1778313254828,36.78,80214.25,41.9,-0.0166,3e-05,1.7383]
[1778313260872,36.78,80219.59,41.9,-0.01646,3e-05,1.72567]
[1778313265907,36.78,80221.0,41.9,-0.01642,3e-05,1.72235]
[1778313274306,36.78,80221.0,41.9,-0.01642,3e-05,1.72235]
[1778313280009,36.78,80221.57,41.9,-0.01638,3e-05,1.71773]
[1778313289963,36.78,80221.87,41.9,-0.01637,3e-05,1.71703]
[1778313296236,36.78,80222.49,41.9,-0.01635,3e-05,1.71557]
[1778313296311,36.78,80222.49,41.9,-0.01635,3e-05,1.71557]
[1778313311685,36.78,80222.68,41.9,-0.01635,3e-05,1.71512]
[1778313321928,36.78,80222.61,41.9,-0.01635,3e-05,1.71529]
[1778313325590,36.78,80222.5,41.9,-0.01635,3e-05,1.71555]
[1778313328380,36.78,80222.65,41.9,-0.01635,3e-05,1.71519]
[1778313329253,36.78,80222.65,41.9,-0.01635,3e-05,1.71519]
[1778313332374,36.78,80222.84,41.9,-0.01631,3e-05,1.71075]
[1778313333928,36.78,80222.84,41.9,-0.01631,3e-05,1.71075]
[1778313333935,36.78,80222.84,41.9,-0.01631,3e-05,1.71075]
[1778313333941,36.78,80222.84,41.9,-0.01631,3e-05,1.71075]
[1778313334029,36.77,80222.65,41.9,-0.01631,3e-05,1.71095]
[1778313339092,36.77,80222.66,41.9,-0.01631,3e-05,1.71093]
[1778313342992,36.77,80222.45,41.9,-0.01631,3e-05,1.71142]
[1778313349493,36.77,80223.83,41.9,-0.01628,3e-05,1.70819]
[1778313351455,36.77,80225.59,41.9,-0.01623,3e-05,1.70408]
[1778313351507,36.77,80225.62,41.9,-0.01623,3e-05,1.70401]
[1778313352606,36.77,80225.62,41.9,-0.01623,3e-05,1.70401]
[1778313352613,36.77,80225.62,41.9,-0.01623,3e-05,1.70401]
[1778313352619,36.77,80225.62,41.9,-0.01623,3e-05,1.70401]
[1778313352707,36.77,80226.93,41.9,-0.01619,3e-05,1.70072]
[1778313361577,36.77,80226.75,41.9,-0.0162,3e-05,1.70114]
[1778313364490,36.77,80224.57,41.9,-0.01626,3e-05,1.70623]
[1778313365003,36.77,80224.57,41.9,-0.01626,3e-05,1.70623]
[1778313365065,36.77,80224.58,41.9,-0.01626,3e-05,1.70621]
[1778313368650,36.77,80224.49,41.9,-0.01625,3e-05,1.70575]
[1778313368656,36.77,80224.49,41.9,-0.01625,3e-05,1.70575]
[1778313368662,36.77,80224.49,41.9,-0.01625,3e-05,1.70575]
[1778313368751,36.77,80224.68,41.9,-0.01624,3e-05,1.70508]
[1778313369772,36.77,80224.68,41.9,-0.01624,3e-05,1.70508]
[1778313369861,36.77,80224.68,41.9,-0.01624,3e-05,1.70508]
[1778313374884,36.76,80225.24,41.9,-0.01622,3e-05,1.70291]
[1778313374890,36.76,80225.24,41.9,-0.01622,3e-05,1.70291]
[1778313374898,36.76,80225.24,41.9,-0.01622,3e-05,1.70291]
[1778313374985,36.76,80225.24,41.9,-0.01622,3e-05,1.7027]
[1778313375614,36.76,80225.24,41.9,-0.01622,3e-05,1.7027]
[1778313375679,36.76,80225.65,41.9,-0.01621,3e-05,1.70174]
[1778313378870,36.76,80225.71,41.9,-0.0162,3e-05,1.70117]
[1778313378877,36.76,80225.71,41.9,-0.0162,3e-05,1.70117]
[1778313378888,36.76,80225.71,41.9,-0.0162,3e-05,1.70117]
[1778313378911,36.76,80225.73,41.9,-0.0162,3e-05,1.70092]
[1778313384742,36.76,80225.67,41.9,-0.0162,3e-05,1.70106]
[1778313389777,36.76,80225.97,41.9,-0.01619,3e-05,1.70036]
[1778313399849,36.76,80225.52,41.9,-0.01617,3e-05,1.69815]
[1778313404884,36.76,80225.5,41.9,-0.01617,3e-05,1.69819]
[1778313414954,36.76,80225.81,41.9,-0.01617,3e-05,1.69747]
[1778313419989,36.76,80226.04,41.9,-0.01616,3e-05,1.69693]
[1778313420377,36.76,80226.04,41.9,-0.01616,3e-05,1.69693]
[1778313432073,36.76,80225.95,41.9,-0.01616,3e-05,1.69714]
[1778313436708,36.76,80225.83,41.9,-0.01616,3e-05,1.69742]
[1778313442144,36.76,80234.87,41.9,-0.01593,3e-05,1.67646]
[1778313447179,36.76,80231.11,41.9,-0.01603,3e-05,1.68516]
[1778313453221,36.76,80231.16,41.9,-0.016,3e-05,1.6818]
[1778313458257,36.76,80231.26,41.9,-0.01599,3e-05,1.68157]
[1778313463292,36.76,80229.78,41.9,-0.01603,3e-05,1.68499]
[1778313473362,36.76,80229.78,41.9,-0.01603,3e-05,1.68499]
[1778313480411,36.76,80229.48,41.9,-0.01604,3e-05,1.68569]
[1778313485446,36.76,80228.71,41.9,-0.01606,3e-05,1.68748]
[1778313493502,36.76,80229.32,41.9,-0.01604,3e-05,1.68606]
[1778313499544,36.76,80226.71,41.9,-0.01611,3e-05,1.69212]
[1778313504579,36.76,80224.97,41.9,-0.01616,3e-05,1.69617]
[1778313509614,36.76,80224.23,41.9,-0.01618,3e-05,1.69789]
[1778313514649,36.76,80223.55,41.9,-0.01616,3e-05,1.69622]
[1778313519684,36.76,80223.45,41.9,-0.01617,3e-05,1.69645]
[1778313531768,36.76,80223.2,41.9,-0.01617,3e-05,1.69703]
[1778313537505,36.76,80223.72,41.9,-0.01616,3e-05,1.69582]
[1778313542057,36.76,80224.17,41.9,-0.01615,3e-05,1.69477]
[1778313548887,36.76,80223.72,41.9,-0.01616,3e-05,1.69582]
[1778313553922,36.76,80223.63,41.9,-0.01616,3e-05,1.69603]
[1778313558858,36.76,80223.27,41.9,-0.01617,3e-05,1.69687]
[1778313560201,36.76,80223.27,41.9,-0.01617,3e-05,1.69687]
[1778313569027,36.76,80222.87,41.9,-0.01618,3e-05,1.6978]
[1778313570627,36.76,80223.26,41.9,-0.01617,3e-05,1.69689]
[1778313580104,36.76,80223.64,41.9,-0.01613,3e-05,1.69275]
[1778313591181,36.76,80223.58,41.9,-0.01613,3e-05,1.69289]
[1778313595344,36.76,80223.6,41.9,-0.01613,3e-05,1.69284]
[1778313600747,36.76,80223.29,41.9,-0.01614,3e-05,1.69356]
[1778313600053,36.76,80223.29,41.9,-0.01614,3e-05,1.69356]
[1778313610079,36.76,80223.29,41.9,-0.01614,3e-05,1.69356]
[1778313612700,36.76,80214.81,41.9,-0.01636,3e-05,1.71339]
[1778313612797,36.76,80215.72,41.9,-0.01634,3e-05,1.71126]
[1778313615355,36.76,80215.18,41.9,-0.01636,3e-05,1.71252]
[1778313615805,36.76,80215.52,41.9,-0.01635,3e-05,1.71173]
[1778313621413,36.76,80215.6,41.9,-0.01634,3e-05,1.71154]
[1778313626449,36.76,80220.85,41.9,-0.01621,3e-05,1.69925]
[1778313630634,36.76,80223.73,41.9,-0.01613,3e-05,1.69254]
[1778313630736,36.76,80222.86,41.9,-0.01615,3e-05,1.69456]
[1778313636524,36.76,80226.31,41.9,-0.01603,3e-05,1.6833]
[1778313641559,36.76,80227.03,41.9,-0.01601,3e-05,1.68163]
[1778313648608,36.76,80227.69,41.9,-0.016,3e-05,1.6801]
[1778313654650,36.76,80227.99,41.9,-0.01599,3e-05,1.67941]
[1778313659686,36.76,80228.61,41.9,-0.01597,3e-05,1.67797]
[1778313664721,36.76,80236.09,41.9,-0.01578,3e-05,1.66075]
[1778313669756,36.76,80236.79,41.9,-0.01576,3e-05,1.65915]
[1778313674791,36.76,80236.58,41.9,-0.01577,3e-05,1.65963]
[1778313678690,36.76,80239.55,41.9,-0.01569,3e-05,1.65283]
[1778313683854,36.76,80240.9,41.9,-0.01566,3e-05,1.64975]
[1778313689896,36.76,80242.2,41.9,-0.01563,3e-05,1.64679]
[1778313694227,36.76,80242.26,41.9,-0.01559,3e-05,1.64345]
[1778313700974,36.76,80242.33,41.9,-0.01559,3e-05,1.64329]
[1778313707016,36.76,80242.29,41.9,-0.01559,3e-05,1.64338]
[1778313720107,36.76,80242.09,41.9,-0.0156,3e-05,1.64384]
[1778313722243,36.76,80241.82,41.9,-0.01561,3e-05,1.64445]
[1778313728163,36.76,80241.21,41.9,-0.01562,3e-05,1.64584]
[1778313733198,36.76,80241.59,41.9,-0.01561,3e-05,1.64498]
[1778313733913,36.76,80241.59,41.9,-0.01561,3e-05,1.64498]
[1778313735886,36.76,80241.49,41.9,-0.01561,3e-05,1.6452]
[1778313736219,36.76,80261.44,41.9,-0.01511,2e-05,1.60028]
[1778313737226,36.76,80276.71,41.9,-0.01474,2e-05,1.56656]
[1778313742261,36.76,80276.8,41.9,-0.01474,2e-05,1.56636]
[1778313748021,36.76,80276.89,41.9,-0.01474,2e-05,1.56616]
[1778313749715,36.76,80279.53,41.9,-0.01467,2e-05,1.56039]
[1778313750317,36.76,80301.02,41.9,-0.01416,2e-05,1.51404]
[1778313751324,36.76,80312.06,41.9,-0.01388,2e-05,1.48765]
[1778313751853,36.76,80312.06,41.9,-0.01388,2e-05,1.48765]
[1778313757366,36.76,80304.66,41.9,-0.01405,2e-05,1.50327]
[1778313762401,36.76,80301.95,41.9,-0.01411,2e-05,1.50902]
[1778313762706,36.76,80301.95,41.9,-0.01411,2e-05,1.50902]
[1778313763408,36.76,80302.42,41.9,-0.0141,2e-05,1.50802]
[1778313764977,36.76,80302.47,41.9,-0.0141,2e-05,1.50792]
[1778313765422,36.76,80314.22,41.9,-0.01383,2e-05,1.48311]
[1778313768627,36.76,80322.63,41.9,-0.01364,2e-05,1.46556]
[1778313772542,36.76,80338.78,41.9,-0.01328,2e-05,1.43232]
[1778313776033,36.76,80338.58,41.9,-0.01328,2e-05,1.43273]
[1778313781534,36.76,80334.96,41.9,-0.01336,2e-05,1.44013]
[1778313786569,36.76,80328.92,41.9,-0.0135,2e-05,1.45254]
[1778313788840,36.76,80326.77,41.9,-0.01355,2e-05,1.45698]
[1778313794625,36.76,80325.02,41.9,-0.01359,2e-05,1.4606]
[1778313799660,36.76,80323.62,41.9,-0.01362,2e-05,1.4635]
[1778313804695,36.76,80328.81,41.9,-0.0135,2e-05,1.45277]
[1778313808723,36.76,80341.99,41.9,-0.01321,2e-05,1.42578]
[1778313813758,36.76,80347.29,41.9,-0.01307,2e-05,1.41214]
[1778313816607,36.76,80348.29,41.9,-0.01305,2e-05,1.41013]
[1778313816616,36.76,80348.29,41.9,-0.01305,2e-05,1.41013]
[1778313821814,36.76,80345.68,41.9,-0.0131,2e-05,1.41539]
[1778313826849,36.76,80347.1,41.9,-0.01307,2e-05,1.41253]
[1778313831928,36.76,80348.71,41.9,-0.01304,2e-05,1.40928]
[1778313837926,36.76,80347.21,41.9,-0.01307,2e-05,1.41231]
[1778313843969,36.76,80347.73,41.9,-0.01306,2e-05,1.41126]
[1778313849004,36.76,80345.61,41.9,-0.0131,2e-05,1.41554]
[1778313854039,36.76,80340.66,41.9,-0.01321,2e-05,1.42557]
[1778313859074,36.76,80339.29,41.9,-0.01324,2e-05,1.42835]
[1778313862177,36.76,80339.23,41.9,-0.01324,2e-05,1.42848]
[1778313868137,36.76,80340.13,41.9,-0.01322,2e-05,1.42664]
[1778313873172,36.76,80341.32,41.9,-0.01317,2e-05,1.42131]
[1778313878208,36.76,80345.14,41.9,-0.01309,2e-05,1.41358]
[1778313883243,36.76,80352.36,41.9,-0.01293,2e-05,1.39906]
[1778313888278,36.76,80353.72,41.9,-0.0129,2e-05,1.39634]
[1778313893316,36.76,80353.84,41.9,-0.0129,2e-05,1.3961]
[1778313895331,36.76,80365.82,41.9,-0.01264,2e-05,1.37231]
[1778313900367,36.76,80372.27,41.9,-0.01251,2e-05,1.35965]
[1778313905403,36.76,80364.27,41.9,-0.01268,2e-05,1.37537]
[1778313910439,36.76,80362.85,41.9,-0.01271,2e-05,1.37818]
[1778313915474,36.76,80362.58,41.9,-0.01271,2e-05,1.37871]
[1778313920509,36.76,80357.11,41.9,-0.01283,2e-05,1.38957]
[1778313925544,36.76,80358.71,41.9,-0.0128,2e-05,1.38639]
[1778313931586,36.76,80357.83,41.9,-0.01279,2e-05,1.38527]
[1778313936621,36.76,80356.21,41.9,-0.01282,2e-05,1.38849]
[1778313942676,36.76,80351.87,41.9,-0.01292,2e-05,1.39715]
[1778313948278,36.76,80354.2,41.9,-0.01287,2e-05,1.3925]
[1778313953743,36.76,80350.97,41.9,-0.01294,2e-05,1.39896]
[1778313958778,36.76,80339.92,41.9,-0.01318,2e-05,1.42123]
[1778313964820,36.76,80335.13,41.9,-0.01328,2e-05,1.43097]
[1778313969855,36.76,80341.49,41.9,-0.01314,2e-05,1.41805]
[1778313974890,36.76,80349.25,41.9,-0.01297,2e-05,1.4024]
[1778313979925,36.76,80349.21,41.9,-0.01297,2e-05,1.40248]
[1778313984961,36.76,80348.19,41.9,-0.013,2e-05,1.40453]
[1778313989996,36.76,80346.37,41.9,-0.01304,2e-05,1.40819]
[1778313995033,36.76,80345.0,41.9,-0.01304,2e-05,1.40805]
[1778314000068,36.76,80342.43,41.9,-0.0131,2e-05,1.41323]
[1778314006110,36.76,80342.52,41.9,-0.01309,2e-05,1.41305]
[1778314012152,36.76,80343.05,41.9,-0.01308,2e-05,1.41198]
[1778314017187,36.76,80342.72,41.9,-0.01309,2e-05,1.41265]
[1778314022222,36.76,80342.87,41.9,-0.01309,2e-05,1.41235]
[1778314028264,36.76,80342.83,41.9,-0.01309,2e-05,1.41243]
[1778314033095,36.76,80342.7,41.9,-0.01309,2e-05,1.41269]
[1778314033176,36.76,80342.7,41.9,-0.01309,2e-05,1.41269]
[1778314038336,36.76,80345.16,41.9,-0.01304,2e-05,1.40773]
[1778314041357,36.76,80355.0,41.9,-0.01282,2e-05,1.38803]
[1778314048406,36.76,80357.21,41.9,-0.01278,2e-05,1.38363]
[1778314054448,36.76,80359.42,41.9,-0.0127,2e-05,1.37639]
[1778314055313,36.76,80359.42,41.9,-0.0127,2e-05,1.37639]
[1778314060490,36.76,80358.15,41.9,-0.01273,2e-05,1.3789]
[1778314066532,36.76,80357.57,41.9,-0.01274,2e-05,1.38005]
[1778314076602,36.76,80357.75,41.9,-0.01274,2e-05,1.37969]
[1778314081637,36.76,80357.71,41.9,-0.01274,2e-05,1.37977]
[1778314087715,36.76,80357.93,41.9,-0.01274,2e-05,1.37934]
[1778314094764,36.76,80359.23,41.9,-0.01271,2e-05,1.37676]
[1778314095694,36.76,80359.23,41.9,-0.01271,2e-05,1.37676]
[1778314100806,36.76,80361.37,41.9,-0.01266,2e-05,1.37253]
[1778314105841,36.76,80359.86,41.9,-0.01269,2e-05,1.37552]
[1778314111883,36.76,80360.66,41.9,-0.01265,2e-05,1.37108]
[1778314116918,36.76,80360.87,41.9,-0.01265,2e-05,1.37067]
[1778314121953,36.76,80358.85,41.9,-0.01269,2e-05,1.37465]
[1778314129002,36.76,80359.17,41.9,-0.01268,2e-05,1.37402]
[1778314134037,36.76,80359.49,41.9,-0.01268,2e-05,1.37339]
[1778314139072,36.76,80357.14,41.9,-0.01273,2e-05,1.37804]
[1778314143100,36.76,80346.65,41.9,-0.01295,2e-05,1.39894]
[1778314148135,36.76,80340.1,41.9,-0.01309,2e-05,1.41212]
[1778314153170,36.76,80331.33,41.9,-0.01329,2e-05,1.42992]
[1778314158205,36.76,80337.55,41.9,-0.01315,2e-05,1.41728]
[1778314163240,36.76,80337.54,41.9,-0.01315,2e-05,1.4173]
[1778314168275,36.76,80343.77,41.9,-0.01301,2e-05,1.40472]
[1778314173310,36.76,80344.93,41.9,-0.01296,2e-05,1.39949]
[1778314178345,36.76,80346.18,41.9,-0.01294,2e-05,1.39699]
[1778314183380,36.76,80346.65,41.9,-0.01293,2e-05,1.39605]
[1778314188834,36.76,80352.79,41.9,-0.01279,2e-05,1.3838]
[1778314189052,36.76,80352.89,41.9,-0.01279,2e-05,1.3836]
[1778314195464,36.76,80352.63,41.9,-0.0128,2e-05,1.38412]
[1778314198027,36.76,80352.57,41.9,-0.0128,2e-05,1.38424]
[1778314203523,36.76,80352.54,41.9,-0.0128,2e-05,1.3843]
[1778314204343,36.76,80352.54,41.9,-0.0128,2e-05,1.3843]
[1778314211580,36.76,80347.91,41.9,-0.0129,2e-05,1.39353]
[1778314217622,36.76,80342.34,41.9,-0.01302,2e-05,1.4047]
[1778314222657,36.76,80347.19,41.9,-0.01291,2e-05,1.39497]
[1778314226499,36.76,80348.68,41.9,-0.01288,2e-05,1.39199]
[1778314231756,36.76,80351.04,41.9,-0.01283,2e-05,1.38728]
[1778314232806,36.76,80350.84,41.9,-0.01281,2e-05,1.3848]
[1778314235989,36.76,80350.82,41.9,-0.01281,2e-05,1.38484]
[1778314244813,36.76,80350.86,41.9,-0.01281,2e-05,1.38476]
[1778314245345,36.76,80350.86,41.9,-0.01281,2e-05,1.38476]
[1778314251949,36.76,80350.86,41.9,-0.01281,2e-05,1.38476]
[1778314256655,36.76,80350.86,41.9,-0.01281,2e-05,1.38476]
[1778314261677,36.76,80352.01,41.9,-0.01279,2e-05,1.38247]
[1778314268980,36.76,80353.0,41.9,-0.01276,2e-05,1.38051]
[1778314274015,36.76,80353.18,41.9,-0.01276,2e-05,1.38015]
[1778314280316,36.76,80353.15,41.9,-0.01276,2e-05,1.38021]
[1778314287107,36.76,80352.76,41.9,-0.01277,2e-05,1.38098]
[1778314295163,36.76,80353.48,41.9,-0.01273,2e-05,1.37669]
[1778314296209,36.76,80353.48,41.9,-0.01273,2e-05,1.37669]
[1778314304055,36.76,80354.5,41.9,-0.01271,2e-05,1.37467]
[1778314305036,36.76,80354.5,41.9,-0.01271,2e-05,1.37467]
[1778314305921,36.76,80354.5,41.9,-0.01271,2e-05,1.37467]
[1778314311275,36.76,80354.6,41.9,-0.0127,2e-05,1.37447]
[1778314314724,36.76,80354.64,41.9,-0.0127,2e-05,1.37439]
[1778314322352,36.76,80354.62,41.9,-0.0127,2e-05,1.37443]
[1778314327038,36.76,80355.14,41.9,-0.01269,2e-05,1.3734]
[1778314327088,36.76,80355.04,41.9,-0.0127,2e-05,1.3736]
[1778314327751,36.76,80355.04,41.9,-0.0127,2e-05,1.3736]
[1778314334906,36.76,80355.0,41.9,-0.0127,2e-05,1.37368]
[1778314340478,36.76,80354.47,41.9,-0.01271,2e-05,1.37473]
[1778314344353,36.76,80354.11,41.9,-0.01271,2e-05,1.37544]
[1778314351555,36.76,80354.33,41.9,-0.01268,2e-05,1.37214]
[1778314356590,36.76,80354.67,41.9,-0.01268,2e-05,1.37147]
[1778314361625,36.76,80355.4,41.9,-0.01266,2e-05,1.37003]
[1778314367667,36.76,80364.82,41.9,-0.01246,2e-05,1.35154]
[1778314375723,36.76,80366.27,41.9,-0.01243,2e-05,1.34871]
[1778314380206,36.76,80367.64,41.9,-0.0124,2e-05,1.34604]
[1778314380768,36.76,80378.63,41.9,-0.01218,2e-05,1.32479]
[1778314385803,36.76,80376.05,41.9,-0.01223,2e-05,1.32976]
[1778314390838,36.76,80375.39,41.9,-0.01224,2e-05,1.33103]
[1778314392460,36.76,80375.38,41.9,-0.01224,2e-05,1.33105]
[1778314398909,36.76,80375.72,41.9,-0.01224,2e-05,1.33039]
[1778314398970,36.76,80375.61,41.9,-0.01224,2e-05,1.3306]
[1778314406474,36.82,80375.66,41.9,-0.01235,2e-05,1.34131]
[1778314408427,37.29,80375.85,41.9,-0.01328,2e-05,1.42769]
[1778314418029,37.46,80378.46,41.9,-0.01353,2e-05,1.45042]
[1778314423064,37.47,80379.87,41.9,-0.01352,2e-05,1.44957]
[1778314428099,37.48,80380.5,41.9,-0.01352,2e-05,1.4503]
[1778314433134,37.49,80380.51,41.9,-0.01355,2e-05,1.45227]
[1778314435163,37.49,80391.8,41.9,-0.01331,2e-05,1.43032]
[1778314440198,37.52,80393.42,41.9,-0.01334,2e-05,1.43307]
[1778314446696,37.53,80392.18,41.9,-0.01338,2e-05,1.43723]
[1778314452149,37.55,80391.98,41.9,-0.01341,2e-05,1.44012]
[1778314462353,37.57,80391.69,41.9,-0.01347,2e-05,1.44558]
[1778314467388,37.58,80390.8,41.9,-0.01351,2e-05,1.44938]
[1778314472423,37.59,80390.71,41.9,-0.01351,2e-05,1.44856]
[1778314477458,37.6,80386.74,41.9,-0.01362,2e-05,1.45854]
[1778314482493,37.61,80386.96,41.9,-0.01363,2e-05,1.46]
[1778314488535,37.63,80389.48,41.9,-0.0136,2e-05,1.45716]
[1778314494578,37.64,80390.1,41.9,-0.01361,2e-05,1.4582]
[1778314501627,37.65,80391.84,41.9,-0.0136,2e-05,1.45737]
[1778314506662,37.66,80391.53,41.9,-0.01363,2e-05,1.4599]
[1778314512704,37.68,80391.6,41.9,-0.01366,2e-05,1.46239]
[1778314517739,37.69,80396.91,41.9,-0.01356,2e-05,1.45352]
[1778314522774,37.7,80395.9,41.9,-0.0136,2e-05,1.45709]
[1778314525544,37.7,80406.3,41.9,-0.01339,2e-05,1.43734]
[1778314532848,37.72,80408.63,41.9,-0.01334,2e-05,1.43293]
[1778314537887,37.73,80409.32,41.9,-0.01335,2e-05,1.43355]
[1778314543033,37.74,80408.18,41.9,-0.01339,2e-05,1.4374]
[1778314550876,37.75,80407.94,41.9,-0.01342,2e-05,1.4398]
[1778314556017,37.77,80407.87,41.9,-0.01346,2e-05,1.44333]
[1778314561052,37.78,80408.24,41.9,-0.01347,2e-05,1.44443]
[1778314566088,37.79,80408.54,41.9,-0.01348,2e-05,1.44566]
[1778314571122,37.8,80406.55,41.9,-0.01354,2e-05,1.45144]
[1778314582202,37.82,80407.35,41.9,-0.01357,2e-05,1.45367]
[1778314587237,37.83,80407.63,41.9,-0.01358,2e-05,1.45483]
[1778314592272,37.84,80407.64,41.9,-0.01357,2e-05,1.45353]
[1778314597307,37.84,80407.61,41.9,-0.01359,2e-05,1.45529]
[1778314604356,37.86,80407.45,41.9,-0.01362,2e-05,1.45797]
[1778314614433,37.88,80406.81,41.9,-0.01367,2e-05,1.46255]
[1778314619551,37.88,80398.44,41.9,-0.01387,2e-05,1.48075]
[1778314625508,37.89,80398.49,41.9,-0.01389,2e-05,1.4827]
[1778314630544,37.9,80399.04,41.9,-0.01389,2e-05,1.48305]
[1778314635580,37.91,80403.39,41.9,-0.01381,2e-05,1.47567]
[1778314641622,37.92,80404.1,41.9,-0.01382,2e-05,1.47607]
[1778314646658,37.93,80404.04,41.9,-0.01383,2e-05,1.4777]
[1778314651693,37.93,80404.36,41.9,-0.01382,2e-05,1.47552]
[1778314658742,37.95,80406.52,41.9,-0.01379,2e-05,1.47323]
[1778314663778,37.95,80406.56,41.9,-0.01381,2e-05,1.47464]
[1778314670827,37.96,80405.79,41.9,-0.01384,2e-05,1.47824]
[1778314675862,37.97,80405.93,41.9,-0.01386,2e-05,1.47938]
[1778314681904,37.98,80402.96,41.9,-0.01394,2e-05,1.48707]
[1778314686939,37.99,80397.66,41.9,-0.01408,2e-05,1.49951]
[1778314692981,38.0,80396.84,41.9,-0.01411,2e-05,1.50268]
[1778314698016,38.0,80395.97,41.9,-0.01415,2e-05,1.50571]
[1778314698944,38.0,80395.97,41.9,-0.01415,2e-05,1.50571]
[1778314699040,38.0,80395.97,41.9,-0.01415,2e-05,1.50595]
[1778314704053,38.0,80395.97,41.9,-0.01415,2e-05,1.50595]
[1778314709093,38.0,80396.56,41.9,-0.01414,2e-05,1.50474]
[1778314714128,38.0,80404.52,41.9,-0.01393,2e-05,1.4854]
[1778314721177,38.0,80405.36,41.9,-0.01391,2e-05,1.48369]
[1778314729234,38.0,80405.86,41.9,-0.0139,2e-05,1.48267]
[1778314734269,38.0,80404.04,41.9,-0.01394,2e-05,1.48637]
[1778314740311,38.0,80404.86,41.9,-0.01392,2e-05,1.4847]
[1778314745349,38.0,80404.55,41.9,-0.01393,2e-05,1.48534]
[1778314750384,38.0,80404.44,41.9,-0.01393,2e-05,1.48556]
[1778314755419,38.0,80404.39,41.9,-0.01393,2e-05,1.48566]
[1778314760454,38.0,80403.86,41.9,-0.01394,2e-05,1.48674]
[1778314767503,38.0,80404.12,41.9,-0.01394,2e-05,1.48621]
[1778314772606,38.0,80402.68,41.9,-0.01394,2e-05,1.48612]
[1778314779587,38.0,80402.86,41.9,-0.01394,2e-05,1.48575]
[1778314784639,38.0,80402.86,41.9,-0.01394,2e-05,1.48575]
[1778314790664,38.0,80404.11,41.9,-0.01391,2e-05,1.4832]
[1778314795699,38.0,80406.72,41.9,-0.01385,2e-05,1.4779]
[1778314801741,38.0,80406.63,41.9,-0.01385,2e-05,1.47808]
[1778314804182,38.0,80406.63,41.9,-0.01385,2e-05,1.47808]
[1778314809797,38.0,80406.45,41.9,-0.01386,2e-05,1.47845]
[1778314817449,38.0,80406.3,41.9,-0.01386,2e-05,1.47875]
[1778314822889,38.0,80405.4,41.9,-0.01388,2e-05,1.48058]
[1778314830947,38.0,80405.77,41.9,-0.01387,2e-05,1.47983]
[1778314835982,38.0,80404.95,41.9,-0.01386,2e-05,1.47847]
[1778314840409,38.0,80402.76,41.9,-0.01391,2e-05,1.48293]
[1778314846056,38.0,80399.28,41.9,-0.01399,2e-05,1.49002]
[1778314852098,38.0,80399.36,41.9,-0.01399,2e-05,1.48986]
[1778314857133,38.0,80399.43,41.9,-0.01399,2e-05,1.48972]
[1778314863175,38.0,80399.66,41.9,-0.01398,2e-05,1.48925]
[1778314870224,38.0,80399.17,41.9,-0.01399,2e-05,1.49025]
[1778314872596,38.0,80398.9,41.9,-0.014,2e-05,1.4908]
[1778314876493,38.0,80392.93,41.9,-0.01413,2e-05,1.50305]
[1778314883326,38.0,80389.15,41.9,-0.01422,2e-05,1.51084]
[1778314892389,38.0,80388.38,41.9,-0.01421,2e-05,1.50937]
[1778314897424,38.0,80387.63,41.9,-0.01423,2e-05,1.51092]
[1778314904473,38.0,80387.98,41.9,-0.01422,2e-05,1.5102]
[1778314909508,38.0,80386.82,41.9,-0.01425,2e-05,1.51259]
[1778314912765,38.0,80387.6,41.9,-0.01423,2e-05,1.51098]
[1778314919578,38.0,80387.18,41.9,-0.01424,2e-05,1.51185]
[1778314925621,38.0,80386.58,41.9,-0.01425,2e-05,1.51309]
[1778314931662,38.0,80385.6,41.9,-0.01427,2e-05,1.51512]
[1778314940725,38.0,80385.19,41.9,-0.01428,2e-05,1.51597]
[1778314945760,38.0,80385.57,41.9,-0.01427,2e-05,1.51518]
[1778314950795,38.0,80384.01,41.9,-0.01431,2e-05,1.51842]
[1778314955830,38.0,80383.93,41.9,-0.01428,2e-05,1.51551]
[1778314962879,38.0,80384.33,41.9,-0.01428,2e-05,1.51468]
[1778314968921,38.0,80384.23,41.9,-0.01428,2e-05,1.51489]
[1778314974963,38.0,80383.64,41.9,-0.01429,2e-05,1.51611]
[1778314981180,38.0,80383.72,41.9,-0.01429,2e-05,1.51594]
[1778314987047,38.0,80383.1,41.9,-0.0143,2e-05,1.51723]
[1778314992082,38.0,80383.1,41.9,-0.0143,2e-05,1.51723]
[1778314999131,38.0,80382.97,41.9,-0.01431,2e-05,1.5175]
[1778315004166,38.0,80382.9,41.9,-0.01431,2e-05,1.51764]
[1778315009201,38.0,80383.2,41.9,-0.0143,2e-05,1.51702]
[1778315014236,38.0,80383.23,41.9,-0.01427,2e-05,1.51388]
[1778315027328,38.0,80382.48,41.9,-0.01429,2e-05,1.51544]
[1778315032363,38.0,80383.23,41.9,-0.01427,2e-05,1.51388]
[1778315037398,38.0,80383.21,41.9,-0.01427,2e-05,1.51392]
[1778315043441,38.0,80383.18,41.9,-0.01427,2e-05,1.51399]
[1778315052504,38.0,80382.49,41.9,-0.01429,2e-05,1.51542]
[1778315059553,38.0,80383.06,41.9,-0.01428,2e-05,1.51424]
[1778315069624,38.0,80383.06,41.9,-0.01428,2e-05,1.51424]
[1778315079694,38.0,80383.04,41.9,-0.01425,2e-05,1.5112]
[1778315084729,38.0,80383.06,41.9,-0.01425,2e-05,1.51116]
[1778315090771,38.0,80383.04,41.9,-0.01425,2e-05,1.5112]
[1778315095807,38.0,80384.45,41.9,-0.01422,2e-05,1.50829]
[1778315101849,38.0,80384.41,41.9,-0.01422,2e-05,1.50837]
[1778315106884,38.0,80383.94,41.9,-0.01423,2e-05,1.50934]
[1778315114940,38.0,80383.54,41.9,-0.01424,2e-05,1.51017]
[1778315119975,38.0,80376.62,41.9,-0.0144,2e-05,1.52454]
[1778315125010,38.0,80376.23,41.9,-0.01441,2e-05,1.52535]
[1778315135080,38.0,80380.3,41.9,-0.01428,2e-05,1.5138]
[1778315142129,38.0,80380.1,41.9,-0.01429,2e-05,1.51422]
[1778315155220,38.0,80379.71,41.9,-0.0143,2e-05,1.51503]
[1778315165293,38.0,80378.38,41.9,-0.01433,2e-05,1.51779]
[1778315170328,38.0,80378.21,41.9,-0.01433,2e-05,1.51814]
[1778315175363,38.0,80378.38,41.9,-0.01433,2e-05,1.51779]
[1778315187447,38.0,80378.24,41.9,-0.01433,2e-05,1.51808]
[1778315192482,38.0,80378.3,41.9,-0.0143,2e-05,1.51487]
[1778315200538,38.0,80378.38,41.9,-0.0143,2e-05,1.5147]
[1778315208708,38.0,80378.56,41.9,-0.0143,2e-05,1.51433]
[1778315214640,38.0,80378.56,41.9,-0.0143,2e-05,1.51433]
[1778315221689,38.0,80378.48,41.9,-0.0143,2e-05,1.5145]
[1778315228738,38.0,80378.28,41.9,-0.0143,2e-05,1.51491]
[1778315235789,38.0,80378.38,41.9,-0.0143,2e-05,1.5147]
[1778315240823,38.0,80382.36,41.9,-0.01421,2e-05,1.50647]
[1778315245899,38.0,80382.54,41.9,-0.0142,2e-05,1.50609]
[1778315252907,38.0,80391.12,41.9,-0.01398,2e-05,1.48541]
[1778315257944,38.0,80390.92,41.9,-0.01399,2e-05,1.48582]
[1778315262977,38.0,80390.65,41.9,-0.01399,2e-05,1.48637]
[1778315268016,38.0,80390.68,41.9,-0.01399,2e-05,1.48631]
[1778315274509,38.0,80390.73,41.9,-0.01399,2e-05,1.48621]
[1778315282113,38.0,80390.77,41.9,-0.01399,2e-05,1.48613]
[1778315287148,38.0,80390.59,41.9,-0.01399,2e-05,1.4865]
[1778315292183,38.0,80391.67,41.9,-0.01397,2e-05,1.48429]
[1778315297218,38.0,80391.28,41.9,-0.01398,2e-05,1.48509]
[1778315302253,38.0,80390.08,41.9,-0.01401,2e-05,1.48754]
[1778315307288,38.0,80392.91,41.9,-0.01394,2e-05,1.48176]
[1778315316351,38.0,80396.44,41.9,-0.01384,2e-05,1.47155]
[1778315330450,38.0,80396.37,41.9,-0.01384,2e-05,1.47169]
[1778315338510,38.0,80396.7,41.9,-0.01383,2e-05,1.47102]
[1778315343545,38.0,80396.37,41.9,-0.01384,2e-05,1.47169]
[1778315352608,38.0,80396.47,41.9,-0.01384,2e-05,1.47149]
[1778315357643,38.0,80396.39,41.9,-0.01384,2e-05,1.47165]
[1778315363685,38.0,80397.0,41.9,-0.01382,2e-05,1.47041]
[1778315368721,38.0,80395.83,41.9,-0.01385,2e-05,1.47279]
[1778315375770,38.0,80396.56,41.9,-0.01381,2e-05,1.46828]
[1778315380805,38.0,80396.79,41.9,-0.0138,2e-05,1.46781]
[1778315387854,38.0,80396.58,41.9,-0.01381,2e-05,1.46824]
[1778315401952,38.0,80396.77,41.9,-0.0138,2e-05,1.46785]
[1778315406987,38.0,80396.86,41.9,-0.0138,2e-05,1.46767]
[1778315416050,38.0,80397.33,41.9,-0.01379,2e-05,1.46672]
[1778315422092,38.0,80397.18,41.9,-0.01379,2e-05,1.46702]
[1778315427127,38.0,80405.44,41.9,-0.01361,2e-05,1.45038]
[1778315432162,38.0,80411.93,41.9,-0.01344,2e-05,1.43443]
[1778315437197,38.0,80417.66,41.9,-0.01332,2e-05,1.42307]
[1778315442232,38.0,80418.86,41.9,-0.01329,2e-05,1.4207]
[1778315447267,38.0,80418.66,41.9,-0.01329,2e-05,1.4211]
[1778315453310,38.0,80418.2,41.9,-0.0133,2e-05,1.422]
[1778315458345,38.0,80418.52,41.9,-0.0133,2e-05,1.42137]
[1778315463380,38.0,80418.86,41.9,-0.01329,2e-05,1.4207]
[1778315468415,38.0,80423.55,41.9,-0.01319,2e-05,1.41147]
[1778315477479,38.0,80424.63,41.9,-0.01317,2e-05,1.40935]
[1778315482514,38.0,80423.79,41.9,-0.01318,2e-05,1.411]
[1778315487549,38.0,80423.9,41.9,-0.01318,2e-05,1.41078]
[1778315492584,38.0,80423.87,41.9,-0.01316,2e-05,1.4079]
[1778315497620,38.0,80423.89,41.9,-0.01316,2e-05,1.40786]
[1778315502655,38.0,80424.22,41.9,-0.01315,2e-05,1.40721]
[1778315507689,38.0,80424.12,41.9,-0.01315,2e-05,1.40741]
[1778315513731,38.0,80424.22,41.9,-0.01315,2e-05,1.40721]
[1778315519773,38.0,80424.27,41.9,-0.01315,2e-05,1.40711]
[1778315524808,38.0,80423.54,41.9,-0.01316,2e-05,1.40854]
[1778315525815,38.0,80409.86,41.9,-0.01346,2e-05,1.43557]
[1778315530851,38.0,80408.54,41.9,-0.01349,2e-05,1.4382]
[1778315536895,38.0,80408.31,41.9,-0.01349,2e-05,1.43865]
[1778315541930,38.0,80417.21,41.9,-0.0133,2e-05,1.421]
[1778315546965,38.0,80418.11,41.9,-0.01328,2e-05,1.41922]
[1778315552310,38.0,80421.4,41.9,-0.01318,2e-05,1.40979]
[1778315560056,38.0,80421.45,41.9,-0.01318,2e-05,1.40969]
[1778315565011,38.0,80421.52,41.9,-0.01318,2e-05,1.40956]
[1778315570127,38.0,80421.23,41.9,-0.01319,2e-05,1.41013]
[1778315575332,38.0,80411.91,41.9,-0.01339,2e-05,1.42851]
[1778315581204,38.0,80409.35,41.9,-0.01344,2e-05,1.4336]
[1778315588738,38.0,80408.86,41.9,-0.01345,2e-05,1.43457]
[1778315596309,38.0,80408.16,41.9,-0.01347,2e-05,1.43597]
[1778315602354,38.0,80408.13,41.9,-0.01347,2e-05,1.43603]
[1778315603934,38.0,80408.13,41.9,-0.01347,2e-05,1.43603]
[1778315609403,38.0,80409.8,41.9,-0.01343,2e-05,1.4327]
[1778315612555,38.0,80413.4,41.9,-0.01333,2e-05,1.42259]
[1778315618466,38.0,80413.22,41.9,-0.01333,2e-05,1.42295]
[1778315623501,38.0,80412.85,41.9,-0.01334,2e-05,1.42368]
[1778315628536,38.0,80412.1,41.9,-0.01336,2e-05,1.42516]
[1778315633572,38.0,80410.79,41.9,-0.01338,2e-05,1.42776]
[1778315638607,38.0,80411.06,41.9,-0.01338,2e-05,1.42722]
[1778315643642,38.0,80410.98,41.9,-0.01338,2e-05,1.42738]
[1778315648678,38.0,80411.34,41.9,-0.01337,2e-05,1.42667]
[1778315653713,38.0,80415.77,41.9,-0.01328,2e-05,1.41791]
[1778315655024,38.0,80415.77,41.9,-0.01328,2e-05,1.41791]
[1778315658675,38.0,80422.34,41.9,-0.01314,2e-05,1.405]
[1778315664790,38.0,80422.8,41.9,-0.01313,2e-05,1.4041]
[1778315669825,38.0,80423.2,41.9,-0.01312,2e-05,1.40332]
[1778315674860,38.0,80424.21,41.9,-0.01307,2e-05,1.39841]
[1778315680909,38.0,80417.38,41.9,-0.01322,2e-05,1.41178]
[1778315685944,38.0,80411.49,41.9,-0.01334,2e-05,1.4234]
[1778315690979,38.0,80409.68,41.9,-0.01338,2e-05,1.42698]
[1778315696015,38.0,80411.01,41.9,-0.01335,2e-05,1.42435]
[1778315699035,38.0,80400.23,41.9,-0.01359,2e-05,1.44582]
[1778315704074,38.0,80405.41,41.9,-0.01348,2e-05,1.43547]
[1778315708102,38.0,80418.21,41.9,-0.0132,2e-05,1.41015]
[1778315713139,38.0,80420.73,41.9,-0.01314,2e-05,1.40521]
[1778315719181,38.0,80420.56,41.9,-0.01315,2e-05,1.40554]
[1778315724219,38.0,80422.06,41.9,-0.01312,2e-05,1.40261]
[1778315734672,38.0,80426.39,41.9,-0.01302,2e-05,1.39416]
[1778315740332,38.0,80428.85,41.9,-0.01295,2e-05,1.38645]
[1778315746374,38.0,80428.78,41.9,-0.01295,2e-05,1.38659]
[1778315751409,38.0,80424.45,41.9,-0.01304,2e-05,1.395]
[1778315756444,38.0,80421.76,41.9,-0.0131,2e-05,1.40025]
[1778315763493,38.0,80423.93,41.9,-0.01305,2e-05,1.39602]
[1778315773563,38.0,80423.99,41.9,-0.01305,2e-05,1.3959]
[1778315781619,38.0,80424.05,41.9,-0.01305,2e-05,1.39578]
[1778315789675,38.0,80424.08,41.9,-0.01305,2e-05,1.39572]
[1778315797722,38.0,80424.12,41.9,-0.01305,2e-05,1.39565]
[1778315803738,38.0,80424.16,41.9,-0.01302,2e-05,1.39263]
[1778315804726,38.0,80424.16,41.9,-0.01302,2e-05,1.39263]
[1778315809816,38.0,80430.31,41.9,-0.01289,2e-05,1.38071]
[1778315814770,38.0,80430.75,41.9,-0.01288,2e-05,1.37986]
[1778315822908,38.0,80430.93,41.9,-0.01288,2e-05,1.37951]
[1778315827943,38.0,80431.16,41.9,-0.01287,2e-05,1.37907]
[1778315832978,38.0,80431.33,41.9,-0.01287,2e-05,1.37874]
[1778315841938,38.0,80431.37,41.9,-0.01287,2e-05,1.37866]
[1778315847087,38.0,80431.5,41.9,-0.01286,2e-05,1.37841]
[1778315850013,38.0,80431.5,41.9,-0.01286,2e-05,1.37841]
[1778315853166,38.0,80431.46,41.9,-0.01284,2e-05,1.37558]
[1778315859672,38.0,80430.92,41.9,-0.01285,2e-05,1.37662]
[1778315866220,38.0,80430.85,41.9,-0.01285,2e-05,1.37675]
[1778315868583,38.0,80430.85,41.9,-0.01285,2e-05,1.37675]
[1778315879311,38.0,80430.71,41.9,-0.01285,2e-05,1.37702]
[1778315892402,38.0,80430.85,41.9,-0.01285,2e-05,1.37675]
[1778315897440,38.0,80431.69,41.9,-0.01283,2e-05,1.37513]
[1778315907509,38.0,80431.87,41.9,-0.01283,2e-05,1.37479]
[1778315913551,38.0,80439.23,41.9,-0.01265,2e-05,1.35778]
[1778315918586,38.0,80438.91,41.9,-0.01266,2e-05,1.35839]
[1778315922615,38.0,80426.57,41.9,-0.01291,2e-05,1.3821]
[1778315927650,38.0,80426.38,41.9,-0.01292,2e-05,1.38247]
[1778315933692,38.0,80427.18,41.9,-0.0129,2e-05,1.38092]
[1778315945779,38.0,80426.47,41.9,-0.01292,2e-05,1.3823]
[1778315951821,38.0,80426.67,41.9,-0.01291,2e-05,1.38191]
[1778315958610,38.0,80426.86,41.9,-0.01291,2e-05,1.38154]
[1778315963905,38.0,80427.04,41.9,-0.0129,2e-05,1.38119]
[1778315972968,38.0,80425.73,41.9,-0.01291,2e-05,1.38081]
[1778315980022,38.0,80426.3,41.9,-0.01289,2e-05,1.3797]
[1778315987066,38.0,80426.1,41.9,-0.0129,2e-05,1.38009]
[1778315993108,38.0,80426.17,41.9,-0.0129,2e-05,1.37995]
[1778315998143,38.0,80425.73,41.9,-0.01291,2e-05,1.38081]
[1778316003178,38.0,80425.06,41.9,-0.01292,2e-05,1.3821]
[1778316012241,38.0,80424.48,41.9,-0.01293,2e-05,1.38322]
[1778316017276,38.0,80422.97,41.9,-0.01296,2e-05,1.38615]
[1778316022311,38.0,80421.04,41.9,-0.01301,2e-05,1.3899]
[1778316027346,38.0,80420.29,41.9,-0.01302,2e-05,1.39136]
[1778316027893,38.0,80420.29,41.9,-0.01302,2e-05,1.39136]
[1778316041537,38.0,80420.51,41.9,-0.01299,2e-05,1.388]
[1778316049265,38.0,80420.51,41.9,-0.01299,2e-05,1.388]
[1778316053165,38.0,80420.51,41.9,-0.01299,2e-05,1.388]
[1778316058563,38.0,80419.34,41.9,-0.01302,2e-05,1.39027]
[1778316067629,38.0,80419.52,41.9,-0.01301,2e-05,1.38992]
[1778316075685,38.0,80420.09,41.9,-0.013,2e-05,1.38881]
[1778316082734,38.0,80419.97,41.9,-0.013,2e-05,1.38904]
[1778316087855,38.0,80419.76,41.9,-0.01301,2e-05,1.38945]
[1778316093811,38.0,80421.04,41.9,-0.01295,2e-05,1.38404]
[1778316099853,38.0,80421.15,41.9,-0.01295,2e-05,1.38382]
[1778316104888,38.0,80411.46,41.9,-0.01316,2e-05,1.40271]
[1778316109923,38.0,80411.11,41.9,-0.01316,2e-05,1.40339]
[1778316110877,38.0,80411.11,41.9,-0.01316,2e-05,1.40339]
[1778316115965,38.0,80411.17,41.9,-0.01316,2e-05,1.40328]
[1778316121000,38.0,80409.48,41.9,-0.0132,2e-05,1.40659]
[1778316121889,38.0,80409.48,41.9,-0.0132,2e-05,1.40659]
[1778316127042,38.0,80409.53,41.9,-0.0132,2e-05,1.40649]
[1778316132077,38.0,80409.42,41.9,-0.0132,2e-05,1.40671]
[1778316139126,38.0,80409.62,41.9,-0.0132,2e-05,1.40632]
[1778316144161,38.0,80408.38,41.9,-0.01322,2e-05,1.40875]
[1778316149196,38.0,80408.04,41.9,-0.01323,2e-05,1.40942]
[1778316156245,38.0,80408.0,41.9,-0.0132,2e-05,1.40654]
[1778316161280,38.0,80407.87,41.9,-0.01321,2e-05,1.40679]
[1778316166315,38.0,80407.14,41.9,-0.01322,2e-05,1.40823]
[1778316168331,38.0,80388.85,41.9,-0.01362,2e-05,1.44457]
[1778316173551,38.0,80388.72,41.9,-0.01363,2e-05,1.44483]
[1778316184444,38.0,80388.75,41.9,-0.01362,2e-05,1.44477]
[1778316185451,38.0,80399.37,41.9,-0.01339,2e-05,1.42357]
[1778316190490,38.0,80408.26,41.9,-0.0132,2e-05,1.40603]
[1778316195525,38.0,80421.78,41.9,-0.01291,2e-05,1.37967]
[1778316200564,38.0,80422.29,41.9,-0.0129,2e-05,1.37869]
[1778316205599,38.0,80422.9,41.9,-0.01289,2e-05,1.37751]
[1778316210634,38.0,80422.89,41.9,-0.01289,2e-05,1.37753]
[1778316215669,38.0,80423.11,41.9,-0.01286,2e-05,1.37418]
[1778316220704,38.0,80423.68,41.9,-0.01284,2e-05,1.37308]
[1778316225739,38.0,80423.62,41.9,-0.01285,2e-05,1.3732]
[1778316230774,38.0,80423.68,41.9,-0.01284,2e-05,1.37308]
[1778316241851,38.0,80423.8,41.9,-0.01284,2e-05,1.37285]
[1778316249907,38.0,80424.01,41.9,-0.01284,2e-05,1.37245]
[1778316255949,38.0,80423.88,41.9,-0.01284,2e-05,1.3727]
[1778316260984,38.0,80422.88,41.9,-0.01286,2e-05,1.37463]
[1778316267028,38.0,80423.33,41.9,-0.01285,2e-05,1.37376]
[1778316273070,38.0,80420.5,41.9,-0.01288,2e-05,1.3763]
[1778316278105,38.0,80420.58,41.9,-0.01288,2e-05,1.37614]
[1778316279043,38.0,80420.58,41.9,-0.01288,2e-05,1.37614]
[1778316284148,38.0,80419.02,41.9,-0.01292,2e-05,1.37916]
[1778316289183,38.0,80418.87,41.9,-0.01292,2e-05,1.37945]
[1778316294218,38.0,80418.83,41.9,-0.01292,2e-05,1.37953]
[1778316299253,38.0,80418.7,41.9,-0.01292,2e-05,1.37978]
[1778316304288,38.0,80418.68,41.9,-0.01292,2e-05,1.37982]
[1778316309323,38.0,80420.66,41.9,-0.01288,2e-05,1.37599]
[1778316314359,38.0,80419.68,41.9,-0.0129,2e-05,1.37788]
[1778316319394,38.0,80421.25,41.9,-0.01287,2e-05,1.37485]
[1778316324429,38.0,80421.75,41.9,-0.01286,2e-05,1.37389]
[1778316329464,38.0,80420.54,41.9,-0.01288,2e-05,1.37622]
[1778316334499,38.0,80419.67,41.9,-0.01288,2e-05,1.37498]
[1778316342560,38.0,80418.69,41.9,-0.0129,2e-05,1.37687]
[1778316347595,38.0,80416.62,41.9,-0.01294,2e-05,1.38088]
[1778316352632,38.0,80416.87,41.9,-0.01294,2e-05,1.38039]
[1778316363011,38.0,80417.06,41.9,-0.01293,2e-05,1.38003]
[1778316373779,38.0,80417.08,41.9,-0.01293,2e-05,1.37999]
[1778316382846,38.0,80417.16,41.9,-0.01293,2e-05,1.37983]
[1778316387881,38.0,80415.91,41.9,-0.01296,2e-05,1.38225]
[1778316392916,38.0,80415.5,41.9,-0.01294,2e-05,1.38011]
[1778316403995,38.0,80415.41,41.9,-0.01294,2e-05,1.38029]
[1778316410037,38.0,80415.28,41.9,-0.01294,2e-05,1.38054]
[1778316410339,38.0,80415.28,41.9,-0.01294,2e-05,1.38054]
[1778316416079,38.0,80415.41,41.9,-0.01294,2e-05,1.38029]
[1778316421114,38.0,80414.89,41.9,-0.01295,2e-05,1.3813]
[1778316426149,38.0,80414.77,41.9,-0.01295,2e-05,1.38153]
[1778316431184,38.0,80414.82,41.9,-0.01295,2e-05,1.38143]
[1778316439240,38.0,80414.69,41.9,-0.01296,2e-05,1.38168]
[1778316444435,38.0,80414.69,41.9,-0.01296,2e-05,1.38168]
[1778316446737,38.0,80414.69,41.9,-0.01296,2e-05,1.38168]
[1778316452331,38.0,80413.8,41.9,-0.01295,2e-05,1.38047]
[1778316457366,38.0,80412.92,41.9,-0.01297,2e-05,1.38218]
[1778316470457,38.0,80414.01,41.9,-0.01294,2e-05,1.38007]
[1778316473740,38.0,80414.01,41.9,-0.01294,2e-05,1.38007]
[1778316479520,38.0,80414.84,41.9,-0.01293,2e-05,1.37846]
[1778316485562,38.0,80414.86,41.9,-0.01293,2e-05,1.37842]
[1778316495632,38.0,80414.86,41.9,-0.01293,2e-05,1.37842]
[1778316501674,38.0,80414.66,41.9,-0.01293,2e-05,1.37881]
[1778316510737,38.0,80414.3,41.9,-0.01294,2e-05,1.37951]
[1778316516782,38.0,80413.26,41.9,-0.01293,2e-05,1.37859]
[1778316521815,38.0,80414.87,41.9,-0.0129,2e-05,1.37547]
[1778316527857,38.0,80414.55,41.9,-0.01291,2e-05,1.37609]
[1778316532893,38.0,80414.82,41.9,-0.0129,2e-05,1.37557]
[1778316537928,38.0,80414.86,41.9,-0.0129,2e-05,1.37549]
[1778316546991,38.0,80410.67,41.9,-0.01299,2e-05,1.38361]
[1778316547891,38.0,80410.67,41.9,-0.01299,2e-05,1.38361]
[1778316554040,38.0,80409.2,41.9,-0.01302,2e-05,1.38647]
[1778316561089,38.0,80409.15,41.9,-0.01302,2e-05,1.38656]
[1778316571160,38.0,80408.15,41.9,-0.01301,2e-05,1.38556]
[1778316576194,38.0,80406.26,41.9,-0.01305,2e-05,1.38924]
[1778316582236,38.0,80406.67,41.9,-0.01305,2e-05,1.38845]
[1778316588278,38.0,80406.31,41.9,-0.01305,2e-05,1.38915]
[1778316594057,38.0,80406.31,41.9,-0.01305,2e-05,1.38915]
[1778316599355,38.0,80406.1,41.9,-0.01306,2e-05,1.38956]
[1778316605397,38.0,80406.47,41.9,-0.01305,2e-05,1.38884]
[1778316610433,38.0,80406.24,41.9,-0.01306,2e-05,1.38928]
[1778316621913,38.0,80406.03,41.9,-0.01306,2e-05,1.38969]
[1778316628560,38.0,80406.61,41.9,-0.01305,2e-05,1.38856]
[1778316633595,38.0,80407.14,41.9,-0.01301,2e-05,1.38458]
[1778316638630,38.0,80407.35,41.9,-0.01301,2e-05,1.38417]
[1778316643665,38.0,80412.25,41.9,-0.0129,2e-05,1.37467]
[1778316653736,38.0,80412.15,41.9,-0.0129,2e-05,1.37487]
[1778316658771,38.0,80412.15,41.9,-0.0129,2e-05,1.37487]
[1778316662098,38.0,80412.04,41.9,-0.01291,2e-05,1.37508]
[1778316663195,38.0,80412.11,41.9,-0.0129,2e-05,1.37494]
[1778316668842,38.0,80411.67,41.9,-0.01291,2e-05,1.3758]
[1778316673877,38.0,80411.74,41.9,-0.01291,2e-05,1.37566]
[1778316678912,38.0,80411.71,41.9,-0.01291,2e-05,1.37572]
[1778316683949,38.0,80421.42,41.9,-0.01271,2e-05,1.35704]
[1778316688983,38.0,80420.98,41.9,-0.01272,2e-05,1.35788]
[1778316694018,38.0,80421.0,41.9,-0.01269,2e-05,1.35493]
[1778316701067,38.0,80421.0,41.9,-0.01269,2e-05,1.35493]
[1778316711137,38.0,80420.96,41.9,-0.01269,2e-05,1.35501]
[1778316716175,38.0,80421.69,41.9,-0.01268,2e-05,1.35361]
[1778316721210,38.0,80421.6,41.9,-0.01268,2e-05,1.35379]
[1778316727252,38.0,80421.86,41.9,-0.01267,2e-05,1.35329]
[1778316734301,38.0,80421.99,41.9,-0.01267,2e-05,1.35304]
[1778316739336,38.0,80422.5,41.9,-0.01266,2e-05,1.35207]
[1778316749406,38.0,80422.4,41.9,-0.01266,2e-05,1.35226]
[1778316755448,38.0,80422.41,41.9,-0.01264,2e-05,1.34934]
[1778316762497,38.0,80422.29,41.9,-0.01264,2e-05,1.34957]
[1778316767532,38.0,80422.05,41.9,-0.01264,2e-05,1.35002]
[1778316773574,38.0,80422.13,41.9,-0.01264,2e-05,1.34987]
[1778316780623,38.0,80422.16,41.9,-0.01264,2e-05,1.34981]
[1778316786665,38.0,80423.32,41.9,-0.01262,2e-05,1.3476]
[1778316791700,38.0,80420.46,41.9,-0.01268,2e-05,1.35306]
[1778316796735,38.0,80420.3,41.9,-0.01268,2e-05,1.35336]
[1778316801692,38.0,80420.39,41.9,-0.01268,2e-05,1.35319]
[1778316806805,38.0,80419.95,41.9,-0.01269,2e-05,1.35403]
[1778316818889,38.0,80420.09,41.9,-0.01266,2e-05,1.35086]
[1778316824931,38.0,80420.05,41.9,-0.01266,2e-05,1.35094]
[1778316831980,38.0,80418.39,41.9,-0.01269,2e-05,1.35411]
[1778316837017,38.0,80418.84,41.9,-0.01268,2e-05,1.35325]
[1778316842052,38.0,80418.26,41.9,-0.0127,2e-05,1.35436]
[1778316847087,38.0,80419.38,41.9,-0.01267,2e-05,1.35222]
[1778316848633,38.0,80422.77,41.9,-0.0126,2e-05,1.34575]
[1778316857158,38.0,80422.73,41.9,-0.0126,2e-05,1.34583]
[1778316864207,38.0,80421.0,41.9,-0.01264,2e-05,1.34913]
[1778316872265,38.0,80420.9,41.9,-0.01261,2e-05,1.34642]
[1778316880321,38.0,80420.85,41.9,-0.01262,2e-05,1.34651]
[1778316885356,38.0,80419.32,41.9,-0.01265,2e-05,1.34943]
[1778316891399,38.0,80422.53,41.9,-0.01258,2e-05,1.34332]
[1778316896434,38.0,80426.39,41.9,-0.0125,2e-05,1.336]
[1778316902476,38.0,80426.05,41.9,-0.01251,2e-05,1.33664]
[1778316910532,38.0,80426.17,41.9,-0.01251,2e-05,1.33641]
[1778316920602,38.0,80426.54,41.9,-0.0125,2e-05,1.33571]
[1778316926484,38.0,80426.58,41.9,-0.0125,2e-05,1.33564]
[1778316933693,38.0,80426.66,41.9,-0.01247,2e-05,1.3326]
[1778316938728,38.0,80426.35,41.9,-0.01248,2e-05,1.33319]
[1778316945778,38.0,80426.17,41.9,-0.01248,2e-05,1.33353]
[1778316950812,38.0,80426.46,41.9,-0.01247,2e-05,1.33298]
[1778316955847,38.0,80424.44,41.9,-0.01252,2e-05,1.3368]
[1778316960882,38.0,80423.58,41.9,-0.01253,2e-05,1.33843]
[1778316964910,38.0,80405.98,41.9,-0.0129,2e-05,1.37212]
[1778316969945,38.0,80405.57,41.9,-0.01291,2e-05,1.37292]
[1778316974980,38.0,80402.18,41.9,-0.01298,2e-05,1.37949]
[1778316976531,38.0,80402.18,41.9,-0.01298,2e-05,1.37949]
[1778316984880,38.0,80403.33,41.9,-0.01296,2e-05,1.37725]
[1778316987051,38.0,80403.77,41.9,-0.01295,2e-05,1.3764]
[1778316993107,38.0,80403.73,41.9,-0.01292,2e-05,1.37354]
[1778316998145,38.0,80403.65,41.9,-0.01292,2e-05,1.37369]
[1778317003177,38.0,80403.65,41.9,-0.01292,2e-05,1.37369]
[1778317008212,38.0,80403.19,41.9,-0.01293,2e-05,1.37458]
[1778317013247,38.0,80403.62,41.9,-0.01292,2e-05,1.37375]
[1778317021303,38.0,80404.3,41.9,-0.01291,2e-05,1.37243]
[1778317026338,38.0,80404.13,41.9,-0.01291,2e-05,1.37276]
[1778317031373,38.0,80404.31,41.9,-0.01291,2e-05,1.37241]
[1778317038423,38.0,80403.45,41.9,-0.01293,2e-05,1.37408]
[1778317043458,38.0,80403.38,41.9,-0.01293,2e-05,1.37421]
[1778317048494,38.0,80397.64,41.9,-0.01305,2e-05,1.38537]
[1778317053529,38.0,80397.3,41.9,-0.01303,2e-05,1.38307]
[1778317059571,38.0,80396.3,41.9,-0.01305,2e-05,1.38502]
[1778317066622,38.0,80396.3,41.9,-0.01305,2e-05,1.38502]
[1778317071657,38.0,80396.19,41.9,-0.01306,2e-05,1.38523]
[1778317076692,38.0,80401.13,41.9,-0.01295,2e-05,1.37563]
[1778317083741,38.0,80401.2,41.9,-0.01295,2e-05,1.37549]
[1778317088776,38.0,80401.02,41.9,-0.01295,2e-05,1.37584]
[1778317093811,38.0,80401.3,41.9,-0.01295,2e-05,1.3753]
[1778317098846,38.0,80402.13,41.9,-0.01293,2e-05,1.37369]
[1778317103881,38.0,80402.06,41.9,-0.01293,2e-05,1.37383]
[1778317108916,38.0,80402.3,41.9,-0.01293,2e-05,1.37336]
[1778317113951,38.0,80402.58,41.9,-0.01289,2e-05,1.36988]
[1778317118986,38.0,80400.15,41.9,-0.01295,2e-05,1.37458]
[1778317124021,38.0,80400.85,41.9,-0.01293,2e-05,1.37323]
[1778317129056,38.0,80400.74,41.9,-0.01293,2e-05,1.37344]
[1778317134091,38.0,80400.78,41.9,-0.01293,2e-05,1.37336]
[1778317139126,38.0,80400.78,41.9,-0.01293,2e-05,1.37336]
[1778317144162,38.0,80400.74,41.9,-0.01293,2e-05,1.37344]
[1778317149197,38.0,80404.35,41.9,-0.01286,2e-05,1.36646]
[1778317158260,38.0,80403.93,41.9,-0.01287,2e-05,1.36727]
[1778317163295,38.0,80404.1,41.9,-0.01286,2e-05,1.36694]
[1778317170344,38.0,80403.92,41.9,-0.01287,2e-05,1.36729]
[1778317175379,38.0,80403.7,41.9,-0.01284,2e-05,1.36478]
[1778317180910,38.0,80403.81,41.9,-0.01284,2e-05,1.36457]
[1778317187463,38.0,80402.95,41.9,-0.01286,2e-05,1.36623]
[1778317192498,38.0,80402.88,41.9,-0.01286,2e-05,1.36636]
[1778317197533,38.0,80402.16,41.9,-0.01288,2e-05,1.36775]
[1778317202569,38.0,80402.43,41.9,-0.01287,2e-05,1.36723]
[1778317207604,38.0,80402.38,41.9,-0.01287,2e-05,1.36733]
[1778317221702,38.0,80402.56,41.9,-0.01287,2e-05,1.36698]
[1778317226738,38.0,80402.31,41.9,-0.01287,2e-05,1.36746]
[1778317231776,38.0,80402.42,41.9,-0.01284,2e-05,1.36431]
[1778317236812,38.0,80402.57,41.9,-0.01284,2e-05,1.36403]
[1778317241847,38.0,80402.6,41.9,-0.01284,2e-05,1.36397]
[1778317246883,38.0,80402.34,41.9,-0.01285,2e-05,1.36447]
[1778317251918,38.0,80402.38,41.9,-0.01284,2e-05,1.36439]
[1778317256953,38.0,80402.42,41.9,-0.01284,2e-05,1.36431]
[1778317261988,38.0,80401.95,41.9,-0.01285,2e-05,1.36522]
[1778317267023,38.0,80401.65,41.9,-0.01286,2e-05,1.3658]
[1778317272058,38.0,80402.34,41.9,-0.01285,2e-05,1.36447]
[1778317277093,38.0,80402.27,41.9,-0.01285,2e-05,1.3646]
[1778317282128,38.0,80401.9,41.9,-0.01286,2e-05,1.36532]
[1778317287164,38.0,80401.82,41.9,-0.01286,2e-05,1.36547]
[1778317292199,38.0,80401.89,41.9,-0.01283,2e-05,1.3624]
[1778317297234,38.0,80402.05,41.9,-0.01283,2e-05,1.36209]
[1778317303277,38.0,80401.98,41.9,-0.01283,2e-05,1.36223]
[1778317308312,38.0,80401.84,41.9,-0.01283,2e-05,1.3625]
[1778317315361,38.0,80401.88,41.9,-0.01283,2e-05,1.36242]
[1778317320934,38.0,80401.98,41.9,-0.01283,2e-05,1.36223]
[1778317326438,38.0,80401.52,41.9,-0.01284,2e-05,1.36311]
[1778317334494,38.0,80401.64,41.9,-0.01283,2e-05,1.36288]
[1778317340536,38.0,80401.75,41.9,-0.01283,2e-05,1.36267]
[1778317345571,38.0,80401.67,41.9,-0.01283,2e-05,1.36282]
[1778317351614,38.0,80401.74,41.9,-0.01281,2e-05,1.35976]
[1778317357553,38.0,80401.81,41.9,-0.0128,2e-05,1.35962]
[1778317363698,38.0,80401.58,41.9,-0.01281,2e-05,1.36006]
[1778317368733,38.0,80402.11,41.9,-0.0128,2e-05,1.35904]
[1778317373769,38.0,80402.21,41.9,-0.0128,2e-05,1.35885]
[1778317378803,38.0,80402.08,41.9,-0.0128,2e-05,1.3591]
[1778317384845,38.0,80402.11,41.9,-0.0128,2e-05,1.35904]
[1778317389880,38.0,80402.2,41.9,-0.0128,2e-05,1.35887]
[1778317395922,38.0,80402.28,41.9,-0.01279,2e-05,1.35872]
[1778317400957,38.0,80402.28,41.9,-0.01279,2e-05,1.35872]
[1778317405993,38.0,80401.09,41.9,-0.01282,2e-05,1.36101]
[1778317411029,38.0,80402.83,41.9,-0.01276,2e-05,1.35473]
[1778317418078,38.0,80402.75,41.9,-0.01276,2e-05,1.35489]
[1778317423113,38.0,80402.78,41.9,-0.01276,2e-05,1.35483]
[1778317428148,38.0,80402.86,41.9,-0.01276,2e-05,1.35468]
[1778317433184,38.0,80402.82,41.9,-0.01276,2e-05,1.35475]
[1778317438220,38.0,80406.6,41.9,-0.01268,2e-05,1.34752]
[1778317443255,38.0,80404.17,41.9,-0.01273,2e-05,1.35216]
[1778317448290,38.0,80403.44,41.9,-0.01274,2e-05,1.35356]
[1778317454332,38.0,80404.0,41.9,-0.01273,2e-05,1.35249]
[1778317460374,38.0,80401.77,41.9,-0.01278,2e-05,1.35677]
[1778317466602,38.0,80401.46,41.9,-0.01278,2e-05,1.35736]
[1778317472458,38.0,80401.8,41.9,-0.01275,2e-05,1.35378]
[1778317477493,38.0,80401.76,41.9,-0.01275,2e-05,1.35386]
[1778317484542,38.0,80401.39,41.9,-0.01276,2e-05,1.35457]
[1778317489577,38.0,80400.75,41.9,-0.01277,2e-05,1.3558]
[1778317494612,38.0,80402.5,41.9,-0.01274,2e-05,1.35244]
[1778317499647,38.0,80399.27,41.9,-0.0128,2e-05,1.35864]
[1778317504683,38.0,80398.39,41.9,-0.01282,2e-05,1.36034]
[1778317511732,38.0,80398.87,41.9,-0.01281,2e-05,1.35941]
[1778317517774,38.0,80399.16,41.9,-0.01281,2e-05,1.35885]
[1778317522809,38.0,80399.16,41.9,-0.01281,2e-05,1.35885]
[1778317527844,38.0,80399.16,41.9,-0.01281,2e-05,1.35885]
[1778317535900,38.0,80399.09,41.9,-0.01278,2e-05,1.35605]
[1778317540935,38.0,80399.07,41.9,-0.01278,2e-05,1.35609]
[1778317551762,38.0,80399.09,41.9,-0.01278,2e-05,1.35605]
[1778317558056,38.0,80399.08,41.9,-0.01278,2e-05,1.35607]
[1778317565105,38.0,80399.1,41.9,-0.01278,2e-05,1.35604]
[1778317571077,38.0,80399.11,41.9,-0.01278,2e-05,1.35602]
[1778317577189,38.0,80399.16,41.9,-0.01278,2e-05,1.35592]
[1778317590280,38.0,80399.16,41.9,-0.01278,2e-05,1.35592]
[1778317595315,38.0,80399.04,41.9,-0.01276,2e-05,1.35322]
[1778317608407,38.0,80398.93,41.9,-0.01276,2e-05,1.35343]
[1778317614449,38.0,80398.65,41.9,-0.01276,2e-05,1.35397]
[1778317622506,38.0,80398.39,41.9,-0.01277,2e-05,1.35447]
[1778317629559,38.0,80397.08,41.9,-0.0128,2e-05,1.35698]
[1778317634594,38.0,80397.49,41.9,-0.01279,2e-05,1.3562]
[1778317643657,38.0,80396.73,41.9,-0.0128,2e-05,1.35766]
[1778317649699,38.0,80398.13,41.9,-0.01278,2e-05,1.35497]
[1778317655741,38.0,80402.59,41.9,-0.01265,2e-05,1.3435]
[1778317660776,38.0,80402.85,41.9,-0.01265,2e-05,1.34301]
[1778317671853,38.0,80402.96,41.9,-0.01265,2e-05,1.3428]
[1778317681923,38.0,80401.86,41.9,-0.01267,2e-05,1.3449]
[1778317688972,38.0,80402.68,41.9,-0.01265,2e-05,1.34333]
[1778317694007,38.0,80403.04,41.9,-0.01265,2e-05,1.34265]
[1778317704078,38.0,80402.75,41.9,-0.01265,2e-05,1.3432]
[1778317710120,38.0,80402.56,41.9,-0.01266,2e-05,1.34356]
[1778317716162,38.0,80402.73,41.9,-0.01263,2e-05,1.34032]
[1778317721198,38.0,80400.16,41.9,-0.01268,2e-05,1.34522]
[1778317726234,38.0,80398.63,41.9,-0.01271,2e-05,1.34815]
[1778317736305,38.0,80396.98,41.9,-0.01275,2e-05,1.35131]
[1778317745368,38.0,80397.89,41.9,-0.01273,2e-05,1.34957]
[1778317750403,38.0,80391.35,41.9,-0.01287,2e-05,1.36214]
[1778317756445,38.0,80390.38,41.9,-0.01289,2e-05,1.36401]
[1778317762487,38.0,80393.68,41.9,-0.01282,2e-05,1.35765]
[1778317769536,38.0,80393.52,41.9,-0.01282,2e-05,1.35796]
[1778317774571,38.0,80393.5,41.9,-0.01279,2e-05,1.35506]
[1778317779606,38.0,80393.18,41.9,-0.0128,2e-05,1.35567]
[1778317784641,38.0,80393.1,41.9,-0.0128,2e-05,1.35583]
[1778317789676,38.0,80398.72,41.9,-0.01268,2e-05,1.34505]
[1778317794711,38.0,80398.58,41.9,-0.01269,2e-05,1.34532]
[1778317799747,38.0,80399.0,41.9,-0.01268,2e-05,1.34452]
[1778317804784,38.0,80396.09,41.9,-0.01274,2e-05,1.35009]
[1778317809821,38.0,80396.64,41.9,-0.01273,2e-05,1.34903]
[1778317816870,38.0,80396.72,41.9,-0.01273,2e-05,1.34888]
[1778317824927,38.0,80392.42,41.9,-0.01282,2e-05,1.35713]
[1778317829962,38.0,80389.48,41.9,-0.01288,2e-05,1.3628]
[1778317843053,38.0,80390.18,41.9,-0.01284,2e-05,1.35851]
[1778317849095,38.0,80384.62,41.9,-0.01296,2e-05,1.36925]
[1778317856144,38.0,80381.4,41.9,-0.01302,2e-05,1.37551]
[1778317861179,38.0,80380.76,41.9,-0.01304,2e-05,1.37676]
[1778317868228,38.0,80375.51,41.9,-0.01315,2e-05,1.38701]
[1778317873263,38.0,80374.46,41.9,-0.01317,2e-05,1.38907]
[1778317878299,38.0,80374.12,41.9,-0.01318,2e-05,1.38974]
[1778317882788,38.0,80374.12,41.9,-0.01318,2e-05,1.38974]
[1778317891392,38.0,80373.29,41.9,-0.01317,2e-05,1.38838]
[1778317897434,38.0,80372.96,41.9,-0.01318,2e-05,1.38902]
[1778317902469,38.0,80370.16,41.9,-0.01324,2e-05,1.39453]
[1778317907504,38.0,80368.99,41.9,-0.01327,2e-05,1.39683]
[1778317912540,38.0,80369.08,41.9,-0.01326,2e-05,1.39666]
[1778317922610,38.0,80368.96,41.9,-0.01327,2e-05,1.39689]
[1778317927645,38.0,80368.73,41.9,-0.01327,2e-05,1.39735]
[1778317932680,38.0,80369.91,41.9,-0.01325,2e-05,1.39502]
[1778317937715,38.0,80370.15,41.9,-0.01324,2e-05,1.39455]
[1778317942751,38.0,80370.24,41.9,-0.01324,2e-05,1.39437]
[1778317947786,38.0,80369.35,41.9,-0.01326,2e-05,1.39612]
[1778317957856,38.0,80369.35,41.9,-0.01323,2e-05,1.39312]
[1778317963898,38.0,80369.31,41.9,-0.01323,2e-05,1.3932]
[1778317973968,38.0,80369.36,41.9,-0.01323,2e-05,1.3931]
[1778317982024,38.0,80369.19,41.9,-0.01323,2e-05,1.39344]
[1778317987059,38.0,80352.47,41.9,-0.0136,2e-05,1.42666]
[1778317992095,38.0,80346.73,41.9,-0.01373,2e-05,1.4382]
[1778317997131,38.0,80343.78,41.9,-0.0138,2e-05,1.44417]
[1778318000152,38.0,80330.56,41.9,-0.0141,2e-05,1.47114]
[1778318005187,38.0,80331.57,41.9,-0.01408,2e-05,1.46906]
[1778318010222,38.0,80333.69,41.9,-0.01403,2e-05,1.46472]
[1778318015257,38.0,80337.35,41.9,-0.01392,2e-05,1.45415]
[1778318020292,38.0,80337.99,41.9,-0.0139,2e-05,1.45285]
[1778318027341,38.0,80337.88,41.9,-0.01391,2e-05,1.45307]
[1778318038418,38.0,80337.63,41.9,-0.01391,2e-05,1.45358]
[1778318043453,38.0,80338.7,41.9,-0.01389,2e-05,1.4514]
[1778318048488,38.0,80339.9,41.9,-0.01386,2e-05,1.44896]
[1778318053523,38.0,80340.64,41.9,-0.01384,2e-05,1.44746]
[1778318064600,38.0,80340.48,41.9,-0.01385,2e-05,1.44779]
[1778318069640,38.0,80339.77,41.9,-0.01386,2e-05,1.44923]
[1778318074675,38.0,80338.65,41.9,-0.01386,2e-05,1.44842]
[1778318079710,38.0,80339.61,41.9,-0.01384,2e-05,1.44647]
[1778318084745,38.0,80336.7,41.9,-0.0139,2e-05,1.45239]
[1778318092802,38.0,80337.6,41.9,-0.01388,2e-05,1.45056]
[1778318097837,38.0,80336.13,41.9,-0.01392,2e-05,1.45355]
[1778318102872,38.0,80333.77,41.9,-0.01397,2e-05,1.45836]
[1778318107907,38.0,80328.06,41.9,-0.0141,2e-05,1.47006]
[1778318113949,38.0,80327.43,41.9,-0.01412,2e-05,1.47136]
[1778318118984,38.0,80321.96,41.9,-0.01424,2e-05,1.48264]
[1778318125026,38.0,80321.02,41.9,-0.01427,2e-05,1.48459]
[1778318130061,38.0,80313.38,41.9,-0.01444,2e-05,1.50048]
[1778318137110,38.0,80313.08,41.9,-0.01442,2e-05,1.49796]
[1778318142145,38.0,80313.67,41.9,-0.01441,2e-05,1.49672]
[1778318147647,38.0,80313.8,41.9,-0.01441,2e-05,1.49645]
[1778318147667,38.0,80313.8,41.9,-0.01441,2e-05,1.49645]
[1778318147767,38.0,80313.71,41.9,-0.01441,2e-05,1.49664]
[1778318148090,38.0,80313.71,41.9,-0.01441,2e-05,1.49664]
[1778318155236,37.99,80313.73,41.9,-0.01439,2e-05,1.49465]
[1778318161279,37.99,80313.65,41.9,-0.01437,2e-05,1.49318]
[1778318165307,37.98,80303.42,41.9,-0.0146,2e-05,1.5135]
[1778318171263,37.97,80298.43,41.9,-0.01471,2e-05,1.52307]
[1778318176384,37.96,80294.97,41.9,-0.01476,2e-05,1.52772]
[1778318179405,37.95,80284.56,41.9,-0.015,2e-05,1.54886]
[1778318184440,37.94,80282.0,41.9,-0.01504,2e-05,1.55239]
[1778318189475,37.93,80279.32,41.9,-0.01508,2e-05,1.55613]
[1778318194510,37.92,80276.02,41.9,-0.01511,2e-05,1.55797]
[1778318199545,37.91,80274.28,41.9,-0.01513,2e-05,1.55963]
[1778318202566,37.91,80262.11,41.9,-0.01542,3e-05,1.58484]
[1778318207601,37.89,80258.66,41.9,-0.01548,3e-05,1.59009]
[1778318212636,37.88,80263.52,41.9,-0.01533,2e-05,1.5767]
[1778318215657,37.87,80250.23,41.9,-0.01564,3e-05,1.60455]
[1778318220697,37.86,80251.81,41.9,-0.01558,3e-05,1.59863]
[1778318225732,37.85,80254.79,41.9,-0.01548,3e-05,1.58975]
[1778318230767,37.84,80254.44,41.9,-0.01546,3e-05,1.58825]
[1778318234927,37.83,80254.07,41.9,-0.01545,3e-05,1.58772]
[1778318240838,37.81,80256.04,41.9,-0.01537,3e-05,1.58037]
[1778318246880,37.8,80250.62,41.9,-0.01547,3e-05,1.58961]
[1778318251915,37.79,80248.62,41.9,-0.01547,3e-05,1.58853]
[1778318256952,37.78,80245.67,41.9,-0.01552,3e-05,1.59285]
[1778318261989,37.77,80245.99,41.9,-0.01549,3e-05,1.58995]
[1778318267026,37.75,80245.13,41.9,-0.01548,3e-05,1.58969]
[1778318272061,37.74,80240.0,41.9,-0.01559,3e-05,1.59888]
[1778318277096,37.73,80239.78,41.9,-0.01557,3e-05,1.59715]
[1778318282132,37.68,80242.58,41.9,-0.01539,3e-05,1.58134]
[1778318287168,37.62,80241.51,41.9,-0.01528,3e-05,1.57126]
[1778318292202,37.61,80240.14,41.9,-0.01529,3e-05,1.57236]
[1778318297237,37.6,80239.13,41.9,-0.01529,3e-05,1.57268]
[1778318302272,37.59,80231.51,41.9,-0.01546,3e-05,1.58755]
[1778318307307,37.58,80231.84,41.9,-0.01543,3e-05,1.58483]
[1778318312342,37.57,80234.62,41.9,-0.01531,3e-05,1.5735]
[1778318316370,37.56,80244.75,41.9,-0.01504,2e-05,1.54994]
[1778318321405,37.55,80247.04,41.9,-0.01497,2e-05,1.54338]
[1778318326440,37.55,80247.34,41.9,-0.01494,2e-05,1.54116]
[1778318331476,37.54,80246.96,41.9,-0.01493,2e-05,1.54043]
[1778318336511,37.53,80249.29,41.9,-0.01486,2e-05,1.53386]
[1778318341546,37.52,80249.88,41.9,-0.01483,2e-05,1.5311]
[1778318346581,37.51,80249.86,41.9,-0.01481,2e-05,1.52967]
[1778318351616,37.51,80242.22,41.9,-0.01498,2e-05,1.54466]
[1778318356652,37.5,80242.3,41.9,-0.01496,2e-05,1.54289]
[1778318362696,37.49,80240.95,41.9,-0.01497,2e-05,1.54393]
[1778318367731,37.48,80239.1,41.9,-0.015,2e-05,1.54635]
[1778318372766,37.47,80238.47,41.9,-0.01497,2e-05,1.54287]
[1778318377801,37.46,80238.34,41.9,-0.01495,2e-05,1.54123]
[1778318382837,37.45,80246.25,41.9,-0.01474,2e-05,1.52263]
[1778318388879,37.44,80247.74,41.9,-0.01468,2e-05,1.51774]
[1778318393914,37.44,80248.12,41.9,-0.01466,2e-05,1.51552]
[1778318398951,37.43,80251.47,41.9,-0.01456,2e-05,1.50701]
[1778318403985,37.42,80250.72,41.9,-0.01456,2e-05,1.5073]
[1778318409020,37.42,80250.66,41.9,-0.01455,2e-05,1.50612]
[1778318414056,37.41,80251.35,41.9,-0.01452,2e-05,1.50336]
[1778318425135,37.39,80250.81,41.9,-0.0145,2e-05,1.50175]
[1778318430170,37.39,80251.84,41.9,-0.01446,2e-05,1.49833]
[1778318435206,37.38,80251.64,41.9,-0.01443,2e-05,1.4944]
[1778318440245,37.38,80250.99,41.9,-0.01443,2e-05,1.4946]
[1778318445280,37.37,80251.48,41.9,-0.0144,2e-05,1.49238]
[1778318447673,37.37,80250.77,41.9,-0.01442,2e-05,1.49342]
[1778318448106,37.37,80250.77,41.9,-0.01442,2e-05,1.49342]
[1778318448189,37.37,80250.77,41.9,-0.01442,2e-05,1.49342]
[1778318448628,37.37,80251.66,41.9,-0.01439,2e-05,1.49153]
[1778318458371,37.35,80251.65,41.9,-0.01437,2e-05,1.48925]
[1778318464413,37.35,80251.58,41.9,-0.01435,2e-05,1.48804]
[1778318467325,37.35,80251.54,41.9,-0.01435,2e-05,1.48789]
[1778318467426,37.34,80251.54,41.9,-0.01435,2e-05,1.48744]
[1778318473341,37.34,80251.4,41.9,-0.01435,2e-05,1.48774]
[1778318478511,37.34,80251.57,41.9,-0.01435,2e-05,1.48738]
[1778318483546,37.34,80252.85,41.9,-0.01432,2e-05,1.48467]
[1778318489588,37.34,80252.89,41.9,-0.01432,2e-05,1.48459]
[1778318494623,37.34,80253.11,41.9,-0.01428,2e-05,1.48098]
[1778318499658,37.34,80253.24,41.9,-0.01428,2e-05,1.48071]
[1778318504693,37.34,80253.84,41.9,-0.01426,2e-05,1.47944]
[1778318509728,37.34,80257.63,41.9,-0.01417,2e-05,1.47147]
[1778318513815,37.34,80257.73,41.9,-0.01417,2e-05,1.47126]
[1778318513909,37.34,80257.73,41.9,-0.01417,2e-05,1.47126]
[1778318519798,37.34,80261.48,41.9,-0.01407,2e-05,1.46238]
[1778318524833,37.33,80263.81,41.9,-0.01401,2e-05,1.45658]
[1778318530875,37.33,80268.15,41.9,-0.01389,2e-05,1.44646]
[1778318536918,37.32,80269.1,41.9,-0.01386,2e-05,1.44347]
[1778318542960,37.32,80269.13,41.9,-0.01385,2e-05,1.44241]
[1778318547995,37.31,80269.64,41.9,-0.01383,2e-05,1.44052]
[1778318553030,37.31,80270.47,41.9,-0.01377,2e-05,1.43475]
[1778318559072,37.3,80270.58,41.9,-0.01376,2e-05,1.43358]
[1778318564107,37.3,80268.99,41.9,-0.01378,2e-05,1.43605]
[1778318569142,37.29,80270.11,41.9,-0.01375,2e-05,1.43293]
[1778318574178,37.29,80273.38,41.9,-0.01366,2e-05,1.42543]
[1778318579214,37.28,80273.0,41.9,-0.01366,2e-05,1.42547]
[1778318587270,37.28,80273.08,41.9,-0.01365,2e-05,1.42411]
[1778318593312,37.27,80273.59,41.9,-0.01363,2e-05,1.42218]
[1778318598347,37.27,80275.72,41.9,-0.01357,2e-05,1.41711]
[1778318603382,37.27,80281.92,41.9,-0.01342,2e-05,1.40384]
[1778318610431,37.26,80283.64,41.9,-0.01338,2e-05,1.39959]
[1778318615466,37.26,80284.11,41.9,-0.01333,2e-05,1.39515]
[1778318626543,37.25,80284.49,41.9,-0.01331,2e-05,1.39342]
[1778318631578,37.25,80285.25,41.9,-0.01329,2e-05,1.39148]
[1778318636613,37.25,80286.92,41.9,-0.01325,2e-05,1.38775]
[1778318641648,37.25,80288.15,41.9,-0.01322,2e-05,1.38495]
[1778318645495,37.25,80286.61,41.9,-0.01325,2e-05,1.38791]
[1778318645809,37.25,80288.82,41.9,-0.0132,2e-05,1.38341]
[1778318651718,37.25,80289.03,41.9,-0.0132,2e-05,1.38292]
[1778318654433,37.25,80289.32,41.9,-0.01319,2e-05,1.38234]
[1778318660781,37.25,80291.78,41.9,-0.01313,2e-05,1.37742]
[1778318665816,37.25,80292.15,41.9,-0.01313,2e-05,1.37668]
[1778318670851,37.25,80291.47,41.9,-0.01314,2e-05,1.37804]
[1778318675886,37.25,80292.48,41.9,-0.01309,2e-05,1.37303]
[1778318680921,37.25,80294.09,41.9,-0.01306,2e-05,1.36983]
[1778318685956,37.25,80294.99,41.9,-0.01304,2e-05,1.36804]
[1778318690991,37.25,80296.04,41.9,-0.01301,2e-05,1.36595]
[1778318696026,37.25,80297.45,41.9,-0.01298,2e-05,1.36315]
[1778318702068,37.25,80297.65,41.9,-0.01298,2e-05,1.36276]
[1778318707103,37.25,80296.73,41.9,-0.013,2e-05,1.36458]
[1778318712138,37.25,80297.47,41.9,-0.01298,2e-05,1.36311]
[1778318717173,37.25,80297.27,41.9,-0.01299,2e-05,1.36351]
[1778318722209,37.25,80297.33,41.9,-0.01298,2e-05,1.36339]
[1778318727245,37.25,80298.03,41.9,-0.01297,2e-05,1.362]
[1778318732280,37.25,80298.06,41.9,-0.01294,2e-05,1.35897]
[1778318738322,37.25,80297.01,41.9,-0.01296,2e-05,1.36105]
[1778318745374,37.25,80294.18,41.9,-0.01303,2e-05,1.36666]
[1778318746101,37.25,80294.18,41.9,-0.01303,2e-05,1.36666]
[1778318746672,37.25,80293.85,41.9,-0.01303,2e-05,1.36732]
[1778318753430,37.24,80294.34,41.9,-0.01302,2e-05,1.36603]
[1778318758470,37.24,80294.17,41.9,-0.01302,2e-05,1.36616]
[1778318768541,37.24,80293.92,41.9,-0.01302,2e-05,1.36626]
[1778318772813,37.24,80294.53,41.9,-0.01301,2e-05,1.36493]
[1778318773746,37.24,80294.5,41.9,-0.01301,2e-05,1.36495]
[1778318783646,37.24,80293.39,41.9,-0.01303,2e-05,1.36716]
[1778318784548,37.24,80293.39,41.9,-0.01303,2e-05,1.36716]
[1778318790695,37.24,80292.82,41.9,-0.01304,2e-05,1.36804]
[1778318794723,37.24,80281.34,41.9,-0.01327,2e-05,1.38776]
[1778318799758,37.24,80280.44,41.9,-0.01328,2e-05,1.38917]
[1778318804793,37.23,80279.48,41.9,-0.0133,2e-05,1.39067]
[1778318809828,37.23,80268.47,41.9,-0.01355,2e-05,1.41255]
[1778318814863,37.23,80264.8,41.9,-0.01362,2e-05,1.4194]
[1778318819898,37.22,80259.37,41.9,-0.01374,2e-05,1.42983]
[1778318824933,37.22,80258.2,41.9,-0.01376,2e-05,1.43147]
[1778318838024,37.21,80258.46,41.9,-0.01373,2e-05,1.42899]
[1778318843059,37.2,80257.75,41.9,-0.01374,2e-05,1.42974]
[1778318848094,37.2,80258.18,41.9,-0.01372,2e-05,1.42813]
[1778318853129,37.2,80258.42,41.9,-0.01368,2e-05,1.42387]
[1778318858164,37.19,80256.1,41.9,-0.01373,2e-05,1.42798]
[1778318863199,37.19,80256.34,41.9,-0.01371,2e-05,1.4268]
[1778318870248,37.18,80252.48,41.9,-0.01379,2e-05,1.43379]
[1778318875283,37.18,80245.02,41.9,-0.01396,2e-05,1.44853]
[1778318880318,37.18,80246.42,41.9,-0.01391,2e-05,1.44477]
[1778318885353,37.17,80247.83,41.9,-0.01387,2e-05,1.44091]
[1778318890388,37.17,80248.66,41.9,-0.01384,2e-05,1.43846]
[1778318895423,37.16,80247.78,41.9,-0.01386,2e-05,1.43958]
[1778318900459,37.16,80248.16,41.9,-0.01384,2e-05,1.4381]
[1778318905495,37.16,80246.45,41.9,-0.01387,2e-05,1.44098]
[1778318910529,37.15,80245.3,41.9,-0.01389,2e-05,1.44269]
[1778318915564,37.15,80245.54,41.9,-0.01385,2e-05,1.43844]
[1778318920600,37.15,80245.47,41.9,-0.01384,2e-05,1.43796]
[1778318926642,37.14,80245.2,41.9,-0.01384,2e-05,1.43778]
[1778318931677,37.14,80245.58,41.9,-0.01383,2e-05,1.43638]
[1778318936712,37.13,80245.51,41.9,-0.01382,2e-05,1.43594]
[1778318942754,37.13,80245.98,41.9,-0.0138,2e-05,1.43428]
[1778318947789,37.13,80245.91,41.9,-0.0138,2e-05,1.43386]
[1778318952829,37.13,80251.44,41.9,-0.01366,2e-05,1.4219]
[1778318957864,37.12,80251.63,41.9,-0.01365,2e-05,1.42106]
[1778318962899,37.12,80251.7,41.9,-0.01365,2e-05,1.42048]
[1778318967934,37.12,80251.55,41.9,-0.01365,2e-05,1.42034]
[1778318972970,37.12,80249.73,41.9,-0.01366,2e-05,1.42058]
[1778318979012,37.11,80250.69,41.9,-0.01363,2e-05,1.41809]
[1778318984047,37.11,80251.1,41.9,-0.01361,2e-05,1.41682]
[1778318992103,37.11,80250.72,41.9,-0.01361,2e-05,1.41693]
[1778319000159,37.1,80250.57,41.9,-0.01361,2e-05,1.41657]
[1778319008215,37.1,80250.34,41.9,-0.01361,2e-05,1.41638]
[1778319021307,37.09,80250.78,41.9,-0.01359,2e-05,1.41443]
[1778319026342,37.09,80250.82,41.9,-0.01358,2e-05,1.41395]
[1778319032384,37.09,80250.79,41.9,-0.01355,2e-05,1.41049]
[1778319042454,37.09,80252.08,41.9,-0.01351,2e-05,1.40715]
[1778319052524,37.08,80252.14,41.9,-0.0135,2e-05,1.4063]
[1778319059573,37.08,80251.76,41.9,-0.01351,2e-05,1.40661]
[1778319064608,37.08,80251.51,41.9,-0.01351,2e-05,1.40677]
[1778319069643,37.07,80251.98,41.9,-0.01349,2e-05,1.40544]
[1778319079713,37.07,80251.35,41.9,-0.0135,2e-05,1.40598]
[1778319084563,37.07,80251.34,41.9,-0.0135,2e-05,1.40577]
[1778319084573,37.07,80251.34,41.9,-0.0135,2e-05,1.40577]
[1778319084825,37.07,80251.34,41.9,-0.0135,2e-05,1.40577]
[1778319085072,37.07,80251.33,41.9,-0.01349,2e-05,1.40564]
[1778319090791,37.07,80248.07,41.9,-0.01356,2e-05,1.41182]
[1778319095826,37.06,80246.33,41.9,-0.01357,2e-05,1.4119]
[1778319101868,37.06,80246.54,41.9,-0.01356,2e-05,1.41095]
[1778319107910,37.06,80246.52,41.9,-0.01356,2e-05,1.41048]
[1778319112946,37.06,80246.58,41.9,-0.01355,2e-05,1.40994]
[1778319117981,37.05,80246.54,41.9,-0.01355,2e-05,1.40961]
[1778319125030,37.05,80246.18,41.9,-0.01355,2e-05,1.40978]
[1778319130065,37.05,80247.29,41.9,-0.01352,2e-05,1.40711]
[1778319135100,37.05,80247.37,41.9,-0.01351,2e-05,1.40657]
[1778319140135,37.04,80256.74,41.9,-0.01329,2e-05,1.38717]
[1778319145170,37.04,80258.09,41.9,-0.01326,2e-05,1.38423]
[1778319150205,37.04,80262.67,41.9,-0.01316,2e-05,1.37484]
[1778319158263,37.04,80263.07,41.9,-0.01312,2e-05,1.37085]
[1778319163298,37.04,80263.32,41.9,-0.01311,2e-05,1.37022]
[1778319171354,37.04,80263.0,41.9,-0.01312,2e-05,1.37066]
[1778319181424,37.04,80263.82,41.9,-0.01309,2e-05,1.36875]
[1778319189480,37.04,80263.71,41.9,-0.01309,2e-05,1.36875]
[1778319194516,37.04,80263.89,41.9,-0.01309,2e-05,1.36824]
[1778319201565,37.04,80263.77,41.9,-0.01309,2e-05,1.36828]
[1778319206600,37.03,80263.28,41.9,-0.0131,2e-05,1.36912]
[1778319211635,37.03,80254.75,41.9,-0.01326,2e-05,1.38307]
[1778319216670,37.03,80255.81,41.9,-0.01323,2e-05,1.38061]
[1778319222712,37.03,80255.95,41.9,-0.01323,2e-05,1.38003]
[1778319227747,37.03,80255.97,41.9,-0.01322,2e-05,1.37976]
[1778319240838,37.03,80256.22,41.9,-0.01321,2e-05,1.37869]
[1778319245873,37.02,80251.29,41.9,-0.01332,2e-05,1.38844]
[1778319250908,37.02,80251.15,41.9,-0.01332,2e-05,1.38843]
[1778319257957,37.02,80251.29,41.9,-0.01331,2e-05,1.38777]
[1778319262994,37.02,80242.64,41.9,-0.01351,2e-05,1.40505]
[1778319268029,37.02,80242.24,41.9,-0.01351,2e-05,1.40548]
[1778319273064,37.01,80238.64,41.9,-0.01356,2e-05,1.40944]
[1778319278099,37.01,80236.67,41.9,-0.0136,2e-05,1.41306]
[1778319283134,37.01,80237.26,41.9,-0.01359,2e-05,1.41141]
[1778319289177,37.01,80237.79,41.9,-0.01357,2e-05,1.40984]
[1778319294212,37.01,80237.25,41.9,-0.01358,2e-05,1.41055]
[1778319299249,37.0,80241.36,41.9,-0.01348,2e-05,1.4017]
[1778319304284,37.0,80250.37,41.9,-0.01327,2e-05,1.38312]
[1778319309319,37.0,80258.37,41.9,-0.01309,2e-05,1.36686]
[1778319314354,37.0,80262.95,41.9,-0.01298,2e-05,1.35769]
[1778319319389,37.0,80265.57,41.9,-0.01293,2e-05,1.35255]
[1778319324424,37.0,80264.06,41.9,-0.01296,2e-05,1.35564]
[1778319329459,37.0,80263.56,41.9,-0.01297,2e-05,1.35668]
[1778319334494,37.0,80258.55,41.9,-0.01306,2e-05,1.3637]
[1778319339944,37.0,80258.61,41.9,-0.01306,2e-05,1.36356]
[1778319345571,37.0,80258.95,41.9,-0.01305,2e-05,1.36286]
[1778319350606,37.0,80258.72,41.9,-0.01305,2e-05,1.3633]
[1778319355641,37.0,80258.63,41.9,-0.01305,2e-05,1.36347]
[1778319360677,37.0,80256.05,41.9,-0.01311,2e-05,1.36862]
[1778319365712,37.0,80249.68,41.9,-0.01325,2e-05,1.38135]
[1778319370747,37.0,80249.67,41.9,-0.01325,2e-05,1.38121]
[1778319374321,37.0,80249.67,41.9,-0.01325,2e-05,1.38121]
[1778319380817,37.0,80249.86,41.9,-0.01325,2e-05,1.3807]
[1778319384840,37.0,80249.92,41.9,-0.01325,2e-05,1.38058]
[1778319384914,37.0,80249.92,41.9,-0.01325,2e-05,1.38058]
[1778319385154,37.0,80249.92,41.9,-0.01325,2e-05,1.38058]
[1778319385223,37.0,80249.92,41.9,-0.01325,2e-05,1.38058]
[1778319390887,37.0,80255.2,41.9,-0.01313,2e-05,1.36993]
[1778319395922,37.0,80260.44,41.9,-0.01298,2e-05,1.35644]
[1778319403978,37.0,80260.42,41.9,-0.01298,2e-05,1.35648]
[1778319409015,37.0,80261.8,41.9,-0.01295,2e-05,1.35374]
[1778319414050,37.0,80264.66,41.9,-0.01289,2e-05,1.34809]
[1778319419085,37.0,80267.12,41.9,-0.01283,2e-05,1.34322]
[1778319420142,37.0,80267.12,41.9,-0.01283,2e-05,1.34322]
[1778319426134,37.0,80268.75,41.9,-0.0128,2e-05,1.34018]
[1778319432176,37.0,80268.02,41.9,-0.01282,2e-05,1.34182]
[1778319437211,37.0,80272.52,41.9,-0.01272,2e-05,1.33311]
[1778319442246,37.0,80273.6,41.9,-0.0127,2e-05,1.3312]
[1778319447281,37.0,80272.96,41.9,-0.01272,2e-05,1.33264]
[1778319452316,37.01,80271.27,41.9,-0.01273,2e-05,1.33319]
[1778319460373,37.01,80269.92,41.9,-0.01276,2e-05,1.33605]
[1778319465408,37.01,80269.9,41.9,-0.01276,2e-05,1.33621]
[1778319471450,37.01,80270.15,41.9,-0.01276,2e-05,1.33585]
[1778319476485,37.01,80270.21,41.9,-0.01276,2e-05,1.33584]
[1778319486557,37.01,80270.21,41.9,-0.01276,2e-05,1.33604]
[1778319498641,37.01,80270.27,41.9,-0.01276,2e-05,1.33614]
[1778319503676,37.01,80270.42,41.9,-0.01276,2e-05,1.33593]
[1778319508711,37.01,80269.78,41.9,-0.01277,2e-05,1.33727]
[1778319513746,37.01,80269.96,41.9,-0.01274,2e-05,1.33403]
[1778319518781,37.01,80270.03,41.9,-0.01274,2e-05,1.33399]
[1778319523816,37.01,80270.29,41.9,-0.01274,2e-05,1.33358]
[1778319528851,37.01,80270.02,41.9,-0.01275,2e-05,1.33421]
[1778319535904,37.02,80270.04,41.9,-0.01275,2e-05,1.33431]
[1778319540941,37.02,80269.93,41.9,-0.01275,2e-05,1.33462]
[1778319545975,37.02,80270.05,41.9,-0.01275,2e-05,1.33447]
[1778319551010,37.02,80269.81,41.9,-0.01275,2e-05,1.33503]
[1778319556045,37.02,80268.84,41.9,-0.01278,2e-05,1.33703]
[1778319562087,37.02,80263.1,41.9,-0.0129,2e-05,1.34842]
[1778319573164,37.02,80263.72,41.9,-0.01286,2e-05,1.34419]
[1778319579206,37.02,80266.17,41.9,-0.01281,2e-05,1.33938]
[1778319584241,37.02,80269.19,41.9,-0.01274,2e-05,1.33354]
[1778319589276,37.02,80268.02,41.9,-0.01277,2e-05,1.33596]
[1778319594311,37.02,80267.5,41.9,-0.01278,2e-05,1.33708]
[1778319598340,37.02,80254.93,41.9,-0.01306,2e-05,1.3621]
[1778319603376,37.02,80253.11,41.9,-0.0131,2e-05,1.36561]
[1778319614454,37.02,80252.19,41.9,-0.01312,2e-05,1.36717]
[1778319619489,37.02,80251.8,41.9,-0.01313,2e-05,1.36784]
[1778319624524,37.02,80252.12,41.9,-0.01312,2e-05,1.36709]
[1778319629559,37.02,80251.42,41.9,-0.01313,2e-05,1.3684]
[1778319634594,37.01,80251.5,41.9,-0.0131,2e-05,1.36514]
[1778319639629,37.01,80251.54,41.9,-0.0131,2e-05,1.365]
[1778319644664,37.01,80251.82,41.9,-0.01309,2e-05,1.36439]
[1778319649699,37.01,80251.93,41.9,-0.01309,2e-05,1.36412]
[1778319654734,37.01,80251.63,41.9,-0.0131,2e-05,1.36469]
[1778319659769,37.01,80251.73,41.9,-0.01309,2e-05,1.36445]
[1778319664804,37.01,80251.64,41.9,-0.0131,2e-05,1.36459]
[1778319673867,37.01,80251.85,41.9,-0.01309,2e-05,1.36412]
[1778319678902,37.01,80250.38,41.9,-0.01312,2e-05,1.36703]
[1778319683937,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319684916,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319684967,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319684969,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319685235,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319685421,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319685467,37.01,80242.03,41.9,-0.01331,2e-05,1.38383]
[1778319696023,37.01,80240.66,41.9,-0.01331,2e-05,1.38313]
[1778319701059,37.01,80236.08,41.9,-0.01341,2e-05,1.39227]
[1778319709114,37.01,80235.15,41.9,-0.01343,2e-05,1.39377]
[1778319714149,37.01,80242.78,41.9,-0.01325,2e-05,1.37803]
[1778319719185,37.0,80245.62,41.9,-0.01319,2e-05,1.37218]
[1778319724220,37.0,80242.71,41.9,-0.01325,2e-05,1.37801]
[1778319729255,37.0,80239.9,41.9,-0.01331,2e-05,1.38356]
[1778319735297,37.0,80241.92,41.9,-0.01327,2e-05,1.37931]
[1778319740332,37.0,80242.24,41.9,-0.01326,2e-05,1.37855]
[1778319745367,37.0,80242.31,41.9,-0.01326,2e-05,1.37831]
[1778319750402,37.0,80244.41,41.9,-0.01321,2e-05,1.37398]
[1778319755437,37.0,80243.99,41.9,-0.01319,2e-05,1.37176]
[1778319760472,37.0,80244.12,41.9,-0.01319,2e-05,1.37146]
[1778319765636,37.0,80244.05,41.9,-0.01319,2e-05,1.37156]
[1778319775577,37.0,80243.8,41.9,-0.01319,2e-05,1.37197]
[1778319780612,37.0,80243.64,41.9,-0.01319,2e-05,1.37224]
[1778319786654,37.0,80238.91,41.9,-0.0133,2e-05,1.38171]
[1778319791689,37.0,80233.42,41.9,-0.01342,2e-05,1.39271]
[1778319796726,37.0,80231.61,41.9,-0.01346,2e-05,1.39618]
[1778319801759,37.0,80229.85,41.9,-0.0135,2e-05,1.39953]
[1778319806794,36.99,80229.74,41.9,-0.0135,2e-05,1.39948]
[1778319811829,36.99,80229.74,41.9,-0.01347,2e-05,1.39615]
[1778319816864,36.99,80229.94,41.9,-0.01346,2e-05,1.3955]
[1778319830962,36.99,80230.08,41.9,-0.01345,2e-05,1.39455]
[1778319835997,36.99,80229.54,41.9,-0.01346,2e-05,1.39542]
[1778319841032,36.99,80232.07,41.9,-0.0134,2e-05,1.39001]
[1778319846067,36.98,80233.92,41.9,-0.01336,2e-05,1.38608]
[1778319856139,36.98,80234.51,41.9,-0.01334,2e-05,1.3846]
[1778319863188,36.98,80234.99,41.9,-0.01333,2e-05,1.38346]
[1778319869230,36.98,80234.43,41.9,-0.01334,2e-05,1.38447]
[1778319875272,36.98,80234.3,41.9,-0.01331,2e-05,1.38159]
[1778319880307,36.98,80233.87,41.9,-0.01332,2e-05,1.38239]
[1778319885342,36.98,80234.26,41.9,-0.01331,2e-05,1.38152]
[1778319890377,36.98,80233.33,41.9,-0.01333,2e-05,1.38334]
[1778319895413,36.98,80234.02,41.9,-0.01331,2e-05,1.38187]
[1778319901455,36.98,80233.94,41.9,-0.01332,2e-05,1.38194]
[1778319908504,36.98,80233.93,41.9,-0.01331,2e-05,1.38188]
[1778319913539,36.98,80234.31,41.9,-0.01331,2e-05,1.38106]
[1778319917825,36.98,80234.35,41.9,-0.0133,2e-05,1.38095]
[1778319926487,36.98,80234.38,41.9,-0.01331,2e-05,1.38162]
[1778319931665,36.99,80234.02,41.9,-0.0133,2e-05,1.38024]
[1778319936700,36.99,80234.13,41.9,-0.0133,2e-05,1.37998]
[1778319944760,36.99,80234.09,41.9,-0.0133,2e-05,1.38]
[1778319949797,36.99,80234.13,41.9,-0.0133,2e-05,1.37988]
[1778319954832,36.99,80234.09,41.9,-0.0133,2e-05,1.37992]
[1778319959867,36.99,80234.09,41.9,-0.0133,2e-05,1.37989]
[1778319964902,36.99,80234.02,41.9,-0.0133,2e-05,1.37999]
[1778319969937,36.99,80235.54,41.9,-0.01326,2e-05,1.37689]
[1778319975979,36.99,80238.01,41.9,-0.01321,2e-05,1.3719]
[1778319981016,36.99,80239.57,41.9,-0.01317,2e-05,1.36879]
[1778319984922,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319984986,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319984991,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319985009,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319985433,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319985492,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319985532,36.99,80240.13,41.9,-0.01316,2e-05,1.3677]
[1778319991086,36.99,80241.22,41.9,-0.01311,2e-05,1.36258]
[1778319997128,36.99,80241.09,41.9,-0.01311,2e-05,1.36295]
[1778320002163,36.99,80240.98,41.9,-0.01312,2e-05,1.36326]
[1778320007198,36.99,80242.92,41.9,-0.01307,2e-05,1.35946]
[1778320012233,36.99,80243.07,41.9,-0.01307,2e-05,1.35927]
[1778320017268,36.99,80243.18,41.9,-0.01307,2e-05,1.35916]
[1778320022303,36.99,80243.48,41.9,-0.01307,2e-05,1.35866]
[1778320028345,36.99,80243.48,41.9,-0.01307,2e-05,1.35878]
[1778320033380,36.99,80243.41,41.9,-0.01307,2e-05,1.35902]
[1778320038424,36.99,80243.45,41.9,-0.01307,2e-05,1.35904]
[1778320043459,36.99,80243.41,41.9,-0.01307,2e-05,1.35921]
[1778320048496,36.99,80243.6,41.9,-0.01307,2e-05,1.35892]
[1778320056552,36.99,80244.44,41.9,-0.01302,2e-05,1.3544]
[1778320062594,36.99,80244.44,41.9,-0.01303,2e-05,1.35459]
[1778320067629,37.0,80244.4,41.9,-0.01303,2e-05,1.35481]
[1778320074679,37.0,80244.44,41.9,-0.01303,2e-05,1.35493]
[1778320079714,37.0,80244.44,41.9,-0.01303,2e-05,1.35508]
[1778320084751,37.0,80244.33,41.9,-0.01304,2e-05,1.35545]
[1778320089790,37.0,80244.33,41.9,-0.01304,2e-05,1.35559]
[1778320094825,37.0,80244.36,41.9,-0.01304,2e-05,1.35568]
[1778320100867,37.0,80244.26,41.9,-0.01304,2e-05,1.35606]
[1778320107916,37.0,80244.29,41.9,-0.01304,2e-05,1.3562]
[1778320112951,37.0,80243.94,41.9,-0.01303,2e-05,1.35404]
[1778320123021,37.0,80244.06,41.9,-0.01303,2e-05,1.35412]
[1778320133091,37.01,80244.06,41.9,-0.01303,2e-05,1.35445]
[1778320138126,37.01,80244.38,41.9,-0.01302,2e-05,1.35397]
[1778320143161,37.01,80244.38,41.9,-0.01303,2e-05,1.35414]
[1778320146182,37.01,80233.13,41.9,-0.01328,2e-05,1.37686]
[1778320152227,37.01,80232.56,41.9,-0.01329,2e-05,1.37797]
[1778320158269,37.01,80232.23,41.9,-0.0133,2e-05,1.37859]
[1778320163304,37.01,80228.86,41.9,-0.01338,2e-05,1.38537]
[1778320168339,37.01,80228.63,41.9,-0.01338,2e-05,1.38574]
[1778320176395,37.01,80228.25,41.9,-0.01336,2e-05,1.38331]
[1778320182437,37.01,80227.39,41.9,-0.01338,2e-05,1.38495]
[1778320187472,37.0,80224.86,41.9,-0.01344,2e-05,1.39]
[1778320194521,37.0,80224.56,41.9,-0.01344,2e-05,1.39043]
[1778320199556,37.0,80220.17,41.9,-0.01354,2e-05,1.39925]
[1778320208619,37.0,80217.56,41.9,-0.0136,2e-05,1.40417]
[1778320213654,37.0,80213.58,41.9,-0.01369,2e-05,1.41202]
[1778320218689,37.0,80213.0,41.9,-0.01369,2e-05,1.41279]
[1778320223747,36.99,80211.63,41.9,-0.01372,2e-05,1.41518]
[1778320228793,36.99,80214.71,41.9,-0.01364,2e-05,1.4082]
[1778320235433,36.99,80214.74,41.9,-0.01364,2e-05,1.40795]
[1778320241885,36.98,80213.9,41.9,-0.01362,2e-05,1.40557]
[1778320246924,36.98,80214.5,41.9,-0.0136,2e-05,1.40387]
[1778320252966,36.98,80213.43,41.9,-0.01362,2e-05,1.40551]
[1778320258001,36.98,80214.35,41.9,-0.01359,2e-05,1.40314]
[1778320263038,36.97,80218.45,41.9,-0.01349,2e-05,1.39432]
[1778320272101,36.97,80217.4,41.9,-0.01351,2e-05,1.39579]
[1778320278144,36.97,80219.36,41.9,-0.01346,2e-05,1.3913]
[1778320281355,36.97,80219.83,41.9,-0.01344,2e-05,1.39012]
[1778320282267,36.97,80219.83,41.9,-0.01344,2e-05,1.39012]
[1778320284999,36.97,80219.86,41.9,-0.01345,2e-05,1.39018]
[1778320285042,36.97,80219.86,41.9,-0.01345,2e-05,1.39018]
[1778320285516,36.97,80219.86,41.9,-0.01344,2e-05,1.39004]
[1778320285526,36.97,80219.86,41.9,-0.01344,2e-05,1.39004]
[1778320285554,36.97,80219.86,41.9,-0.01344,2e-05,1.39004]
[1778320285606,36.97,80219.86,41.9,-0.01344,2e-05,1.39004]
[1778320295263,36.96,80220.02,41.9,-0.0134,2e-05,1.38594]
[1778320303319,36.96,80219.68,41.9,-0.01341,2e-05,1.38611]
[1778320311375,36.96,80219.64,41.9,-0.0134,2e-05,1.38566]
[1778320321445,36.95,80219.78,41.9,-0.01339,2e-05,1.38473]
[1778320329502,36.95,80219.68,41.9,-0.01339,2e-05,1.38442]
[1778320336551,36.95,80219.42,41.9,-0.01339,2e-05,1.3845]
[1778320347628,36.94,80219.35,41.9,-0.01338,2e-05,1.38394]
[1778320353670,36.94,80219.35,41.9,-0.01335,2e-05,1.38052]
[1778320362735,36.94,80219.36,41.9,-0.01334,2e-05,1.37999]
[1778320373030,36.94,80219.36,41.9,-0.01334,2e-05,1.37999]
[1778320378849,36.93,80219.47,41.9,-0.01333,2e-05,1.37888]
[1778320383884,36.93,80219.54,41.9,-0.01333,2e-05,1.37841]
[1778320389926,36.93,80223.04,41.9,-0.01324,2e-05,1.37098]
[1778320395968,36.93,80230.53,41.9,-0.01307,2e-05,1.35574]
[1778320401003,36.93,80230.61,41.9,-0.01307,2e-05,1.3555]
[1778320406038,36.93,80232.81,41.9,-0.01302,2e-05,1.35101]
[1778320411073,36.93,80232.67,41.9,-0.01299,2e-05,1.34826]
[1778320416108,36.93,80234.08,41.9,-0.01296,2e-05,1.3455]
[1778320421143,36.93,80234.19,41.9,-0.01296,2e-05,1.34537]
[1778320429202,36.93,80235.01,41.9,-0.01294,2e-05,1.34393]
[1778320434235,36.93,80236.0,41.9,-0.01292,2e-05,1.34213]
[1778320441284,36.93,80237.88,41.9,-0.01288,2e-05,1.33865]
[1778320446319,36.93,80240.12,41.9,-0.01284,2e-05,1.33447]
[1778320452361,36.94,80241.06,41.9,-0.01282,2e-05,1.33295]
[1778320457396,36.94,80240.25,41.9,-0.01284,2e-05,1.33486]
[1778320462795,36.94,80236.91,41.9,-0.01292,2e-05,1.34173]
[1778320469480,36.94,80234.21,41.9,-0.01298,2e-05,1.34743]
[1778320474515,36.94,80233.97,41.9,-0.01296,2e-05,1.34511]
[1778320479550,36.94,80233.71,41.9,-0.01297,2e-05,1.34585]
[1778320484585,36.94,80233.53,41.9,-0.01298,2e-05,1.34644]
[1778320489620,36.95,80233.46,41.9,-0.01298,2e-05,1.3468]
[1778320494655,36.95,80233.48,41.9,-0.01298,2e-05,1.34698]
[1778320501704,36.95,80233.4,41.9,-0.01299,2e-05,1.34745]
[1778320506739,36.95,80233.7,41.9,-0.01298,2e-05,1.34708]
[1778320511774,36.95,80234.2,41.9,-0.01298,2e-05,1.34631]
[1778320518201,36.95,80234.25,41.9,-0.01298,2e-05,1.3464]
[1778320523858,36.95,80234.21,41.9,-0.01298,2e-05,1.34686]
[1778320529900,36.96,80234.22,41.9,-0.01298,2e-05,1.34713]
[1778320535942,36.96,80234.64,41.9,-0.01295,2e-05,1.34359]
[1778320548026,36.96,80234.58,41.9,-0.01296,2e-05,1.34433]
[1778320553061,36.96,80234.6,41.9,-0.01296,2e-05,1.34459]
[1778320559103,36.96,80234.11,41.9,-0.01298,2e-05,1.34586]
[1778320564139,36.97,80234.23,41.9,-0.01298,2e-05,1.34585]
[1778320570590,36.97,80234.19,41.9,-0.01298,2e-05,1.34612]
[1778320573357,36.97,80217.28,41.9,-0.01337,2e-05,1.38039]
[1778320579245,36.97,80207.19,41.9,-0.0136,2e-05,1.40094]
[1778320584280,36.97,80207.15,41.9,-0.0136,2e-05,1.40074]
[1778320585550,36.97,80207.15,41.9,-0.01359,2e-05,1.40068]
[1778320585577,36.97,80207.15,41.9,-0.01359,2e-05,1.40068]
[1778320585617,36.97,80207.15,41.9,-0.01359,2e-05,1.40068]
[1778320585666,36.97,80207.15,41.9,-0.01359,2e-05,1.40068]
[1778320594350,36.96,80213.68,41.9,-0.01341,2e-05,1.38377]
[1778320599386,36.96,80215.28,41.9,-0.01337,2e-05,1.3803]
[1778320604425,36.96,80215.4,41.9,-0.01337,2e-05,1.37985]
[1778320609460,36.96,80215.12,41.9,-0.01337,2e-05,1.38019]
[1778320615502,36.96,80215.16,41.9,-0.01336,2e-05,1.37979]
[1778320622551,36.96,80215.3,41.9,-0.01336,2e-05,1.37912]
[1778320627586,36.95,80218.49,41.9,-0.01328,2e-05,1.37237]
[1778320632621,36.95,80218.32,41.9,-0.01328,2e-05,1.37246]
[1778320637656,36.95,80218.57,41.9,-0.01327,2e-05,1.3717]
[1778320642691,36.95,80218.01,41.9,-0.01328,2e-05,1.37257]
[1778320649740,36.95,80218.03,41.9,-0.01328,2e-05,1.37213]
[1778320655782,36.95,80220.3,41.9,-0.01319,2e-05,1.36414]
[1778320660817,36.94,80219.78,41.9,-0.0132,2e-05,1.36496]
[1778320665852,36.94,80219.92,41.9,-0.0132,2e-05,1.36443]
[1778320673908,36.94,80218.39,41.9,-0.01323,2e-05,1.36711]
[1778320678943,36.94,80210.3,41.9,-0.01341,2e-05,1.38325]
[1778320683978,36.94,80211.27,41.9,-0.01338,2e-05,1.3809]
[1778320689013,36.94,80209.97,41.9,-0.01341,2e-05,1.3832]
[1778320694048,36.93,80209.65,41.9,-0.01341,2e-05,1.3835]
[1778320699083,36.93,80209.23,41.9,-0.01342,2e-05,1.38402]
[1778320704118,36.93,80209.2,41.9,-0.01342,2e-05,1.38375]
[1778320709153,36.93,80209.4,41.9,-0.01341,2e-05,1.38303]
[1778320716202,36.93,80210.15,41.9,-0.01336,2e-05,1.37801]
[1778320721237,36.92,80210.78,41.9,-0.01334,2e-05,1.37641]
[1778320726272,36.92,80212.69,41.9,-0.01329,2e-05,1.37233]
[1778320732314,36.92,80212.77,41.9,-0.01329,2e-05,1.37193]
[1778320737349,36.92,80213.91,41.9,-0.01326,2e-05,1.36943]
[1778320742384,36.92,80214.75,41.9,-0.01324,2e-05,1.36756]
[1778320747419,36.92,80214.81,41.9,-0.01324,2e-05,1.36728]
[1778320752454,36.92,80213.93,41.9,-0.01325,2e-05,1.3689]
[1778320757490,36.92,80214.02,41.9,-0.01325,2e-05,1.36855]
[1778320762525,36.92,80214.04,41.9,-0.01325,2e-05,1.36834]
[1778320768567,36.91,80214.06,41.9,-0.01325,2e-05,1.3681]
[1778320773603,36.91,80217.8,41.9,-0.01313,2e-05,1.35736]
[1778320780652,36.91,80217.91,41.9,-0.01313,2e-05,1.35703]
[1778320785687,36.91,80222.83,41.9,-0.01301,2e-05,1.3471]
[1778320790722,36.91,80229.66,41.9,-0.01286,2e-05,1.33353]
[1778320795757,36.91,80233.61,41.9,-0.01278,2e-05,1.32584]
[1778320800793,36.92,80233.49,41.9,-0.01278,2e-05,1.32625]
[1778320805830,36.92,80234.79,41.9,-0.01275,2e-05,1.32385]
[1778320813885,36.92,80235.07,41.9,-0.01275,2e-05,1.32357]
[1778320818920,36.92,80234.99,41.9,-0.01275,2e-05,1.32389]
[1778320823955,36.92,80237.03,41.9,-0.01271,2e-05,1.32004]
[1778320831004,36.92,80237.64,41.9,-0.01267,2e-05,1.31615]
[1778320836039,36.92,80237.09,41.9,-0.01269,2e-05,1.31743]
[1778320841074,36.92,80236.31,41.9,-0.01271,2e-05,1.31918]
[1778320846109,36.92,80237.08,41.9,-0.01269,2e-05,1.31786]
[1778320851145,36.93,80237.11,41.9,-0.01269,2e-05,1.318]
[1778320856179,36.93,80237.15,41.9,-0.01269,2e-05,1.31811]
[1778320861214,36.93,80237.17,41.9,-0.0127,2e-05,1.31826]
[1778320866249,36.93,80235.89,41.9,-0.01273,2e-05,1.32096]
[1778320871284,36.93,80235.69,41.9,-0.01273,2e-05,1.32153]
[1778320876319,36.93,80235.75,41.9,-0.01273,2e-05,1.3216]
[1778320881354,36.93,80235.92,41.9,-0.01273,2e-05,1.32146]
[1778320885606,36.93,80235.96,41.9,-0.01273,2e-05,1.32155]
[1778320885690,36.93,80235.96,41.9,-0.01273,2e-05,1.32155]
[1778320885991,36.93,80235.92,41.9,-0.01273,2e-05,1.32168]
[1778320886116,36.93,80235.92,41.9,-0.01273,2e-05,1.32168]
[1778320891424,36.93,80236.57,41.9,-0.0127,2e-05,1.31771]
[1778320896459,36.94,80236.26,41.9,-0.01271,2e-05,1.3186]
[1778320901494,36.94,80236.21,41.9,-0.01271,2e-05,1.31899]
[1778320906529,36.94,80236.24,41.9,-0.01271,2e-05,1.31922]
[1778320911565,36.94,80236.42,41.9,-0.01271,2e-05,1.31917]
[1778320916600,36.94,80236.25,41.9,-0.01272,2e-05,1.31982]
[1778320921635,36.95,80236.51,41.9,-0.01272,2e-05,1.31963]
[1778320924656,36.95,80225.78,41.9,-0.01296,2e-05,1.3411]
[1778320925663,36.95,80210.82,41.9,-0.0133,2e-05,1.37125]
[1778320930698,36.95,80209.44,41.9,-0.01333,2e-05,1.37392]
[1778320935736,36.94,80209.76,41.9,-0.01332,2e-05,1.37314]
[1778320940772,36.94,80203.34,41.9,-0.01347,2e-05,1.38604]
[1778320945807,36.94,80205.93,41.9,-0.0134,2e-05,1.38051]
[1778320950842,36.94,80212.9,41.9,-0.01324,2e-05,1.36623]
[1778320955877,36.94,80214.62,41.9,-0.01317,2e-05,1.35969]
[1778320961919,36.94,80213.26,41.9,-0.0132,2e-05,1.36241]
[1778320965947,36.94,80200.91,41.9,-0.01349,2e-05,1.38753]
[1778320970988,36.94,80194.25,41.9,-0.01364,2e-05,1.40098]
[1778320976023,36.94,80194.43,41.9,-0.01363,2e-05,1.40025]
[1778320981058,36.94,80194.16,41.9,-0.01364,2e-05,1.40043]
[1778320986093,36.93,80190.76,41.9,-0.01371,2e-05,1.40709]
[1778320991128,36.93,80190.29,41.9,-0.01372,2e-05,1.40765]
[1778320996163,36.93,80193.13,41.9,-0.01365,2e-05,1.40138]
[1778321001198,36.93,80192.97,41.9,-0.01365,2e-05,1.40136]
[1778321007240,36.93,80193.51,41.9,-0.01363,2e-05,1.3998]
[1778321012275,36.92,80191.18,41.9,-0.01365,2e-05,1.40112]
[1778321017310,36.92,80191.64,41.9,-0.01364,2e-05,1.39981]
[1778321022345,36.92,80192.42,41.9,-0.01361,2e-05,1.39785]
[1778321027380,36.92,80193.34,41.9,-0.01359,2e-05,1.39562]
[1778321034430,36.91,80188.8,41.9,-0.01369,2e-05,1.40454]
[1778321039464,36.91,80192.54,41.9,-0.0136,2e-05,1.39644]
[1778321044499,36.91,80197.02,41.9,-0.01349,2e-05,1.38686]
[1778321049534,36.91,80204.29,41.9,-0.01332,2e-05,1.37178]
[1778321054570,36.91,80206.24,41.9,-0.01327,2e-05,1.36764]
[1778321064640,36.91,80206.64,41.9,-0.01326,2e-05,1.36659]
[1778321069675,36.91,80212.96,41.9,-0.01311,2e-05,1.35382]
[1778321074710,36.91,80214.93,41.9,-0.01304,2e-05,1.34689]
[1778321079745,36.91,80214.05,41.9,-0.01306,2e-05,1.34873]
[1778321085787,36.91,80217.71,41.9,-0.01298,2e-05,1.34148]
[1778321090822,36.91,80222.77,41.9,-0.01287,2e-05,1.33154]
[1778321096864,36.91,80229.89,41.9,-0.01271,2e-05,1.31766]
[1778321098878,36.91,80241.08,41.9,-0.01247,2e-05,1.29589]
[1778321103914,36.91,80240.04,41.9,-0.0125,2e-05,1.29844]
[1778321107942,36.92,80229.74,41.9,-0.01273,2e-05,1.31899]
[1778321112978,36.92,80229.46,41.9,-0.01274,2e-05,1.31983]
[1778321119020,36.92,80229.62,41.9,-0.01274,2e-05,1.31985]
[1778321124056,36.92,80229.18,41.9,-0.01275,2e-05,1.32098]
[1778321130098,36.92,80229.27,41.9,-0.01275,2e-05,1.32111]
[1778321135743,36.92,80229.17,41.9,-0.01273,2e-05,1.31852]
[1778321141175,36.93,80229.14,41.9,-0.01273,2e-05,1.31894]
[1778321147217,36.93,80229.15,41.9,-0.01274,2e-05,1.31923]
[1778321152252,36.93,80229.32,41.9,-0.01273,2e-05,1.31914]
[1778321160308,36.93,80229.39,41.9,-0.01274,2e-05,1.31939]
[1778321165343,36.93,80229.27,41.9,-0.01274,2e-05,1.31987]
[1778321170378,36.93,80223.31,41.9,-0.01288,2e-05,1.33187]
[1778321175413,36.94,80223.23,41.9,-0.01288,2e-05,1.33216]
[1778321180448,36.94,80220.73,41.9,-0.01294,2e-05,1.33729]
[1778321185507,36.94,80221.2,41.9,-0.01293,2e-05,1.33645]
[1778321186007,36.94,80221.2,41.9,-0.01293,2e-05,1.33645]
[1778321186136,36.94,80221.09,41.9,-0.01293,2e-05,1.33672]
[1778321186171,36.94,80221.09,41.9,-0.01293,2e-05,1.33672]
[1778321186341,36.94,80221.09,41.9,-0.01293,2e-05,1.33672]
[1778321188349,36.94,80217.61,41.9,-0.01301,2e-05,1.3437]
[1778321189458,36.94,80215.93,41.9,-0.01305,2e-05,1.34708]
[1778321194546,36.94,80217.3,41.9,-0.01299,2e-05,1.34136]
[1778321199581,36.94,80217.46,41.9,-0.01299,2e-05,1.34113]
[1778321204616,36.94,80217.51,41.9,-0.01299,2e-05,1.34111]
[1778321209652,36.94,80217.0,41.9,-0.013,2e-05,1.34223]
[1778321216701,36.94,80218.03,41.9,-0.01298,2e-05,1.34031]
[1778321223750,36.94,80206.86,41.9,-0.01324,2e-05,1.36294]
[1778321228785,36.94,80200.8,41.9,-0.01337,2e-05,1.3751]
[1778321234827,36.94,80198.75,41.9,-0.01342,2e-05,1.37905]
[1778321239862,36.94,80198.45,41.9,-0.01342,2e-05,1.37948]
[1778321244897,36.94,80198.26,41.9,-0.01343,2e-05,1.37969]
[1778321250939,36.94,80197.29,41.9,-0.01345,2e-05,1.38147]
[1778321255979,36.93,80197.95,41.9,-0.0134,2e-05,1.3769]
[1778321262022,36.93,80198.13,41.9,-0.01339,2e-05,1.37638]
[1778321267057,36.93,80194.01,41.9,-0.01349,2e-05,1.38468]
[1778321274106,36.93,80193.72,41.9,-0.01349,2e-05,1.38504]
[1778321283170,36.93,80192.64,41.9,-0.01351,2e-05,1.38693]
[1778321289212,36.93,80191.77,41.9,-0.01353,2e-05,1.38852]
[1778321294247,36.93,80192.48,41.9,-0.01351,2e-05,1.3869]
[1778321299282,36.93,80193.24,41.9,-0.01349,2e-05,1.38519]
[1778321305325,36.93,80193.3,41.9,-0.01349,2e-05,1.38491]
[1778321310360,36.93,80193.6,41.9,-0.01348,2e-05,1.38418]
[1778321315395,36.92,80193.83,41.9,-0.01345,2e-05,1.38052]
[1778321320430,36.92,80193.87,41.9,-0.01345,2e-05,1.38036]
[1778321325466,36.92,80192.25,41.9,-0.01348,2e-05,1.38359]
[1778321330500,36.92,80190.25,41.9,-0.01353,2e-05,1.38756]
[1778321336546,36.92,80190.38,41.9,-0.01352,2e-05,1.38714]
[1778321341581,36.92,80185.47,41.9,-0.01364,2e-05,1.3971]
[1778321347623,36.92,80177.4,41.9,-0.01383,2e-05,1.41363]
[1778321352658,36.92,80173.65,41.9,-0.01391,2e-05,1.4211]
[1778321357694,36.92,80173.01,41.9,-0.01392,2e-05,1.42205]
[1778321362729,36.91,80164.4,41.9,-0.01413,2e-05,1.4398]
[1778321366757,36.91,80175.39,41.9,-0.01386,2e-05,1.41621]
[1778321371792,36.91,80175.88,41.9,-0.01381,2e-05,1.41167]
[1778321376827,36.91,80175.63,41.9,-0.01381,2e-05,1.41185]
[1778321381862,36.91,80176.51,41.9,-0.01379,2e-05,1.40968]
[1778321386897,36.9,80176.2,41.9,-0.01379,2e-05,1.40992]
[1778321391932,36.9,80176.54,41.9,-0.01378,2e-05,1.40886]
[1778321396967,36.9,80176.53,41.9,-0.01377,2e-05,1.40854]
[1778321402003,36.9,80179.1,41.9,-0.01371,2e-05,1.40284]
[1778321408046,36.9,80179.47,41.9,-0.0137,2e-05,1.40171]
[1778321413081,36.89,80181.71,41.9,-0.01364,2e-05,1.39679]
[1778321418116,36.89,80182.03,41.9,-0.01363,2e-05,1.39587]
[1778321424158,36.89,80181.75,41.9,-0.01363,2e-05,1.39613]
[1778321433222,36.89,80181.89,41.9,-0.01359,2e-05,1.39226]
[1778321438244,36.89,80182.19,41.9,-0.01359,2e-05,1.39145]
[1778321444301,36.89,80187.73,41.9,-0.01345,2e-05,1.3798]
[1778321449336,36.89,80187.94,41.9,-0.01345,2e-05,1.37922]
[1778321454371,36.88,80189.6,41.9,-0.01341,2e-05,1.37567]
[1778321459407,36.88,80188.86,41.9,-0.01342,2e-05,1.37704]
[1778321465452,36.88,80188.92,41.9,-0.01342,2e-05,1.37672]
[1778321470487,36.88,80189.85,41.9,-0.01339,2e-05,1.37465]
[1778321475528,36.88,80190.56,41.9,-0.01338,2e-05,1.37306]
[1778321480560,36.88,80190.47,41.9,-0.01338,2e-05,1.37309]
[1778321485849,36.88,80191.41,41.9,-0.01335,2e-05,1.37102]
[1778321486174,36.88,80191.41,41.9,-0.01335,2e-05,1.37102]
[1778321486196,36.88,80191.41,41.9,-0.01335,2e-05,1.37102]
[1778321486362,36.88,80191.41,41.9,-0.01335,2e-05,1.37102]
[1778321486427,36.88,80191.41,41.9,-0.01335,2e-05,1.37102]
[1778321491638,36.88,80192.24,41.9,-0.0133,2e-05,1.36608]
[1778321496673,36.88,80191.85,41.9,-0.01331,2e-05,1.36678]
[1778321501708,36.88,80193.91,41.9,-0.01326,2e-05,1.36249]
[1778321511778,36.88,80193.95,41.9,-0.01326,2e-05,1.36223]
[1778321516813,36.88,80193.94,41.9,-0.01326,2e-05,1.36216]
[1778321522855,36.87,80193.97,41.9,-0.01326,2e-05,1.36198]
[1778321527890,36.87,80194.01,41.9,-0.01325,2e-05,1.36179]
[1778321532926,36.87,80197.53,41.9,-0.01317,2e-05,1.35457]
[1778321538377,36.87,80196.99,41.9,-0.01318,2e-05,1.35562]
[1778321544014,36.87,80196.71,41.9,-0.01319,2e-05,1.35609]
[1778321552059,36.87,80197.35,41.9,-0.01314,2e-05,1.35161]
[1778321557094,36.87,80198.63,41.9,-0.01311,2e-05,1.34899]
[1778321562129,36.87,80197.54,41.9,-0.01314,2e-05,1.35116]
[1778321568171,36.87,80197.61,41.9,-0.01314,2e-05,1.35098]
[1778321574213,36.87,80198.72,41.9,-0.01311,2e-05,1.3487]
[1778321579249,36.87,80201.85,41.9,-0.01304,2e-05,1.34239]
[1778321584284,36.87,80203.88,41.9,-0.01299,2e-05,1.33836]
[1778321589320,36.87,80204.53,41.9,-0.01298,2e-05,1.33713]
[1778321594355,36.87,80207.72,41.9,-0.01291,2e-05,1.33085]
[1778321600398,36.87,80208.1,41.9,-0.0129,2e-05,1.33027]
[1778321606440,36.87,80209.34,41.9,-0.01288,2e-05,1.32798]
[1778321613491,36.88,80209.65,41.9,-0.01284,2e-05,1.3246]
[1778321618526,36.88,80210.1,41.9,-0.01284,2e-05,1.3239]
[1778321627589,36.88,80210.94,41.9,-0.01282,2e-05,1.32262]
[1778321635645,36.88,80214.26,41.9,-0.01275,2e-05,1.31644]
[1778321640680,36.88,80213.25,41.9,-0.01278,2e-05,1.31873]
[1778321645715,36.88,80213.38,41.9,-0.01278,2e-05,1.31876]
[1778321652764,36.89,80213.8,41.9,-0.01277,2e-05,1.31833]
[1778321660820,36.89,80213.56,41.9,-0.01278,2e-05,1.31927]
[1778321665855,36.89,80213.44,41.9,-0.01279,2e-05,1.3198]
[1778321670890,36.89,80213.19,41.9,-0.0128,2e-05,1.32058]
[1778321676932,36.89,80212.25,41.9,-0.0128,2e-05,1.3198]
[1778321681967,36.9,80213.37,41.9,-0.01277,2e-05,1.31789]
[1778321688009,36.9,80213.4,41.9,-0.01278,2e-05,1.31821]
[1778321697072,36.9,80213.3,41.9,-0.01279,2e-05,1.31897]
[1778321707146,36.91,80213.3,41.9,-0.01279,2e-05,1.31959]
[1778321712183,36.91,80213.43,41.9,-0.01279,2e-05,1.31964]
[1778321721248,36.91,80213.21,41.9,-0.01281,2e-05,1.32068]
[1778321731324,36.91,80212.85,41.9,-0.01279,2e-05,1.31897]
[1778321736354,36.92,80212.69,41.9,-0.0128,2e-05,1.3196]
[1778321741389,36.92,80212.93,41.9,-0.0128,2e-05,1.31944]
[1778321747431,36.92,80212.97,41.9,-0.0128,2e-05,1.31973]
[1778321756494,36.92,80214.0,41.9,-0.01278,2e-05,1.31826]
[1778321762536,36.93,80218.69,41.9,-0.01268,2e-05,1.30943]
[1778321770592,36.93,80219.24,41.9,-0.01268,2e-05,1.30897]
[1778321775631,36.93,80219.28,41.9,-0.01268,2e-05,1.30928]
[1778321780663,36.93,80221.37,41.9,-0.01264,2e-05,1.30556]
[1778321785700,36.94,80226.8,41.9,-0.01253,2e-05,1.29537]
[1778321786217,36.94,80226.8,41.9,-0.01253,2e-05,1.29537]
[1778321786440,36.94,80226.8,41.9,-0.01253,2e-05,1.29537]
[1778321786468,36.94,80226.8,41.9,-0.01253,2e-05,1.29537]
[1778321786476,36.94,80226.8,41.9,-0.01253,2e-05,1.29537]
[1778321795769,36.94,80228.45,41.9,-0.01247,2e-05,1.29018]
[1778321800804,36.94,80229.09,41.9,-0.01246,2e-05,1.28944]
[1778321805839,36.95,80230.84,41.9,-0.01243,2e-05,1.28655]
[1778321810874,36.95,80233.85,41.9,-0.01237,2e-05,1.2813]
[1778321815909,36.95,80237.34,41.9,-0.0123,2e-05,1.2752]
[1778321821951,36.96,80237.42,41.9,-0.01231,2e-05,1.27584]
[1778321826987,36.96,80239.38,41.9,-0.01228,2e-05,1.27276]
[1778321832022,36.97,80233.52,41.9,-0.01241,2e-05,1.28469]
[1778321837057,36.97,80232.95,41.9,-0.01243,2e-05,1.28639]
[1778321843099,36.97,80232.45,41.9,-0.01245,2e-05,1.28809]
[1778321848134,36.98,80231.88,41.9,-0.01247,2e-05,1.2898]
[1778321857197,36.98,80231.95,41.9,-0.01245,2e-05,1.2878]
[1778321871295,36.99,80231.36,41.9,-0.01248,2e-05,1.29066]
[1778321878344,37.0,80231.35,41.9,-0.01249,2e-05,1.29154]
[1778321888414,37.01,80231.31,41.9,-0.01251,2e-05,1.29283]
[1778321895463,37.01,80231.36,41.9,-0.01252,2e-05,1.29369]
[1778321901505,37.02,80231.35,41.9,-0.01253,2e-05,1.29443]
[1778321907547,37.02,80231.55,41.9,-0.01253,2e-05,1.29475]
[1778321915603,37.02,80231.4,41.9,-0.01252,2e-05,1.29303]
[1778321920638,37.03,80230.6,41.9,-0.01254,2e-05,1.29518]
[1778321931715,37.04,80230.76,41.9,-0.01255,2e-05,1.29616]
[1778321936750,37.04,80232.33,41.9,-0.01252,2e-05,1.29369]
[1778321944809,37.04,80232.64,41.9,-0.01253,2e-05,1.29401]
[1778321949844,37.05,80234.95,41.9,-0.01248,2e-05,1.29006]
[1778321954879,37.05,80234.98,41.9,-0.01249,2e-05,1.29057]
[1778321960928,37.05,80235.43,41.9,-0.01249,2e-05,1.29038]
[1778321967977,37.06,80235.79,41.9,-0.01249,2e-05,1.29049]
[1778321973012,37.06,80235.81,41.9,-0.01246,2e-05,1.28807]
[1778321980062,37.07,80235.56,41.9,-0.01248,2e-05,1.28941]
[1778321985097,37.07,80234.97,41.9,-0.0125,2e-05,1.29115]
[1778321990132,37.07,80232.7,41.9,-0.01256,2e-05,1.29615]
[1778321993153,37.08,80223.01,41.9,-0.01277,2e-05,1.31541]
[1778321997181,37.08,80212.94,41.9,-0.013,2e-05,1.33565]
[1778321999195,37.08,80203.64,41.9,-0.01322,2e-05,1.35436]
[1778322004230,37.08,80207.08,41.9,-0.01314,2e-05,1.34744]
[1778322009598,37.08,80210.04,41.9,-0.01307,2e-05,1.3416]
[1778322017322,37.08,80213.61,41.9,-0.01299,2e-05,1.33482]
[1778322022357,37.08,80213.72,41.9,-0.01299,2e-05,1.3348]
[1778322030413,37.08,80213.43,41.9,-0.013,2e-05,1.33571]
[1778322037462,37.09,80213.34,41.9,-0.01298,2e-05,1.33315]
[1778322042497,37.09,80212.48,41.9,-0.013,2e-05,1.33509]
[1778322053574,37.09,80212.54,41.9,-0.01301,2e-05,1.33542]
[1778322061630,37.09,80212.9,41.9,-0.013,2e-05,1.33507]
[1778322068679,37.09,80210.29,41.9,-0.01306,2e-05,1.34052]
[1778322076735,37.09,80210.34,41.9,-0.01307,2e-05,1.34067]
[1778322085454,37.09,80210.87,41.9,-0.01306,2e-05,1.33974]
[1778322086499,37.1,80210.84,41.9,-0.01306,2e-05,1.33997]
[1778322086509,37.1,80210.84,41.9,-0.01306,2e-05,1.33997]
[1778322086549,37.1,80210.84,41.9,-0.01306,2e-05,1.33997]
[1778322086557,37.1,80210.84,41.9,-0.01306,2e-05,1.33997]
[1778322095868,37.1,80210.84,41.9,-0.01303,2e-05,1.33726]
[1778322100903,37.1,80209.76,41.9,-0.01306,2e-05,1.3396]
[1778322105940,37.1,80209.94,41.9,-0.01306,2e-05,1.33942]
[1778322116011,37.1,80210.03,41.9,-0.01306,2e-05,1.33961]
[1778322121797,37.1,80209.99,41.9,-0.01306,2e-05,1.33976]
[1778322128095,37.1,80210.1,41.9,-0.01306,2e-05,1.33991]
[1778322133130,37.11,80210.14,41.9,-0.01306,2e-05,1.34001]
[1778322138165,37.11,80210.6,41.9,-0.01306,2e-05,1.33928]
[1778322145214,37.11,80211.53,41.9,-0.01304,2e-05,1.33772]
[1778322152263,37.11,80210.92,41.9,-0.01303,2e-05,1.33616]
[1778322162333,37.11,80210.85,41.9,-0.01303,2e-05,1.33672]
[1778322167368,37.11,80211.22,41.9,-0.01303,2e-05,1.33619]
[1778322177438,37.12,80211.18,41.9,-0.01303,2e-05,1.33669]
[1778322188515,37.12,80211.11,41.9,-0.01304,2e-05,1.33728]
[1778322193550,37.12,80202.96,41.9,-0.01323,2e-05,1.35375]
[1778322198585,37.12,80202.94,41.9,-0.01323,2e-05,1.35384]
[1778322203621,37.12,80203.38,41.9,-0.01322,2e-05,1.35301]
[1778322208656,37.12,80203.14,41.9,-0.01322,2e-05,1.35355]
[1778322213691,37.12,80203.03,41.9,-0.0132,2e-05,1.35077]
[1778322219733,37.12,80199.27,41.9,-0.01329,2e-05,1.35844]
[1778322224768,37.12,80198.81,41.9,-0.0133,2e-05,1.3594]
[1778322229803,37.12,80197.37,41.9,-0.01333,2e-05,1.36235]
[1778322234838,37.12,80197.19,41.9,-0.01334,2e-05,1.36273]
[1778322240880,37.12,80196.58,41.9,-0.01335,2e-05,1.36398]
[1778322245915,37.12,80194.32,41.9,-0.0134,2e-05,1.36855]
[1778322250951,37.12,80191.33,41.9,-0.01347,2e-05,1.37458]
[1778322255987,37.12,80191.37,41.9,-0.01347,2e-05,1.37442]
[1778322262032,37.12,80189.16,41.9,-0.01352,2e-05,1.37884]
[1778322267465,37.12,80187.6,41.9,-0.01355,2e-05,1.38194]
[1778322273108,37.12,80185.87,41.9,-0.01356,2e-05,1.38213]
[1778322279150,37.12,80185.98,41.9,-0.01356,2e-05,1.38167]
[1778322284185,37.12,80186.61,41.9,-0.01354,2e-05,1.38017]
[1778322291234,37.11,80187.32,41.9,-0.01352,2e-05,1.37842]
[1778322296269,37.11,80194.29,41.9,-0.01336,2e-05,1.36404]
[1778322298283,37.11,80204.84,41.9,-0.01311,2e-05,1.34274]
[1778322303318,37.11,80214.72,41.9,-0.01289,2e-05,1.32324]
[1778322309369,37.11,80214.9,41.9,-0.01289,2e-05,1.32308]
[1778322314966,37.12,80220.11,41.9,-0.01278,2e-05,1.31315]
[1778322320441,37.12,80221.29,41.9,-0.01276,2e-05,1.31129]
[1778322330511,37.12,80221.36,41.9,-0.01276,2e-05,1.31183]
[1778322337560,37.13,80221.39,41.9,-0.01274,2e-05,1.30923]
[1778322342595,37.13,80222.96,41.9,-0.01271,2e-05,1.3065]
[1778322348637,37.13,80223.11,41.9,-0.01271,2e-05,1.30666]
[1778322353672,37.13,80223.16,41.9,-0.01271,2e-05,1.30693]
[1778322358707,37.13,80222.98,41.9,-0.01272,2e-05,1.30765]
[1778322363742,37.14,80223.16,41.9,-0.01272,2e-05,1.30765]
[1778322369784,37.14,80222.83,41.9,-0.01273,2e-05,1.30871]
[1778322374822,37.14,80222.08,41.9,-0.01275,2e-05,1.31053]
[1778322379858,37.14,80220.77,41.9,-0.01279,2e-05,1.31342]
[1778322384892,37.14,80222.55,41.9,-0.01275,2e-05,1.31024]
[1778322386602,37.15,80222.96,41.9,-0.01274,2e-05,1.30957]
[1778322386636,37.15,80222.96,41.9,-0.01274,2e-05,1.30957]
[1778322392948,37.15,80223.37,41.9,-0.01271,2e-05,1.30622]
[1778322397983,37.15,80223.24,41.9,-0.01272,2e-05,1.30682]
[1778322403018,37.15,80223.55,41.9,-0.01271,2e-05,1.30656]
[1778322408053,37.15,80223.4,41.9,-0.01272,2e-05,1.30719]
[1778322415102,37.16,80223.67,41.9,-0.01272,2e-05,1.30713]
[1778322420137,37.16,80223.95,41.9,-0.01272,2e-05,1.30692]
[1778322425172,37.16,80223.94,41.9,-0.01272,2e-05,1.30728]
[1778322430210,37.16,80223.76,41.9,-0.01273,2e-05,1.30796]
[1778322435245,37.16,80224.81,41.9,-0.01271,2e-05,1.30625]
[1778322443301,37.17,80227.09,41.9,-0.01267,2e-05,1.30244]
[1778322448336,37.17,80236.15,41.9,-0.01247,2e-05,1.28528]
[1778322453868,37.17,80237.89,41.9,-0.01241,2e-05,1.2793]
[1778322459069,37.18,80234.84,41.9,-0.01249,2e-05,1.28601]
[1778322467471,37.18,80234.93,41.9,-0.0125,2e-05,1.28681]
[1778322475527,37.19,80234.79,41.9,-0.01251,2e-05,1.28793]
[1778322484590,37.19,80234.74,41.9,-0.01252,2e-05,1.28898]
[1778322492646,37.2,80235.92,41.9,-0.0125,2e-05,1.28756]
[1778322499695,37.2,80236.3,41.9,-0.0125,2e-05,1.28759]
[1778322504730,37.21,80240.64,41.9,-0.01242,2e-05,1.27976]
[1778322509765,37.21,80244.41,41.9,-0.01234,2e-05,1.27319]
[1778322522856,37.22,80245.43,41.9,-0.01231,2e-05,1.26995]
[1778322533933,37.23,80246.75,41.9,-0.0123,2e-05,1.26872]
[1778322542996,37.23,80246.36,41.9,-0.01232,2e-05,1.27049]
[1778322550045,37.24,80244.39,41.9,-0.01237,2e-05,1.27499]
[1778322556087,37.24,80245.15,41.9,-0.01236,2e-05,1.27423]
[1778322562129,37.25,80245.53,41.9,-0.01236,2e-05,1.27408]
[1778322570185,37.25,80245.31,41.9,-0.01237,2e-05,1.27527]
[1778322575220,37.25,80241.22,41.9,-0.01244,2e-05,1.28062]
[1778322580255,37.25,80237.2,41.9,-0.01253,2e-05,1.28876]
[1778322583276,37.26,80225.52,41.9,-0.01279,2e-05,1.31167]
[1778322588311,37.26,80221.48,41.9,-0.01288,2e-05,1.31976]
[1778322593346,37.26,80214.99,41.9,-0.01303,2e-05,1.33274]
[1778322598382,37.26,80205.97,41.9,-0.01323,2e-05,1.35081]
[1778322603417,37.26,80202.82,41.9,-0.01331,2e-05,1.35708]
[1778322605458,37.26,80203.66,41.9,-0.01329,2e-05,1.35538]
[1778322611474,37.26,80209.3,41.9,-0.01316,2e-05,1.34407]
[1778322616508,37.26,80209.19,41.9,-0.01316,2e-05,1.34434]
[1778322621543,37.26,80212.52,41.9,-0.01309,2e-05,1.33777]
[1778322626578,37.26,80213.5,41.9,-0.01306,2e-05,1.33594]
[1778322633627,37.26,80213.68,41.9,-0.01303,2e-05,1.33274]
[1778322638662,37.26,80217.03,41.9,-0.01296,2e-05,1.32634]
[1778322643699,37.26,80218.26,41.9,-0.01294,2e-05,1.32419]
[1778322648734,37.26,80218.86,41.9,-0.01293,2e-05,1.32331]
[1778322653769,37.27,80220.99,41.9,-0.01288,2e-05,1.31942]
[1778322660818,37.27,80221.08,41.9,-0.01289,2e-05,1.31973]
[1778322666860,37.27,80220.92,41.9,-0.01289,2e-05,1.32046]
[1778322671895,37.27,80220.85,41.9,-0.0129,2e-05,1.32095]
[1778322676930,37.28,80220.92,41.9,-0.0129,2e-05,1.32115]
[1778322681966,37.28,80220.92,41.9,-0.01291,2e-05,1.32149]
[1778322686644,37.28,80220.78,41.9,-0.01291,2e-05,1.32204]
[1778322686653,37.28,80220.78,41.9,-0.01291,2e-05,1.32204]
[1778322686682,37.28,80220.85,41.9,-0.01291,2e-05,1.3219]
[1778322686694,37.28,80220.85,41.9,-0.01291,2e-05,1.3219]
[1778322692036,37.28,80220.86,41.9,-0.01289,2e-05,1.31924]
[1778322702106,37.29,80225.03,41.9,-0.0128,2e-05,1.31175]
[1778322707141,37.29,80228.69,41.9,-0.01272,2e-05,1.30503]
[1778322712176,37.29,80228.4,41.9,-0.01274,2e-05,1.30606]
[1778322717211,37.29,80228.61,41.9,-0.01274,2e-05,1.3061]
[1778322722246,37.3,80228.68,41.9,-0.01274,2e-05,1.30641]
[1778322727281,37.3,80228.76,41.9,-0.01274,2e-05,1.30678]
[1778322732316,37.3,80229.4,41.9,-0.01273,2e-05,1.30596]
[1778322737351,37.3,80229.6,41.9,-0.01273,2e-05,1.306]
[1778322744400,37.31,80229.86,41.9,-0.01274,2e-05,1.30608]
[1778322749435,37.31,80232.06,41.9,-0.01269,2e-05,1.30222]
[1778322754470,37.31,80234.28,41.9,-0.01262,2e-05,1.29536]
[1778322762526,37.32,80234.48,41.9,-0.01262,2e-05,1.29577]
[1778322767562,37.32,80236.38,41.9,-0.01259,2e-05,1.29257]
[1778322772597,37.32,80235.78,41.9,-0.01261,2e-05,1.29424]
[1778322777632,37.33,80236.73,41.9,-0.01259,2e-05,1.2929]
[1778322783674,37.33,80237.23,41.9,-0.01259,2e-05,1.29252]
[1778322789716,37.33,80240.61,41.9,-0.01252,2e-05,1.28658]
[1778322797772,37.34,80240.59,41.9,-0.01253,2e-05,1.28747]
[1778322803814,37.34,80240.47,41.9,-0.01254,2e-05,1.28833]
[1778322808849,37.34,80240.06,41.9,-0.01255,2e-05,1.28961]
[1778322813884,37.35,80240.35,41.9,-0.01253,2e-05,1.28655]
[1778322818919,37.35,80240.88,41.9,-0.01252,2e-05,1.28603]
[1778322827982,37.35,80241.35,41.9,-0.01252,2e-05,1.28605]
[1778322838055,37.36,80241.35,41.9,-0.01253,2e-05,1.28705]
[1778322843090,37.36,80241.25,41.9,-0.01254,2e-05,1.28773]
[1778322849143,37.36,80241.32,41.9,-0.01254,2e-05,1.28769]
[1778322856181,37.37,80241.45,41.9,-0.01255,2e-05,1.28858]
[1778322861216,37.37,80243.26,41.9,-0.01251,2e-05,1.28556]
[1778322866251,37.38,80243.0,41.9,-0.01252,2e-05,1.28655]
[1778322871286,37.38,80245.37,41.9,-0.01245,2e-05,1.27948]
[1778322878335,37.38,80245.7,41.9,-0.01245,2e-05,1.27959]
[1778322883370,37.39,80246.03,41.9,-0.01245,2e-05,1.27948]
[1778322897469,37.39,80248.53,41.9,-0.01241,2e-05,1.27612]
[1778322902504,37.4,80248.45,41.9,-0.01242,2e-05,1.27691]
[1778322908546,37.4,80248.34,41.9,-0.01243,2e-05,1.27774]
[1778322913581,37.41,80249.67,41.9,-0.01241,2e-05,1.27571]
[1778322918616,37.41,80253.6,41.9,-0.01233,2e-05,1.26876]
[1778322923651,37.41,80259.41,41.9,-0.01221,2e-05,1.25832]
[1778322931707,37.42,80263.19,41.9,-0.01211,2e-05,1.24933]
[1778322938756,37.42,80263.65,41.9,-0.01212,2e-05,1.2495]
[1778322944798,37.43,80263.85,41.9,-0.01212,2e-05,1.25002]
[1778322955878,37.44,80264.18,41.9,-0.01213,2e-05,1.25101]
[1778322961920,37.44,80262.26,41.9,-0.01218,2e-05,1.25547]
[1778322967962,37.45,80262.26,41.9,-0.01219,2e-05,1.25631]
[1778322972997,37.45,80258.24,41.9,-0.01229,2e-05,1.26461]
[1778322978032,37.46,80254.99,41.9,-0.01236,2e-05,1.27138]
[1778322985597,37.46,80254.99,41.9,-0.01236,2e-05,1.27138]
[1778322986700,37.46,80254.99,41.9,-0.01237,2e-05,1.27229]
[1778322986733,37.46,80254.99,41.9,-0.01237,2e-05,1.27229]
[1778322986750,37.46,80254.99,41.9,-0.01237,2e-05,1.27229]
[1778322986760,37.46,80254.99,41.9,-0.01237,2e-05,1.27229]
[1778322992130,37.47,80255.08,41.9,-0.01235,2e-05,1.26984]
[1778322999179,37.47,80255.43,41.9,-0.01235,2e-05,1.26998]
[1778323006228,37.48,80254.46,41.9,-0.01238,2e-05,1.27263]
[1778323012270,37.48,80254.38,41.9,-0.01239,2e-05,1.27344]
[1778323017307,37.48,80254.43,41.9,-0.0124,2e-05,1.27388]
[1778323022342,37.49,80254.57,41.9,-0.0124,2e-05,1.27414]
[1778323027377,37.49,80252.08,41.9,-0.01246,2e-05,1.27943]
[1778323037448,37.5,80251.85,41.9,-0.01248,2e-05,1.28085]
[1778323049532,37.5,80253.55,41.9,-0.01245,2e-05,1.27876]
[1778323055574,37.51,80253.56,41.9,-0.01243,2e-05,1.27635]
[1778323061616,37.51,80253.6,41.9,-0.01244,2e-05,1.27688]
[1778323069672,37.51,80253.82,41.9,-0.01244,2e-05,1.27735]
[1778323080749,37.52,80253.49,41.9,-0.01246,2e-05,1.27906]
[1778323085784,37.52,80253.63,41.9,-0.01246,2e-05,1.27927]
[1778323091826,37.53,80253.58,41.9,-0.01247,2e-05,1.27996]
[1778323096861,37.53,80253.42,41.9,-0.01248,2e-05,1.28075]
[1778323103910,37.53,80253.74,41.9,-0.01248,2e-05,1.28081]
[1778323109952,37.54,80253.69,41.9,-0.01249,2e-05,1.28148]
[1778323117004,37.54,80253.39,41.9,-0.01247,2e-05,1.27973]
[1778323123046,37.54,80252.49,41.9,-0.0125,2e-05,1.28207]
[1778323136137,37.55,80253.6,41.9,-0.01249,2e-05,1.28126]
[1778323141172,37.56,80262.94,41.9,-0.0123,2e-05,1.26399]
[1778323144991,37.56,80265.52,41.9,-0.01224,2e-05,1.25939]
[1778323150235,37.56,80270.57,41.9,-0.01215,2e-05,1.25093]
[1778323155448,37.56,80270.57,41.9,-0.01215,2e-05,1.25093]
[1778323156277,37.57,80282.26,41.9,-0.01191,2e-05,1.23006]
[1778323163326,37.58,80284.93,41.9,-0.01187,2e-05,1.22647]
[1778323168362,37.58,80291.28,41.9,-0.01175,2e-05,1.21582]
[1778323174404,37.59,80291.66,41.9,-0.01173,2e-05,1.21349]
[1778323179157,37.59,80291.46,41.9,-0.01174,2e-05,1.21428]
[1778323179440,37.6,80301.81,41.9,-0.01154,2e-05,1.19606]
[1778323182605,37.6,80304.02,41.9,-0.0115,2e-05,1.19256]
[1778323185482,37.61,80315.9,41.9,-0.01127,2e-05,1.17224]
[1778323190517,37.61,80321.17,41.9,-0.01118,2e-05,1.16428]
[1778323196559,37.63,80322.03,41.9,-0.01118,2e-05,1.16445]
[1778323200371,37.63,80322.2,41.9,-0.01119,2e-05,1.165]
[1778323206630,37.64,80323.3,41.9,-0.01119,2e-05,1.16502]
[1778323211666,37.65,80330.2,41.9,-0.01107,2e-05,1.15432]
[1778323216700,37.66,80332.74,41.9,-0.01104,2e-05,1.15137]
[1778323224756,37.68,80328.5,41.9,-0.01114,2e-05,1.16115]
[1778323229791,37.69,80327.61,41.9,-0.01118,2e-05,1.16413]
[1778323234826,37.7,80328.71,41.9,-0.01115,2e-05,1.16108]
[1778323240868,37.71,80329.2,41.9,-0.01116,2e-05,1.1619]
[1778323249931,37.72,80329.37,41.9,-0.01118,2e-05,1.16411]
[1778323254966,37.73,80328.92,41.9,-0.01121,2e-05,1.16631]
[1778323260005,37.74,80327.75,41.9,-0.01125,2e-05,1.16977]
[1778323264034,37.75,80318.03,41.9,-0.01145,2e-05,1.18816]
[1778323269069,37.75,80317.77,41.9,-0.01147,2e-05,1.1898]
[1778323276118,37.76,80318.11,41.9,-0.01148,2e-05,1.19077]
[1778323284175,37.77,80318.17,41.9,-0.0115,2e-05,1.19244]
[1778323285656,37.77,80318.17,41.9,-0.0115,2e-05,1.19244]
[1778323286275,37.78,80318.17,41.9,-0.0115,2e-05,1.19287]
[1778323286779,37.78,80318.17,41.9,-0.0115,2e-05,1.19287]
[1778323286787,37.78,80318.17,41.9,-0.0115,2e-05,1.19287]
[1778323286798,37.78,80318.17,41.9,-0.0115,2e-05,1.19287]
[1778323293239,37.79,80317.71,41.9,-0.0115,2e-05,1.19232]
[1778323303309,37.8,80317.03,41.9,-0.01154,2e-05,1.1956]
[1778323308344,37.8,80316.77,41.9,-0.01155,2e-05,1.19707]
[1778323313379,37.81,80317.6,41.9,-0.01155,2e-05,1.19657]
[1778323319421,37.82,80318.52,41.9,-0.01154,2e-05,1.1961]
[1778323326470,37.83,80318.5,41.9,-0.01156,2e-05,1.1975]
[1778323331506,37.83,80318.7,41.9,-0.01157,2e-05,1.1981]
[1778323338555,37.84,80318.83,41.9,-0.01158,2e-05,1.19919]
[1778323343590,37.85,80318.55,41.9,-0.01159,2e-05,1.20063]
[1778323354668,37.86,80318.69,41.9,-0.01159,2e-05,1.19952]
[1778323365745,37.87,80318.69,41.9,-0.01161,2e-05,1.20152]
[1778323370780,37.88,80318.72,41.9,-0.01162,2e-05,1.20237]
[1778323380850,37.89,80318.98,41.9,-0.01163,2e-05,1.20368]
[1778323386892,37.89,80318.78,41.9,-0.01165,2e-05,1.20508]
[1778323391935,37.9,80319.15,41.9,-0.01165,2e-05,1.20528]
[1778323396964,37.91,80324.38,41.9,-0.01156,2e-05,1.19691]
[1778323401999,37.91,80325.68,41.9,-0.01154,2e-05,1.19553]
[1778323407034,37.92,80325.72,41.9,-0.01155,2e-05,1.19642]
[1778323413076,37.93,80325.82,41.9,-0.01154,2e-05,1.19453]
[1778323418112,37.93,80325.92,41.9,-0.01154,2e-05,1.19535]
[1778323423147,37.94,80328.02,41.9,-0.01151,2e-05,1.19261]
[1778323428182,37.94,80328.15,41.9,-0.01152,2e-05,1.1934]
[1778323433217,37.95,80327.51,41.9,-0.01155,2e-05,1.19558]
[1778323438252,37.96,80327.75,41.9,-0.01155,2e-05,1.19616]
[1778323443287,37.96,80327.67,41.9,-0.01157,2e-05,1.19731]
[1778323448322,37.97,80327.06,41.9,-0.01159,2e-05,1.19941]
[1778323453358,37.98,80325.78,41.9,-0.01163,2e-05,1.2027]
[1778323460237,37.98,80324.97,41.9,-0.01165,2e-05,1.20455]
[1778323465442,37.99,80325.06,41.9,-0.01167,2e-05,1.20627]
[1778323470477,38.0,80322.17,41.9,-0.01174,2e-05,1.21243]
[1778323475512,38.0,80322.03,41.9,-0.01172,2e-05,1.21068]
[1778323481554,38.01,80320.4,41.9,-0.01177,2e-05,1.21466]
[1778323486589,38.01,80320.34,41.9,-0.01178,2e-05,1.21558]
[1778323491625,38.02,80320.12,41.9,-0.01179,2e-05,1.21678]
[1778323500688,38.03,80320.16,41.9,-0.0118,2e-05,1.21811]
[1778323505723,38.03,80318.49,41.9,-0.01185,2e-05,1.22189]
[1778323512772,38.04,80318.29,41.9,-0.01186,2e-05,1.22327]
[1778323520828,38.04,80317.32,41.9,-0.0119,2e-05,1.22617]
[1778323525863,38.05,80317.32,41.9,-0.0119,2e-05,1.22688]
[1778323532604,38.05,80315.36,41.9,-0.01195,2e-05,1.23103]
[1778323540968,38.06,80314.81,41.9,-0.01195,2e-05,1.23068]
[1778323547124,38.06,80315.02,41.9,-0.01195,2e-05,1.23059]
[1778323556073,38.07,80314.8,41.9,-0.01198,2e-05,1.23285]
[1778323561108,38.08,80314.52,41.9,-0.01199,2e-05,1.23405]
[1778323567151,38.08,80314.99,41.9,-0.01198,2e-05,1.2336]
[1778323573192,38.09,80315.56,41.9,-0.01199,2e-05,1.23391]
[1778323580164,38.09,80314.61,41.9,-0.01201,2e-05,1.2362]
[1778323585312,38.1,80314.81,41.9,-0.01202,2e-05,1.2369]
[1778323585694,38.1,80314.81,41.9,-0.01202,2e-05,1.2369]
[1778323585712,38.1,80314.81,41.9,-0.01202,2e-05,1.2369]
[1778323586346,38.1,80314.81,41.9,-0.01202,2e-05,1.2369]
[1778323586837,38.1,80314.81,41.9,-0.01202,2e-05,1.23704]
[1778323586910,38.1,80314.81,41.9,-0.01202,2e-05,1.23704]
[1778323586917,38.1,80314.81,41.9,-0.01202,2e-05,1.23704]
[1778323592361,38.1,80314.94,41.9,-0.012,2e-05,1.23467]
[1778323598403,38.11,80314.87,41.9,-0.01201,2e-05,1.23563]
[1778323603439,38.11,80315.86,41.9,-0.012,2e-05,1.2345]
[1778323608474,38.12,80316.54,41.9,-0.01199,2e-05,1.23397]
[1778323613509,38.12,80313.72,41.9,-0.01206,2e-05,1.23984]
[1778323618544,38.13,80312.32,41.9,-0.0121,2e-05,1.24306]
[1778323624586,38.13,80312.08,41.9,-0.01211,2e-05,1.24427]
[1778323631636,38.14,80312.36,41.9,-0.01211,2e-05,1.24463]
[1778323642713,38.14,80311.45,41.9,-0.01215,2e-05,1.2476]
[1778323646850,38.14,80311.45,41.9,-0.01215,2e-05,1.2476]
[1778323652782,38.15,80311.45,41.9,-0.01213,2e-05,1.24576]
[1778323660775,38.15,80311.45,41.9,-0.01213,2e-05,1.24576]
[1778323661846,38.16,80288.65,41.9,-0.01263,2e-05,1.28944]
[1778323667888,38.16,80288.4,41.9,-0.01264,2e-05,1.29013]
[1778323672923,38.16,80288.14,41.9,-0.01264,2e-05,1.29082]
[1778323677958,38.16,80287.37,41.9,-0.01266,2e-05,1.29247]
[1778323682993,38.16,80287.54,41.9,-0.01266,2e-05,1.29234]
[1778323688028,38.16,80282.65,41.9,-0.01277,2e-05,1.30184]
[1778323693862,38.16,80282.51,41.9,-0.01277,2e-05,1.30214]
[1778323699105,38.16,80281.33,41.9,-0.0128,2e-05,1.30465]
[1778323704140,38.16,80281.4,41.9,-0.0128,2e-05,1.30465]
[1778323709175,38.17,80281.15,41.9,-0.01281,2e-05,1.30526]
[1778323715217,38.17,80279.01,41.9,-0.01283,2e-05,1.30649]
[1778323720252,38.17,80279.29,41.9,-0.01282,2e-05,1.30609]
[1778323725290,38.17,80278.35,41.9,-0.01285,2e-05,1.30804]
[1778323735362,38.17,80277.32,41.9,-0.01287,2e-05,1.31032]
[1778323740397,38.17,80274.0,41.9,-0.01295,2e-05,1.31682]
[1778323745432,38.17,80271.2,41.9,-0.01301,2e-05,1.32228]
[1778323750467,38.17,80271.01,41.9,-0.01301,2e-05,1.32265]
[1778323755502,38.17,80270.8,41.9,-0.01302,2e-05,1.32305]
[1778323760537,38.17,80268.82,41.9,-0.01306,2e-05,1.32687]
[1778323771614,38.17,80268.28,41.9,-0.01304,2e-05,1.32469]
[1778323776649,38.17,80263.04,41.9,-0.01316,2e-05,1.3348]
[1778323781684,38.17,80262.65,41.9,-0.01317,2e-05,1.33538]
[1778323786719,38.17,80261.92,41.9,-0.01318,2e-05,1.33658]
[1778323792761,38.17,80260.53,41.9,-0.01321,2e-05,1.33897]
[1778323797796,38.16,80260.54,41.9,-0.0132,2e-05,1.33865]
[1778323802831,38.16,80260.27,41.9,-0.01321,2e-05,1.33885]
[1778323809881,38.16,80260.27,41.9,-0.0132,2e-05,1.33839]
[1778323814916,38.16,80260.08,41.9,-0.0132,2e-05,1.33841]
[1778323825994,38.15,80259.98,41.9,-0.0132,2e-05,1.33783]
[1778323837071,38.15,80260.06,41.9,-0.01316,2e-05,1.33378]
[1778323842106,38.15,80260.14,41.9,-0.01315,2e-05,1.33327]
[1778323847141,38.14,80259.26,41.9,-0.01317,2e-05,1.33464]
[1778323857211,38.14,80259.95,41.9,-0.01314,2e-05,1.33257]
[1778323867281,38.14,80259.95,41.9,-0.01313,2e-05,1.33187]
[1778323872316,38.13,80259.9,41.9,-0.01313,2e-05,1.33162]
[1778323877351,38.13,80259.83,41.9,-0.01313,2e-05,1.33142]
[1778323882386,38.13,80259.79,41.9,-0.01313,2e-05,1.33115]
[1778323885718,38.13,80259.79,41.9,-0.01313,2e-05,1.33115]
[1778323886917,38.13,80259.72,41.9,-0.01312,2e-05,1.33095]
[1778323886931,38.13,80259.72,41.9,-0.01312,2e-05,1.33095]
[1778323887121,38.13,80259.72,41.9,-0.01312,2e-05,1.33095]
[1778323901519,38.12,80260.89,41.9,-0.01306,2e-05,1.32474]
[1778323912596,38.12,80260.88,41.9,-0.01305,2e-05,1.32437]
[1778323918639,38.12,80261.02,41.9,-0.01305,2e-05,1.32395]
[1778323923674,38.12,80266.93,41.9,-0.01292,2e-05,1.31245]
[1778323928709,38.12,80269.17,41.9,-0.01287,2e-05,1.30815]
[1778323933744,38.12,80269.51,41.9,-0.01286,2e-05,1.30756]
[1778323938779,38.12,80269.42,41.9,-0.01286,2e-05,1.30781]
[1778323943814,38.12,80267.12,41.9,-0.01291,2e-05,1.31229]
[1778323948836,38.12,80267.51,41.9,-0.01291,2e-05,1.31157]
[1778323956909,38.12,80267.41,41.9,-0.01288,2e-05,1.30881]
[1778323963958,38.12,80267.21,41.9,-0.01289,2e-05,1.3093]
[1778323969369,38.12,80266.8,41.9,-0.0129,2e-05,1.31014]
[1778323977051,38.12,80266.65,41.9,-0.0129,2e-05,1.31057]
[1778323985107,38.12,80266.35,41.9,-0.01291,2e-05,1.31127]
[1778323990142,38.12,80266.56,41.9,-0.01291,2e-05,1.31094]
[1778323997191,38.12,80266.41,41.9,-0.01291,2e-05,1.31134]
[1778324003233,38.12,80268.45,41.9,-0.01287,2e-05,1.30751]
[1778324008268,38.13,80271.63,41.9,-0.0128,2e-05,1.30156]
[1778324013304,38.13,80271.05,41.9,-0.01278,2e-05,1.29978]
[1778324018339,38.13,80271.14,41.9,-0.01278,2e-05,1.29979]
[1778324023374,38.13,80271.42,41.9,-0.01278,2e-05,1.29941]
[1778324028412,38.13,80271.46,41.9,-0.01278,2e-05,1.2995]
[1778324033447,38.13,80271.99,41.9,-0.01277,2e-05,1.29864]
[1778324043517,38.13,80270.69,41.9,-0.0128,2e-05,1.30146]
[1778324057615,38.13,80270.65,41.9,-0.01281,2e-05,1.3019]
[1778324064664,38.14,80270.5,41.9,-0.01281,2e-05,1.30238]
[1778324076748,38.14,80270.37,41.9,-0.01279,2e-05,1.29986]
[1778324086818,38.14,80270.37,41.9,-0.01279,2e-05,1.30014]
[1778324096888,38.14,80270.01,41.9,-0.0128,2e-05,1.30108]
[1778324101923,38.14,80269.8,41.9,-0.01281,2e-05,1.3016]
[1778324110986,38.14,80270.13,41.9,-0.01281,2e-05,1.30118]
[1778324117028,38.14,80271.22,41.9,-0.01278,2e-05,1.29925]
[1778324123070,38.14,80270.97,41.9,-0.01279,2e-05,1.29989]
[1778324128105,38.15,80270.9,41.9,-0.01279,2e-05,1.30014]
[1778324138175,38.15,80270.78,41.9,-0.01277,2e-05,1.29756]
[1778324143211,38.15,80271.99,41.9,-0.01275,2e-05,1.29539]
[1778324150259,38.15,80272.23,41.9,-0.01274,2e-05,1.29516]
[1778324156301,38.15,80272.69,41.9,-0.01274,2e-05,1.29454]
[1778324167378,38.15,80272.83,41.9,-0.01274,2e-05,1.29478]
[1778324180469,38.16,80273.12,41.9,-0.01274,2e-05,1.29491]
[1778324185774,38.16,80273.12,41.9,-0.01274,2e-05,1.29491]
[1778324185798,38.16,80273.12,41.9,-0.01274,2e-05,1.29491]
[1778324186622,38.16,80273.12,41.9,-0.01274,2e-05,1.29523]
[1778324186949,38.16,80273.12,41.9,-0.01274,2e-05,1.29523]
[1778324186978,38.16,80273.12,41.9,-0.01274,2e-05,1.29523]
[1778324187136,38.16,80273.12,41.9,-0.01274,2e-05,1.29523]
[1778324187170,38.16,80273.12,41.9,-0.01274,2e-05,1.29523]
[1778324192553,38.16,80272.97,41.9,-0.01272,2e-05,1.29279]
[1778324197588,38.16,80272.11,41.9,-0.01274,2e-05,1.29473]
[1778324202623,38.17,80272.81,41.9,-0.01273,2e-05,1.29368]
[1778324208666,38.17,80272.82,41.9,-0.01274,2e-05,1.29402]
[1778324210459,38.17,80272.79,42.3,-0.01274,2e-05,1.29414]
[1778324210479,38.17,80272.79,42.3,-0.01274,2e-05,1.29414]
[1778324210487,38.17,80272.79,42.3,-0.01274,2e-05,1.29414]
[1778324210511,38.17,80272.79,42.3,-0.01274,2e-05,1.2942]
[1778324215714,38.17,80271.51,42.3,-0.01277,2e-05,1.29664]
[1778324220749,38.17,80271.72,42.3,-0.01276,2e-05,1.29624]
[1778324223153,38.17,80271.1,42.3,-0.01277,2e-05,1.29743]
[1778324229812,38.17,80265.13,42.3,-0.01291,2e-05,1.30889]
[1778324235854,38.17,80256.39,42.3,-0.0131,2e-05,1.32581]
[1778324239956,38.17,80256.18,42.3,-0.01311,2e-05,1.32622]
[1778324247565,38.17,80255.12,42.3,-0.01313,2e-05,1.32829]
[1778324254987,38.17,80255.26,42.3,-0.0131,2e-05,1.32491]
[1778324256960,38.17,80255.26,42.3,-0.0131,2e-05,1.32491]
[1778324264050,38.17,80254.53,42.3,-0.01311,2e-05,1.32634]
[1778324267212,38.17,80254.62,42.3,-0.01311,2e-05,1.32616]
[1778324273113,38.17,80254.35,42.3,-0.01312,2e-05,1.32669]
[1778324278149,38.17,80254.25,42.3,-0.01312,2e-05,1.32688]
[1778324282480,38.17,80256.32,42.3,-0.01307,2e-05,1.32285]
[1778324284562,38.17,80257.12,42.3,-0.01306,2e-05,1.3213]
[1778324285199,38.17,80257.25,42.3,-0.01305,2e-05,1.32105]
[1778324285385,38.17,80257.25,42.3,-0.01305,2e-05,1.32105]
[1778324287213,38.17,80257.22,42.3,-0.01305,2e-05,1.3211]
[1778324288997,38.17,80257.44,42.3,-0.01305,2e-05,1.32068]
[1778324289227,38.17,80257.59,42.3,-0.01304,2e-05,1.32039]
[1778324294262,38.17,80257.37,42.3,-0.01305,2e-05,1.32081]
[1778324299486,38.17,80257.32,42.3,-0.01305,2e-05,1.32091]
[1778324300580,38.17,80257.32,42.3,-0.01305,2e-05,1.32091]
[1778324300621,38.17,80257.32,42.3,-0.01305,2e-05,1.32091]
[1778324302349,38.17,80257.32,42.3,-0.01305,2e-05,1.32091]
[1778324303325,38.17,80257.55,42.3,-0.01305,2e-05,1.32046]
[1778324307424,38.17,80257.59,42.3,-0.01304,2e-05,1.32039]
[1778324308052,38.17,80257.59,42.3,-0.01304,2e-05,1.32039]
[1778324310465,38.17,80257.59,42.3,-0.01304,2e-05,1.32039]
[1778324310566,38.17,80257.74,42.3,-0.01304,2e-05,1.32009]
[1778324311537,38.17,80257.74,42.3,-0.01304,2e-05,1.32009]
[1778324311638,38.17,80257.74,42.3,-0.01301,2e-05,1.31701]
[1778324316973,38.17,80257.74,42.3,-0.01301,2e-05,1.31701]
[1778324317074,38.17,80257.74,42.3,-0.01301,2e-05,1.31701]
[1778324317678,38.17,80257.74,42.3,-0.01301,2e-05,1.31701]
[1778324317779,38.17,80257.71,42.3,-0.01301,2e-05,1.31706]
[1778324324058,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324324159,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324324775,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324328107,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324328820,38.17,80257.79,42.3,-0.01301,2e-05,1.31691]
[1778324328921,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324329559,38.17,80257.85,42.3,-0.01301,2e-05,1.31679]
[1778324330514,38.17,80257.92,42.3,-0.01301,2e-05,1.31666]
[1778324333603,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324333620,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324334537,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324335285,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324336651,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324336752,38.17,80257.81,42.3,-0.01301,2e-05,1.31687]
[1778324345357,38.17,80257.86,42.3,-0.01301,2e-05,1.31677]
[1778324346066,38.17,80257.86,42.3,-0.01301,2e-05,1.31677]
[1778324352669,38.17,80262.07,42.3,-0.01292,2e-05,1.30864]
[1778324357704,38.17,80262.19,42.3,-0.01291,2e-05,1.30841]
[1778324362740,38.17,80262.3,42.3,-0.01291,2e-05,1.3082]
[1778324370795,38.17,80262.01,42.3,-0.01292,2e-05,1.30875]
[1778324381872,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324382748,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324382849,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324383584,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324384358,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324383685,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324384897,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324387604,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324388296,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324389836,38.17,80261.98,42.3,-0.01289,2e-05,1.30574]
[1778324389928,38.17,80261.94,42.3,-0.01289,2e-05,1.30582]
[1778324390514,38.17,80261.94,42.3,-0.01289,2e-05,1.30582]
[1778324391416,38.17,80261.94,42.3,-0.01289,2e-05,1.30582]
[1778324390935,38.17,80261.15,42.3,-0.01291,2e-05,1.30734]
[1778324391942,38.17,80260.49,42.3,-0.01292,2e-05,1.30861]
[1778324392971,38.17,80260.49,42.3,-0.01292,2e-05,1.30861]
[1778324393001,38.17,80261.34,42.3,-0.0129,2e-05,1.30697]
[1778324395196,38.17,80261.34,42.3,-0.0129,2e-05,1.30697]
[1778324395297,38.17,80261.54,42.3,-0.0129,2e-05,1.30659]
[1778324395875,38.17,80261.54,42.3,-0.0129,2e-05,1.30659]
[1778324397984,38.17,80261.5,42.3,-0.0129,2e-05,1.30666]
[1778324403019,38.17,80254.46,42.3,-0.01306,2e-05,1.32028]
[1778324408054,38.17,80255.05,42.3,-0.01304,2e-05,1.31913]
[1778324408572,38.17,80255.05,42.3,-0.01304,2e-05,1.31913]
[1778324409061,38.17,80253.95,42.3,-0.01307,2e-05,1.32127]
[1778324409602,38.17,80253.95,42.3,-0.01307,2e-05,1.32127]
[1778324409998,38.17,80253.95,42.3,-0.01307,2e-05,1.32127]
[1778324413544,38.17,80253.91,42.3,-0.01307,2e-05,1.32134]
[1778324414321,38.17,80253.91,42.3,-0.01307,2e-05,1.32134]
[1778324421145,38.17,80254.03,42.3,-0.01307,2e-05,1.32111]
[1778324423938,38.17,80253.75,42.3,-0.01307,2e-05,1.32166]
[1778324424166,38.17,80253.7,42.3,-0.01307,2e-05,1.32175]
[1778324424762,38.17,80253.7,42.3,-0.01307,2e-05,1.32175]
[1778324426180,38.17,80253.75,42.3,-0.01307,2e-05,1.32166]
[1778324427132,38.17,80253.75,42.3,-0.01307,2e-05,1.32166]
[1778324427160,38.17,80253.75,42.3,-0.01307,2e-05,1.32166]
[1778324432222,38.17,80253.77,42.3,-0.01304,2e-05,1.31852]
[1778324437257,38.17,80253.22,42.3,-0.01305,2e-05,1.31959]
[1778324442292,38.17,80252.62,42.3,-0.01307,2e-05,1.32075]
[1778324449341,38.17,80252.41,42.3,-0.01307,2e-05,1.32116]
[1778324455385,38.17,80252.91,42.3,-0.01306,2e-05,1.32019]
[1778324460420,38.17,80252.57,42.3,-0.01307,2e-05,1.32085]
[1778324466333,38.17,80252.57,42.3,-0.01307,2e-05,1.32085]
[1778324471497,38.17,80252.53,42.3,-0.01307,2e-05,1.32093]
[1778324477542,38.17,80252.3,42.3,-0.01307,2e-05,1.32138]
[1778324482576,38.17,80251.73,42.3,-0.01309,2e-05,1.32248]
[1778324487611,38.17,80251.55,42.3,-0.01309,2e-05,1.32283]
[1778324492646,38.17,80251.09,42.3,-0.01307,2e-05,1.32063]
[1778324497681,38.17,80251.12,42.3,-0.01307,2e-05,1.32057]
[1778324502716,38.17,80250.98,42.3,-0.01308,2e-05,1.32084]
[1778324507752,38.17,80250.78,42.3,-0.01308,2e-05,1.32123]
[1778324513794,38.17,80250.78,42.3,-0.01308,2e-05,1.32123]
[1778324518829,38.17,80250.96,42.3,-0.01308,2e-05,1.32088]
[1778324523864,38.17,80251.0,42.3,-0.01307,2e-05,1.3208]
[1778324528899,38.17,80251.52,42.3,-0.01306,2e-05,1.31979]
[1778324535949,38.17,80251.52,42.3,-0.01306,2e-05,1.31979]
[1778324548034,38.17,80251.44,42.3,-0.01306,2e-05,1.31995]
[1778324555083,38.17,80249.43,42.3,-0.01308,2e-05,1.32076]
[1778324564364,38.17,80249.52,42.3,-0.01308,2e-05,1.32058]
[1778324565153,38.17,80263.5,42.3,-0.01277,2e-05,1.29362]
[1778324566079,38.17,80263.5,42.3,-0.01277,2e-05,1.29362]
[1778324566160,38.17,80270.06,42.3,-0.01262,2e-05,1.28113]
[1778324567090,38.17,80270.06,42.3,-0.01262,2e-05,1.28113]
[1778324567167,38.17,80274.5,42.3,-0.01253,2e-05,1.27273]
[1778324567873,38.17,80274.5,42.3,-0.01253,2e-05,1.27273]
[1778324568174,38.17,80276.88,42.3,-0.01248,2e-05,1.26824]
[1778324568644,38.17,80276.88,42.3,-0.01248,2e-05,1.26824]
[1778324569181,38.17,80277.74,42.3,-0.01246,2e-05,1.26662]
[1778324570330,38.17,80277.74,42.3,-0.01246,2e-05,1.26662]
[1778324570431,38.17,80279.95,42.3,-0.01241,2e-05,1.26248]
[1778324570964,38.17,80279.95,42.3,-0.01241,2e-05,1.26248]
[1778324571195,38.17,80282.79,42.3,-0.01235,2e-05,1.25716]
[1778324573404,38.17,80282.59,42.3,-0.01235,2e-05,1.25753]
[1778324573435,38.17,80282.79,42.3,-0.01235,2e-05,1.25716]
[1778324574032,38.17,80282.79,42.3,-0.01235,2e-05,1.25716]
[1778324574216,38.17,80282.89,42.3,-0.01235,2e-05,1.25697]
[1778324574844,38.17,80282.89,42.3,-0.01235,2e-05,1.25697]
[1778324575410,38.17,80282.82,42.3,-0.01235,2e-05,1.2571]
[1778324581265,38.17,80282.85,42.3,-0.01235,2e-05,1.25705]
[1778324585406,38.17,80282.9,42.3,-0.01235,2e-05,1.25695]
[1778324585507,38.17,80282.9,42.3,-0.01235,2e-05,1.25695]
[1778324588402,38.17,80279.55,42.3,-0.01242,2e-05,1.26323]
[1778324588503,38.17,80277.98,42.3,-0.01245,2e-05,1.26617]
[1778324593036,38.17,80277.0,42.3,-0.01247,2e-05,1.26802]
[1778324593752,38.17,80277.0,42.3,-0.01247,2e-05,1.26802]
[1778324596288,38.17,80277.0,42.3,-0.01247,2e-05,1.26802]
[1778324596389,38.17,80277.0,42.3,-0.01247,2e-05,1.26802]
[1778324597148,38.17,80277.0,42.3,-0.01247,2e-05,1.26802]
[1778324597377,38.17,80276.93,42.3,-0.01248,2e-05,1.26815]
[1778324600057,38.17,80276.93,42.3,-0.01248,2e-05,1.26815]
[1778324600398,38.17,80276.97,42.3,-0.01247,2e-05,1.26807]
[1778324600673,38.17,80276.97,42.3,-0.01247,2e-05,1.26807]
[1778324601405,38.17,80277.01,42.3,-0.01247,2e-05,1.268]
[1778324605367,38.17,80277.21,42.3,-0.01247,2e-05,1.26762]
[1778324605433,38.17,80276.77,42.3,-0.01248,2e-05,1.26845]
[1778324606106,38.17,80276.77,42.3,-0.01248,2e-05,1.26845]
[1778324606440,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324607154,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324607400,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324607879,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324609993,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324610670,38.17,80277.25,42.3,-0.01247,2e-05,1.26755]
[1778324611475,38.17,80277.42,42.3,-0.01244,2e-05,1.26421]
[1778324614685,38.17,80277.42,42.3,-0.01244,2e-05,1.26421]
[1778324615635,38.17,80277.42,42.3,-0.01244,2e-05,1.26421]
[1778324614786,38.17,80277.42,42.3,-0.01244,2e-05,1.26421]
[1778324616510,38.17,80277.41,42.3,-0.01244,2e-05,1.26423]
[1778324617779,38.17,80277.63,42.3,-0.01243,2e-05,1.26382]
[1778324618490,38.17,80277.63,42.3,-0.01243,2e-05,1.26382]
[1778324619378,38.17,80277.63,42.3,-0.01243,2e-05,1.26382]
[1778324619479,38.17,80277.63,42.3,-0.01243,2e-05,1.26382]
[1778324620063,38.17,80277.63,42.3,-0.01243,2e-05,1.26382]
[1778324624566,38.17,80277.56,42.3,-0.01243,2e-05,1.26395]
[1778324629601,38.17,80277.69,42.3,-0.01243,2e-05,1.2637]
[1778324630730,38.17,80277.62,42.3,-0.01243,2e-05,1.26383]
[1778324631616,38.17,80277.62,42.3,-0.01243,2e-05,1.26383]
[1778324640679,38.17,80277.65,42.3,-0.01243,2e-05,1.26378]
[1778324644950,38.17,80279.77,42.3,-0.01239,2e-05,1.2598]
[1778324645629,38.17,80279.77,42.3,-0.01239,2e-05,1.2598]
[1778324645051,38.17,80279.77,42.3,-0.01239,2e-05,1.2598]
[1778324645714,38.17,80279.84,42.3,-0.01238,2e-05,1.25967]
[1778324648327,38.17,80279.84,42.3,-0.01238,2e-05,1.25967]
[1778324648428,38.17,80279.87,42.3,-0.01238,2e-05,1.25962]
[1778324648892,38.17,80279.87,42.3,-0.01238,2e-05,1.25962]
[1778324648913,38.17,80281.28,42.3,-0.01235,2e-05,1.25698]
[1778324654778,38.17,80282.06,42.3,-0.01234,2e-05,1.25552]
[1778324657255,38.17,80282.08,42.3,-0.01234,2e-05,1.25548]
[1778324657314,38.17,80282.08,42.3,-0.01234,2e-05,1.25548]
[1778324658159,38.17,80282.08,42.3,-0.01234,2e-05,1.25548]
[1778324658180,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324660430,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324660531,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324661162,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324663485,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324664397,38.17,80282.05,42.3,-0.01234,2e-05,1.25554]
[1778324664411,38.17,80281.72,42.3,-0.01234,2e-05,1.25616]
[1778324666670,38.17,80281.72,42.3,-0.01234,2e-05,1.25616]
[1778324667466,38.17,80281.72,42.3,-0.01234,2e-05,1.25616]
[1778324669514,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324669551,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324670317,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324670418,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324671064,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324671930,38.17,80281.27,42.3,-0.01235,2e-05,1.257]
[1778324675771,38.17,80281.2,42.3,-0.01233,2e-05,1.25413]
[1778324676656,38.17,80281.2,42.3,-0.01233,2e-05,1.25413]
[1778324675872,38.17,80281.2,42.3,-0.01233,2e-05,1.25413]
[1778324676757,38.17,80281.2,42.3,-0.01233,2e-05,1.25413]
[1778324680393,38.17,80282.84,42.3,-0.01229,2e-05,1.25107]
[1778324680411,38.17,80282.91,42.3,-0.01229,2e-05,1.25094]
[1778324682927,38.17,80282.88,42.3,-0.01229,2e-05,1.25099]
[1778324683028,38.17,80282.88,42.3,-0.01229,2e-05,1.25099]
[1778324689017,38.17,80282.49,42.3,-0.0123,2e-05,1.25172]
[1778324695059,38.17,80283.02,42.3,-0.01229,2e-05,1.25073]
[1778324700095,38.17,80283.21,42.3,-0.01228,2e-05,1.25038]
[1778324703198,38.17,80283.18,42.3,-0.01228,2e-05,1.25043]
[1778324703299,38.17,80283.14,42.3,-0.01229,2e-05,1.25051]
[1778324704608,38.17,80283.14,42.3,-0.01229,2e-05,1.25051]
[1778324704614,38.17,80283.14,42.3,-0.01229,2e-05,1.25051]
[1778324710165,38.17,80283.05,42.3,-0.01229,2e-05,1.25068]
[1778324713759,38.17,80282.9,42.3,-0.01229,2e-05,1.25096]
[1778324714680,38.17,80282.9,42.3,-0.01229,2e-05,1.25096]
[1778324717348,38.17,80273.9,42.3,-0.01248,2e-05,1.26781]
[1778324717947,38.17,80268.6,42.3,-0.0126,2e-05,1.27782]
[1778324718724,38.17,80268.6,42.3,-0.0126,2e-05,1.27782]
[1778324724515,38.17,80264.69,42.3,-0.01268,2e-05,1.28524]
[1778324724534,38.17,80265.07,42.3,-0.01268,2e-05,1.28452]
[1778324725282,38.17,80265.07,42.3,-0.01268,2e-05,1.28452]
[1778324725763,38.17,80265.07,42.3,-0.01268,2e-05,1.28452]
[1778324725975,38.17,80265.07,42.3,-0.01268,2e-05,1.28452]
[1778324726277,38.17,80262.82,42.3,-0.01272,2e-05,1.28881]
[1778324726817,38.17,80262.82,42.3,-0.01272,2e-05,1.28881]
[1778324727284,38.17,80261.97,42.3,-0.01274,2e-05,1.29043]
[1778324728936,38.17,80261.77,42.3,-0.01275,2e-05,1.29081]
[1778324729037,38.17,80261.77,42.3,-0.01275,2e-05,1.29081]
[1778324729893,38.17,80261.77,42.3,-0.01275,2e-05,1.29081]
[1778324730305,38.17,80261.45,42.3,-0.01275,2e-05,1.29142]
[1778324731457,38.17,80261.45,42.3,-0.01275,2e-05,1.29142]
[1778324731558,38.17,80261.52,42.3,-0.01272,2e-05,1.28823]
[1778324732401,38.17,80261.52,42.3,-0.01272,2e-05,1.28823]
[1778324732502,38.17,80261.45,42.3,-0.01273,2e-05,1.28837]
[1778324733075,38.17,80261.45,42.3,-0.01273,2e-05,1.28837]
[1778324733701,38.17,80261.45,42.3,-0.01273,2e-05,1.28837]
[1778324738443,38.17,80266.76,42.3,-0.01261,2e-05,1.27827]
[1778324738544,38.17,80267.28,42.3,-0.0126,2e-05,1.27728]
[1778324739230,38.17,80267.28,42.3,-0.0126,2e-05,1.27728]
[1778324739368,38.17,80267.37,42.3,-0.0126,2e-05,1.27711]
[1778324742202,38.17,80268.17,42.3,-0.01258,2e-05,1.2756]
[1778324742473,38.17,80268.17,42.3,-0.01258,2e-05,1.2756]
[1778324743218,38.17,80269.12,42.3,-0.01256,2e-05,1.2738]
[1778324743396,38.17,80270.0,42.3,-0.01254,2e-05,1.27214]
[1778324744595,38.17,80270.0,42.3,-0.01254,2e-05,1.27214]
[1778324744660,38.17,80268.27,42.3,-0.01258,2e-05,1.27541]
[1778324751452,38.17,80267.51,42.3,-0.01259,2e-05,1.27685]
[1778324753522,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324753623,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324754252,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324758891,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324759571,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324759672,38.17,80267.57,42.3,-0.01259,2e-05,1.27673]
[1778324763009,38.17,80267.3,42.3,-0.0126,2e-05,1.27724]
[1778324763669,38.17,80267.3,42.3,-0.0126,2e-05,1.27724]
[1778324765547,38.17,80267.2,42.3,-0.0126,2e-05,1.27743]
[1778324765551,38.17,80267.12,42.3,-0.0126,2e-05,1.27758]
[1778324766360,38.17,80267.12,42.3,-0.0126,2e-05,1.27758]
[1778324766461,38.17,80267.12,42.3,-0.0126,2e-05,1.27758]
[1778324768144,38.17,80267.45,42.3,-0.01259,2e-05,1.27696]
[1778324768573,38.17,80267.32,42.3,-0.0126,2e-05,1.27721]
[1778324769526,38.17,80267.32,42.3,-0.0126,2e-05,1.27721]
[1778324769580,38.17,80267.47,42.3,-0.01259,2e-05,1.27692]
[1778324774673,38.17,80267.69,42.3,-0.01259,2e-05,1.2765]
[1778324774774,38.17,80267.65,42.3,-0.01259,2e-05,1.27658]
[1778324775567,38.17,80267.65,42.3,-0.01259,2e-05,1.27658]
[1778324775615,38.17,80267.65,42.3,-0.01259,2e-05,1.27658]
[1778324777738,38.17,80267.65,42.3,-0.01259,2e-05,1.27658]
[1778324777839,38.17,80267.59,42.3,-0.01259,2e-05,1.27669]
[1778324778457,38.17,80267.59,42.3,-0.01259,2e-05,1.27669]
[1778324778644,38.17,80267.54,42.3,-0.01259,2e-05,1.27679]
[1778324786700,38.17,80267.44,42.3,-0.01259,2e-05,1.27698]
[1778324789185,38.17,80267.4,42.3,-0.0126,2e-05,1.27705]
[1778324789819,38.17,80267.4,42.3,-0.0126,2e-05,1.27705]
[1778324789286,38.17,80267.4,42.3,-0.0126,2e-05,1.27705]
[1778324790729,38.17,80267.37,42.3,-0.0126,2e-05,1.27711]
[1778324797778,38.17,80267.34,42.3,-0.01257,2e-05,1.27413]
[1778324800196,38.17,80266.72,42.3,-0.01258,2e-05,1.2753]
[1778324801806,38.17,80266.36,42.3,-0.01259,2e-05,1.27598]
[1778324807848,38.17,80267.65,42.3,-0.01256,2e-05,1.27354]
[1778324814897,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324817686,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324817786,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324821642,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324821690,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324822479,38.17,80267.78,42.3,-0.01256,2e-05,1.2733]
[1778324822580,38.17,80267.74,42.3,-0.01256,2e-05,1.27337]
[1778324827139,38.17,80267.16,42.3,-0.01257,2e-05,1.27447]
[1778324827143,38.17,80267.16,42.3,-0.01257,2e-05,1.27447]
[1778324829359,38.17,80267.16,42.3,-0.01257,2e-05,1.27447]
[1778324829406,38.17,80267.16,42.3,-0.01257,2e-05,1.27447]
[1778324832859,38.17,80267.46,42.3,-0.01257,2e-05,1.2739]
[1778324832912,38.17,80267.53,42.3,-0.01256,2e-05,1.27377]
[1778324839540,38.17,80270.36,42.3,-0.0125,2e-05,1.26843]
[1778324839618,38.17,80270.32,42.3,-0.0125,2e-05,1.2685]
[1778324840467,38.17,80270.32,42.3,-0.0125,2e-05,1.2685]
[1778324840568,38.17,80270.27,42.3,-0.0125,2e-05,1.2686]
[1778324841128,38.17,80270.27,42.3,-0.0125,2e-05,1.2686]
[1778324841229,38.17,80270.23,42.3,-0.01251,2e-05,1.26867]
[1778324843539,38.17,80270.23,42.3,-0.01251,2e-05,1.26867]
[1778324843640,38.17,80270.23,42.3,-0.01251,2e-05,1.26867]
[1778324845719,38.17,80270.23,42.3,-0.01251,2e-05,1.26867]
[1778324845799,38.17,80270.23,42.3,-0.01251,2e-05,1.26867]
[1778324854171,38.17,80270.14,42.3,-0.01248,2e-05,1.26582]
[1778324857648,38.17,80270.19,42.3,-0.01248,2e-05,1.26572]
[1778324859087,38.17,80270.02,42.3,-0.01248,2e-05,1.26604]
[1778324864241,38.17,80270.37,42.3,-0.01247,2e-05,1.26538]
[1778324876325,38.17,80270.17,42.3,-0.01248,2e-05,1.26576]
[1778324885389,38.17,80270.47,42.3,-0.01247,2e-05,1.26519]
[1778324888533,38.17,80281.7,42.3,-0.01223,2e-05,1.24421]
[1778324893316,38.17,80284.98,42.3,-0.01216,2e-05,1.23813]
[1778324893445,38.17,80285.04,42.3,-0.01216,2e-05,1.23802]
[1778324896532,38.17,80285.15,42.3,-0.01216,2e-05,1.23782]
[1778324896580,38.17,80286.05,42.3,-0.01214,2e-05,1.23615]
[1778324897435,38.17,80286.05,42.3,-0.01214,2e-05,1.23615]
[1778324900393,38.17,80286.05,42.3,-0.01214,2e-05,1.23615]
[1778324901408,38.17,80285.5,42.3,-0.01215,2e-05,1.23717]
[1778324901501,38.17,80286.39,42.3,-0.01213,2e-05,1.23553]
[1778324902178,38.17,80286.39,42.3,-0.01213,2e-05,1.23553]
[1778324903206,38.17,80286.39,42.3,-0.01213,2e-05,1.23553]
[1778324903853,38.17,80286.39,42.3,-0.01213,2e-05,1.23553]
[1778324903881,38.17,80286.79,42.3,-0.01212,2e-05,1.23479]
[1778324904874,38.17,80286.79,42.3,-0.01212,2e-05,1.23479]
[1778324904975,38.17,80286.72,42.3,-0.01212,2e-05,1.23492]
[1778324906533,38.17,80286.72,42.3,-0.01212,2e-05,1.23492]
[1778324906635,38.17,80286.72,42.3,-0.01212,2e-05,1.23492]
[1778324907228,38.17,80286.72,42.3,-0.01212,2e-05,1.23492]
[1778324907543,38.17,80286.67,42.3,-0.01213,2e-05,1.23501]
[1778324908047,38.17,80286.67,42.3,-0.01213,2e-05,1.23501]
[1778324909654,38.17,80286.67,42.3,-0.01213,2e-05,1.23501]
[1778324910520,38.17,80286.44,42.3,-0.01213,2e-05,1.23543]
[1778324910564,38.17,80286.67,42.3,-0.01213,2e-05,1.23501]
[1778324912173,38.17,80286.75,42.3,-0.0121,2e-05,1.23189]
[1778324912578,38.17,80286.82,42.3,-0.01209,2e-05,1.23176]
[1778324913598,38.17,80286.82,42.3,-0.01209,2e-05,1.23176]
[1778324913647,38.17,80286.76,42.3,-0.0121,2e-05,1.23187]
[1778324914530,38.17,80286.76,42.3,-0.0121,2e-05,1.23187]
[1778324914592,38.17,80286.8,42.3,-0.01209,2e-05,1.23179]
[1778324916382,38.17,80286.8,42.3,-0.01209,2e-05,1.23179]
[1778324916483,38.17,80286.8,42.3,-0.01209,2e-05,1.23179]
[1778324917013,38.17,80286.8,42.3,-0.01209,2e-05,1.23179]
[1778324917700,38.17,80286.8,42.3,-0.01209,2e-05,1.23179]
[1778324922575,38.17,80287.35,42.3,-0.01208,2e-05,1.23078]
[1778324922576,38.17,80287.35,42.3,-0.01208,2e-05,1.23078]
[1778324923729,38.17,80287.35,42.3,-0.01208,2e-05,1.23078]
[1778324923795,38.17,80287.37,42.3,-0.01208,2e-05,1.23075]
[1778324926236,38.17,80288.92,42.3,-0.01205,2e-05,1.22789]
[1778324926676,38.17,80289.37,42.3,-0.01204,2e-05,1.22707]
[1778324927045,38.17,80289.37,42.3,-0.01204,2e-05,1.22707]
[1778324927683,38.17,80289.6,42.3,-0.01204,2e-05,1.22665]
[1778324933262,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324933920,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324933363,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324934021,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324938146,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324938396,38.17,80290.5,42.3,-0.01202,2e-05,1.22499]
[1778324940144,38.17,80287.65,42.3,-0.01208,2e-05,1.23023]
[1778324940942,38.17,80287.65,42.3,-0.01208,2e-05,1.23023]
[1778324940774,38.17,80287.76,42.3,-0.01207,2e-05,1.23003]
[1778324941877,38.17,80287.76,42.3,-0.01207,2e-05,1.23003]
[1778324941977,38.17,80287.76,42.3,-0.01207,2e-05,1.23003]
[1778324942788,38.17,80285.23,42.3,-0.01213,2e-05,1.23469]
[1778324943414,38.17,80285.23,42.3,-0.01213,2e-05,1.23469]
[1778324943795,38.17,80285.34,42.3,-0.01213,2e-05,1.23449]
[1778324944156,38.17,80285.34,42.3,-0.01213,2e-05,1.23449]
[1778324944802,38.17,80284.56,42.3,-0.01214,2e-05,1.23593]
[1778324947411,38.17,80285.01,42.3,-0.01213,2e-05,1.2351]
[1778324947512,38.17,80285.01,42.3,-0.01213,2e-05,1.2351]
[1778324948122,38.17,80285.01,42.3,-0.01213,2e-05,1.2351]
[1778324948886,38.17,80285.01,42.3,-0.01213,2e-05,1.2351]
[1778324949476,38.17,80284.75,42.3,-0.01214,2e-05,1.23558]
[1778324949837,38.17,80284.57,42.3,-0.01214,2e-05,1.23591]
[1778324953891,38.17,80284.57,42.3,-0.01214,2e-05,1.23591]
[1778324953992,38.17,80284.57,42.3,-0.01214,2e-05,1.23591]
[1778324955401,38.17,80284.57,42.3,-0.01214,2e-05,1.23591]
[1778324956028,38.17,80284.57,42.3,-0.01214,2e-05,1.23591]
[1778324955879,38.17,80283.97,42.3,-0.01215,2e-05,1.23702]
[1778324956886,38.17,80283.84,42.3,-0.01216,2e-05,1.23726]
[1778324958020,38.17,80283.84,42.3,-0.01216,2e-05,1.23726]
[1778324958768,38.17,80283.84,42.3,-0.01216,2e-05,1.23726]
[1778324963938,38.17,80286.1,42.3,-0.01211,2e-05,1.23308]
[1778324969522,38.17,80286.62,42.3,-0.0121,2e-05,1.23213]
[1778324969572,38.17,80286.62,42.3,-0.0121,2e-05,1.23213]
[1778324970370,38.17,80286.62,42.3,-0.0121,2e-05,1.23213]
[1778324970987,38.17,80286.61,42.3,-0.0121,2e-05,1.23214]
[1778324977029,38.17,80285.3,42.3,-0.0121,2e-05,1.23158]
[1778324986092,38.17,80285.82,42.3,-0.01209,2e-05,1.23063]
[1778324988195,38.17,80286.01,42.3,-0.01208,2e-05,1.23028]
[1778324988997,38.17,80286.01,42.3,-0.01208,2e-05,1.23028]
[1778324988296,38.17,80286.01,42.3,-0.01208,2e-05,1.23028]
[1778324989098,38.17,80286.01,42.3,-0.01208,2e-05,1.23028]
[1778324994148,38.17,80281.58,42.3,-0.01218,2e-05,1.23845]
[1778324997431,38.17,80281.9,42.3,-0.01217,2e-05,1.23786]
[1778324997532,38.17,80281.92,42.3,-0.01217,2e-05,1.23782]
[1778324999572,38.17,80282.1,42.3,-0.01217,2e-05,1.23749]
[1778324999673,38.17,80282.1,42.3,-0.01217,2e-05,1.23749]
[1778325000434,38.17,80282.1,42.3,-0.01217,2e-05,1.23749]
[1778325002204,38.17,80282.21,42.3,-0.01216,2e-05,1.23729]
[1778325007750,38.17,80286.83,42.3,-0.01207,2e-05,1.22877]
[1778325013442,38.17,80290.96,42.3,-0.01198,2e-05,1.22119]
[1778325013544,38.17,80291.28,42.3,-0.01197,2e-05,1.22061]
[1778325020332,38.17,80291.51,42.3,-0.01197,2e-05,1.22019]
[1778325021116,38.17,80291.51,42.3,-0.01197,2e-05,1.22019]
[1778325023561,38.17,80291.47,42.3,-0.01197,2e-05,1.22026]
[1778325023663,38.17,80291.96,42.3,-0.01196,2e-05,1.21936]
[1778325027834,38.17,80292.0,42.3,-0.01196,2e-05,1.21929]
[1778325027840,38.17,80292.0,42.3,-0.01196,2e-05,1.21929]
[1778325030180,38.17,80296.31,42.3,-0.01187,2e-05,1.21144]
[1778325030914,38.17,80296.31,42.3,-0.01187,2e-05,1.21144]
[1778325031789,38.17,80296.38,42.3,-0.01184,2e-05,1.20837]
[1778325031890,38.17,80296.58,42.3,-0.01184,2e-05,1.208]
[1778325038459,38.17,80296.61,42.3,-0.01183,2e-05,1.20795]
[1778325042673,38.17,80296.61,42.3,-0.01183,2e-05,1.20795]
[1778325048602,38.17,80303.95,42.3,-0.01168,2e-05,1.19469]
[1778325055578,38.17,80304.42,42.3,-0.01167,2e-05,1.19385]
[1778325062627,38.17,80305.25,42.3,-0.01166,2e-05,1.19236]
[1778325067662,38.17,80304.53,42.3,-0.01167,2e-05,1.19365]
[1778325069860,38.17,80305.12,42.3,-0.01166,2e-05,1.19259]
[1778325069919,38.17,80305.27,42.3,-0.01166,2e-05,1.19232]
[1778325072073,38.17,80305.27,42.3,-0.01166,2e-05,1.19232]
[1778325072100,38.17,80305.27,42.3,-0.01166,2e-05,1.19232]
[1778325077732,38.17,80310.42,42.3,-0.01155,2e-05,1.1831]
[1778325082767,38.17,80311.55,42.3,-0.01153,2e-05,1.18109]
[1778325087802,38.17,80311.45,42.3,-0.01153,2e-05,1.18127]
[1778325092837,38.17,80311.34,42.3,-0.01151,2e-05,1.17857]
[1778325100893,38.17,80311.24,42.3,-0.01151,2e-05,1.17875]
[1778325102667,38.17,80311.22,42.3,-0.01151,2e-05,1.17878]
[1778325102668,38.17,80311.22,42.3,-0.01151,2e-05,1.17878]
[1778325115998,38.17,80311.58,42.3,-0.0115,2e-05,1.17814]
[1778325126068,38.17,80311.58,42.3,-0.0115,2e-05,1.17814]
[1778325136138,38.17,80310.84,42.3,-0.01152,2e-05,1.17946]
[1778325136926,38.17,80310.84,42.3,-0.01152,2e-05,1.17946]
[1778325137145,38.17,80310.44,42.3,-0.01152,2e-05,1.18017]
[1778325140641,38.17,80310.49,42.3,-0.01152,2e-05,1.18008]
[1778325140742,38.17,80310.49,42.3,-0.01152,2e-05,1.18008]
[1778325141463,38.17,80310.49,42.3,-0.01152,2e-05,1.18008]
[1778325142181,38.17,80310.38,42.3,-0.01153,2e-05,1.18028]
[1778325143820,38.17,80310.38,42.3,-0.01153,2e-05,1.18028]
[1778325144194,38.17,80310.42,42.3,-0.01153,2e-05,1.18021]
[1778325144657,38.17,80310.42,42.3,-0.01153,2e-05,1.18021]
[1778325148222,38.17,80310.38,42.3,-0.01153,2e-05,1.18028]
[1778325153258,38.17,80310.52,42.3,-0.0115,2e-05,1.17714]
[1778325153573,38.17,80310.52,42.3,-0.0115,2e-05,1.17714]
[1778325153884,38.17,80310.52,42.3,-0.0115,2e-05,1.17714]
[1778325156119,38.17,80311.09,42.3,-0.01148,2e-05,1.17612]
[1778325156210,38.17,80311.58,42.3,-0.01147,2e-05,1.17525]
[1778325156868,38.17,80311.58,42.3,-0.01147,2e-05,1.17525]
[1778325156905,38.17,80311.56,42.3,-0.01147,2e-05,1.17529]
[1778325157649,38.17,80311.56,42.3,-0.01147,2e-05,1.17529]
[1778325157750,38.17,80311.56,42.3,-0.01147,2e-05,1.17529]
[1778325159176,38.17,80311.56,42.3,-0.01147,2e-05,1.17529]
[1778325159277,38.17,80311.56,42.3,-0.01147,2e-05,1.17529]
[1778325164050,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325164151,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325165520,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325166217,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325165621,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325166972,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325169666,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325169767,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325170548,38.17,80311.61,42.3,-0.01147,2e-05,1.1752]
[1778325173398,38.17,80311.53,42.3,-0.01148,2e-05,1.17534]
[1778325175617,38.17,80311.24,42.3,-0.01148,2e-05,1.17586]
[1778325175718,38.17,80311.26,42.3,-0.01148,2e-05,1.17582]
[1778325176564,38.17,80311.26,42.3,-0.01148,2e-05,1.17582]
[1778325176665,38.17,80311.19,42.3,-0.01148,2e-05,1.17595]
[1778325185225,38.17,80311.19,42.3,-0.01148,2e-05,1.17595]
[1778325185252,38.17,80311.19,42.3,-0.01148,2e-05,1.17595]
[1778325186822,38.17,80311.19,42.3,-0.01148,2e-05,1.17595]
[1778325186921,38.17,80311.26,42.3,-0.01148,2e-05,1.17582]
[1778325188369,38.17,80311.64,42.3,-0.01147,2e-05,1.17515]
[1778325189157,38.17,80311.64,42.3,-0.01147,2e-05,1.17515]
[1778325193538,38.17,80326.93,42.3,-0.01117,2e-05,1.14825]
[1778325199347,38.17,80324.8,42.3,-0.01121,2e-05,1.15197]
[1778325199850,38.17,80324.8,42.3,-0.01121,2e-05,1.15197]
[1778325199951,38.17,80324.8,42.3,-0.01121,2e-05,1.15197]
[1778325200509,38.17,80324.8,42.3,-0.01121,2e-05,1.15197]
[1778325201608,38.17,80324.8,42.3,-0.01121,2e-05,1.15197]
[1778325202357,38.17,80324.32,42.3,-0.01122,2e-05,1.15281]
[1778325202602,38.17,80318.17,42.3,-0.01134,2e-05,1.1636]
[1778325204207,38.17,80318.17,42.3,-0.01134,2e-05,1.1636]
[1778325204256,38.17,80318.21,42.3,-0.01134,2e-05,1.16353]
[1778325204722,38.17,80318.21,42.3,-0.01134,2e-05,1.16353]
[1778325204774,38.17,80318.43,42.3,-0.01134,2e-05,1.16314]
[1778325206327,38.17,80318.41,42.3,-0.01134,2e-05,1.16318]
[1778325207063,38.17,80318.41,42.3,-0.01134,2e-05,1.16318]
[1778325210295,38.17,80317.96,42.3,-0.01135,2e-05,1.16397]
[1778325211097,38.17,80316.73,42.3,-0.01137,2e-05,1.16614]
[1778325212528,38.17,80316.71,42.3,-0.01134,2e-05,1.1633]
[1778325212671,38.17,80316.7,42.3,-0.01134,2e-05,1.16332]
[1778325213461,38.17,80316.7,42.3,-0.01134,2e-05,1.16332]
[1778325213562,38.17,80316.7,42.3,-0.01134,2e-05,1.16332]
[1778325218942,38.17,80316.53,42.3,-0.01135,2e-05,1.16362]
[1778325219043,38.17,80316.45,42.3,-0.01135,2e-05,1.16376]
[1778325220265,38.17,80316.45,42.3,-0.01135,2e-05,1.16376]
[1778325220727,38.17,80315.88,42.3,-0.01136,2e-05,1.16476]
[1778325224415,38.17,80316.33,42.3,-0.01135,2e-05,1.16397]
[1778325225306,38.17,80316.33,42.3,-0.01135,2e-05,1.16397]
[1778325224755,38.17,80316.58,42.3,-0.01135,2e-05,1.16353]
[1778325225762,38.17,80316.57,42.3,-0.01135,2e-05,1.16355]
[1778325231804,38.17,80315.96,42.3,-0.01136,2e-05,1.16462]
[1778325236593,38.17,80315.89,42.3,-0.01136,2e-05,1.16475]
[1778325237315,38.17,80315.89,42.3,-0.01136,2e-05,1.16475]
[1778325236661,38.17,80315.89,42.3,-0.01136,2e-05,1.16475]
[1778325237416,38.17,80315.89,42.3,-0.01136,2e-05,1.16475]
[1778325238901,38.17,80315.89,42.3,-0.01136,2e-05,1.16475]
[1778325239002,38.17,80316.21,42.3,-0.01135,2e-05,1.16418]
[1778325239612,38.17,80316.21,42.3,-0.01135,2e-05,1.16418]
[1778325240867,38.17,80316.11,42.3,-0.01136,2e-05,1.16436]
[1778325245125,38.17,80316.18,42.3,-0.01136,2e-05,1.16424]
[1778325245226,38.17,80316.26,42.3,-0.01135,2e-05,1.16409]
[1778325245837,38.17,80316.26,42.3,-0.01135,2e-05,1.16409]
[1778325245938,38.17,80316.26,42.3,-0.01135,2e-05,1.16409]
[1778325248892,38.17,80316.15,42.3,-0.01136,2e-05,1.16429]
[1778325248923,38.17,80316.19,42.3,-0.01136,2e-05,1.16422]
[1778325250320,38.17,80316.19,42.3,-0.01136,2e-05,1.16422]
[1778325250421,38.17,80316.28,42.3,-0.01135,2e-05,1.16406]
[1778325254589,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325255359,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325257589,38.17,80316.2,42.3,-0.01135,2e-05,1.1642]
[1778325257690,38.17,80316.2,42.3,-0.01135,2e-05,1.1642]
[1778325258434,38.17,80316.2,42.3,-0.01135,2e-05,1.1642]
[1778325258535,38.17,80316.2,42.3,-0.01135,2e-05,1.1642]
[1778325262628,38.17,80316.2,42.3,-0.01135,2e-05,1.1642]
[1778325263021,38.17,80316.1,42.3,-0.01136,2e-05,1.16438]
[1778325263416,38.17,80316.1,42.3,-0.01136,2e-05,1.16438]
[1778325264028,38.17,80316.27,42.3,-0.01135,2e-05,1.16408]
[1778325264944,38.17,80316.27,42.3,-0.01135,2e-05,1.16408]
[1778325264976,38.17,80316.27,42.3,-0.01135,2e-05,1.16408]
[1778325266589,38.17,80316.27,42.3,-0.01135,2e-05,1.16408]
[1778325267049,38.17,80316.23,42.3,-0.01135,2e-05,1.16415]
[1778325268832,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325269569,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325270446,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325271293,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325270489,38.17,80316.24,42.3,-0.01135,2e-05,1.16413]
[1778325271394,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325274574,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325275105,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325275433,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325277074,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325279308,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325279409,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325283241,38.17,80316.19,42.3,-0.01133,2e-05,1.16135]
[1778325283342,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325283832,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325285175,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325288545,38.17,80316.2,42.3,-0.01133,2e-05,1.16133]
[1778325289203,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325291526,38.17,80316.23,42.3,-0.01133,2e-05,1.16128]
[1778325292224,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325297260,38.17,80316.24,42.3,-0.01133,2e-05,1.16126]
[1778325301589,38.17,80316.15,42.3,-0.01133,2e-05,1.16142]
[1778325302352,38.17,80316.15,42.3,-0.01133,2e-05,1.16142]
[1778325309344,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325310025,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325310126,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325313388,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325313483,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325314927,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325315386,38.17,80315.17,42.3,-0.01135,2e-05,1.16314]
[1778325317310,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325317411,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325319543,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325319643,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325320936,38.17,80315.19,42.3,-0.01135,2e-05,1.16311]
[1778325321429,38.17,80315.13,42.3,-0.01135,2e-05,1.16321]
[1778325328478,38.17,80315.18,42.3,-0.01135,2e-05,1.16313]
[1778325329608,38.17,80315.18,42.3,-0.01135,2e-05,1.16313]
[1778325330309,38.17,80315.18,42.3,-0.01135,2e-05,1.16313]
[1778325338250,38.17,80315.32,42.3,-0.01132,2e-05,1.16001]
[1778325338351,38.17,80315.32,42.3,-0.01132,2e-05,1.16001]
[1778325338892,38.17,80315.32,42.3,-0.01132,2e-05,1.16001]
[1778325338913,38.17,80315.27,42.3,-0.01132,2e-05,1.1601]
[1778325343097,38.17,80315.31,42.3,-0.01132,2e-05,1.16003]
[1778325343113,38.17,80315.31,42.3,-0.01132,2e-05,1.16003]
[1778325343920,38.17,80315.31,42.3,-0.01132,2e-05,1.16003]
[1778325344021,38.17,80315.29,42.3,-0.01132,2e-05,1.16006]
[1778325345532,38.17,80315.29,42.3,-0.01132,2e-05,1.16006]
[1778325345633,38.17,80315.29,42.3,-0.01132,2e-05,1.16006]
[1778325347336,38.17,80315.29,42.3,-0.01132,2e-05,1.16006]
[1778325347438,38.17,80315.29,42.3,-0.01132,2e-05,1.16006]
[1778325355668,38.17,80315.32,42.3,-0.01132,2e-05,1.16001]
[1778325357861,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325357893,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325358485,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325358586,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325359869,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325359970,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325360688,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325360789,38.17,80315.48,42.3,-0.01132,2e-05,1.15973]
[1778325366747,38.17,80311.98,42.3,-0.01139,2e-05,1.16589]
[1778325373943,38.17,80312.27,42.3,-0.01138,2e-05,1.16538]
[1778325374044,38.17,80312.27,42.3,-0.01138,2e-05,1.16538]
[1778325374568,38.17,80312.27,42.3,-0.01138,2e-05,1.16538]
[1778325375810,38.17,80311.5,42.3,-0.01139,2e-05,1.16674]
[1778325378696,38.17,80311.5,42.3,-0.01139,2e-05,1.16674]
[1778325378831,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325379689,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325379790,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325381578,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325382393,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325383843,38.17,80311.51,42.3,-0.01139,2e-05,1.16672]
[1778325383866,38.17,80311.05,42.3,-0.0114,2e-05,1.16754]
[1778325384648,38.17,80311.05,42.3,-0.0114,2e-05,1.16754]
[1778325384873,38.17,80311.75,42.3,-0.01139,2e-05,1.1663]
[1778325387462,38.17,80311.7,42.3,-0.01139,2e-05,1.16639]
[1778325388219,38.17,80311.61,42.3,-0.01139,2e-05,1.16655]
[1778325393945,38.17,80314.34,42.3,-0.01131,2e-05,1.15886]
[1778325398470,38.17,80314.64,42.3,-0.01131,2e-05,1.15833]
[1778325399089,38.17,80314.8,42.3,-0.0113,2e-05,1.15805]
[1778325404576,38.17,80314.6,42.3,-0.01131,2e-05,1.15841]
[1778325405455,38.17,80314.6,42.3,-0.01131,2e-05,1.15841]
[1778325404677,38.17,80314.6,42.3,-0.01131,2e-05,1.15841]
[1778325406029,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325408770,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325408871,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325409597,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325409698,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325411477,38.17,80314.53,42.3,-0.01131,2e-05,1.15853]
[1778325412272,38.17,80314.57,42.3,-0.01131,2e-05,1.15846]
[1778325420129,38.17,80314.17,42.3,-0.01131,2e-05,1.15916]
[1778325427512,38.17,80314.26,42.3,-0.01131,2e-05,1.159]
[1778325428202,38.17,80314.03,42.3,-0.01132,2e-05,1.15941]
[1778325434230,38.17,80313.93,42.3,-0.01132,2e-05,1.15958]
[1778325436069,38.17,80313.89,42.3,-0.01132,2e-05,1.15965]
[1778325436827,38.17,80313.89,42.3,-0.01132,2e-05,1.15965]
[1778325443297,38.17,80313.78,42.3,-0.01132,2e-05,1.15985]
[1778325445161,38.17,80314.14,42.3,-0.01131,2e-05,1.15921]
[1778325445262,38.17,80314.14,42.3,-0.01131,2e-05,1.15921]
[1778325446609,38.17,80314.14,42.3,-0.01131,2e-05,1.15921]
[1778325447322,38.17,80313.95,42.3,-0.01132,2e-05,1.15955]
[1778325449048,38.17,80313.95,42.3,-0.01132,2e-05,1.15955]
[1778325449101,38.17,80313.95,42.3,-0.01132,2e-05,1.15955]
[1778325450540,38.17,80313.95,42.3,-0.01132,2e-05,1.15955]
[1778325450641,38.17,80313.95,42.3,-0.01132,2e-05,1.15955]
[1778325452823,38.17,80314.0,42.3,-0.01129,2e-05,1.15659]
[1778325453601,38.17,80314.0,42.3,-0.01129,2e-05,1.15659]
[1778325459406,38.17,80314.47,42.3,-0.01128,2e-05,1.15577]
[1778325460149,38.17,80314.47,42.3,-0.01128,2e-05,1.15577]
[1778325460250,38.17,80314.47,42.3,-0.01128,2e-05,1.15577]
[1778325462800,38.17,80314.18,42.3,-0.01129,2e-05,1.15628]
[1778325462895,38.17,80314.18,42.3,-0.01129,2e-05,1.15628]
[1778325466574,38.17,80314.18,42.3,-0.01129,2e-05,1.15628]
[1778325467463,38.17,80314.21,42.3,-0.01129,2e-05,1.15622]
[1778325467634,38.17,80314.21,42.3,-0.01129,2e-05,1.15622]
[1778325469477,38.17,80314.49,42.3,-0.01128,2e-05,1.15573]
[1778325471482,38.17,80314.49,42.3,-0.01128,2e-05,1.15573]
[1778325471491,38.17,80314.25,42.3,-0.01129,2e-05,1.15615]
[1778325472373,38.17,80314.25,42.3,-0.01129,2e-05,1.15615]
[1778325472404,38.17,80314.25,42.3,-0.01129,2e-05,1.15615]
[1778325474039,38.17,80315.51,42.3,-0.01126,2e-05,1.15394]
[1778325474569,38.17,80315.51,42.3,-0.01126,2e-05,1.15394]
[1778325474576,38.17,80330.61,42.3,-0.01096,2e-05,1.12773]
[1778325476979,38.17,80334.28,42.3,-0.01089,2e-05,1.12143]
[1778325477533,38.17,80331.19,42.3,-0.01095,2e-05,1.12673]
[1778325477605,38.17,80331.19,42.3,-0.01095,2e-05,1.12673]
[1778325478540,38.17,80330.17,42.3,-0.01097,2e-05,1.12848]
[1778325483575,38.17,80327.38,42.3,-0.01103,2e-05,1.13329]
[1778325484079,38.17,80327.38,42.3,-0.01103,2e-05,1.13329]
[1778325484582,38.17,80327.8,42.3,-0.01102,2e-05,1.13257]
[1778325484673,38.17,80327.8,42.3,-0.01102,2e-05,1.13257]
[1778325485456,38.17,80327.8,42.3,-0.01102,2e-05,1.13257]
[1778325486343,38.17,80327.95,42.3,-0.01102,2e-05,1.13231]
[1778325486598,38.17,80327.89,42.3,-0.01102,2e-05,1.13241]
[1778325489523,38.17,80327.85,42.3,-0.01102,2e-05,1.13248]
[1778325489624,38.17,80327.43,42.3,-0.01103,2e-05,1.13321]
[1778325492241,38.17,80327.08,42.3,-0.01103,2e-05,1.13381]
[1778325492342,38.17,80328.17,42.3,-0.01101,2e-05,1.13193]
[1778325493098,38.17,80328.17,42.3,-0.01101,2e-05,1.13193]
[1778325493123,38.17,80327.17,42.3,-0.01103,2e-05,1.13366]
[1778325493697,38.17,80327.17,42.3,-0.01103,2e-05,1.13366]
[1778325493798,38.17,80327.99,42.3,-0.01102,2e-05,1.13224]
[1778325495509,38.17,80327.99,42.3,-0.01102,2e-05,1.13224]
[1778325495594,38.17,80328.01,42.3,-0.01102,2e-05,1.13221]
[1778325496357,38.17,80328.01,42.3,-0.01102,2e-05,1.13221]
[1778325496458,38.17,80328.01,42.3,-0.01102,2e-05,1.13221]
[1778325499702,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325500494,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325503421,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325503522,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325504230,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325504332,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325504909,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325505591,38.17,80329.36,42.3,-0.01099,2e-05,1.12988]
[1778325505010,38.17,80329.29,42.3,-0.01099,2e-05,1.13]
[1778325505692,38.17,80329.29,42.3,-0.01099,2e-05,1.13]
[1778325507682,38.17,80329.24,42.3,-0.01099,2e-05,1.13009]
[1778325508496,38.17,80329.24,42.3,-0.01099,2e-05,1.13009]
[1778325510827,38.17,80329.24,42.3,-0.01099,2e-05,1.13009]
[1778325510928,38.17,80329.24,42.3,-0.01099,2e-05,1.13009]
[1778325512449,38.17,80329.24,42.3,-0.01099,2e-05,1.13009]
[1778325512471,38.17,80329.29,42.3,-0.01096,2e-05,1.12718]
[1778325518644,38.17,80329.23,42.3,-0.01097,2e-05,1.12728]
[1778325518745,38.17,80329.23,42.3,-0.01097,2e-05,1.12728]
[1778325519642,38.17,80329.23,42.3,-0.01097,2e-05,1.12728]
[1778325520177,38.17,80329.23,42.3,-0.01097,2e-05,1.12728]
[1778325522353,38.17,80328.18,42.3,-0.01099,2e-05,1.12909]
[1778325522440,38.17,80328.18,42.3,-0.01099,2e-05,1.12909]
[1778325526684,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325527476,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325529022,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325529123,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325529956,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325529988,38.17,80328.09,42.3,-0.01099,2e-05,1.12924]
[1778325532587,38.17,80328.48,42.3,-0.01098,2e-05,1.12857]
[1778325533332,38.17,80328.71,42.3,-0.01098,2e-05,1.12818]
[1778325536080,38.17,80329.39,42.3,-0.01096,2e-05,1.12701]
[1778325536134,38.17,80331.54,42.3,-0.01092,2e-05,1.12331]
[1778325537761,38.17,80331.51,42.3,-0.01092,2e-05,1.12337]
[1778325538275,38.17,80331.51,42.3,-0.01092,2e-05,1.12337]
[1778325543999,38.17,80332.57,42.3,-0.0109,2e-05,1.12155]
[1778325550762,38.17,80334.86,42.3,-0.01086,2e-05,1.11763]
[1778325556083,38.17,80334.47,42.3,-0.01086,2e-05,1.1183]
[1778325556738,38.17,80334.47,42.3,-0.01086,2e-05,1.1183]
[1778325556840,38.17,80334.47,42.3,-0.01086,2e-05,1.1183]
[1778325557719,38.17,80334.47,42.3,-0.01086,2e-05,1.1183]
[1778325557820,38.17,80334.47,42.3,-0.01086,2e-05,1.1183]
[1778325563133,38.17,80335.97,42.3,-0.01084,2e-05,1.11574]
[1778325566490,38.17,80336.27,42.3,-0.01083,2e-05,1.11523]
[1778325566591,38.17,80336.3,42.3,-0.01083,2e-05,1.11518]
[1778325567329,38.17,80336.3,42.3,-0.01083,2e-05,1.11518]
[1778325567430,38.17,80336.3,42.3,-0.01083,2e-05,1.11518]
[1778325568600,38.17,80336.3,42.3,-0.01083,2e-05,1.11518]
[1778325569429,38.17,80336.3,42.3,-0.01083,2e-05,1.11518]
[1778325573889,38.17,80338.29,42.3,-0.01076,2e-05,1.10899]
[1778325574655,38.17,80338.29,42.3,-0.01076,2e-05,1.10899]
[1778325574407,38.17,80338.4,42.3,-0.01076,2e-05,1.10881]
[1778325574756,38.17,80338.4,42.3,-0.01076,2e-05,1.10881]
[1778325578340,38.17,80338.4,42.3,-0.01076,2e-05,1.10881]
[1778325578441,38.17,80338.27,42.3,-0.01076,2e-05,1.10903]
[1778325579023,38.17,80338.27,42.3,-0.01076,2e-05,1.10903]
[1778325579246,38.17,80337.81,42.3,-0.01077,2e-05,1.10981]
[1778325584282,38.17,80337.59,42.3,-0.01078,2e-05,1.11018]
[1778325586289,38.17,80337.75,42.3,-0.01077,2e-05,1.10991]
[1778325586295,38.17,80337.78,42.3,-0.01077,2e-05,1.10986]
[1778325587176,38.17,80337.78,42.3,-0.01077,2e-05,1.10986]
[1778325587302,38.17,80337.7,42.3,-0.01078,2e-05,1.11]
[1778325589543,38.17,80337.79,42.3,-0.01077,2e-05,1.10984]
[1778325589641,38.17,80334.28,42.3,-0.01084,2e-05,1.11582]
[1778325590430,38.17,80334.28,42.3,-0.01084,2e-05,1.11582]
[1778325590471,38.17,80333.08,42.3,-0.01086,2e-05,1.11787]
[1778325593063,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325593670,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325595348,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325595449,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325596124,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325597372,38.17,80332.38,42.3,-0.01088,2e-05,1.11907]
[1778325602502,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325602506,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325603251,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325603352,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325603967,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325604921,38.17,80332.41,42.3,-0.01088,2e-05,1.11901]
[1778325610463,38.17,80331.91,42.3,-0.01089,2e-05,1.11987]
[1778325612547,38.17,80331.91,42.3,-0.01089,2e-05,1.11987]
[1778325612585,38.17,80332.03,42.3,-0.01088,2e-05,1.11966]
[1778325613400,38.17,80332.03,42.3,-0.01088,2e-05,1.11966]
[1778325613502,38.17,80332.03,42.3,-0.01088,2e-05,1.11966]
[1778325617858,38.17,80332.1,42.3,-0.01088,2e-05,1.11954]
[1778325618632,38.17,80332.1,42.3,-0.01088,2e-05,1.11954]
[1778325624345,38.17,80333.65,42.3,-0.01085,2e-05,1.1169]
[1778325624561,38.17,80333.68,42.3,-0.01085,2e-05,1.11684]
[1778325626734,38.17,80333.68,42.3,-0.01085,2e-05,1.11684]
[1778325627501,38.17,80333.65,42.3,-0.01085,2e-05,1.1169]
[1778325628354,38.17,80333.65,42.3,-0.01085,2e-05,1.1169]
[1778325628455,38.17,80333.65,42.3,-0.01085,2e-05,1.1169]
[1778325629860,38.17,80333.65,42.3,-0.01085,2e-05,1.1169]
[1778325630603,38.17,80333.84,42.3,-0.01085,2e-05,1.11657]
[1778325631329,38.17,80333.84,42.3,-0.01085,2e-05,1.11657]
[1778325631610,38.17,80335.39,42.3,-0.01079,2e-05,1.11113]
[1778325634493,38.17,80335.49,42.3,-0.01079,2e-05,1.11096]
[1778325634595,38.17,80335.49,42.3,-0.01079,2e-05,1.11096]
[1778325637653,38.17,80335.63,42.3,-0.01079,2e-05,1.11072]
[1778325637754,38.17,80335.63,42.3,-0.01079,2e-05,1.11072]
[1778325643278,38.17,80335.63,42.3,-0.01079,2e-05,1.11072]
[1778325643691,38.17,80335.63,42.3,-0.01079,2e-05,1.11072]
[1778325644557,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325644659,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325645385,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325645486,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325646024,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325647520,38.17,80335.74,42.3,-0.01079,2e-05,1.11053]
[1778325649058,38.17,80336.02,42.3,-0.01078,2e-05,1.11006]
[1778325649737,38.17,80336.26,42.3,-0.01078,2e-05,1.10965]
[1778325651533,38.17,80336.28,42.3,-0.01078,2e-05,1.10962]
[1778325651751,38.17,80336.24,42.3,-0.01078,2e-05,1.10968]
[1778325652382,38.17,80336.24,42.3,-0.01078,2e-05,1.10968]
[1778325652758,38.17,80338.03,42.3,-0.01074,2e-05,1.10665]
[1778325653040,38.17,80338.03,42.3,-0.01074,2e-05,1.10665]
[1778325653765,38.17,80338.42,42.3,-0.01074,2e-05,1.10599]
[1778325657340,38.17,80338.46,42.3,-0.01074,2e-05,1.10592]
[1778325657491,38.17,80338.46,42.3,-0.01074,2e-05,1.10592]
[1778325658268,38.17,80338.49,42.3,-0.01073,2e-05,1.10587]
[1778325658313,38.17,80339.46,42.3,-0.01072,2e-05,1.10422]
[1778325659026,38.17,80339.46,42.3,-0.01072,2e-05,1.10422]
[1778325659048,38.17,80341.71,42.3,-0.01067,2e-05,1.10042]
[1778325661822,38.17,80355.06,42.3,-0.01042,2e-05,1.07808]
[1778325666899,38.17,80355.61,42.3,-0.01041,2e-05,1.07717]
[1778325672391,38.17,80355.6,42.3,-0.01041,2e-05,1.07718]
[1778325672430,38.17,80355.76,42.3,-0.01041,2e-05,1.07692]
[1778325673332,38.17,80355.76,42.3,-0.01041,2e-05,1.07692]
[1778325673433,38.17,80357.25,42.3,-0.01038,2e-05,1.07445]
[1778325677157,38.17,80357.29,42.3,-0.01038,2e-05,1.07438]
[1778325677258,38.17,80357.48,42.3,-0.01038,2e-05,1.07407]
[1778325678525,38.17,80357.48,42.3,-0.01038,2e-05,1.07407]
[1778325678626,38.17,80357.48,42.3,-0.01038,2e-05,1.07407]
[1778325683518,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325683619,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325685037,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325685138,38.17,80357.67,42.3,-0.01037,2e-05,1.07376]
[1778325688200,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325688222,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325688863,38.17,80357.74,42.3,-0.01037,2e-05,1.07364]
[1778325689531,38.17,80357.68,42.3,-0.01037,2e-05,1.07374]
[1778325695361,38.17,80358.35,42.3,-0.01034,2e-05,1.0699]
[1778325695433,38.17,80358.35,42.3,-0.01034,2e-05,1.0699]
[1778325699501,38.17,80358.41,42.3,-0.01034,2e-05,1.0698]
[1778325699604,38.17,80358.31,42.3,-0.01034,2e-05,1.06997]
[1778325703577,38.17,80358.31,42.3,-0.01034,2e-05,1.06997]
[1778325703678,38.17,80358.31,42.3,-0.01034,2e-05,1.06997]
[1778325704359,38.17,80358.31,42.3,-0.01034,2e-05,1.06997]
[1778325704415,38.17,80359.62,42.3,-0.01031,2e-05,1.06781]
[1778325710160,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325712241,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325712342,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325713231,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325713296,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325714215,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325714764,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325714316,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325714864,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325716034,38.17,80360.3,42.3,-0.0103,2e-05,1.06669]
[1778325716562,38.17,80360.5,42.3,-0.0103,2e-05,1.06636]
[1778325716940,38.17,80360.5,42.3,-0.0103,2e-05,1.06636]
[1778325717521,38.17,80361.09,42.3,-0.01029,2e-05,1.06539]
[1778325718485,38.17,80361.09,42.3,-0.01029,2e-05,1.06539]
[1778325718549,38.17,80361.55,42.3,-0.01028,2e-05,1.06463]
[1778325719848,38.17,80361.5,42.3,-0.01028,2e-05,1.06472]
[1778325720230,38.17,80361.57,42.3,-0.01028,2e-05,1.0646]
[1778325723252,38.17,80361.75,42.3,-0.01027,2e-05,1.06431]
[1778325723354,38.17,80361.79,42.3,-0.01027,2e-05,1.06424]
[1778325724232,38.17,80361.79,42.3,-0.01027,2e-05,1.06424]
[1778325724728,38.17,80361.79,42.3,-0.01027,2e-05,1.06424]
[1778325725503,38.17,80361.88,42.3,-0.01027,2e-05,1.06409]
[1778325725604,38.17,80361.88,42.3,-0.01027,2e-05,1.06409]
[1778325728495,38.17,80361.9,42.3,-0.01027,2e-05,1.06406]
[1778325728596,38.17,80361.9,42.3,-0.01027,2e-05,1.06406]
[1778325729159,38.17,80361.9,42.3,-0.01027,2e-05,1.06406]
[1778325729293,38.17,80362.05,42.3,-0.01027,2e-05,1.06381]
[1778325734466,38.17,80362.31,42.3,-0.01026,2e-05,1.06339]
[1778325734504,38.17,80362.31,42.3,-0.01026,2e-05,1.06339]
[1778325736238,38.17,80362.27,42.3,-0.01026,2e-05,1.06345]
[1778325736289,38.17,80362.27,42.3,-0.01026,2e-05,1.06345]
[1778325737939,38.17,80362.31,42.3,-0.01026,2e-05,1.06339]
[1778325738668,38.17,80362.31,42.3,-0.01026,2e-05,1.06339]
[1778325741525,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325741627,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325742419,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325742520,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325743177,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325743902,38.17,80362.6,42.3,-0.01026,2e-05,1.06291]
[1778325746451,38.17,80362.57,42.3,-0.01026,2e-05,1.06296]
[1778325746552,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325747948,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325749198,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325750052,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325750555,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325751572,38.17,80362.21,42.3,-0.01027,2e-05,1.06355]
[1778325751637,38.17,80362.21,42.3,-0.01024,2e-05,1.06084]
[1778325753061,38.17,80362.21,42.3,-0.01024,2e-05,1.06084]
[1778325753825,38.17,80362.21,42.3,-0.01024,2e-05,1.06084]
[1778325755568,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325755595,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325757194,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325757743,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325758472,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325758499,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325759314,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325760038,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325762180,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325762997,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325768454,38.17,80361.95,42.3,-0.01025,2e-05,1.06126]
[1778325771985,38.17,80361.57,42.3,-0.01025,2e-05,1.06188]
[1778325772692,38.17,80361.57,42.3,-0.01025,2e-05,1.06188]
[1778325777605,38.17,80360.02,42.3,-0.01028,2e-05,1.06443]
[1778325777706,38.17,80360.02,42.3,-0.01028,2e-05,1.06443]
[1778325778397,38.17,80360.02,42.3,-0.01028,2e-05,1.06443]
[1778325778498,38.17,80360.02,42.3,-0.01028,2e-05,1.06443]
[1778325784057,38.17,80360.01,42.3,-0.01028,2e-05,1.06445]
[1778325785368,38.17,80360.27,42.3,-0.01028,2e-05,1.06402]
[1778325785686,38.17,80360.59,42.3,-0.01027,2e-05,1.06349]
[1778325786090,38.17,80360.59,42.3,-0.01027,2e-05,1.06349]
[1778325786693,38.17,80360.4,42.3,-0.01027,2e-05,1.06381]
[1778325789110,38.17,80360.4,42.3,-0.01027,2e-05,1.06381]
[1778325789814,38.17,80360.4,42.3,-0.01027,2e-05,1.06381]
[1778325789125,38.17,80360.4,42.3,-0.01027,2e-05,1.06381]
[1778325790914,38.17,80360.4,42.3,-0.01027,2e-05,1.06381]
[1778325790721,38.17,80360.35,42.3,-0.01027,2e-05,1.06389]
[1778325791728,38.17,80353.8,42.3,-0.0104,2e-05,1.07469]
[1778325792151,38.17,80353.8,42.3,-0.0104,2e-05,1.07469]
[1778325792735,38.17,80353.23,42.3,-0.01041,2e-05,1.07564]
[1778325797770,38.17,80353.4,42.3,-0.0104,2e-05,1.07535]
[1778325799615,38.17,80353.4,42.3,-0.0104,2e-05,1.07535]
[1778325799784,38.17,80353.37,42.3,-0.0104,2e-05,1.0754]
[1778325800518,38.17,80353.37,42.3,-0.0104,2e-05,1.0754]
[1778325800791,38.17,80353.3,42.3,-0.0104,2e-05,1.07552]
[1778325802984,38.17,80353.06,42.3,-0.01041,2e-05,1.07592]
[1778325803874,38.17,80353.06,42.3,-0.01041,2e-05,1.07592]
[1778325804735,38.17,80353.06,42.3,-0.01041,2e-05,1.07592]
[1778325804819,38.17,80352.92,42.3,-0.01041,2e-05,1.07615]
[1778325805550,38.17,80352.92,42.3,-0.01041,2e-05,1.07615]
[1778325805651,38.17,80352.92,42.3,-0.01041,2e-05,1.07615]
[1778325806546,38.17,80352.92,42.3,-0.01041,2e-05,1.07615]
[1778325806834,38.17,80350.88,42.3,-0.01045,2e-05,1.07954]
[1778325807350,38.17,80350.88,42.3,-0.01045,2e-05,1.07954]
[1778325807908,38.17,80350.88,42.3,-0.01045,2e-05,1.07954]
[1778325807841,38.17,80351.18,42.3,-0.01044,2e-05,1.07904]
[1778325808634,38.17,80351.18,42.3,-0.01044,2e-05,1.07904]
[1778325811804,38.17,80351.21,42.3,-0.01044,2e-05,1.07899]
[1778325811869,38.17,80350.79,42.3,-0.01043,2e-05,1.07694]
[1778325812188,38.17,80350.79,42.3,-0.01043,2e-05,1.07694]
[1778325812876,38.17,80348.94,42.3,-0.01046,2e-05,1.08002]
[1778325815360,38.17,80348.81,42.3,-0.01046,2e-05,1.08023]
[1778325815897,38.17,80349.25,42.3,-0.01045,2e-05,1.0795]
[1778325816724,38.17,80349.25,42.3,-0.01045,2e-05,1.0795]
[1778325816825,38.17,80349.25,42.3,-0.01045,2e-05,1.0795]
[1778325824960,38.17,80348.81,42.3,-0.01046,2e-05,1.08023]
[1778325828336,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325828437,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325828966,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325828993,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325829991,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325830718,38.17,80348.73,42.3,-0.01046,2e-05,1.08037]
[1778325833694,38.17,80348.72,42.3,-0.01046,2e-05,1.08038]
[1778325833765,38.17,80348.72,42.3,-0.01046,2e-05,1.08038]
[1778325834636,38.17,80348.72,42.3,-0.01046,2e-05,1.08038]
[1778325834737,38.17,80348.65,42.3,-0.01047,2e-05,1.0805]
[1778325835497,38.17,80348.65,42.3,-0.01047,2e-05,1.0805]
[1778325835598,38.17,80348.63,42.3,-0.01047,2e-05,1.08053]
[1778325836403,38.17,80348.63,42.3,-0.01047,2e-05,1.08053]
[1778325836687,38.17,80348.63,42.3,-0.01047,2e-05,1.08053]
[1778325837431,38.17,80348.63,42.3,-0.01047,2e-05,1.08053]
[1778325837499,38.17,80348.46,42.3,-0.01047,2e-05,1.08082]
[1778325838295,38.17,80348.46,42.3,-0.01047,2e-05,1.08082]
[1778325838844,38.17,80348.46,42.3,-0.01047,2e-05,1.08082]
[1778325839531,38.17,80348.44,42.3,-0.01047,2e-05,1.08085]
[1778325839632,38.17,80348.44,42.3,-0.01047,2e-05,1.08085]
[1778325843098,38.17,80350.0,42.3,-0.01044,2e-05,1.07825]
[1778325843764,38.17,80350.0,42.3,-0.01044,2e-05,1.07825]
[1778325846527,38.17,80351.58,42.3,-0.01041,2e-05,1.07563]
[1778325846662,38.17,80347.16,42.3,-0.01049,2e-05,1.08298]
[1778325847521,38.17,80347.16,42.3,-0.01049,2e-05,1.08298]
[1778325847526,38.17,80343.7,42.3,-0.01056,2e-05,1.08876]
[1778325849048,38.17,80343.94,42.3,-0.01055,2e-05,1.08836]
[1778325849874,38.17,80343.94,42.3,-0.01055,2e-05,1.08836]
[1778325853743,38.17,80343.96,42.3,-0.01055,2e-05,1.08833]
[1778325853844,38.17,80343.96,42.3,-0.01055,2e-05,1.08833]
[1778325855355,38.17,80343.96,42.3,-0.01055,2e-05,1.08833]
[1778325855456,38.17,80343.98,42.3,-0.01055,2e-05,1.0883]
[1778325861500,38.17,80343.95,42.3,-0.01055,2e-05,1.08835]
[1778325861601,38.17,80343.95,42.3,-0.01055,2e-05,1.08835]
[1778325862481,38.17,80343.95,42.3,-0.01055,2e-05,1.08835]
[1778325862582,38.17,80343.95,42.3,-0.01055,2e-05,1.08835]
[1778325868702,38.17,80343.99,42.3,-0.01055,2e-05,1.08828]
[1778325868803,38.17,80344.05,42.3,-0.01055,2e-05,1.08818]
[1778325874161,38.17,80343.95,42.3,-0.01053,2e-05,1.08558]
[1778325875648,38.17,80343.9,42.3,-0.01053,2e-05,1.08567]
[1778325875748,38.17,80343.9,42.3,-0.01053,2e-05,1.08567]
[1778325879657,38.17,80343.9,42.3,-0.01053,2e-05,1.08567]
[1778325879758,38.17,80343.87,42.3,-0.01053,2e-05,1.08572]
[1778325880060,38.17,80343.87,42.3,-0.01053,2e-05,1.08572]
[1778325882563,38.17,80343.87,42.3,-0.01053,2e-05,1.08572]
[1778325883242,38.17,80343.83,42.3,-0.01053,2e-05,1.08578]
[1778325885380,38.17,80343.7,42.3,-0.01053,2e-05,1.086]
[1778325886331,38.17,80343.7,42.3,-0.01053,2e-05,1.086]
[1778325886387,38.17,80343.77,42.3,-0.01053,2e-05,1.08588]
[1778325891701,38.17,80342.3,42.3,-0.01056,2e-05,1.08834]
[1778325892102,38.17,80342.18,42.3,-0.01056,2e-05,1.08855]
[1778325893436,38.17,80341.26,42.3,-0.01058,2e-05,1.09009]
[1778325894489,38.17,80341.26,42.3,-0.01058,2e-05,1.09009]
[1778325894590,38.17,80341.05,42.3,-0.01058,2e-05,1.09044]
[1778325903506,38.17,80341.48,42.3,-0.01057,2e-05,1.08972]
[1778325909548,38.17,80342.08,42.3,-0.01056,2e-05,1.08871]
[1778325917726,38.17,80342.14,42.3,-0.01056,2e-05,1.08861]
[1778325917741,38.17,80342.14,42.3,-0.01056,2e-05,1.08861]
[1778325920317,38.17,80342.03,42.3,-0.01056,2e-05,1.0888]
[1778325921835,38.17,80342.03,42.3,-0.01056,2e-05,1.0888]
[1778325931503,38.17,80342.0,42.3,-0.01056,2e-05,1.08885]
[1778325931604,38.17,80342.0,42.3,-0.01054,2e-05,1.08608]
[1778325936737,38.17,80341.82,42.3,-0.01054,2e-05,1.08638]
[1778325939425,38.17,80341.82,42.3,-0.01054,2e-05,1.08638]
[1778325939526,38.17,80341.82,42.3,-0.01054,2e-05,1.08638]
[1778325944769,38.17,80341.79,42.3,-0.01054,2e-05,1.08643]
[1778325944807,38.17,80341.79,42.3,-0.01054,2e-05,1.08643]
[1778325957884,38.17,80341.75,42.3,-0.01054,2e-05,1.0865]
[1778325967954,38.17,80341.55,42.3,-0.01055,2e-05,1.08684]
[1778325972989,38.17,80341.04,42.3,-0.01056,2e-05,1.08769]
[1778325978025,38.17,80340.97,42.3,-0.01056,2e-05,1.08781]
[1778325983060,38.17,80340.99,42.3,-0.01056,2e-05,1.08777]
[1778325988095,38.17,80340.71,42.3,-0.01056,2e-05,1.08824]
[1778325994137,38.17,80341.24,42.3,-0.01053,2e-05,1.08459]
[1778325999172,38.17,80341.19,42.3,-0.01053,2e-05,1.08467]
[1778326004336,38.17,80340.63,42.3,-0.01054,2e-05,1.08561]
[1778326012263,38.17,80336.24,42.3,-0.01062,2e-05,1.09297]
[1778326020319,38.17,80336.13,42.3,-0.01062,2e-05,1.09316]
[1778326026361,38.17,80336.34,42.3,-0.01062,2e-05,1.09281]
[1778326032403,38.17,80336.55,42.3,-0.01062,2e-05,1.09245]
[1778326038445,38.17,80335.96,42.3,-0.01063,2e-05,1.09344]
[1778326043480,38.17,80335.8,42.3,-0.01063,2e-05,1.09371]
[1778326049522,38.17,80338.16,42.3,-0.01058,2e-05,1.08975]
[1778326054558,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326063112,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326063946,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326064706,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326064807,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326067339,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326067441,38.17,80338.59,42.3,-0.01055,2e-05,1.08626]
[1778326081747,38.17,80337.7,42.3,-0.01057,2e-05,1.08775]
[1778326089606,38.17,80337.7,42.3,-0.01057,2e-05,1.08775]
[1778326095845,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326097433,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326097534,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326098289,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326099140,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326098390,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326099771,38.17,80338.36,42.3,-0.01055,2e-05,1.08664]
[1778326102114,38.17,80338.18,42.3,-0.01056,2e-05,1.08695]
[1778326102215,38.17,80338.27,42.3,-0.01056,2e-05,1.08679]
[1778326102914,38.17,80338.27,42.3,-0.01056,2e-05,1.08679]
[1778326103015,38.17,80338.27,42.3,-0.01056,2e-05,1.08679]
[1778326113972,38.17,80337.92,42.3,-0.01054,2e-05,1.08461]
[1778326116129,38.17,80337.92,42.3,-0.01054,2e-05,1.08461]
[1778326116230,38.17,80337.92,42.3,-0.01054,2e-05,1.08461]
[1778326118570,38.17,80338.17,42.3,-0.01053,2e-05,1.0842]
[1778326119008,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326119455,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326123153,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326125033,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326125134,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326125975,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326126076,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326128920,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326129021,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326130121,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326130222,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326130750,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326130851,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326131539,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326132437,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326134789,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326134890,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326135468,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326139148,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326140794,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326140894,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326141631,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326142533,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326143334,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326143435,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326148568,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326149218,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326149471,38.17,80338.51,42.3,-0.01053,2e-05,1.08363]
[1778326152239,38.17,80340.09,42.3,-0.0105,2e-05,1.08099]
[1778326153759,38.17,80340.36,42.3,-0.01049,2e-05,1.08054]
[1778326154648,38.17,80340.36,42.3,-0.01049,2e-05,1.08054]
[1778326157713,38.17,80340.43,42.3,-0.01049,2e-05,1.08042]
[1778326159481,38.17,80340.43,42.3,-0.01049,2e-05,1.08042]
[1778326160311,38.17,80340.43,42.3,-0.01049,2e-05,1.08042]
[1778326161053,38.17,80340.43,42.3,-0.01049,2e-05,1.08042]
[1778326163077,38.17,80340.9,42.3,-0.01048,2e-05,1.07964]
[1778326163163,38.17,80340.97,42.3,-0.01048,2e-05,1.07952]
[1778326163722,38.17,80340.97,42.3,-0.01048,2e-05,1.07952]
[1778326164678,38.17,80340.97,42.3,-0.01048,2e-05,1.07952]
[1778326165433,38.17,80340.97,42.3,-0.01048,2e-05,1.07952]
[1778326165514,38.17,80339.89,42.3,-0.0105,2e-05,1.08132]
[1778326168553,38.17,80339.89,42.3,-0.0105,2e-05,1.08132]
[1778326168654,38.17,80339.89,42.3,-0.0105,2e-05,1.08132]
[1778326169392,38.17,80339.89,42.3,-0.0105,2e-05,1.08132]
[1778326169493,38.17,80339.84,42.3,-0.0105,2e-05,1.08141]
[1778326177415,38.17,80339.6,42.3,-0.01048,2e-05,1.07905]
[1778326182297,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326182909,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326185269,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326185963,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326189426,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326189527,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326190821,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326190922,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326191798,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326191899,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326192616,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326193374,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326193984,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326194010,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326196525,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326197368,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326198044,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326198145,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326198680,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326200576,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326203434,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326204164,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326209124,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326209225,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326209744,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326210647,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326217112,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326217213,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326217776,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326218558,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326218971,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326219072,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326224745,38.17,80339.89,42.3,-0.01047,2e-05,1.07856]
[1778326229618,38.17,80339.97,42.3,-0.01047,2e-05,1.07843]
[1778326229780,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326230437,38.17,80339.82,42.3,-0.01048,2e-05,1.07868]
[1778326230787,38.17,80339.79,42.3,-0.01048,2e-05,1.07873]
[1778326234873,38.17,80338.9,42.3,-0.01047,2e-05,1.07746]
[1778326234974,38.17,80338.76,42.3,-0.01047,2e-05,1.07769]
[1778326235614,38.17,80338.76,42.3,-0.01047,2e-05,1.07769]
[1778326237836,38.17,80337.1,42.3,-0.0105,2e-05,1.08046]
[1778326239504,38.17,80335.22,42.3,-0.01054,2e-05,1.0836]
[1778326239850,38.17,80335.67,42.3,-0.01053,2e-05,1.08284]
[1778326242316,38.17,80335.92,42.3,-0.01052,2e-05,1.08243]
[1778326242417,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326245347,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326245360,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326247238,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326247339,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326247963,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326248064,38.17,80335.85,42.3,-0.01052,2e-05,1.08254]
[1778326258161,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326258168,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326259583,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326259684,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326263699,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326263731,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326264501,38.17,80335.28,42.3,-0.01054,2e-05,1.0835]
[1778326265025,38.17,80335.27,42.3,-0.01054,2e-05,1.08351]
[1778326266140,38.17,80335.27,42.3,-0.01054,2e-05,1.08351]
[1778326266241,38.17,80335.27,42.3,-0.01054,2e-05,1.08351]
[1778326269992,38.17,80335.18,42.3,-0.01054,2e-05,1.08366]
[1778326270060,38.17,80335.29,42.3,-0.01053,2e-05,1.08348]
[1778326273568,38.17,80335.1,42.3,-0.01054,2e-05,1.0838]
[1778326275818,38.17,80335.1,42.3,-0.01054,2e-05,1.0838]
[1778326276681,38.17,80335.1,42.3,-0.01054,2e-05,1.0838]
[1778326276782,38.17,80335.1,42.3,-0.01054,2e-05,1.0838]
[1778326281547,38.17,80335.08,42.3,-0.01054,2e-05,1.08383]
[1778326282461,38.17,80335.08,42.3,-0.01054,2e-05,1.08383]
[1778326283952,38.17,80335.14,42.3,-0.01054,2e-05,1.08373]
[1778326284159,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326285451,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326285552,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326286756,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326286857,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326287698,38.17,80335.12,42.3,-0.01054,2e-05,1.08376]
[1778326288187,38.17,80335.14,42.3,-0.01054,2e-05,1.08373]
[1778326299835,38.17,80335.1,42.3,-0.01054,2e-05,1.0838]
[1778326300271,38.17,80335.1,42.3,-0.01051,2e-05,1.08103]
[1778326302959,38.17,80335.1,42.3,-0.01051,2e-05,1.08103]
[1778326303043,38.17,80335.1,42.3,-0.01051,2e-05,1.08103]
[1778326310341,38.17,80335.11,42.3,-0.01051,2e-05,1.08101]
[1778326310613,38.17,80335.11,42.3,-0.01051,2e-05,1.08101]
[1778326311350,38.17,80335.11,42.3,-0.01051,2e-05,1.08101]
[1778326316168,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326316269,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326316891,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326318385,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326318958,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326319059,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326332495,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326338537,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326342251,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326342352,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326343039,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326343140,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326343838,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326345342,38.17,80335.08,42.3,-0.01051,2e-05,1.08106]
[1778326351628,38.17,80335.09,42.3,-0.01049,2e-05,1.07828]
[1778326362250,38.17,80335.09,42.3,-0.01049,2e-05,1.07828]
[1778326362350,38.17,80335.09,42.3,-0.01049,2e-05,1.07828]
[1778326374272,38.17,80335.06,42.3,-0.01049,2e-05,1.07833]
[1778326374362,38.17,80335.06,42.3,-0.01049,2e-05,1.07833]
[1778326379824,38.17,80334.86,42.3,-0.01049,2e-05,1.07867]
[1778326389894,38.17,80335.05,42.3,-0.01049,2e-05,1.07835]
[1778326396943,38.17,80335.08,42.3,-0.01049,2e-05,1.0783]
[1778326402985,38.17,80335.19,42.3,-0.01048,2e-05,1.07812]
[1778326409166,38.17,80335.18,42.3,-0.01049,2e-05,1.07813]
[1778326410655,38.17,80335.18,42.3,-0.01049,2e-05,1.07813]
[1778326416810,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326417735,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326418473,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326419262,38.17,80335.17,42.3,-0.01046,2e-05,1.07539]
[1778326429167,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326430609,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326431619,38.17,80334.63,42.3,-0.01047,2e-05,1.07629]
[1778326434923,38.17,80334.56,42.3,-0.01047,2e-05,1.0764]
[1778326435632,38.17,80334.56,42.3,-0.01047,2e-05,1.0764]
[1778326439094,38.17,80334.62,42.3,-0.01047,2e-05,1.0763]
[1778326439944,38.17,80334.63,42.3,-0.01047,2e-05,1.07629]
[1778326443177,38.17,80334.63,42.3,-0.01047,2e-05,1.07629]
[1778326444525,38.17,80334.63,42.3,-0.01047,2e-05,1.07629]
[1778326449935,38.17,80335.22,42.3,-0.01046,2e-05,1.07531]
[1778326453398,38.17,80335.22,42.3,-0.01046,2e-05,1.07531]
[1778326458158,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326458823,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326459509,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326460165,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326462589,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326464165,38.17,80335.18,42.3,-0.01046,2e-05,1.07537]
[1778326466892,38.17,80337.61,42.3,-0.01041,2e-05,1.07134]
[1778326467586,38.17,80337.61,42.3,-0.01041,2e-05,1.07134]
[1778326468499,38.17,80339.12,42.3,-0.01039,2e-05,1.06883]
[1778326469299,38.17,80338.44,42.3,-0.0104,2e-05,1.06996]
[1778326469990,38.17,80338.1,42.3,-0.0104,2e-05,1.07052]
[1778326470667,38.17,80338.12,42.3,-0.0104,2e-05,1.07049]
[1778326474905,38.17,80338.14,42.3,-0.01038,2e-05,1.06771]
[1778326476631,38.17,80338.14,42.3,-0.01038,2e-05,1.06771]
[1778326482540,38.17,80335.12,42.3,-0.01043,2e-05,1.07271]
[1778326487406,38.17,80334.63,42.3,-0.01044,2e-05,1.07353]
[1778326488068,38.17,80333.85,42.3,-0.01046,2e-05,1.07483]
[1778326493431,38.17,80334.21,42.3,-0.01045,2e-05,1.07423]
[1778326498652,38.17,80343.55,42.3,-0.01028,2e-05,1.05879]
[1778326501014,38.17,80344.55,42.3,-0.01026,2e-05,1.05715]
[1778326503576,38.17,80348.38,42.3,-0.01019,2e-05,1.05088]
[1778326504394,38.17,80348.21,42.3,-0.01019,2e-05,1.05115]
[1778326508223,38.17,80348.32,42.3,-0.01019,2e-05,1.05097]
[1778326508344,38.17,80348.32,42.3,-0.01019,2e-05,1.05097]
[1778326510407,38.17,80342.94,42.3,-0.01029,2e-05,1.05979]
[1778326514054,38.17,80341.21,42.3,-0.01032,2e-05,1.06264]
[1778326520022,38.17,80341.2,42.3,-0.01032,2e-05,1.06266]
[1778326520598,38.17,80341.2,42.3,-0.01032,2e-05,1.06266]
[1778326524216,38.17,80341.44,42.3,-0.01032,2e-05,1.06226]
[1778326527349,38.17,80341.47,42.3,-0.01032,2e-05,1.06221]
[1778326531134,38.17,80340.91,42.3,-0.01033,2e-05,1.06313]
[1778326532847,38.17,80340.91,42.3,-0.0103,2e-05,1.0604]
[1778326533808,38.17,80340.91,42.3,-0.0103,2e-05,1.0604]
[1778326534504,38.17,80340.91,42.3,-0.0103,2e-05,1.0604]
[1778326544975,38.17,80340.93,42.3,-0.0103,2e-05,1.06036]
[1778326550010,38.17,80340.62,42.3,-0.01031,2e-05,1.06087]
[1778326551489,38.17,80340.62,42.3,-0.01031,2e-05,1.06087]
[1778326552191,38.17,80340.63,42.3,-0.01031,2e-05,1.06086]
[1778326558066,38.17,80339.85,42.3,-0.01032,2e-05,1.06214]
[1778326561492,38.17,80339.85,42.3,-0.01032,2e-05,1.06214]
[1778326562406,38.17,80339.12,42.3,-0.01033,2e-05,1.06334]
[1778326566187,38.17,80336.67,42.3,-0.01038,2e-05,1.06739]
[1778326567020,38.17,80336.77,42.3,-0.01038,2e-05,1.06723]
[1778326568523,38.17,80336.77,42.3,-0.01038,2e-05,1.06723]
[1778326570058,38.17,80336.77,42.3,-0.01038,2e-05,1.06723]
[1778326575185,38.17,80336.66,42.3,-0.01038,2e-05,1.06741]
[1778326580220,38.17,80337.01,42.3,-0.01037,2e-05,1.06683]
[1778326583582,38.17,80337.53,42.3,-0.01036,2e-05,1.06597]
[1778326584448,38.17,80337.56,42.3,-0.01036,2e-05,1.06592]
[1778326585111,38.17,80337.13,42.3,-0.01037,2e-05,1.06663]
[1778326586671,38.17,80337.12,42.3,-0.01037,2e-05,1.06665]
[1778326592305,38.17,80336.78,42.3,-0.01035,2e-05,1.06446]
[1778326595730,38.17,80337.06,42.3,-0.01035,2e-05,1.064]
[1778326596728,38.17,80337.06,42.3,-0.01035,2e-05,1.064]
[1778326601965,38.17,80336.66,42.3,-0.01035,2e-05,1.06466]
[1778326603842,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326604591,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326606018,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326606862,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326607551,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326608431,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326612390,38.17,80336.98,42.3,-0.01035,2e-05,1.06413]
[1778326613905,38.17,80337.29,42.3,-0.01034,2e-05,1.06362]
[1778326618115,38.17,80336.97,42.3,-0.01035,2e-05,1.06415]
[1778326619538,38.17,80336.97,42.3,-0.01035,2e-05,1.06415]
[1778326623221,38.17,80337.11,42.3,-0.01035,2e-05,1.06392]
[1778326624027,38.17,80337.09,42.3,-0.01035,2e-05,1.06395]
[1778326627403,38.17,80337.16,42.3,-0.01034,2e-05,1.06384]
[1778326628159,38.17,80337.21,42.3,-0.01034,2e-05,1.06375]
[1778326630293,38.17,80337.18,42.3,-0.01034,2e-05,1.0638]
[1778326635615,38.17,80336.93,42.3,-0.01035,2e-05,1.06422]
[1778326642664,38.17,80336.79,42.3,-0.01035,2e-05,1.06445]
[1778326653742,38.17,80336.67,42.3,-0.01033,2e-05,1.0619]
[1778326661800,38.17,80335.8,42.3,-0.01034,2e-05,1.06334]
[1778326673882,38.17,80335.83,42.3,-0.01034,2e-05,1.06329]
[1778326679620,38.17,80335.93,42.3,-0.01034,2e-05,1.06312]
[1778326680500,38.17,80335.91,42.3,-0.01034,2e-05,1.06315]
[1778326682461,38.17,80335.91,42.3,-0.01034,2e-05,1.06315]
[1778326683231,38.17,80336.05,42.3,-0.01034,2e-05,1.06292]
[1778326683828,38.17,80336.05,42.3,-0.01034,2e-05,1.06292]
[1778326685268,38.17,80336.05,42.3,-0.01034,2e-05,1.06292]
[1778326685874,38.17,80336.01,42.3,-0.01034,2e-05,1.06299]
[1778326687962,38.17,80336.08,42.3,-0.01034,2e-05,1.06287]
[1778326688775,38.17,80336.08,42.3,-0.01034,2e-05,1.06287]
[1778326692012,38.17,80336.01,42.3,-0.01034,2e-05,1.06299]
[1778326692829,38.17,80336.01,42.3,-0.01034,2e-05,1.06299]
[1778326698610,38.17,80336.09,42.3,-0.01034,2e-05,1.06286]
[1778326699073,38.17,80335.89,42.3,-0.01034,2e-05,1.06319]
[1778326700904,38.17,80335.88,42.3,-0.01034,2e-05,1.0632]
[1778326701915,38.17,80335.88,42.3,-0.01034,2e-05,1.0632]
[1778326704389,38.17,80335.88,42.3,-0.01034,2e-05,1.0632]
[1778326705136,38.17,80335.88,42.3,-0.01034,2e-05,1.0632]
[1778326708865,38.17,80334.81,42.3,-0.01036,2e-05,1.06497]
[1778326709587,38.17,80334.81,42.3,-0.01036,2e-05,1.06497]
[1778326713509,38.17,80335.57,42.3,-0.01032,2e-05,1.06097]
[1778326714359,38.17,80335.61,42.3,-0.01032,2e-05,1.06091]
[1778326717392,38.17,80335.57,42.3,-0.01032,2e-05,1.06097]
[1778326718046,38.17,80335.57,42.3,-0.01032,2e-05,1.06097]
[1778326723225,38.17,80335.45,42.3,-0.01032,2e-05,1.06117]
[1778326726636,38.17,80335.46,42.3,-0.01032,2e-05,1.06115]
[1778326727497,38.17,80335.46,42.3,-0.01032,2e-05,1.06115]
[1778326733296,38.17,80336.29,42.3,-0.01031,2e-05,1.05978]
[1778326736798,38.17,80336.29,42.3,-0.01031,2e-05,1.05978]
[1778326737573,38.17,80336.29,42.3,-0.01031,2e-05,1.05978]
[1778326742352,38.17,80336.24,42.3,-0.01031,2e-05,1.05987]
[1778326743026,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326745443,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326746101,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326746956,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326747829,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326753877,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326756210,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326758535,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326759410,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326760453,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326761222,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326763725,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326764524,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326769483,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326770234,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326770815,38.17,80336.08,42.3,-0.01031,2e-05,1.06013]
[1778326771756,38.17,80336.07,42.3,-0.01031,2e-05,1.06015]
[1778326777329,38.17,80338.73,42.3,-0.01024,2e-05,1.05304]
[1778326778440,38.17,80338.74,42.3,-0.01024,2e-05,1.05302]
[1778326779113,38.17,80338.74,42.3,-0.01024,2e-05,1.05302]
[1778326784655,38.17,80338.03,42.3,-0.01025,2e-05,1.05419]
[1778326784964,38.17,80338.03,42.3,-0.01025,2e-05,1.05419]
[1778326785776,38.17,80338.03,42.3,-0.01025,2e-05,1.05419]
[1778326787471,38.17,80338.03,42.3,-0.01025,2e-05,1.05419]
[1778326788249,38.17,80338.03,42.3,-0.01025,2e-05,1.05419]
[1778326791523,38.17,80338.06,42.3,-0.01025,2e-05,1.05414]
[1778326792894,38.17,80338.06,42.3,-0.01025,2e-05,1.05414]
[1778326796103,38.17,80338.17,42.3,-0.01025,2e-05,1.05396]
[1778326797729,38.17,80338.17,42.3,-0.01025,2e-05,1.05396]
[1778326802781,38.17,80337.97,42.3,-0.01025,2e-05,1.05429]
[1778326804829,38.17,80337.94,42.3,-0.01025,2e-05,1.05434]
[1778326805597,38.17,80337.85,42.3,-0.01025,2e-05,1.05448]
[1778326806347,38.17,80337.56,42.3,-0.01026,2e-05,1.05496]
[1778326808649,38.17,80337.46,42.3,-0.01026,2e-05,1.05512]
[1778326813033,38.17,80337.47,42.3,-0.01026,2e-05,1.05511]
[1778326813719,38.17,80337.47,42.3,-0.01026,2e-05,1.05511]
[1778326814467,38.17,80337.47,42.3,-0.01026,2e-05,1.05511]
[1778326815432,38.17,80337.43,42.3,-0.01026,2e-05,1.05517]
[1778326821575,38.17,80337.43,42.3,-0.01026,2e-05,1.05517]
[1778326822256,38.17,80336.88,42.3,-0.01027,2e-05,1.05608]
[1778326823675,38.17,80336.88,42.3,-0.01027,2e-05,1.05608]
[1778326824575,38.17,80336.88,42.3,-0.01027,2e-05,1.05608]
[1778326830977,38.17,80336.95,42.3,-0.01027,2e-05,1.05596]
[1778326835602,38.17,80336.79,42.3,-0.01025,2e-05,1.05349]
[1778326837412,38.17,80336.78,42.3,-0.01025,2e-05,1.0535]
[1778326838060,38.17,80336.78,42.3,-0.01025,2e-05,1.0535]
[1778326838795,38.17,80336.78,42.3,-0.01025,2e-05,1.0535]
[1778326840100,38.17,80336.77,42.3,-0.01025,2e-05,1.05352]
[1778326842471,38.17,80330.12,42.3,-0.01037,2e-05,1.06447]
[1778326844310,38.17,80330.05,42.3,-0.01037,2e-05,1.06459]
[1778326844907,38.17,80330.05,42.3,-0.01037,2e-05,1.06459]
[1778326846554,38.17,80330.05,42.3,-0.01037,2e-05,1.06459]
[1778326847423,38.17,80330.69,42.3,-0.01036,2e-05,1.06353]
[1778326850526,38.17,80330.53,42.3,-0.01036,2e-05,1.0638]
[1778326851307,38.17,80330.53,42.3,-0.01036,2e-05,1.0638]
[1778326856707,38.17,80330.69,42.3,-0.01036,2e-05,1.06353]
[1778326858386,38.17,80330.49,42.3,-0.01037,2e-05,1.06386]
[1778326864554,38.17,80330.21,42.3,-0.01037,2e-05,1.06432]
[1778326865536,38.17,80330.21,42.3,-0.01037,2e-05,1.06432]
[1778326871258,38.17,80330.21,42.3,-0.01037,2e-05,1.06432]
[1778326873013,38.17,80330.21,42.3,-0.01037,2e-05,1.06432]
[1778326873629,38.17,80330.21,42.3,-0.01037,2e-05,1.06432]
[1778326882413,38.17,80330.02,42.3,-0.01037,2e-05,1.06464]
[1778326883802,38.17,80329.98,42.3,-0.01037,2e-05,1.0647]
[1778326885993,38.17,80329.68,42.3,-0.01038,2e-05,1.0652]
[1778326888364,38.17,80329.72,42.3,-0.01038,2e-05,1.06514]
[1778326891282,38.17,80329.75,42.3,-0.01038,2e-05,1.06509]
[1778326893065,38.17,80329.82,42.3,-0.01035,2e-05,1.06222]
[1778326895310,38.17,80329.75,42.3,-0.01035,2e-05,1.06233]
[1778326895929,38.17,80329.75,42.3,-0.01035,2e-05,1.06233]
[1778326908402,38.17,80329.76,42.3,-0.01035,2e-05,1.06232]
[1778326909181,38.17,80329.76,42.3,-0.01035,2e-05,1.06232]
[1778326913990,38.17,80329.82,42.3,-0.01035,2e-05,1.06222]
[1778326915497,38.17,80329.79,42.3,-0.01035,2e-05,1.06227]
[1778326917377,38.17,80329.79,42.3,-0.01035,2e-05,1.06227]
[1778326918018,38.17,80329.79,42.3,-0.01035,2e-05,1.06227]
[1778326925641,38.17,80334.15,42.3,-0.01027,2e-05,1.05509]
[1778326926108,38.17,80334.15,42.3,-0.01027,2e-05,1.05509]
[1778326926794,38.17,80334.15,42.3,-0.01027,2e-05,1.05509]
[1778326936718,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326939779,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326940547,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326942098,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326942803,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326944942,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326947252,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326951038,38.17,80333.43,42.3,-0.01029,2e-05,1.05627]
[1778326952673,38.17,80333.43,42.3,-0.01026,2e-05,1.05353]
[1778326962052,38.17,80333.43,42.3,-0.01026,2e-05,1.05353]
[1778326962821,38.17,80334.3,42.3,-0.01024,2e-05,1.0521]
[1778326972389,38.17,80334.52,42.3,-0.01024,2e-05,1.05174]
[1778326973013,38.17,80334.52,42.3,-0.01024,2e-05,1.05174]
[1778326978505,38.17,80334.39,42.3,-0.01024,2e-05,1.05195]
[1778326979377,38.17,80334.39,42.3,-0.01024,2e-05,1.05195]
[1778326980130,38.17,80334.39,42.3,-0.01024,2e-05,1.05195]
[1778326980989,38.17,80334.39,42.3,-0.01024,2e-05,1.05195]
[1778326988025,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778326990016,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778326995083,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778326995852,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778327003595,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778327004316,38.17,80334.94,42.3,-0.01023,2e-05,1.05105]
[1778327007550,38.17,80334.37,42.3,-0.01024,2e-05,1.05199]
[1778327009230,38.17,80334.37,42.3,-0.01024,2e-05,1.05199]
[1778327012420,38.17,80334.37,42.3,-0.01024,2e-05,1.05199]
[1778327013661,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327014595,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327015401,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327017581,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327018458,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327026757,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327027477,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327031284,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327032167,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327038988,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327039620,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327040402,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327041070,38.17,80334.37,42.3,-0.01022,2e-05,1.04925]
[1778327045672,38.17,80333.8,42.3,-0.01023,2e-05,1.05019]
[1778327046447,38.17,80333.86,42.3,-0.01023,2e-05,1.05009]
[1778327051528,38.17,80333.57,42.3,-0.01023,2e-05,1.05056]
[1778327052300,38.17,80333.57,42.3,-0.01023,2e-05,1.05056]
[1778327053639,38.17,80333.57,42.3,-0.01023,2e-05,1.05056]
[1778327054378,38.17,80333.57,42.3,-0.01023,2e-05,1.05056]
[1778327054929,38.17,80333.57,42.3,-0.01023,2e-05,1.05056]
[1778327059187,38.17,80332.76,42.3,-0.01025,2e-05,1.05189]
[1778327059846,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327061412,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327063130,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327066188,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327067289,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327069429,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327070164,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327072493,38.17,80333.0,42.3,-0.01024,2e-05,1.0515]
[1778327073312,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327076426,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327077366,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327078135,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327079546,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327084481,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327085147,38.17,80333.0,42.3,-0.01022,2e-05,1.04876]
[1778327090621,38.17,80332.05,42.3,-0.01023,2e-05,1.05032]
[1778327091427,38.17,80332.05,42.3,-0.01023,2e-05,1.05032]
[1778327096843,38.17,80333.43,42.3,-0.01021,2e-05,1.04806]
[1778327100997,38.17,80337.1,42.3,-0.01014,2e-05,1.04207]
[1778327101909,38.17,80340.87,42.3,-0.01007,2e-05,1.03595]
[1778327102261,38.17,80340.87,42.3,-0.01007,2e-05,1.03595]
[1778327102292,38.17,80340.87,42.3,-0.01007,2e-05,1.03595]
[1778327104708,38.17,80343.53,42.3,-0.01002,2e-05,1.03165]
[1778327106441,38.17,80343.47,42.3,-0.01002,2e-05,1.03175]
[1778327107154,38.17,80343.47,42.3,-0.01002,2e-05,1.03175]
[1778327107981,38.17,80345.36,42.3,-0.00999,2e-05,1.0287]
[1778327110172,38.17,80345.72,42.3,-0.00998,2e-05,1.02812]
[1778327113298,38.17,80345.8,42.3,-0.00998,2e-05,1.02799]
[1778327118792,38.17,80345.8,42.3,-0.00998,2e-05,1.02799]
[1778327119667,38.17,80345.8,42.3,-0.00998,2e-05,1.02799]
[1778327122055,38.17,80345.8,42.3,-0.00998,2e-05,1.02799]
[1778327122814,38.17,80345.8,42.3,-0.00998,2e-05,1.02799]
[1778327124501,38.17,80346.25,42.3,-0.00997,2e-05,1.02727]
[1778327125292,38.17,80346.25,42.3,-0.00997,2e-05,1.02727]
[1778327127629,38.17,80346.15,42.3,-0.00998,2e-05,1.02743]
[1778327130315,38.17,80346.15,42.3,-0.00998,2e-05,1.02743]
[1778327139618,38.17,80345.97,42.3,-0.00995,2e-05,1.02502]
[1778327140137,38.17,80345.97,42.3,-0.00995,2e-05,1.02502]
[1778327142177,38.17,80345.94,42.3,-0.00995,2e-05,1.02507]
[1778327142937,38.17,80345.5,42.3,-0.00996,2e-05,1.02578]
[1778327148208,38.17,80347.81,42.3,-0.00992,2e-05,1.02207]
[1778327158278,38.17,80349.37,42.3,-0.00989,2e-05,1.01957]
[1778327163313,38.17,80349.54,42.3,-0.00989,2e-05,1.0193]
[1778327170363,38.17,80349.84,42.3,-0.00988,2e-05,1.01882]
[1778327174622,38.17,80349.8,42.3,-0.00989,2e-05,1.01889]
[1778327175553,38.17,80349.73,42.3,-0.00989,2e-05,1.019]
[1778327183001,38.17,80349.73,42.3,-0.00989,2e-05,1.019]
[1778327183848,38.17,80349.77,42.3,-0.00989,2e-05,1.01893]
[1778327185423,38.17,80349.77,42.3,-0.00989,2e-05,1.01893]
[1778327186290,38.17,80349.77,42.3,-0.00989,2e-05,1.01893]
[1778327192683,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327193503,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327194237,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327194945,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327195598,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327196498,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327197786,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327198593,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327200094,38.17,80346.8,42.3,-0.00991,2e-05,1.021]
[1778327202455,38.17,80346.84,42.3,-0.00991,2e-05,1.02094]
[1778327205441,38.17,80346.84,42.3,-0.00991,2e-05,1.02094]
[1778327205976,38.17,80346.84,42.3,-0.00991,2e-05,1.02094]
[1778327212879,38.17,80347.32,42.3,-0.0099,2e-05,1.02017]
[1778327213540,38.17,80347.39,42.3,-0.0099,2e-05,1.02006]
[1778327219841,38.17,80347.86,42.3,-0.00989,2e-05,1.01931]
[1778327220727,38.17,80347.86,42.3,-0.00989,2e-05,1.01931]
[1778327225550,38.17,80347.94,42.3,-0.00989,2e-05,1.01918]
[1778327226427,38.17,80347.94,42.3,-0.00989,2e-05,1.01918]
[1778327229949,38.17,80349.52,42.3,-0.00987,2e-05,1.01665]
[1778327232423,38.17,80349.52,42.3,-0.00987,2e-05,1.01665]
[1778327237432,38.17,80348.78,42.3,-0.00988,2e-05,1.01783]
[1778327239192,38.17,80348.98,42.3,-0.00987,2e-05,1.01751]
[1778327240585,38.17,80349.02,42.3,-0.00987,2e-05,1.01745]
[1778327240877,38.17,80349.02,42.3,-0.00987,2e-05,1.01745]
[1778327244010,38.17,80353.62,42.3,-0.00979,2e-05,1.01013]
[1778327244768,38.17,80353.79,42.3,-0.00979,2e-05,1.00986]
[1778327250199,38.17,80353.94,42.3,-0.00979,2e-05,1.00962]
[1778327250679,38.17,80353.94,42.3,-0.00979,2e-05,1.00962]
[1778327256469,38.17,80353.9,42.3,-0.00979,2e-05,1.00968]
[1778327257392,38.17,80353.9,42.3,-0.00979,2e-05,1.00968]
[1778327259298,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327259949,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327262295,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327262970,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327263588,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327264446,38.17,80353.9,42.3,-0.00976,2e-05,1.00702]
[1778327278777,38.17,80353.64,42.3,-0.00977,2e-05,1.00743]
[1778327279474,38.17,80353.64,42.3,-0.00977,2e-05,1.00743]
[1778327285173,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327285808,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327291209,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327294318,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327295325,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327296932,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327298624,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327300397,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327301209,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327307471,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327308726,38.17,80353.58,42.3,-0.00977,2e-05,1.00752]
[1778327311828,38.17,80353.58,42.3,-0.00974,2e-05,1.00486]
[1778327312662,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327313451,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327314255,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327317526,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327318380,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327323090,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327325790,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327331632,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327333361,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327334685,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327335495,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327338658,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327339422,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327341659,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327343301,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327345366,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327346056,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327348574,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327349509,38.17,80353.87,42.3,-0.00974,2e-05,1.0044]
[1778327353098,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327354091,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327360889,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327362393,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327364717,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327365419,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327368401,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327369000,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327370979,38.17,80353.92,42.3,-0.00974,2e-05,1.00432]
[1778327372814,38.17,80353.92,42.3,-0.00971,2e-05,1.00166]
[1778327375823,38.17,80355.9,42.3,-0.00968,2e-05,0.99854]
[1778327376616,38.17,80355.95,42.3,-0.00968,2e-05,0.99846]
[1778327381854,38.17,80355.87,42.3,-0.00968,2e-05,0.99859]
[1778327386889,38.17,80354.49,42.3,-0.0097,2e-05,1.00076]
[1778327391172,38.17,80347.06,42.3,-0.00983,2e-05,1.01254]
[1778327392651,38.17,80346.32,42.3,-0.00985,2e-05,1.01372]
[1778327396674,38.17,80343.25,42.3,-0.0099,2e-05,1.01862]
[1778327397467,38.17,80343.25,42.3,-0.0099,2e-05,1.01862]
[1778327397809,38.17,80342.57,42.3,-0.00991,2e-05,1.01971]
[1778327398209,38.17,80342.57,42.3,-0.00991,2e-05,1.01971]
[1778327398384,38.17,80342.57,42.3,-0.00991,2e-05,1.01971]
[1778327398972,38.17,80339.42,42.3,-0.00997,2e-05,1.02477]
[1778327398973,38.17,80328.89,42.3,-0.01016,2e-05,1.04182]
[1778327399761,38.17,80328.89,42.3,-0.01016,2e-05,1.04182]
[1778327400178,38.17,80328.89,42.3,-0.01016,2e-05,1.04182]
[1778327400518,38.17,80328.89,42.3,-0.01016,2e-05,1.04182]
[1778327401365,38.17,80327.52,42.3,-0.01019,2e-05,1.04405]
[1778327402314,38.17,80327.52,42.3,-0.01019,2e-05,1.04405]
[1778327403118,38.17,80327.39,42.3,-0.01019,2e-05,1.04427]
[1778327409044,38.17,80327.3,42.3,-0.01019,2e-05,1.04441]
[1778327415086,38.17,80335.21,42.3,-0.01005,2e-05,1.03156]
[1778327416650,38.17,80335.33,42.3,-0.01005,2e-05,1.03136]
[1778327417603,38.17,80335.33,42.3,-0.01005,2e-05,1.03136]
[1778327425233,38.17,80336.47,42.3,-0.01002,2e-05,1.02952]
[1778327426149,38.17,80336.47,42.3,-0.01002,2e-05,1.02952]
[1778327426839,38.17,80336.47,42.3,-0.01002,2e-05,1.02952]
[1778327427518,38.17,80336.47,42.3,-0.01002,2e-05,1.02952]
[1778327434303,38.17,80337.01,42.3,-0.00999,2e-05,1.02595]
[1778327434862,38.17,80337.02,42.3,-0.00999,2e-05,1.02593]
[1778327440268,38.17,80338.25,42.3,-0.00997,2e-05,1.02395]
[1778327444125,38.17,80338.19,42.3,-0.00997,2e-05,1.02405]
[1778327444725,38.17,80338.12,42.3,-0.00997,2e-05,1.02416]
[1778327447431,38.17,80338.12,42.3,-0.00997,2e-05,1.02416]
[1778327448388,38.17,80338.31,42.3,-0.00997,2e-05,1.02385]
[1778327449126,38.17,80338.28,42.3,-0.00997,2e-05,1.0239]
[1778327450612,38.17,80338.24,42.3,-0.00997,2e-05,1.02397]
[1778327454677,38.17,80338.24,42.3,-0.00997,2e-05,1.02397]
[1778327455511,38.17,80338.24,42.3,-0.00997,2e-05,1.02397]
[1778327461415,38.17,80338.28,42.3,-0.00997,2e-05,1.0239]
[1778327465632,38.17,80338.24,42.3,-0.00997,2e-05,1.02397]
[1778327467206,38.17,80338.21,42.3,-0.00997,2e-05,1.02401]
[1778327472494,38.17,80339.42,42.3,-0.00995,2e-05,1.02207]
[1778327473547,38.17,80339.42,42.3,-0.00995,2e-05,1.02207]
[1778327474380,38.17,80339.43,42.3,-0.00995,2e-05,1.02205]
[1778327481558,38.17,80339.63,42.3,-0.00994,2e-05,1.02173]
[1778327486593,38.17,80340.0,42.3,-0.00994,2e-05,1.02114]
[1778327488483,38.17,80341.81,42.3,-0.0099,2e-05,1.01824]
[1778327490066,38.17,80342.62,42.3,-0.00989,2e-05,1.01694]
[1778327500113,38.17,80342.4,42.3,-0.00987,2e-05,1.01461]
[1778327502384,38.17,80339.87,42.3,-0.00991,2e-05,1.01865]
[1778327503299,38.17,80339.87,42.3,-0.00991,2e-05,1.01865]
[1778327504542,38.17,80339.87,42.3,-0.00991,2e-05,1.01865]
[1778327506114,38.17,80339.95,42.3,-0.00991,2e-05,1.01853]
[1778327506814,38.17,80339.93,42.3,-0.00991,2e-05,1.01856]
[1778327509437,38.17,80339.93,42.3,-0.00991,2e-05,1.01856]
[1778327510133,38.17,80339.93,42.3,-0.00991,2e-05,1.01856]
[1778327515293,38.17,80340.26,42.3,-0.00991,2e-05,1.01803]
[1778327516020,38.17,80340.26,42.3,-0.00991,2e-05,1.01803]
[1778327519514,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327521797,38.17,80339.51,42.3,-0.00992,2e-05,1.01923]
[1778327524075,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327525607,38.17,80339.51,42.3,-0.00992,2e-05,1.01923]
[1778327531908,38.17,80339.52,42.3,-0.00992,2e-05,1.01922]
[1778327533683,38.17,80339.52,42.3,-0.00992,2e-05,1.01922]
[1778327534578,38.17,80339.52,42.3,-0.00992,2e-05,1.01922]
[1778327537345,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327537550,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327538771,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327539027,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327541815,38.17,80339.56,42.3,-0.00992,2e-05,1.01915]
[1778327543451,38.17,80339.53,42.3,-0.00992,2e-05,1.0192]
[1778327545589,38.17,80339.56,42.3,-0.00992,2e-05,1.01915]
[1778327546387,38.17,80339.55,42.3,-0.00992,2e-05,1.01917]
[1778327547848,38.17,80339.54,42.3,-0.00992,2e-05,1.01918]
[1778327548546,38.17,80339.54,42.3,-0.00992,2e-05,1.01918]
[1778327549431,38.17,80339.49,42.3,-0.00992,2e-05,1.01926]
[1778327550145,38.17,80339.49,42.3,-0.00992,2e-05,1.01926]
[1778327556013,38.17,80339.49,42.3,-0.00992,2e-05,1.01926]
[1778327556733,38.17,80339.49,42.3,-0.00992,2e-05,1.01926]
[1778327563771,38.17,80338.14,42.3,-0.00992,2e-05,1.01873]
[1778327564490,38.17,80338.14,42.3,-0.00992,2e-05,1.01873]
[1778327577223,38.17,80338.25,42.3,-0.00992,2e-05,1.01856]
[1778327582258,38.17,80338.14,42.3,-0.00992,2e-05,1.01873]
[1778327583461,38.17,80338.14,42.3,-0.00992,2e-05,1.01873]
[1778327584212,38.17,80338.14,42.3,-0.00992,2e-05,1.01873]
[1778327587684,38.17,80338.16,42.3,-0.00992,2e-05,1.0187]
[1778327588470,38.17,80338.27,42.3,-0.00992,2e-05,1.01852]
[1778327589876,38.17,80338.2,42.3,-0.00992,2e-05,1.01864]
[1778327593080,38.17,80338.23,42.3,-0.00992,2e-05,1.01859]
[1778327596006,38.17,80338.15,42.3,-0.00992,2e-05,1.01872]
[1778327596894,38.17,80337.9,42.3,-0.00992,2e-05,1.01912]
[1778327602401,38.17,80337.86,42.3,-0.00992,2e-05,1.01918]
[1778327603004,38.17,80337.86,42.3,-0.00992,2e-05,1.01918]
[1778327603525,38.17,80337.86,42.3,-0.00992,2e-05,1.01918]
[1778327605298,38.17,80337.72,42.3,-0.00993,2e-05,1.01941]
[1778327606213,38.17,80337.6,42.3,-0.00993,2e-05,1.0196]
[1778327610623,38.17,80337.6,42.3,-0.00993,2e-05,1.0196]
[1778327611546,38.17,80337.56,42.3,-0.00993,2e-05,1.01966]
[1778327612510,38.17,80337.6,42.3,-0.0099,2e-05,1.0169]
[1778327613436,38.17,80337.16,42.3,-0.00991,2e-05,1.01761]
[1778327618453,38.17,80337.09,42.3,-0.00991,2e-05,1.01772]
[1778327619132,38.17,80337.09,42.3,-0.00991,2e-05,1.01772]
[1778327626212,38.17,80337.21,42.3,-0.00991,2e-05,1.01753]
[1778327627009,38.17,80337.23,42.3,-0.00991,2e-05,1.0175]
[1778327627854,38.17,80337.19,42.3,-0.00991,2e-05,1.01756]
[1778327628688,38.17,80337.19,42.3,-0.00991,2e-05,1.01756]
[1778327638653,38.17,80337.53,42.3,-0.0099,2e-05,1.01702]
[1778327640137,38.17,80337.53,42.3,-0.0099,2e-05,1.01702]
[1778327640900,38.17,80337.32,42.3,-0.00991,2e-05,1.01735]
[1778327644414,38.17,80337.05,42.3,-0.00991,2e-05,1.01779]
[1778327645144,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327647595,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327648434,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327652440,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327653097,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327653700,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327654468,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327655241,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327656039,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327658514,38.17,80337.13,42.3,-0.00991,2e-05,1.01766]
[1778327658979,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327664650,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327665430,38.17,80337.15,42.3,-0.00991,2e-05,1.01762]
[1778327666205,38.17,80337.02,42.3,-0.00991,2e-05,1.01783]
[1778327667034,38.17,80337.03,42.3,-0.00991,2e-05,1.01782]
[1778327672892,38.17,80337.7,42.3,-0.00988,2e-05,1.01405]
[1778327673917,38.17,80337.7,42.3,-0.00988,2e-05,1.01405]
[1778327674573,38.17,80337.66,42.3,-0.00988,2e-05,1.01412]
[1778327676178,38.17,80337.66,42.3,-0.00988,2e-05,1.01412]
[1778327677725,38.17,80337.66,42.3,-0.00988,2e-05,1.01412]
[1778327682575,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327683446,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327685530,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327686328,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327687734,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327688671,38.17,80337.67,42.3,-0.00988,2e-05,1.0141]
[1778327692613,38.17,80337.63,42.3,-0.00988,2e-05,1.01417]
[1778327693433,38.17,80337.63,42.3,-0.00988,2e-05,1.01417]
[1778327699389,38.17,80337.63,42.3,-0.00988,2e-05,1.01417]
[1778327700733,38.17,80337.63,42.3,-0.00988,2e-05,1.01417]
[1778327704167,38.17,80336.83,42.3,-0.00989,2e-05,1.01544]
[1778327706514,38.17,80336.45,42.3,-0.0099,2e-05,1.01605]
[1778327708072,38.17,80337.08,42.3,-0.00989,2e-05,1.01504]
[1778327708589,38.17,80337.08,42.3,-0.00989,2e-05,1.01504]
[1778327713692,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327715294,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327716018,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327717503,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327718444,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327719221,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327721499,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327722449,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327723316,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327724162,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327728161,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327728769,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327733159,38.17,80338.17,42.3,-0.00987,2e-05,1.0133]
[1778327734052,38.17,80338.17,42.3,-0.00984,2e-05,1.01062]
[1778327739356,38.17,80339.89,42.3,-0.00981,2e-05,1.00788]
[1778327744392,38.17,80339.79,42.3,-0.00981,2e-05,1.00804]
[1778327747156,38.17,80339.75,42.3,-0.00981,2e-05,1.0081]
[1778327747851,38.17,80339.75,42.3,-0.00981,2e-05,1.0081]
[1778327751342,38.17,80340.13,42.3,-0.00981,2e-05,1.0075]
[1778327752351,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327752955,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327753782,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327756715,38.17,80340.06,42.3,-0.00981,2e-05,1.00761]
[1778327757534,38.17,80340.06,42.3,-0.00981,2e-05,1.00761]
[1778327759886,38.17,80340.03,42.3,-0.00981,2e-05,1.00766]
[1778327760529,38.17,80340.13,42.3,-0.00981,2e-05,1.0075]
[1778327765540,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327766243,38.17,80340.06,42.3,-0.00981,2e-05,1.00761]
[1778327771581,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327773656,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327775342,38.17,80340.1,42.3,-0.00981,2e-05,1.00755]
[1778327778902,38.17,80344.28,42.3,-0.00973,2e-05,1.00092]
[1778327779352,38.17,80344.31,42.3,-0.00973,2e-05,1.00087]
[1778327787973,38.17,80346.33,42.3,-0.0097,2e-05,0.99768]
[1778327788626,38.17,80346.76,42.3,-0.00969,2e-05,0.997]
[1778327790284,38.17,80347.05,42.3,-0.00968,2e-05,0.99655]
[1778327791658,38.17,80347.05,42.3,-0.00968,2e-05,0.99655]
[1778327796757,38.17,80347.72,42.3,-0.00965,2e-05,0.99284]
[1778327799024,38.17,80348.16,42.3,-0.00964,2e-05,0.99215]
[1778327799814,38.17,80348.26,42.3,-0.00964,2e-05,0.99199]
[1778327805338,38.17,80348.31,42.3,-0.00964,2e-05,0.99191]
[1778327806476,38.17,80349.47,42.3,-0.00962,2e-05,0.99009]
[1778327807235,38.17,80352.66,42.3,-0.00956,2e-05,0.9851]
[1778327808167,38.17,80352.66,42.3,-0.00956,2e-05,0.9851]
[1778327808948,38.17,80352.66,42.3,-0.00956,2e-05,0.9851]
[1778327809719,38.17,80352.7,42.3,-0.00956,2e-05,0.98504]
[1778327814883,38.17,80352.7,42.3,-0.00956,2e-05,0.98504]
[1778327817925,38.17,80352.69,42.3,-0.00956,2e-05,0.98505]
[1778327821157,38.17,80352.69,42.3,-0.00956,2e-05,0.98505]
[1778327822985,38.17,80352.49,42.3,-0.00956,2e-05,0.98537]
[1778327823678,38.17,80352.44,42.3,-0.00956,2e-05,0.98544]
[1778327828981,38.17,80353.6,42.3,-0.00954,2e-05,0.98363]
[1778327837651,38.17,80353.6,42.3,-0.00954,2e-05,0.98363]
[1778327838478,38.17,80353.81,42.3,-0.00954,2e-05,0.98331]
[1778327839886,38.17,80354.26,42.3,-0.00953,2e-05,0.98261]
[1778327840509,38.17,80354.26,42.3,-0.00953,2e-05,0.98261]
[1778327847027,38.17,80354.47,42.3,-0.00953,2e-05,0.98228]
[1778327847768,38.17,80354.47,42.3,-0.00953,2e-05,0.98228]
[1778327849349,38.17,80354.33,42.3,-0.00953,2e-05,0.9825]
[1778327849997,38.17,80354.33,42.3,-0.00953,2e-05,0.9825]
[1778327854547,38.17,80354.37,42.3,-0.00951,2e-05,0.9798]
[1778327855372,38.17,80354.37,42.3,-0.00951,2e-05,0.9798]
[1778327857214,38.17,80354.37,42.3,-0.00951,2e-05,0.9798]
[1778327858886,38.17,80354.37,42.3,-0.00951,2e-05,0.9798]
[1778327865234,38.17,80354.41,42.3,-0.00951,2e-05,0.97974]
[1778327871666,38.17,80354.43,42.3,-0.0095,2e-05,0.97971]
[1778327872467,38.17,80354.43,42.3,-0.0095,2e-05,0.97971]
[1778327875518,38.17,80354.43,42.3,-0.0095,2e-05,0.97971]
[1778327876517,38.17,80355.39,42.3,-0.00949,2e-05,0.97822]
[1778327882861,38.17,80355.38,42.3,-0.00949,2e-05,0.97823]
[1778327883650,38.17,80355.4,42.3,-0.00949,2e-05,0.9782]
[1778327889200,38.17,80355.36,42.3,-0.00949,2e-05,0.97826]
[1778327889913,38.17,80355.36,42.3,-0.00949,2e-05,0.97826]
[1778327897023,38.17,80358.13,42.3,-0.00944,2e-05,0.97397]
[1778327897833,38.17,80358.28,42.3,-0.00944,2e-05,0.97374]
[1778327900565,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327901394,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327902256,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327902828,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327904489,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327905293,38.17,80358.56,42.3,-0.00943,2e-05,0.97331]
[1778327910549,38.17,80359.05,42.3,-0.00942,2e-05,0.97255]
[1778327914058,38.17,80359.05,42.3,-0.00942,2e-05,0.97255]
[1778327914567,38.17,80359.05,42.3,-0.0094,2e-05,0.96993]
[1778327915447,38.17,80359.05,42.3,-0.0094,2e-05,0.96993]
[1778327916112,38.17,80359.05,42.3,-0.0094,2e-05,0.96993]
[1778327925443,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327926209,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327930517,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327932839,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327935412,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327936053,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327938391,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327939941,38.17,80359.02,42.3,-0.0094,2e-05,0.96998]
[1778327952852,38.17,80359.03,42.3,-0.0094,2e-05,0.96996]
[1778327958361,38.17,80359.03,42.3,-0.0094,2e-05,0.96996]
[1778327959120,38.17,80359.03,42.3,-0.0094,2e-05,0.96996]
[1778327962225,38.17,80359.2,42.3,-0.0094,2e-05,0.9697]
[1778327967960,38.17,80359.49,42.3,-0.00939,2e-05,0.96925]
[1778327972995,38.17,80359.53,42.3,-0.00937,2e-05,0.96658]
[1778327975644,38.17,80358.72,42.3,-0.00938,2e-05,0.96783]
[1778327976474,38.17,80358.31,42.3,-0.00939,2e-05,0.96846]
[1778327979533,38.17,80352.17,42.3,-0.00949,2e-05,0.97796]
[1778327985079,38.17,80351.35,42.3,-0.00951,2e-05,0.97923]
[1778327985433,38.17,80351.35,42.3,-0.00951,2e-05,0.97923]
[1778327987072,38.17,80350.03,42.3,-0.00953,2e-05,0.98128]
[1778327987905,38.17,80350.45,42.3,-0.00952,2e-05,0.98063]
[1778327988543,38.17,80349.18,42.3,-0.00955,2e-05,0.98261]
[1778327989468,38.17,80348.43,42.3,-0.00956,2e-05,0.98378]
[1778327989813,38.17,80348.43,42.3,-0.00956,2e-05,0.98378]
[1778327997364,38.17,80343.52,42.3,-0.00965,2e-05,0.99147]
[1778327997986,38.17,80343.52,42.3,-0.00965,2e-05,0.99147]
[1778327999178,38.17,80332.3,42.3,-0.00985,2e-05,1.00922]
[1778328000293,38.17,80332.3,42.3,-0.00985,2e-05,1.00922]
[1778328000953,38.17,80332.59,42.3,-0.00984,2e-05,1.00876]
[1778328003396,38.17,80330.88,42.3,-0.00987,2e-05,1.01149]
[1778328004171,38.17,80330.88,42.3,-0.00987,2e-05,1.01149]
[1778328011269,38.17,80334.66,42.3,-0.0098,2e-05,1.00547]
[1778328016304,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328017249,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328017873,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328020443,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328021228,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328022852,38.17,80335.18,42.3,-0.00979,2e-05,1.00464]
[1778328023500,38.17,80335.14,42.3,-0.00979,2e-05,1.0047]
[1778328024539,38.17,80335.14,42.3,-0.00979,2e-05,1.0047]
[1778328026370,38.17,80335.11,42.3,-0.0098,2e-05,1.00475]
[1778328030888,38.17,80334.92,42.3,-0.0098,2e-05,1.00505]
[1778328031958,38.17,80334.92,42.3,-0.0098,2e-05,1.00505]
[1778328033470,38.17,80334.92,42.3,-0.00977,2e-05,1.00237]
[1778328034392,38.17,80334.92,42.3,-0.00977,2e-05,1.00237]
[1778328039465,38.17,80334.92,42.3,-0.00977,2e-05,1.00237]
[1778328044500,38.17,80335.08,42.3,-0.00977,2e-05,1.00212]
[1778328045471,38.17,80335.08,42.3,-0.00977,2e-05,1.00212]
[1778328046270,38.17,80335.08,42.3,-0.00977,2e-05,1.00212]
[1778328047974,38.17,80335.08,42.3,-0.00977,2e-05,1.00212]
[1778328049587,38.17,80335.08,42.3,-0.00977,2e-05,1.00212]
[1778328054543,38.17,80335.27,42.3,-0.00977,2e-05,1.00182]
[1778328055393,38.17,80335.27,42.3,-0.00977,2e-05,1.00182]
[1778328060685,38.17,80335.13,42.3,-0.00977,2e-05,1.00204]
[1778328061616,38.17,80335.2,42.3,-0.00977,2e-05,1.00193]
[1778328062402,38.17,80335.23,42.3,-0.00977,2e-05,1.00188]
[1778328062863,38.17,80335.23,42.3,-0.00977,2e-05,1.00188]
[1778328063467,38.17,80335.59,42.3,-0.00976,2e-05,1.00131]
[1778328065163,38.17,80335.59,42.3,-0.00976,2e-05,1.00131]
[1778328066146,38.17,80335.59,42.3,-0.00976,2e-05,1.00131]
[1778328066901,38.17,80335.23,42.3,-0.00977,2e-05,1.00188]
[1778328068421,38.17,80335.23,42.3,-0.00977,2e-05,1.00188]
[1778328075717,38.17,80335.2,42.3,-0.00977,2e-05,1.00193]
[1778328080752,38.17,80334.88,42.3,-0.00977,2e-05,1.00244]
[1778328085787,38.17,80334.8,42.3,-0.00978,2e-05,1.00256]
[1778328090822,38.17,80334.91,42.3,-0.00977,2e-05,1.00239]
[1778328096020,38.17,80334.56,42.3,-0.00975,2e-05,1.00027]
[1778328103914,38.17,80334.67,42.3,-0.00975,2e-05,1.00009]
[1778328108949,38.17,80337.18,42.3,-0.00971,2e-05,0.99612]
[1778328113984,38.17,80337.48,42.3,-0.0097,2e-05,0.99565]
[1778328120026,38.17,80337.52,42.3,-0.0097,2e-05,0.99559]
[1778328126068,38.17,80337.92,42.3,-0.00969,2e-05,0.99496]
[1778328127597,38.17,80337.99,42.3,-0.00969,2e-05,0.99485]
[1778328134632,38.17,80338.1,42.3,-0.00969,2e-05,0.99467]
[1778328135446,38.17,80338.03,42.3,-0.00969,2e-05,0.99478]
[1778328136930,38.17,80338.03,42.3,-0.00969,2e-05,0.99478]
[1778328137616,38.17,80338.03,42.3,-0.00969,2e-05,0.99478]
[1778328138941,38.17,80338.03,42.3,-0.00969,2e-05,0.99478]
[1778328140551,38.17,80338.03,42.3,-0.00969,2e-05,0.99478]
[1778328144624,38.17,80338.09,42.3,-0.00969,2e-05,0.99469]
[1778328145388,38.17,80338.09,42.3,-0.00969,2e-05,0.99469]
[1778328148261,38.17,80338.09,42.3,-0.00969,2e-05,0.99469]
[1778328148269,38.17,80338.09,42.3,-0.00969,2e-05,0.99469]
[1778328151243,38.17,80346.99,42.3,-0.00951,2e-05,0.9781]
[1778328156278,38.17,80346.54,42.3,-0.00952,2e-05,0.9788]
[1778328160071,38.17,80346.55,42.3,-0.00952,2e-05,0.97879]
[1778328162317,38.17,80346.55,42.3,-0.00952,2e-05,0.97879]
[1778328166102,38.17,80346.87,42.3,-0.00951,2e-05,0.97829]
[1778328166826,38.17,80346.87,42.3,-0.00951,2e-05,0.97829]
[1778328168424,38.17,80346.71,42.3,-0.00952,2e-05,0.97854]
[1778328169237,38.17,80346.71,42.3,-0.00952,2e-05,0.97854]
[1778328175413,38.17,80345.81,42.3,-0.00953,2e-05,0.97994]
[1778328182462,38.17,80346.39,42.3,-0.00952,2e-05,0.97903]
[1778328186632,38.17,80346.52,42.3,-0.00952,2e-05,0.97883]
[1778328187484,38.17,80346.52,42.3,-0.00952,2e-05,0.97883]
[1778328188306,38.17,80346.52,42.3,-0.00952,2e-05,0.97883]
[1778328189030,38.17,80346.52,42.3,-0.00952,2e-05,0.97883]
[1778328192838,38.17,80346.56,42.3,-0.00952,2e-05,0.97877]
[1778328193654,38.17,80346.56,42.3,-0.00952,2e-05,0.97877]
[1778328203610,38.17,80346.67,42.3,-0.00952,2e-05,0.9786]
[1778328205755,38.17,80346.77,42.3,-0.00951,2e-05,0.97844]
[1778328206652,38.17,80346.77,42.3,-0.00951,2e-05,0.97844]
[1778328208872,38.17,80346.51,42.3,-0.00952,2e-05,0.97885]
[1778328209565,38.17,80346.51,42.3,-0.00952,2e-05,0.97885]
[1778328211910,38.17,80347.74,42.3,-0.0095,2e-05,0.97694]
[1778328212663,38.17,80347.72,42.3,-0.00947,2e-05,0.97433]
[1778328218135,38.17,80347.7,42.3,-0.00947,2e-05,0.97436]
[1778328218851,38.17,80347.7,42.3,-0.00947,2e-05,0.97436]
[1778328219683,38.17,80347.7,42.3,-0.00947,2e-05,0.97436]
[1778328223596,38.17,80347.57,42.3,-0.00948,2e-05,0.97456]
[1778328224438,38.17,80347.57,42.3,-0.00948,2e-05,0.97456]
[1778328229794,38.17,80347.28,42.3,-0.00948,2e-05,0.97501]
[1778328234203,38.17,80347.25,42.3,-0.00948,2e-05,0.97506]
[1778328234658,38.17,80347.25,42.3,-0.00948,2e-05,0.97506]
[1778328237859,38.17,80347.0,42.3,-0.00949,2e-05,0.97545]
[1778328238526,38.17,80347.0,42.3,-0.00949,2e-05,0.97545]
[1778328239393,38.17,80347.0,42.3,-0.00949,2e-05,0.97545]
[1778328240053,38.17,80347.0,42.3,-0.00949,2e-05,0.97545]
[1778328243197,38.17,80346.85,42.3,-0.00949,2e-05,0.97568]
[1778328243805,38.17,80346.85,42.3,-0.00949,2e-05,0.97568]
[1778328245405,38.17,80346.85,42.3,-0.00949,2e-05,0.97568]
[1778328246922,38.17,80346.85,42.3,-0.00949,2e-05,0.97568]
[1778328252957,38.17,80346.84,42.3,-0.00949,2e-05,0.9757]
[1778328257110,38.17,80346.88,42.3,-0.00949,2e-05,0.97564]
[1778328257548,38.17,80346.88,42.3,-0.00949,2e-05,0.97564]
[1778328260124,38.17,80349.86,42.3,-0.00944,2e-05,0.97102]
[1778328260743,38.17,80350.31,42.3,-0.00943,2e-05,0.97032]
[1778328263095,38.17,80352.01,42.3,-0.0094,2e-05,0.9677]
[1778328263803,38.17,80352.01,42.3,-0.0094,2e-05,0.9677]
[1778328265422,38.17,80352.19,42.3,-0.0094,2e-05,0.96742]
[1778328265917,38.17,80352.16,42.3,-0.0094,2e-05,0.96747]
[1778328269436,38.17,80352.16,42.3,-0.0094,2e-05,0.96747]
[1778328270035,38.17,80352.61,42.3,-0.00939,2e-05,0.96677]
[1778328275599,38.17,80352.61,42.3,-0.00939,2e-05,0.96677]
[1778328276518,38.17,80352.61,42.3,-0.00939,2e-05,0.96677]
[1778328279070,38.17,80352.61,42.3,-0.00936,2e-05,0.96416]
[1778328279607,38.17,80352.36,42.3,-0.00937,2e-05,0.96454]
[1778328282429,38.17,80353.14,42.3,-0.00935,2e-05,0.96334]
[1778328283387,38.17,80354.75,42.3,-0.00933,2e-05,0.96087]
[1778328285136,38.17,80354.84,42.3,-0.00933,2e-05,0.96073]
[1778328285885,38.17,80354.52,42.3,-0.00933,2e-05,0.96122]
[1778328289650,38.17,80354.52,42.3,-0.00933,2e-05,0.96122]
[1778328290429,38.17,80354.52,42.3,-0.00933,2e-05,0.96122]
[1778328296265,38.17,80354.63,42.3,-0.00933,2e-05,0.96105]
[1778328300053,38.17,80353.83,42.3,-0.00934,2e-05,0.96228]
[1778328300759,38.17,80353.76,42.3,-0.00934,2e-05,0.96239]
[1778328302656,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328303459,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328312185,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328312989,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328315389,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328316086,38.17,80353.8,42.3,-0.00934,2e-05,0.96233]
[1778328320306,38.17,80356.56,42.3,-0.0093,2e-05,0.9581]
[1778328321051,38.17,80357.38,42.3,-0.00928,2e-05,0.95684]
[1778328323955,38.17,80357.35,42.3,-0.00928,2e-05,0.95689]
[1778328324680,38.17,80357.83,42.3,-0.00927,2e-05,0.95616]
[1778328330504,38.17,80363.69,42.3,-0.00917,2e-05,0.94724]
[1778328335539,38.17,80363.69,42.3,-0.00915,2e-05,0.94466]
[1778328336803,38.17,80363.69,42.3,-0.00915,2e-05,0.94466]
[1778328337699,38.17,80363.69,42.3,-0.00915,2e-05,0.94466]
[1778328345610,38.17,80363.69,42.3,-0.00915,2e-05,0.94466]
[1778328347194,38.17,80364.62,42.3,-0.00914,2e-05,0.94325]
[1778328347879,38.17,80364.62,42.3,-0.00914,2e-05,0.94325]
[1778328357213,38.17,80365.1,42.3,-0.00913,2e-05,0.94253]
[1778328358054,38.17,80365.1,42.3,-0.00913,2e-05,0.94253]
[1778328363736,38.17,80365.6,42.3,-0.00912,2e-05,0.94177]
[1778328366722,38.17,80365.6,42.3,-0.00912,2e-05,0.94177]
[1778328373807,38.17,80365.6,42.3,-0.00912,2e-05,0.94177]
[1778328379017,38.17,80360.65,42.3,-0.0092,2e-05,0.94926]
[1778328380019,38.17,80360.84,42.3,-0.0092,2e-05,0.94898]
[1778328380653,38.17,80360.84,42.3,-0.0092,2e-05,0.94898]
[1778328387497,38.17,80359.97,42.3,-0.00921,2e-05,0.9503]
[1778328388460,38.17,80359.97,42.3,-0.00921,2e-05,0.9503]
[1778328393954,38.17,80356.5,42.3,-0.00925,2e-05,0.95299]
[1778328398989,38.17,80353.85,42.3,-0.00929,2e-05,0.95703]
[1778328404024,38.17,80350.64,42.3,-0.00935,2e-05,0.96195]
[1778328406184,38.17,80350.5,42.3,-0.00935,2e-05,0.96217]
[1778328406949,38.17,80350.5,42.3,-0.00935,2e-05,0.96217]
[1778328407160,38.17,80350.5,42.3,-0.00935,2e-05,0.96217]
[1778328407780,38.17,80348.49,42.3,-0.00939,2e-05,0.96526]
[1778328410072,38.17,80345.95,42.3,-0.00943,2e-05,0.96918]
[1778328411848,38.17,80345.95,42.3,-0.00943,2e-05,0.96918]
[1778328418123,38.17,80346.46,42.3,-0.00942,2e-05,0.96839]
[1778328422717,38.17,80346.86,42.3,-0.00941,2e-05,0.96777]
[1778328423558,38.17,80346.74,42.3,-0.00942,2e-05,0.96796]
[1778328425723,38.17,80346.74,42.3,-0.00942,2e-05,0.96796]
[1778328426549,38.17,80346.74,42.3,-0.00942,2e-05,0.96796]
[1778328428072,38.17,80346.74,42.3,-0.00942,2e-05,0.96796]
[1778328429556,38.17,80346.73,42.3,-0.00942,2e-05,0.96798]
[1778328430296,38.17,80346.41,42.3,-0.00942,2e-05,0.96847]
[1778328432390,38.17,80345.13,42.3,-0.00944,2e-05,0.97045]
[1778328435449,38.17,80343.03,42.3,-0.00948,2e-05,0.9737]
[1778328436174,38.17,80342.02,42.3,-0.0095,2e-05,0.97527]
[1778328438364,38.17,80341.87,42.3,-0.0095,2e-05,0.9755]
[1778328438583,38.17,80341.87,42.3,-0.0095,2e-05,0.9755]
[1778328445104,38.17,80336.64,42.3,-0.00959,2e-05,0.98366]
[1778328445954,38.17,80336.64,42.3,-0.00959,2e-05,0.98366]
[1778328448377,38.17,80337.07,42.3,-0.00958,2e-05,0.98299]
[1778328449027,38.17,80336.75,42.3,-0.00959,2e-05,0.98349]
[1778328449663,38.17,80336.75,42.3,-0.00959,2e-05,0.98349]
[1778328450465,38.17,80336.75,42.3,-0.00959,2e-05,0.98349]
[1778328457679,38.17,80337.18,42.3,-0.00956,2e-05,0.98016]
[1778328463441,38.17,80337.18,42.3,-0.00956,2e-05,0.98016]
[1778328469483,38.17,80336.39,42.3,-0.00957,2e-05,0.9814]
[1778328470668,38.17,80336.39,42.3,-0.00957,2e-05,0.9814]
[1778328472554,38.17,80329.21,42.3,-0.0097,2e-05,0.99267]
[1778328473459,38.17,80329.17,42.3,-0.0097,2e-05,0.99273]
[1778328480562,38.17,80329.05,42.3,-0.0097,2e-05,0.99292]
[1778328485532,38.17,80328.65,42.3,-0.00971,2e-05,0.99355]
[1778328486390,38.17,80328.65,42.3,-0.00971,2e-05,0.99355]
[1778328487162,38.17,80328.58,42.3,-0.00971,2e-05,0.99366]
[1778328487470,38.17,80328.58,42.3,-0.00971,2e-05,0.99366]
[1778328487630,38.17,80328.58,42.3,-0.00971,2e-05,0.99366]
[1778328488172,38.17,80325.88,42.3,-0.00976,2e-05,0.99793]
[1778328489599,38.17,80323.99,42.3,-0.00979,2e-05,1.00093]
[1778328490122,38.17,80323.5,42.3,-0.0098,2e-05,1.0017]
[1778328495667,38.17,80316.99,42.3,-0.00992,2e-05,1.01209]
[1778328496985,38.17,80316.99,42.3,-0.00992,2e-05,1.01209]
[1778328498147,38.17,80316.99,42.3,-0.00992,2e-05,1.01209]
[1778328501873,38.17,80315.56,42.3,-0.00994,2e-05,1.01438]
[1778328502487,38.17,80315.56,42.3,-0.00994,2e-05,1.01438]
[1778328503063,38.17,80315.54,42.3,-0.00994,2e-05,1.01442]
[1778328503564,38.17,80315.54,42.3,-0.00994,2e-05,1.01442]
[1778328504191,38.17,80315.54,42.3,-0.00994,2e-05,1.01442]
[1778328510774,38.17,80315.73,42.3,-0.00994,2e-05,1.01411]
[1778328515809,38.17,80315.59,42.3,-0.00992,2e-05,1.01162]
[1778328520844,38.17,80313.14,42.3,-0.00996,2e-05,1.01556]
[1778328525879,38.17,80311.47,42.3,-0.00999,2e-05,1.01824]
[1778328530914,38.17,80311.6,42.3,-0.00999,2e-05,1.01803]
[1778328535949,38.17,80311.81,42.3,-0.00999,2e-05,1.0177]
[1778328540984,38.17,80311.69,42.3,-0.00999,2e-05,1.01789]
[1778328549040,38.17,80309.02,42.3,-0.01004,2e-05,1.0222]
[1778328560118,38.17,80308.55,42.3,-0.01005,2e-05,1.02296]
[1778328565153,38.17,80299.51,42.3,-0.01021,2e-05,1.03766]
[1778328571417,38.17,80298.17,42.3,-0.01024,2e-05,1.03985]
[1778328577237,38.17,80300.37,42.3,-0.01017,2e-05,1.0335]
[1778328582273,38.17,80299.75,42.3,-0.01018,2e-05,1.03451]
[1778328588315,38.17,80299.26,42.3,-0.01019,2e-05,1.03531]
[1778328597794,38.17,80298.47,42.3,-0.01021,2e-05,1.0366]
[1778328606441,38.17,80298.39,42.3,-0.01021,2e-05,1.03673]
[1778328616511,38.17,80298.46,42.3,-0.01021,2e-05,1.03662]
[1778328626586,38.17,80298.46,42.3,-0.01021,2e-05,1.03662]
[1778328635972,38.17,80298.5,42.3,-0.01021,2e-05,1.03655]
[1778328642698,38.17,80298.32,42.3,-0.01018,2e-05,1.03409]
[1778328650754,38.17,80298.03,42.3,-0.01019,2e-05,1.03456]
[1778328660824,38.17,80297.56,42.3,-0.0102,2e-05,1.03533]
[1778328671901,38.17,80297.24,42.3,-0.0102,2e-05,1.03585]
[1778328677943,38.17,80297.49,42.3,-0.0102,2e-05,1.03544]
[1778328682978,38.17,80305.67,42.3,-0.01005,2e-05,1.02215]
[1778328684703,38.17,80305.67,42.3,-0.01005,2e-05,1.02215]
[1778328687443,38.17,80304.54,42.3,-0.01007,2e-05,1.02397]
[1778328688158,38.17,80304.83,42.3,-0.01006,2e-05,1.02351]
[1778328691617,38.17,80305.18,42.3,-0.01006,2e-05,1.02294]
[1778328692542,38.17,80305.18,42.3,-0.01003,2e-05,1.0202]
[1778328694315,38.17,80305.01,42.3,-0.01003,2e-05,1.02048]
[1778328698180,38.17,80304.87,42.3,-0.01004,2e-05,1.02071]
[1778328699548,38.17,80304.87,42.3,-0.01004,2e-05,1.02071]
[1778328702468,38.17,80304.62,42.3,-0.01004,2e-05,1.02111]
[1778328707188,38.17,80304.76,42.3,-0.01004,2e-05,1.02088]
[1778328715838,38.17,80304.64,42.3,-0.01004,2e-05,1.02108]
[1778328724635,38.17,80304.6,42.3,-0.01004,2e-05,1.02114]
[1778328730307,38.17,80305.02,42.3,-0.01003,2e-05,1.02046]
[1778328735342,38.17,80305.32,42.3,-0.01003,2e-05,1.01998]
[1778328740300,38.17,80308.65,42.3,-0.00997,2e-05,1.01461]
[1778328740968,38.17,80308.65,42.3,-0.00997,2e-05,1.01461]
[1778328741686,38.17,80308.65,42.3,-0.00997,2e-05,1.01461]
[1778328743184,38.17,80308.69,42.3,-0.00997,2e-05,1.01455]
[1778328743917,38.17,80308.69,42.3,-0.00997,2e-05,1.01455]
[1778328745582,38.17,80308.57,42.3,-0.00997,2e-05,1.01474]
[1778328748594,38.17,80308.46,42.3,-0.00997,2e-05,1.01492]
[1778328749384,38.17,80308.46,42.3,-0.00997,2e-05,1.01492]
[1778328750558,38.17,80308.62,42.3,-0.00997,2e-05,1.01466]
[1778328751360,38.17,80308.61,42.3,-0.00997,2e-05,1.01468]
[1778328756441,38.17,80308.41,42.3,-0.00994,2e-05,1.01228]
[1778328757390,38.17,80308.43,42.3,-0.00994,2e-05,1.01224]
[1778328763538,38.17,80308.82,42.3,-0.00994,2e-05,1.01162]
[1778328768531,38.17,80308.82,42.3,-0.00994,2e-05,1.01162]
[1778328769492,38.17,80308.82,42.3,-0.00994,2e-05,1.01162]
[1778328770278,38.17,80308.82,42.3,-0.00994,2e-05,1.01162]
[1778328770943,38.17,80308.82,42.3,-0.00994,2e-05,1.01162]
[1778328779537,38.17,80308.83,42.3,-0.00994,2e-05,1.0116]
[1778328780363,38.17,80308.83,42.3,-0.00994,2e-05,1.0116]
[1778328782714,38.17,80308.83,42.3,-0.00994,2e-05,1.0116]
[1778328784380,38.17,80308.83,42.3,-0.00994,2e-05,1.0116]
[1778328793753,38.17,80308.83,42.3,-0.00994,2e-05,1.0116]
[1778328800042,38.17,80308.6,42.3,-0.00994,2e-05,1.01197]
[1778328800814,38.17,80308.6,42.3,-0.00994,2e-05,1.01197]
[1778328806844,38.17,80308.21,42.3,-0.00995,2e-05,1.0126]
[1778328808525,38.17,80308.21,42.3,-0.00995,2e-05,1.0126]
[1778328809249,38.17,80308.21,42.3,-0.00995,2e-05,1.0126]
[1778328812009,38.17,80308.25,42.3,-0.00995,2e-05,1.01253]
[1778328812618,38.17,80308.25,42.3,-0.00992,2e-05,1.00981]
[1778328822286,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328823154,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328825383,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328826334,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328832121,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328832440,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328833170,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328836135,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328837013,38.17,80308.28,42.3,-0.00992,2e-05,1.00977]
[1778328838714,38.17,80308.19,42.3,-0.00992,2e-05,1.00991]
[1778328840320,38.17,80308.03,42.3,-0.00993,2e-05,1.01017]
[1778328848286,38.17,80306.23,42.3,-0.00996,2e-05,1.01306]
[1778328848849,38.17,80306.23,42.3,-0.00996,2e-05,1.01306]
[1778328849610,38.17,80306.05,42.3,-0.00996,2e-05,1.01335]
[1778328850056,38.17,80306.05,42.3,-0.00996,2e-05,1.01335]
[1778328853668,38.17,80304.8,42.3,-0.00998,2e-05,1.01536]
[1778328854509,38.17,80304.8,42.3,-0.00998,2e-05,1.01536]
[1778328860262,38.17,80304.61,42.3,-0.00999,2e-05,1.01566]
[1778328860458,38.17,80304.61,42.3,-0.00999,2e-05,1.01566]
[1778328866257,38.17,80304.23,42.3,-0.01,2e-05,1.01627]
[1778328872299,38.17,80304.2,42.3,-0.00997,2e-05,1.0136]
[1778328877334,38.17,80305.41,42.3,-0.00995,2e-05,1.01165]
[1778328882369,38.17,80305.47,42.3,-0.00995,2e-05,1.01155]
[1778328884962,38.17,80305.39,42.3,-0.00995,2e-05,1.01168]
[1778328890425,38.17,80304.11,42.3,-0.00997,2e-05,1.01374]
[1778328893070,38.17,80304.11,42.3,-0.00997,2e-05,1.01374]
[1778328893775,38.17,80304.55,42.3,-0.00996,2e-05,1.01303]
[1778328895324,38.17,80304.55,42.3,-0.00996,2e-05,1.01303]
[1778328896345,38.17,80304.43,42.3,-0.00997,2e-05,1.01323]
[1778328901796,38.17,80304.38,42.3,-0.00997,2e-05,1.01331]
[1778328902684,38.17,80304.38,42.3,-0.00997,2e-05,1.01331]
[1778328903503,38.17,80304.35,42.3,-0.00997,2e-05,1.01335]
[1778328905180,38.17,80304.35,42.3,-0.00997,2e-05,1.01335]
[1778328909688,38.17,80304.13,42.3,-0.00997,2e-05,1.01371]
[1778328912640,38.17,80304.34,42.3,-0.00997,2e-05,1.01337]
[1778328915653,38.17,80304.61,42.3,-0.00996,2e-05,1.01294]
[1778328917413,38.17,80304.62,42.3,-0.00996,2e-05,1.01292]
[1778328918208,38.17,80304.62,42.3,-0.00996,2e-05,1.01292]
[1778328919018,38.17,80304.64,42.3,-0.00996,2e-05,1.01289]
[1778328919787,38.17,80304.64,42.3,-0.00996,2e-05,1.01289]
[1778328921430,38.17,80304.65,42.3,-0.00996,2e-05,1.01287]
[1778328925255,38.17,80304.59,42.3,-0.00996,2e-05,1.01297]
[1778328926020,38.17,80304.59,42.3,-0.00996,2e-05,1.01297]
[1778328932719,38.17,80304.49,42.3,-0.00994,2e-05,1.0104]
[1778328939028,38.17,80304.08,42.3,-0.00995,2e-05,1.01106]
[1778328942362,38.17,80304.18,42.3,-0.00994,2e-05,1.0109]
[1778328947824,38.17,80299.85,42.3,-0.01002,2e-05,1.01787]
[1778328952478,38.17,80299.42,42.3,-0.01003,2e-05,1.01857]
[1778328953942,38.17,80299.42,42.3,-0.01003,2e-05,1.01857]
[1778328956074,38.17,80299.44,42.3,-0.01003,2e-05,1.01854]
[1778328956920,38.17,80298.93,42.3,-0.01004,2e-05,1.01936]
[1778328960544,38.17,80297.19,42.3,-0.01007,2e-05,1.02218]
[1778328961351,38.17,80297.05,42.3,-0.01008,2e-05,1.0224]
[1778328962088,38.17,80297.05,42.3,-0.01008,2e-05,1.0224]
[1778328963397,38.17,80294.09,42.3,-0.01013,2e-05,1.02721]
[1778328966561,38.17,80294.38,42.3,-0.01012,2e-05,1.02674]
[1778328968665,38.17,80294.38,42.3,-0.01012,2e-05,1.02674]
[1778328970286,38.17,80294.42,42.3,-0.01012,2e-05,1.02667]
[1778328972205,38.17,80294.25,42.3,-0.01013,2e-05,1.02695]
[1778328976950,38.17,80294.09,42.3,-0.01013,2e-05,1.02721]
[1778328977521,38.17,80294.09,42.3,-0.01013,2e-05,1.02721]
[1778328981738,38.17,80294.09,42.3,-0.01013,2e-05,1.02721]
[1778328982728,38.17,80291.47,42.3,-0.01018,2e-05,1.03148]
[1778328986841,38.17,80288.43,42.3,-0.01024,2e-05,1.03645]
[1778328987591,38.17,80288.54,42.3,-0.01023,2e-05,1.03627]
[1778328997119,38.17,80287.13,42.3,-0.01023,2e-05,1.03581]
[1778328997842,38.17,80287.13,42.3,-0.01023,2e-05,1.03581]
[1778329000118,38.17,80287.13,42.3,-0.01023,2e-05,1.03581]
[1778329002292,38.17,80286.7,42.3,-0.01024,2e-05,1.03651]
[1778329009579,38.17,80286.71,42.3,-0.01024,2e-05,1.0365]
[1778329011482,38.17,80286.9,42.3,-0.01024,2e-05,1.03619]
[1778329012220,38.17,80286.9,42.3,-0.01024,2e-05,1.03619]
[1778329014483,38.17,80286.71,42.3,-0.01024,2e-05,1.0365]
[1778329015328,38.17,80286.71,42.3,-0.01024,2e-05,1.0365]
[1778329020336,38.17,80284.29,42.3,-0.01029,2e-05,1.04047]
[1778329021916,38.17,80283.95,42.3,-0.01029,2e-05,1.04103]
[1778329027385,38.17,80280.81,42.3,-0.01035,2e-05,1.04621]
[1778329029544,38.17,80280.19,42.3,-0.01036,2e-05,1.04723]
[1778329030134,38.17,80280.19,42.3,-0.01036,2e-05,1.04723]
[1778329032054,38.17,80279.96,42.3,-0.01037,2e-05,1.04761]
[1778329035238,38.17,80279.84,42.3,-0.01037,2e-05,1.04781]
[1778329037547,38.17,80279.92,42.3,-0.01037,2e-05,1.04768]
[1778329038467,38.17,80279.92,42.3,-0.01037,2e-05,1.04768]
[1778329039424,38.17,80279.6,42.3,-0.01037,2e-05,1.04821]
[1778329040297,38.17,80279.6,42.3,-0.01037,2e-05,1.04821]
[1778329050546,38.17,80278.78,42.3,-0.01039,2e-05,1.04956]
[1778329055581,38.17,80278.81,42.3,-0.01036,2e-05,1.04672]
[1778329060616,38.17,80278.88,42.3,-0.01036,2e-05,1.0466]
[1778329065651,38.17,80276.41,42.3,-0.01041,2e-05,1.05069]
[1778329070686,38.17,80271.21,42.3,-0.01051,2e-05,1.05934]
[1778329076728,38.17,80271.15,42.3,-0.01051,2e-05,1.05944]
[1778329081764,38.17,80270.55,42.3,-0.01052,2e-05,1.06045]
[1778329086799,38.17,80270.19,42.3,-0.01053,2e-05,1.06105]
[1778329091834,38.17,80269.99,42.3,-0.01053,2e-05,1.06138]
[1778329096869,38.17,80269.94,42.3,-0.01053,2e-05,1.06147]
[1778329104334,38.17,80269.79,42.3,-0.01054,2e-05,1.06172]
[1778329108209,38.17,80270.28,42.3,-0.01053,2e-05,1.0609]
[1778329108863,38.17,80270.28,42.3,-0.01053,2e-05,1.0609]
[1778329115007,38.17,80268.11,42.3,-0.01054,2e-05,1.06171]
[1778329116541,38.17,80268.1,42.3,-0.01054,2e-05,1.06172]
[1778329122051,38.17,80267.99,42.3,-0.01054,2e-05,1.06191]
[1778329127086,38.17,80267.54,42.3,-0.01055,2e-05,1.06266]
[1778329134136,38.17,80267.46,42.3,-0.01055,2e-05,1.06279]
[1778329143199,38.17,80267.53,42.3,-0.01055,2e-05,1.06268]
[1778329144992,38.17,80267.97,42.3,-0.01054,2e-05,1.06194]
[1778329145672,38.17,80267.94,42.3,-0.01054,2e-05,1.06199]
[1778329151255,38.17,80266.08,42.3,-0.01058,2e-05,1.06511]
[1778329157297,38.17,80264.78,42.3,-0.0106,2e-05,1.06729]
[1778329165353,38.17,80266.26,42.3,-0.01058,2e-05,1.06481]
[1778329170388,38.17,80267.89,42.3,-0.01054,2e-05,1.06207]
[1778329173622,38.17,80270.38,42.3,-0.01047,2e-05,1.0551]
[1778329174429,38.17,80270.38,42.3,-0.01047,2e-05,1.0551]
[1778329175242,38.17,80270.69,42.3,-0.01046,2e-05,1.05458]
[1778329176467,38.17,80275.19,42.3,-0.01038,2e-05,1.04712]
[1778329177402,38.17,80276.64,42.3,-0.01035,2e-05,1.04472]
[1778329177844,38.17,80279.83,42.3,-0.01029,2e-05,1.03946]
[1778329178149,38.17,80279.83,42.3,-0.01029,2e-05,1.03946]
[1778329178817,38.17,80281.0,42.3,-0.01027,2e-05,1.03754]
[1778329179900,38.17,80282.6,42.3,-0.01024,2e-05,1.03491]
[1778329184534,38.17,80291.5,42.3,-0.01007,2e-05,1.02041]
[1778329185283,38.17,80292.34,42.3,-0.01006,2e-05,1.01905]
[1778329185938,38.17,80292.16,42.3,-0.01006,2e-05,1.01934]
[1778329187515,38.17,80292.09,42.3,-0.01006,2e-05,1.01945]
[1778329189817,38.17,80293.21,42.3,-0.01004,2e-05,1.01764]
[1778329190477,38.17,80293.21,42.3,-0.01004,2e-05,1.01764]
[1778329193736,38.17,80302.72,42.3,-0.00987,2e-05,1.00236]
[1778329195407,38.17,80303.21,42.3,-0.00986,2e-05,1.00158]
[1778329196176,38.17,80303.21,42.3,-0.00986,2e-05,1.00158]
[1778329197123,38.17,80303.21,42.3,-0.00986,2e-05,1.00158]
[1778329200375,38.17,80310.36,42.3,-0.00973,2e-05,0.99023]
[1778329200988,38.17,80312.33,42.3,-0.00969,2e-05,0.98712]
[1778329201713,38.17,80312.61,42.3,-0.00969,2e-05,0.98667]
[1778329202702,38.17,80312.64,42.3,-0.00969,2e-05,0.98663]
[1778329204393,38.17,80312.93,42.3,-0.00968,2e-05,0.98617]
[1778329205217,38.17,80312.93,42.3,-0.00968,2e-05,0.98617]
[1778329207423,38.17,80312.89,42.3,-0.00968,2e-05,0.98623]
[1778329208214,38.17,80312.07,42.3,-0.0097,2e-05,0.98753]
[1778329212408,38.17,80312.04,42.3,-0.0097,2e-05,0.98757]
[1778329213927,38.17,80311.04,42.3,-0.00972,2e-05,0.98915]
[1778329218450,38.17,80310.8,42.3,-0.00972,2e-05,0.98953]
[1778329219470,38.17,80310.8,42.3,-0.00972,2e-05,0.98953]
[1778329221516,38.17,80310.8,42.3,-0.00972,2e-05,0.98953]
[1778329222964,38.17,80310.88,42.3,-0.00972,2e-05,0.9894]
[1778329229533,38.17,80313.12,42.3,-0.00968,2e-05,0.98587]
[1778329230414,38.17,80313.14,42.3,-0.00968,2e-05,0.98584]
[1778329231913,38.17,80313.18,42.3,-0.00968,2e-05,0.98578]
[1778329232760,38.17,80313.14,42.3,-0.00965,2e-05,0.98316]
[1778329234416,38.17,80313.14,42.3,-0.00965,2e-05,0.98316]
[1778329235243,38.17,80313.14,42.3,-0.00965,2e-05,0.98316]
[1778329237469,38.17,80313.14,42.3,-0.00965,2e-05,0.98316]
[1778329238134,38.17,80313.18,42.3,-0.00965,2e-05,0.98309]
[1778329247931,38.17,80313.22,42.3,-0.00965,2e-05,0.98303]
[1778329252966,38.17,80312.99,42.3,-0.00966,2e-05,0.98339]
[1778329256659,38.17,80313.01,42.3,-0.00966,2e-05,0.98336]
[1778329257458,38.17,80313.01,42.3,-0.00966,2e-05,0.98336]
[1778329258127,38.17,80313.01,42.3,-0.00966,2e-05,0.98336]
[1778329258891,38.17,80313.63,42.3,-0.00965,2e-05,0.98239]
[1778329259565,38.17,80313.63,42.3,-0.00965,2e-05,0.98239]
[1778329260408,38.17,80313.55,42.3,-0.00965,2e-05,0.98251]
[1778329266971,38.17,80318.73,42.3,-0.00956,2e-05,0.9744]
[1778329267788,38.17,80318.73,42.3,-0.00956,2e-05,0.9744]
[1778329272374,38.17,80318.73,42.3,-0.00956,2e-05,0.9744]
[1778329273193,38.17,80318.73,42.3,-0.00956,2e-05,0.9744]
[1778329279581,38.17,80318.66,42.3,-0.00956,2e-05,0.97451]
[1778329280031,38.17,80318.9,42.3,-0.00955,2e-05,0.97414]
[1778329287382,38.17,80324.33,42.3,-0.00946,2e-05,0.96569]
[1778329288378,38.17,80324.35,42.3,-0.00946,2e-05,0.96566]
[1778329289047,38.17,80324.83,42.3,-0.00945,2e-05,0.96492]
[1778329289632,38.17,80324.83,42.3,-0.00945,2e-05,0.96492]
[1778329292723,38.17,80326.7,42.3,-0.00939,2e-05,0.95939]
[1778329292801,38.17,80326.7,42.3,-0.00939,2e-05,0.95939]
[1778329292982,38.17,80326.7,42.3,-0.00939,2e-05,0.95939]
[1778329293119,38.17,80326.7,42.3,-0.00939,2e-05,0.95939]
[1778329294786,38.17,80333.18,42.3,-0.00928,2e-05,0.94944]
[1778329295590,38.17,80333.18,42.3,-0.00928,2e-05,0.94944]
[1778329296560,38.17,80335.6,42.3,-0.00924,2e-05,0.94575]
[1778329297460,38.17,80335.65,42.3,-0.00924,2e-05,0.94568]
[1778329299762,38.17,80335.29,42.3,-0.00924,2e-05,0.94622]
[1778329303914,38.17,80334.62,42.3,-0.00925,2e-05,0.94725]
[1778329307387,38.17,80335.43,42.3,-0.00924,2e-05,0.94601]
[1778329308059,38.17,80335.62,42.3,-0.00924,2e-05,0.94572]
[1778329309600,38.17,80335.62,42.3,-0.00924,2e-05,0.94572]
[1778329310425,38.17,80335.62,42.3,-0.00924,2e-05,0.94572]
[1778329312563,38.17,80335.62,42.3,-0.00924,2e-05,0.94572]
[1778329314371,38.17,80335.94,42.3,-0.00923,2e-05,0.94523]
[1778329316643,38.17,80340.31,42.3,-0.00916,2e-05,0.9386]
[1778329317467,38.17,80340.24,42.3,-0.00916,2e-05,0.93871]
[1778329323458,38.17,80344.96,42.3,-0.00908,2e-05,0.93158]
[1778329325557,38.17,80345.43,42.3,-0.00907,2e-05,0.93088]
[1778329326467,38.17,80348.37,42.3,-0.00902,2e-05,0.92646]
[1778329328568,38.17,80352.71,42.3,-0.00895,2e-05,0.91998]
[1778329329407,38.17,80353.37,42.3,-0.00894,2e-05,0.919]
[1778329330045,38.17,80353.37,42.3,-0.00894,2e-05,0.919]
[1778329332486,38.17,80353.79,42.3,-0.00893,2e-05,0.91838]
[1778329335793,38.17,80354.46,42.3,-0.00892,2e-05,0.91738]
[1778329336538,38.17,80354.46,42.3,-0.00892,2e-05,0.91738]
[1778329342448,38.17,80354.88,42.3,-0.00891,2e-05,0.91676]
[1778329342970,38.17,80354.55,42.3,-0.00892,2e-05,0.91725]
[1778329348675,38.17,80354.74,42.3,-0.00891,2e-05,0.91697]
[1778329351035,38.17,80354.74,42.3,-0.00891,2e-05,0.91697]
[1778329356732,38.17,80357.87,42.3,-0.00884,2e-05,0.90978]
[1778329363781,38.17,80357.71,42.3,-0.00884,2e-05,0.91002]
[1778329370830,38.17,80358.46,42.3,-0.00883,2e-05,0.90891]
[1778329373851,38.17,80378.12,42.3,-0.00851,2e-05,0.8803]
[1778329378886,38.17,80381.5,42.3,-0.00846,2e-05,0.87546]
[1778329385935,38.17,80380.99,42.3,-0.00846,2e-05,0.87619]
[1778329390970,38.17,80381.24,42.3,-0.00846,2e-05,0.87583]
[1778329396007,38.17,80380.94,42.3,-0.00847,2e-05,0.87626]
[1778329396825,38.17,80380.94,42.3,-0.00847,2e-05,0.87626]
[1778329398465,38.17,80380.94,42.3,-0.00847,2e-05,0.87626]
[1778329399142,38.17,80380.94,42.3,-0.00847,2e-05,0.87626]
[1778329405570,38.17,80380.24,42.3,-0.00848,2e-05,0.87726]
[1778329406242,38.17,80380.24,42.3,-0.00848,2e-05,0.87726]
[1778329412086,38.17,80380.97,42.3,-0.00847,2e-05,0.87622]
[1778329412182,38.17,80380.97,42.3,-0.00847,2e-05,0.87622]
[1778329413179,38.17,80378.96,42.3,-0.00847,2e-05,0.87661]
[1778329415000,38.17,80369.63,42.3,-0.00862,2e-05,0.89005]
[1778329415782,38.17,80369.63,42.3,-0.00862,2e-05,0.89005]
[1778329416663,38.17,80370.2,42.3,-0.00861,2e-05,0.88923]
[1778329417502,38.17,80370.37,42.3,-0.00861,2e-05,0.88898]
[1778329419148,38.17,80370.72,42.3,-0.00861,2e-05,0.88848]
[1778329419756,38.17,80370.72,42.3,-0.00861,2e-05,0.88848]
[1778329424793,38.17,80369.52,42.3,-0.00863,2e-05,0.89021]
[1778329425649,38.17,80369.79,42.3,-0.00862,2e-05,0.88982]
[1778329429314,38.17,80370.33,42.3,-0.00861,2e-05,0.88904]
[1778329429950,38.17,80369.41,42.3,-0.00863,2e-05,0.89037]
[1778329431446,38.17,80370.58,42.3,-0.00861,2e-05,0.88868]
[1778329432296,38.17,80370.4,42.3,-0.00861,2e-05,0.88894]
[1778329435449,38.17,80368.3,42.3,-0.00864,2e-05,0.89198]
[1778329435987,38.17,80368.16,42.3,-0.00865,2e-05,0.89219]
[1778329436882,38.17,80368.15,42.3,-0.00865,2e-05,0.8922]
[1778329437711,38.17,80368.15,42.3,-0.00865,2e-05,0.8922]
[1778329438428,38.17,80368.25,42.3,-0.00865,2e-05,0.89206]
[1778329439114,38.17,80368.24,42.3,-0.00865,2e-05,0.89207]
[1778329439736,38.17,80368.24,42.3,-0.00865,2e-05,0.89207]
[1778329440581,38.17,80368.61,42.3,-0.00864,2e-05,0.89153]
[1778329441479,38.17,80368.48,42.3,-0.00864,2e-05,0.89172]
[1778329442293,38.17,80368.48,42.3,-0.00864,2e-05,0.89172]
[1778329447366,38.17,80368.4,42.3,-0.00864,2e-05,0.89184]
[1778329449282,38.17,80368.62,42.3,-0.00864,2e-05,0.89152]
[1778329449863,38.17,80368.75,42.3,-0.00864,2e-05,0.89133]
[1778329454658,38.17,80368.7,42.3,-0.00864,2e-05,0.8914]
[1778329455493,38.17,80368.7,42.3,-0.00864,2e-05,0.8914]
[1778329459230,38.17,80368.97,42.3,-0.00863,2e-05,0.89101]
[1778329459725,38.17,80368.97,42.3,-0.00863,2e-05,0.89101]
[1778329459830,38.17,80368.97,42.3,-0.00863,2e-05,0.89101]
[1778329459865,38.17,80368.97,42.3,-0.00863,2e-05,0.89101]
[1778329460457,38.17,80382.88,42.3,-0.00841,2e-05,0.87102]
[1778329465492,38.17,80387.14,42.3,-0.00834,2e-05,0.86497]
[1778329470527,38.17,80387.62,42.3,-0.00834,2e-05,0.86429]
[1778329471560,38.17,80387.62,42.3,-0.00834,2e-05,0.86429]
[1778329472384,38.17,80389.34,42.3,-0.00829,2e-05,0.85941]
[1778329474538,38.17,80389.07,42.3,-0.00829,2e-05,0.85979]
[1778329475398,38.17,80389.18,42.3,-0.00829,2e-05,0.85963]
[1778329476643,38.17,80389.41,42.3,-0.00829,2e-05,0.85931]
[1778329477526,38.17,80389.37,42.3,-0.00829,2e-05,0.85937]
[1778329478367,38.17,80389.39,42.3,-0.00829,2e-05,0.85934]
[1778329479047,38.17,80389.39,42.3,-0.00829,2e-05,0.85934]
[1778329483681,38.17,80389.26,42.3,-0.00829,2e-05,0.85952]
[1778329484531,38.17,80389.26,42.3,-0.00829,2e-05,0.85952]
[1778329487896,38.17,80389.26,42.3,-0.00829,2e-05,0.85952]
[1778329489373,38.17,80389.26,42.3,-0.00829,2e-05,0.85952]
[1778329492405,38.17,80389.25,42.3,-0.00829,2e-05,0.85953]
[1778329493160,38.17,80389.22,42.3,-0.00829,2e-05,0.85958]
[1778329497001,38.17,80389.11,42.3,-0.00829,2e-05,0.85973]
[1778329497687,38.17,80389.11,42.3,-0.00829,2e-05,0.85973]
[1778329498485,38.17,80389.11,42.3,-0.00829,2e-05,0.85973]
[1778329499875,38.17,80389.25,42.3,-0.00829,2e-05,0.85953]
[1778329505773,38.17,80394.06,42.3,-0.00821,2e-05,0.85278]
[1778329509723,38.17,80394.33,42.3,-0.00821,2e-05,0.8524]
[1778329510378,38.17,80394.48,42.3,-0.00821,2e-05,0.85219]
[1778329513859,38.17,80394.63,42.3,-0.00821,2e-05,0.85198]
[1778329513877,38.17,80394.63,42.3,-0.00821,2e-05,0.85198]
[1778329514441,38.17,80395.03,42.3,-0.0082,2e-05,0.85142]
[1778329514529,38.17,80395.03,42.3,-0.0082,2e-05,0.85142]
[1778329514585,38.17,80395.03,42.3,-0.0082,2e-05,0.85142]
[1778329515419,38.17,80398.97,42.3,-0.00814,2e-05,0.84593]
[1778329518877,38.17,80402.14,42.3,-0.00809,2e-05,0.84153]
[1778329519642,38.17,80402.11,42.3,-0.00809,2e-05,0.84157]
[1778329520464,38.17,80401.74,42.3,-0.0081,2e-05,0.84209]
[1778329522128,38.17,80402.53,42.3,-0.00808,2e-05,0.84099]
[1778329525307,38.17,80404.35,42.3,-0.00806,2e-05,0.83848]
[1778329525990,38.17,80403.51,42.3,-0.00807,2e-05,0.83964]
[1778329527681,38.17,80404.74,42.3,-0.00805,2e-05,0.83794]
[1778329528438,38.17,80404.74,42.3,-0.00805,2e-05,0.83794]
[1778329532449,38.17,80403.55,42.3,-0.00805,2e-05,0.83717]
[1778329533315,38.17,80404.29,42.3,-0.00804,2e-05,0.83616]
[1778329534106,38.17,80404.29,42.3,-0.00804,2e-05,0.83616]
[1778329535192,38.17,80400.92,42.3,-0.00809,2e-05,0.84081]
[1778329537626,38.17,80398.97,42.3,-0.00812,2e-05,0.84351]
[1778329539383,38.17,80398.09,42.3,-0.00813,2e-05,0.84473]
[1778329543318,38.17,80397.2,42.3,-0.00814,2e-05,0.84597]
[1778329544032,38.17,80392.44,42.3,-0.00822,2e-05,0.85261]
[1778329547197,38.17,80391.72,42.3,-0.00823,2e-05,0.85362]
[1778329547738,38.17,80391.72,42.3,-0.00823,2e-05,0.85362]
[1778329548727,38.17,80390.17,42.3,-0.00825,2e-05,0.85579]
[1778329549607,38.17,80391.73,42.3,-0.00823,2e-05,0.85361]
[1778329556128,38.17,80390.4,42.3,-0.00825,2e-05,0.85547]
[1778329560234,38.17,80389.48,42.3,-0.00826,2e-05,0.85676]
[1778329560837,38.17,80389.48,42.3,-0.00826,2e-05,0.85676]
[1778329563225,38.17,80389.5,42.3,-0.00826,2e-05,0.85673]
[1778329563726,38.17,80389.5,42.3,-0.00826,2e-05,0.85673]
[1778329571233,38.17,80388.35,42.3,-0.00828,2e-05,0.85835]
[1778329573689,38.17,80388.36,42.3,-0.00828,2e-05,0.85834]
[1778329575349,38.17,80388.36,42.3,-0.00828,2e-05,0.85834]
[1778329576912,38.17,80388.36,42.3,-0.00828,2e-05,0.85834]
[1778329577578,38.17,80388.88,42.3,-0.00827,2e-05,0.85761]
[1778329581580,38.17,80389.15,42.3,-0.00827,2e-05,0.85723]
[1778329582204,38.17,80389.15,42.3,-0.00827,2e-05,0.85723]
[1778329586887,38.17,80389.15,42.3,-0.00827,2e-05,0.85723]
[1778329589112,38.17,80389.17,42.3,-0.00827,2e-05,0.8572]
[1778329592436,38.17,80388.94,42.3,-0.00827,2e-05,0.85752]
[1778329593169,38.17,80388.94,42.3,-0.00825,2e-05,0.85508]
[1778329598422,38.17,80388.91,42.3,-0.00825,2e-05,0.85512]
[1778329599138,38.17,80388.91,42.3,-0.00825,2e-05,0.85512]
[1778329602338,38.17,80388.91,42.3,-0.00825,2e-05,0.85512]
[1778329605505,38.17,80388.91,42.3,-0.00825,2e-05,0.85512]
[1778329606335,38.17,80388.87,42.3,-0.00825,2e-05,0.85517]
[1778329611613,38.17,80388.81,42.3,-0.00825,2e-05,0.85526]
[1778329612443,38.17,80388.81,42.3,-0.00825,2e-05,0.85526]
[1778329617175,38.17,80388.81,42.3,-0.00825,2e-05,0.85526]
[1778329617788,38.17,80388.81,42.3,-0.00825,2e-05,0.85526]
[1778329625237,38.17,80388.69,42.3,-0.00825,2e-05,0.85543]
[1778329626763,38.17,80388.69,42.3,-0.00825,2e-05,0.85543]
[1778329627645,38.17,80388.78,42.3,-0.00825,2e-05,0.8553]
[1778329628545,38.17,80387.88,42.3,-0.00826,2e-05,0.85657]
[1778329633667,38.17,80383.22,42.3,-0.00834,2e-05,0.86314]
[1778329634646,38.17,80383.22,42.3,-0.00834,2e-05,0.86314]
[1778329635502,38.17,80381.83,42.3,-0.00836,2e-05,0.86511]
[1778329638750,38.17,80377.91,42.3,-0.00842,2e-05,0.87068]
[1778329639477,38.17,80377.97,42.3,-0.00842,2e-05,0.87059]
[1778329645751,38.17,80377.77,42.3,-0.00842,2e-05,0.87088]
[1778329646196,38.17,80377.77,42.3,-0.00842,2e-05,0.87088]
[1778329647079,38.17,80377.77,42.3,-0.00842,2e-05,0.87088]
[1778329650699,38.17,80377.97,42.3,-0.00842,2e-05,0.87059]
[1778329651739,38.17,80381.09,42.3,-0.00837,2e-05,0.86616]
[1778329656828,38.17,80384.68,42.3,-0.00829,2e-05,0.85862]
[1778329663409,38.17,80384.5,42.3,-0.00829,2e-05,0.85887]
[1778329664634,38.17,80383.84,42.3,-0.0083,2e-05,0.8598]
[1778329669919,38.17,80384.38,42.3,-0.0083,2e-05,0.85904]
[1778329674882,38.17,80386.17,42.3,-0.00827,2e-05,0.85652]
[1778329676456,38.17,80386.13,42.3,-0.00827,2e-05,0.85658]
[1778329682761,38.17,80385.94,42.3,-0.00827,2e-05,0.85685]
[1778329684416,38.17,80385.98,42.3,-0.00827,2e-05,0.85679]
[1778329685918,38.17,80385.98,42.3,-0.00827,2e-05,0.85679]
[1778329686706,38.17,80386.2,42.3,-0.00827,2e-05,0.85648]
[1778329692073,38.17,80385.88,42.3,-0.00827,2e-05,0.85693]
[1778329697773,38.17,80385.97,42.3,-0.00827,2e-05,0.8568]
[1778329698683,38.17,80385.97,42.3,-0.00827,2e-05,0.8568]
[1778329702266,38.17,80385.97,42.3,-0.00827,2e-05,0.8568]
[1778329703076,38.17,80385.97,42.3,-0.00827,2e-05,0.8568]
[1778329704066,38.17,80386.32,42.3,-0.00827,2e-05,0.85631]
[1778329705536,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329706425,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329707231,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329707839,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329708615,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329711107,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329711838,38.17,80386.21,42.3,-0.00827,2e-05,0.85647]
[1778329715965,38.17,80386.21,42.3,-0.00824,2e-05,0.85402]
[1778329717516,38.17,80386.19,42.3,-0.00825,2e-05,0.85405]
[1778329724317,38.17,80386.86,42.3,-0.00823,2e-05,0.85311]
[1778329730359,38.17,80387.0,42.3,-0.00823,2e-05,0.85291]
[1778329732391,38.17,80387.04,42.3,-0.00823,2e-05,0.85285]
[1778329733094,38.17,80387.04,42.3,-0.00823,2e-05,0.85285]
[1778329736222,38.17,80386.68,42.3,-0.00824,2e-05,0.85336]
[1778329737059,38.17,80386.68,42.3,-0.00824,2e-05,0.85336]
[1778329740045,38.17,80387.15,42.3,-0.00823,2e-05,0.8527]
[1778329742502,38.17,80386.6,42.3,-0.00824,2e-05,0.85347]
[1778329746143,38.17,80386.82,42.3,-0.00824,2e-05,0.85316]
[1778329746953,38.17,80386.54,42.3,-0.00824,2e-05,0.85356]
[1778329753520,38.17,80386.33,42.3,-0.00824,2e-05,0.85385]
[1778329754643,38.17,80386.33,42.3,-0.00824,2e-05,0.85385]
[1778329755307,38.17,80386.33,42.3,-0.00824,2e-05,0.85385]
[1778329755827,38.17,80386.33,42.3,-0.00824,2e-05,0.85385]
[1778329756680,38.17,80386.33,42.3,-0.00824,2e-05,0.85385]
[1778329759373,38.17,80386.31,42.3,-0.00824,2e-05,0.85388]
[1778329760616,38.17,80386.36,42.3,-0.00824,2e-05,0.85381]
[1778329763070,38.17,80386.36,42.3,-0.00824,2e-05,0.85381]
[1778329763779,38.17,80386.48,42.3,-0.00824,2e-05,0.85364]
[1778329767543,38.17,80386.16,42.3,-0.00825,2e-05,0.85409]
[1778329768850,38.17,80386.36,42.3,-0.00824,2e-05,0.85381]
[1778329769629,38.17,80386.6,42.3,-0.00824,2e-05,0.85347]
[1778329770515,38.17,80386.6,42.3,-0.00824,2e-05,0.85347]
[1778329773019,38.17,80386.57,42.3,-0.00824,2e-05,0.85351]
[1778329773693,38.17,80386.57,42.3,-0.00822,2e-05,0.85107]
[1778329774450,38.17,80386.57,42.3,-0.00822,2e-05,0.85107]
[1778329775795,38.17,80386.57,42.3,-0.00822,2e-05,0.85107]
[1778329777505,38.17,80386.57,42.3,-0.00822,2e-05,0.85107]
[1778329778116,38.17,80386.57,42.3,-0.00822,2e-05,0.85107]
[1778329783183,38.17,80386.78,42.3,-0.00821,2e-05,0.85078]
[1778329784649,38.17,80386.72,42.3,-0.00821,2e-05,0.85086]
[1778329789772,38.17,80386.79,42.3,-0.00821,2e-05,0.85076]
[1778329794898,38.17,80386.87,42.3,-0.00821,2e-05,0.85065]
[1778329796462,38.17,80386.88,42.3,-0.00821,2e-05,0.85064]
[1778329797075,38.17,80386.88,42.3,-0.00821,2e-05,0.85064]
[1778329797099,38.17,80386.88,42.3,-0.00821,2e-05,0.85064]
[1778329798530,38.17,80389.59,42.3,-0.00817,2e-05,0.84685]
[1778329798725,38.17,80389.59,42.3,-0.00817,2e-05,0.84685]
[1778329798877,38.17,80389.59,42.3,-0.00817,2e-05,0.84685]
[1778329799026,38.17,80389.59,42.3,-0.00817,2e-05,0.84685]
[1778329799842,38.17,80403.46,42.3,-0.00796,2e-05,0.8277]
[1778329800702,38.17,80403.46,42.3,-0.00796,2e-05,0.8277]
[1778329801097,38.17,80403.46,42.3,-0.00796,2e-05,0.8277]
[1778329804072,38.17,80400.09,42.3,-0.00801,2e-05,0.83232]
[1778329804687,38.17,80400.46,42.3,-0.008,2e-05,0.83181]
[1778329808843,38.17,80400.46,42.3,-0.008,2e-05,0.83181]
[1778329810175,38.17,80400.46,42.3,-0.008,2e-05,0.83181]
[1778329816309,38.17,80401.22,42.3,-0.00799,2e-05,0.83077]
[1778329816967,38.17,80401.22,42.3,-0.00799,2e-05,0.83077]
[1778329817690,38.17,80401.22,42.3,-0.00799,2e-05,0.83077]
[1778329819447,38.17,80400.48,42.3,-0.008,2e-05,0.83178]
[1778329820217,38.17,80400.48,42.3,-0.008,2e-05,0.83178]
[1778329820791,38.17,80400.48,42.3,-0.008,2e-05,0.83178]
[1778329827032,38.17,80400.27,42.3,-0.00801,2e-05,0.83207]
[1778329828120,38.17,80400.27,42.3,-0.00801,2e-05,0.83207]
[1778329828902,38.17,80400.32,42.3,-0.00801,2e-05,0.832]
[1778329829617,38.17,80400.25,42.3,-0.00801,2e-05,0.8321]
[1778329831341,38.17,80400.25,42.3,-0.00801,2e-05,0.8321]
[1778329834725,38.17,80399.74,42.3,-0.00799,2e-05,0.8304]
[1778329835544,38.17,80399.69,42.3,-0.00799,2e-05,0.83046]
[1778329836433,38.17,80398.52,42.3,-0.00801,2e-05,0.83207]
[1778329837221,38.17,80398.52,42.3,-0.00801,2e-05,0.83207]
[1778329845477,38.17,80389.36,42.3,-0.00815,2e-05,0.84474]
[1778329845659,38.17,80389.36,42.3,-0.00815,2e-05,0.84474]
[1778329847543,38.17,80388.5,42.3,-0.00816,2e-05,0.84594]
[1778329849430,38.17,80387.21,42.3,-0.00818,2e-05,0.84774]
[1778329855229,38.17,80385.64,42.3,-0.00821,2e-05,0.84993]
[1778329857473,38.17,80383.27,42.3,-0.00824,2e-05,0.85325]
[1778329858416,38.17,80383.17,42.3,-0.00825,2e-05,0.85339]
[1778329859347,38.17,80383.17,42.3,-0.00825,2e-05,0.85339]
[1778329860686,38.17,80383.35,42.3,-0.00824,2e-05,0.85314]
[1778329866306,38.17,80382.63,42.3,-0.00825,2e-05,0.85415]
[1778329866774,38.17,80382.63,42.3,-0.00825,2e-05,0.85415]
[1778329867517,38.17,80383.03,42.3,-0.00825,2e-05,0.85359]
[1778329874362,38.17,80382.83,42.3,-0.00825,2e-05,0.85387]
[1778329876936,38.17,80382.67,42.3,-0.00825,2e-05,0.85409]
[1778329877590,38.17,80382.49,42.3,-0.00826,2e-05,0.85435]
[1778329886280,38.17,80382.67,42.3,-0.00825,2e-05,0.85409]
[1778329887081,38.17,80382.42,42.3,-0.00826,2e-05,0.85445]
[1778329887898,38.17,80382.42,42.3,-0.00826,2e-05,0.85445]
[1778329889208,38.17,80382.42,42.3,-0.00826,2e-05,0.85445]
[1778329894503,38.17,80372.77,42.3,-0.00839,2e-05,0.86562]
[1778329900283,38.17,80372.16,42.3,-0.0084,2e-05,0.86648]
[1778329902298,38.17,80371.99,42.3,-0.0084,2e-05,0.86673]
[1778329903021,38.17,80371.96,42.3,-0.0084,2e-05,0.86677]
[1778329904455,38.17,80371.92,42.3,-0.0084,2e-05,0.86683]
[1778329905262,38.17,80371.92,42.3,-0.0084,2e-05,0.86683]
[1778329905971,38.17,80371.92,42.3,-0.0084,2e-05,0.86683]
[1778329910149,38.17,80365.68,42.3,-0.0085,2e-05,0.87574]
[1778329910694,38.17,80365.37,42.3,-0.0085,2e-05,0.87619]
[1778329918672,38.17,80364.16,42.3,-0.00852,2e-05,0.87792]
[1778329923707,38.17,80363.71,42.3,-0.00853,2e-05,0.87857]
[1778329925237,38.17,80363.71,42.3,-0.00853,2e-05,0.87857]
[1778329925795,38.17,80363.22,42.3,-0.00854,2e-05,0.87928]
[1778329932248,38.17,80362.68,42.3,-0.00855,2e-05,0.88005]
[1778329932905,38.17,80360.94,42.3,-0.00858,2e-05,0.88256]
[1778329936129,38.17,80359.58,42.3,-0.0086,2e-05,0.88453]
[1778329937142,38.17,80359.58,42.3,-0.0086,2e-05,0.88453]
[1778329938618,38.17,80359.64,42.3,-0.0086,2e-05,0.88444]
[1778329939581,38.17,80359.79,42.3,-0.00859,2e-05,0.88422]
[1778329940470,38.17,80359.73,42.3,-0.00859,2e-05,0.88431]
[1778329941359,38.17,80359.73,42.3,-0.00859,2e-05,0.88431]
[1778329943559,38.17,80359.79,42.3,-0.00859,2e-05,0.88422]
[1778329944994,38.17,80357.93,42.3,-0.00862,2e-05,0.88692]
[1778329946554,38.17,80357.93,42.3,-0.00862,2e-05,0.88692]
[1778329947601,38.17,80357.9,42.3,-0.00862,2e-05,0.88696]
[1778329950624,38.17,80357.83,42.3,-0.00863,2e-05,0.88706]
[1778329951511,38.17,80356.66,42.3,-0.00864,2e-05,0.88876]
[1778329953743,38.17,80357.16,42.3,-0.00861,2e-05,0.88552]
[1778329954603,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329956067,38.17,80357.0,42.3,-0.00862,2e-05,0.88575]
[1778329956785,38.17,80357.0,42.3,-0.00862,2e-05,0.88575]
[1778329964995,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329968338,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329968998,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329972227,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329972912,38.17,80357.13,42.3,-0.00861,2e-05,0.88556]
[1778329976628,38.17,80354.76,42.3,-0.00865,2e-05,0.889]
[1778329977377,38.17,80354.76,42.3,-0.00865,2e-05,0.889]
[1778329979567,38.17,80354.89,42.3,-0.00865,2e-05,0.88881]
[1778329980558,38.17,80354.39,42.3,-0.00866,2e-05,0.88954]
[1778329984752,38.17,80349.17,42.3,-0.00874,2e-05,0.89715]
[1778329987407,38.17,80349.12,42.3,-0.00874,2e-05,0.89723]
[1778329991180,38.17,80338.37,42.3,-0.00892,2e-05,0.91308]
[1778329996449,38.17,80337.22,42.3,-0.00894,2e-05,0.91479]
[1778329997402,38.17,80337.0,42.3,-0.00894,2e-05,0.91512]
[1778329997934,38.17,80337.0,42.3,-0.00894,2e-05,0.91512]
[1778329998650,38.17,80337.0,42.3,-0.00894,2e-05,0.91512]
[1778330001357,38.17,80337.0,42.3,-0.00894,2e-05,0.91512]
[1778330001976,38.17,80337.55,42.3,-0.00893,2e-05,0.9143]
[1778330007904,38.17,80336.27,42.3,-0.00896,2e-05,0.91621]
[1778330008658,38.17,80336.27,42.3,-0.00896,2e-05,0.91621]
[1778330013512,38.17,80336.24,42.3,-0.00893,2e-05,0.91368]
[1778330014339,38.17,80336.24,42.3,-0.00893,2e-05,0.91368]
[1778330014863,38.17,80336.24,42.3,-0.00893,2e-05,0.91368]
[1778330015552,38.17,80336.2,42.3,-0.00893,2e-05,0.91374]
[1778330016312,38.17,80336.2,42.3,-0.00893,2e-05,0.91374]
[1778330017077,38.17,80336.16,42.3,-0.00893,2e-05,0.91379]
[1778330022198,38.17,80335.22,42.3,-0.00895,2e-05,0.91519]
[1778330022898,38.17,80335.26,42.3,-0.00895,2e-05,0.91513]
[1778330028438,38.17,80334.69,42.3,-0.00896,2e-05,0.91598]
[1778330032323,38.17,80334.69,42.3,-0.00896,2e-05,0.91598]
[1778330032941,38.17,80334.69,42.3,-0.00896,2e-05,0.91598]
[1778330035920,38.17,80334.71,42.3,-0.00896,2e-05,0.91595]
[1778330037459,38.17,80334.71,42.3,-0.00896,2e-05,0.91595]
[1778330039476,38.17,80334.71,42.3,-0.00896,2e-05,0.91595]
[1778330040101,38.17,80334.71,42.3,-0.00896,2e-05,0.91595]
[1778330045914,38.17,80335.78,42.3,-0.00894,2e-05,0.91436]
[1778330046951,38.17,80335.81,42.3,-0.00894,2e-05,0.91432]
[1778330047520,38.17,80335.81,42.3,-0.00894,2e-05,0.91432]
[1778330048428,38.17,80335.81,42.3,-0.00894,2e-05,0.91432]
[1778330049647,38.17,80335.81,42.3,-0.00894,2e-05,0.91432]
[1778330050157,38.17,80335.81,42.3,-0.00894,2e-05,0.91432]
[1778330058649,38.17,80340.71,42.3,-0.00886,2e-05,0.90705]
[1778330062709,38.17,80348.02,42.3,-0.00874,2e-05,0.8963]
[1778330063485,38.17,80348.02,42.3,-0.00874,2e-05,0.8963]
[1778330065591,38.17,80348.53,42.3,-0.00873,2e-05,0.89555]
[1778330066493,38.17,80348.53,42.3,-0.00873,2e-05,0.89555]
[1778330070501,38.17,80348.13,42.3,-0.00874,2e-05,0.89614]
[1778330071291,38.17,80348.14,42.3,-0.00874,2e-05,0.89612]
[1778330072727,38.17,80348.14,42.3,-0.00871,2e-05,0.89359]
[1778330074288,38.17,80348.06,42.3,-0.00871,2e-05,0.8937]
[1778330078778,38.17,80348.52,42.3,-0.00871,2e-05,0.89303]
[1778330079726,38.17,80348.52,42.3,-0.00871,2e-05,0.89303]
[1778330085840,38.17,80349.34,42.3,-0.00869,2e-05,0.89183]
[1778330087612,38.17,80349.34,42.3,-0.00869,2e-05,0.89183]
[1778330088604,38.17,80349.29,42.3,-0.00869,2e-05,0.89191]
[1778330090281,38.17,80349.04,42.3,-0.0087,2e-05,0.89227]
[1778330091651,38.17,80348.36,42.3,-0.00871,2e-05,0.89326]
[1778330092573,38.17,80348.36,42.3,-0.00871,2e-05,0.89326]
[1778330093338,38.17,80348.36,42.3,-0.00871,2e-05,0.89326]
[1778330094843,38.17,80347.42,42.3,-0.00872,2e-05,0.89464]
[1778330096490,38.17,80347.42,42.3,-0.00872,2e-05,0.89464]
[1778330101801,38.17,80347.75,42.3,-0.00872,2e-05,0.89415]
[1778330102074,38.17,80347.75,42.3,-0.00872,2e-05,0.89415]
[1778330102961,38.17,80337.27,42.3,-0.00889,2e-05,0.90958]
[1778330107600,38.17,80336.35,42.3,-0.00891,2e-05,0.91094]
[1778330107796,38.17,80336.35,42.3,-0.00891,2e-05,0.91094]
[1778330109170,38.17,80335.69,42.3,-0.00892,2e-05,0.91192]
[1778330115045,38.17,80331.8,42.3,-0.00898,2e-05,0.91771]
[1778330120080,38.17,80331.54,42.3,-0.00899,2e-05,0.9181]
[1778330132197,38.17,80330.48,42.3,-0.009,2e-05,0.91969]
[1778330138206,38.17,80329.93,42.3,-0.00899,2e-05,0.91792]
[1778330143241,38.17,80329.74,42.3,-0.00899,2e-05,0.91821]
[1778330150290,38.17,80329.63,42.3,-0.00899,2e-05,0.91837]
[1778330155325,38.17,80329.01,42.3,-0.00901,2e-05,0.9193]
[1778330160569,38.17,80329.12,42.3,-0.009,2e-05,0.91913]
[1778330167413,38.17,80328.97,42.3,-0.00901,2e-05,0.91936]
[1778330172451,38.17,80329.55,42.3,-0.009,2e-05,0.91849]
[1778330181515,38.17,80329.34,42.3,-0.009,2e-05,0.9188]
[1778330191585,38.17,80329.41,42.3,-0.00897,2e-05,0.91611]
[1778330201655,38.17,80326.93,42.3,-0.00902,2e-05,0.91982]
[1778330206690,38.17,80326.94,42.3,-0.00902,2e-05,0.91981]
[1778330218774,38.17,80326.12,42.3,-0.00903,2e-05,0.92103]
[1778330224816,38.17,80326.24,42.3,-0.00903,2e-05,0.92085]
[1778330231866,38.17,80334.86,42.3,-0.00888,2e-05,0.90801]
[1778330236901,38.17,80337.82,42.3,-0.00883,2e-05,0.90364]
[1778330242943,38.17,80337.73,42.3,-0.00883,2e-05,0.90377]
[1778330247978,38.17,80337.91,42.3,-0.00883,2e-05,0.90351]
[1778330254021,38.17,80338.59,42.3,-0.0088,2e-05,0.89995]
[1778330259056,38.17,80338.41,42.3,-0.0088,2e-05,0.90021]
[1778330264091,38.17,80338.69,42.3,-0.00879,2e-05,0.8998]
[1778330275169,38.17,80338.6,42.3,-0.0088,2e-05,0.89993]
[1778330283225,38.17,80338.73,42.3,-0.00879,2e-05,0.89974]
[1778330290274,38.17,80338.94,42.3,-0.00879,2e-05,0.89943]
[1778330295309,38.17,80340.54,42.3,-0.00876,2e-05,0.89708]
[1778330300344,38.17,80339.4,42.3,-0.00878,2e-05,0.89876]
[1778330305490,38.17,80339.36,42.3,-0.00878,2e-05,0.89882]
[1778330316456,38.17,80337.7,42.3,-0.00879,2e-05,0.8987]
[1778330321491,38.17,80336.84,42.3,-0.0088,2e-05,0.89997]
[1778330330554,38.17,80336.41,42.3,-0.00881,2e-05,0.9006]
[1778330337603,38.17,80336.84,42.3,-0.0088,2e-05,0.89997]
[1778330344654,38.17,80336.7,42.3,-0.0088,2e-05,0.90017]
[1778330355731,38.17,80336.63,42.3,-0.0088,2e-05,0.90028]
[1778330362780,38.17,80336.52,42.3,-0.00881,2e-05,0.90044]
[1778330367815,38.17,80337.45,42.3,-0.00879,2e-05,0.89907]
[1778330373857,38.17,80337.38,42.3,-0.00877,2e-05,0.89662]
[1778330378892,38.17,80337.33,42.3,-0.00877,2e-05,0.8967]
[1778330384934,38.17,80337.21,42.3,-0.00877,2e-05,0.89687]
[1778330389969,38.17,80334.89,42.3,-0.00881,2e-05,0.90028]
[1778330395007,38.17,80330.77,42.3,-0.00888,2e-05,0.90636]
[1778330400039,38.17,80330.11,42.3,-0.00889,2e-05,0.90734]
[1778330406081,38.17,80329.98,42.3,-0.00889,2e-05,0.90753]
[1778330412123,38.17,80330.03,42.3,-0.00889,2e-05,0.90746]
[1778330421186,38.17,80329.02,42.3,-0.00891,2e-05,0.90896]
[1778330432263,38.17,80329.21,42.3,-0.00888,2e-05,0.9061]
[1778330438305,38.17,80331.25,42.3,-0.00885,2e-05,0.90309]
[1778330443340,38.17,80337.65,42.3,-0.00874,2e-05,0.89368]
[1778330448375,38.17,80337.02,42.3,-0.00875,2e-05,0.8946]
[1778330453410,38.17,80337.29,42.3,-0.00875,2e-05,0.8942]
[1778330461484,38.17,80335.91,42.3,-0.00877,2e-05,0.89623]
[1778330466522,38.17,80333.53,42.3,-0.00881,2e-05,0.89973]
[1778330471556,38.17,80330.87,42.3,-0.00885,2e-05,0.90365]
[1778330476591,38.17,80331.05,42.3,-0.00885,2e-05,0.90338]
[1778330482633,38.17,80330.49,42.3,-0.00886,2e-05,0.90421]
[1778330486774,38.17,80331.57,42.3,-0.00884,2e-05,0.90261]
[1778330487463,38.17,80331.57,42.3,-0.00884,2e-05,0.90261]
[1778330492703,38.17,80331.1,42.3,-0.00882,2e-05,0.90074]
[1778330497738,38.17,80330.86,42.3,-0.00883,2e-05,0.9011]
[1778330502773,38.17,80337.85,42.3,-0.00871,2e-05,0.89084]
[1778330503715,38.17,80337.85,42.3,-0.00871,2e-05,0.89084]
[1778330511836,38.17,80339.16,42.3,-0.00869,2e-05,0.88893]
[1778330516076,38.17,80339.17,42.3,-0.00869,2e-05,0.88891]
[1778330516694,38.17,80339.17,42.3,-0.00869,2e-05,0.88891]
[1778330521447,38.17,80338.83,42.3,-0.0087,2e-05,0.88941]
[1778330522341,38.17,80338.81,42.3,-0.0087,2e-05,0.88944]
[1778330525792,38.17,80338.68,42.3,-0.0087,2e-05,0.88963]
[1778330526589,38.17,80338.77,42.3,-0.0087,2e-05,0.8895]
[1778330533993,38.17,80339.72,42.3,-0.00868,2e-05,0.88811]
[1778330539155,38.17,80340.66,42.3,-0.00867,2e-05,0.88674]
[1778330539617,38.17,80340.66,42.3,-0.00867,2e-05,0.88674]
[1778330544467,38.17,80340.38,42.3,-0.00867,2e-05,0.88715]
[1778330545414,38.17,80341.12,42.3,-0.00866,2e-05,0.88608]
[1778330546281,38.17,80341.01,42.3,-0.00866,2e-05,0.88624]
[1778330547937,38.17,80341.02,42.3,-0.00866,2e-05,0.88622]
[1778330556950,38.17,80341.33,42.3,-0.00863,2e-05,0.88324]
[1778330557889,38.17,80341.33,42.3,-0.00863,2e-05,0.88324]
[1778330562925,38.17,80341.62,42.3,-0.00863,2e-05,0.88282]
[1778330563589,38.17,80341.89,42.3,-0.00862,2e-05,0.88243]
[1778330565488,38.17,80341.75,42.3,-0.00862,2e-05,0.88263]
[1778330566360,38.17,80341.75,42.3,-0.00862,2e-05,0.88263]
[1778330572389,38.17,80342.31,42.3,-0.00862,2e-05,0.88182]
[1778330579309,38.17,80342.04,42.3,-0.00862,2e-05,0.88221]
[1778330585156,38.17,80341.8,42.3,-0.00862,2e-05,0.88256]
[1778330589666,38.17,80341.96,42.3,-0.00862,2e-05,0.88233]
[1778330590352,38.17,80341.96,42.3,-0.00862,2e-05,0.88233]
[1778330600457,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330601514,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330602323,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330603774,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330604530,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330605237,38.17,80342.23,42.3,-0.00862,2e-05,0.88193]
[1778330606283,38.17,80342.13,42.3,-0.00862,2e-05,0.88208]
[1778330607173,38.17,80342.13,42.3,-0.00862,2e-05,0.88208]
[1778330608042,38.17,80342.13,42.3,-0.00862,2e-05,0.88208]
[1778330613174,38.17,80342.13,42.3,-0.00862,2e-05,0.88208]
[1778330613961,38.17,80342.13,42.3,-0.00862,2e-05,0.88208]
[1778330614640,38.17,80342.13,42.3,-0.00859,2e-05,0.87955]
[1778330615399,38.17,80342.13,42.3,-0.00859,2e-05,0.87955]
[1778330619201,38.17,80344.6,42.3,-0.00855,2e-05,0.87599]
[1778330620091,38.17,80347.18,42.3,-0.00851,2e-05,0.87227]
[1778330626639,38.17,80348.65,42.3,-0.00849,2e-05,0.87017]
[1778330629703,38.17,80348.72,42.3,-0.00849,2e-05,0.87007]
[1778330630592,38.17,80348.72,42.3,-0.00849,2e-05,0.87007]
[1778330632305,38.17,80349.05,42.3,-0.00848,2e-05,0.86959]
[1778330633268,38.17,80348.99,42.3,-0.00848,2e-05,0.86968]
[1778330634756,38.17,80350.11,42.3,-0.00847,2e-05,0.86807]
[1778330635576,38.17,80350.11,42.3,-0.00847,2e-05,0.86807]
[1778330636573,38.17,80350.05,42.3,-0.00847,2e-05,0.86816]
[1778330637445,38.17,80350.07,42.3,-0.00847,2e-05,0.86813]
[1778330642751,38.17,80349.52,42.3,-0.00848,2e-05,0.86892]
[1778330643916,38.17,80349.52,42.3,-0.00848,2e-05,0.86892]
[1778330644528,38.17,80350.16,42.3,-0.00846,2e-05,0.868]
[1778330653828,38.17,80350.16,42.3,-0.00846,2e-05,0.868]
[1778330654572,38.17,80350.16,42.3,-0.00846,2e-05,0.868]
[1778330655294,38.17,80350.16,42.3,-0.00846,2e-05,0.868]
[1778330655916,38.17,80350.16,42.3,-0.00846,2e-05,0.868]
[1778330658450,38.17,80350.24,42.3,-0.00846,2e-05,0.86789]
[1778330659389,38.17,80350.24,42.3,-0.00846,2e-05,0.86789]
[1778330662254,38.17,80350.24,42.3,-0.00846,2e-05,0.86789]
[1778330663895,38.17,80349.95,42.3,-0.00847,2e-05,0.8683]
[1778330664710,38.17,80348.54,42.3,-0.00849,2e-05,0.87032]
[1778330665603,38.17,80348.6,42.3,-0.00849,2e-05,0.87024]
[1778330668911,38.17,80348.57,42.3,-0.00849,2e-05,0.87028]
[1778330669620,38.17,80348.57,42.3,-0.00849,2e-05,0.87028]
[1778330675391,38.17,80348.57,42.3,-0.00849,2e-05,0.87028]
[1778330676465,38.17,80348.57,42.3,-0.00847,2e-05,0.86778]
[1778330684774,38.17,80349.12,42.3,-0.00846,2e-05,0.86699]
[1778330691091,38.17,80349.13,42.3,-0.00846,2e-05,0.86698]
[1778330698139,38.17,80349.13,42.3,-0.00846,2e-05,0.86698]
[1778330703174,38.17,80348.97,42.3,-0.00846,2e-05,0.8672]
[1778330713244,38.17,80348.71,42.3,-0.00846,2e-05,0.86758]
[1778330718279,38.17,80348.25,42.3,-0.00847,2e-05,0.86823]
[1778330719480,38.17,80348.25,42.3,-0.00847,2e-05,0.86823]
[1778330722529,38.17,80345.21,42.3,-0.00852,2e-05,0.8726]
[1778330723324,38.17,80345.21,42.3,-0.00852,2e-05,0.8726]
[1778330729356,38.17,80344.73,42.3,-0.00853,2e-05,0.87329]
[1778330734212,38.17,80343.6,42.3,-0.00852,2e-05,0.8724]
[1778330735020,38.17,80343.6,42.3,-0.00852,2e-05,0.8724]
[1778330736529,38.17,80343.52,42.3,-0.00852,2e-05,0.87251]
[1778330737438,38.17,80343.52,42.3,-0.00852,2e-05,0.87251]
[1778330745468,38.17,80344.54,42.3,-0.00851,2e-05,0.87105]
[1778330750325,38.17,80346.59,42.3,-0.00847,2e-05,0.86811]
[1778330751296,38.17,80346.81,42.3,-0.00847,2e-05,0.86779]
[1778330751978,38.17,80346.81,42.3,-0.00847,2e-05,0.86779]
[1778330752801,38.17,80346.63,42.3,-0.00847,2e-05,0.86805]
[1778330754381,38.17,80346.77,42.3,-0.00847,2e-05,0.86785]
[1778330755625,38.17,80346.84,42.3,-0.00847,2e-05,0.86775]
[1778330756476,38.17,80346.84,42.3,-0.00847,2e-05,0.86775]
[1778330761580,38.17,80352.6,42.3,-0.00838,2e-05,0.85954]
[1778330763035,38.17,80352.6,42.3,-0.00838,2e-05,0.85954]
[1778330763633,38.17,80352.18,42.3,-0.00839,2e-05,0.86013]
[1778330764558,38.17,80352.18,42.3,-0.00839,2e-05,0.86013]
[1778330767279,38.17,80351.98,42.3,-0.00839,2e-05,0.86042]
[1778330768141,38.17,80351.98,42.3,-0.00839,2e-05,0.86042]
[1778330773979,38.17,80352.81,42.3,-0.00838,2e-05,0.85924]
[1778330774808,38.17,80354.04,42.3,-0.00836,2e-05,0.85749]
[1778330780294,38.17,80356.3,42.3,-0.00832,2e-05,0.8543]
[1778330781320,38.17,80357.7,42.3,-0.0083,2e-05,0.85232]
[1778330783711,38.17,80358.01,42.3,-0.00829,2e-05,0.85188]
[1778330785181,38.17,80357.57,42.3,-0.0083,2e-05,0.8525]
[1778330788090,38.17,80362.73,42.3,-0.00822,2e-05,0.84525]
[1778330789004,38.17,80362.8,42.3,-0.00822,2e-05,0.84515]
[1778330790685,38.17,80362.81,42.3,-0.00822,2e-05,0.84514]
[1778330791708,38.17,80362.69,42.3,-0.00822,2e-05,0.84531]
[1778330796829,38.17,80362.66,42.3,-0.0082,2e-05,0.84289]
[1778330799551,38.17,80363.44,42.3,-0.00819,2e-05,0.8418]
[1778330800083,38.17,80363.44,42.3,-0.00819,2e-05,0.8418]
[1778330804547,38.17,80363.16,42.3,-0.00819,2e-05,0.8422]
[1778330805392,38.17,80363.31,42.3,-0.00819,2e-05,0.84199]
[1778330806721,38.17,80363.31,42.3,-0.00819,2e-05,0.84199]
[1778330807593,38.17,80366.66,42.3,-0.00814,2e-05,0.83732]
[1778330810696,38.17,80366.56,42.3,-0.00814,2e-05,0.83746]
[1778330811568,38.17,80366.91,42.3,-0.00813,2e-05,0.83697]
[1778330815478,38.17,80366.95,42.3,-0.00813,2e-05,0.83692]
[1778330816172,38.17,80366.95,42.3,-0.00813,2e-05,0.83692]
[1778330822011,38.17,80367.77,42.3,-0.00812,2e-05,0.83578]
[1778330823407,38.17,80366.95,42.3,-0.00813,2e-05,0.83692]
[1778330824192,38.17,80366.95,42.3,-0.00813,2e-05,0.83692]
[1778330824935,38.17,80366.95,42.3,-0.00813,2e-05,0.83692]
[1778330825662,38.17,80366.84,42.3,-0.00813,2e-05,0.83707]
[1778330829492,38.17,80366.98,42.3,-0.00813,2e-05,0.83687]
[1778330830355,38.17,80366.94,42.3,-0.00813,2e-05,0.83693]
[1778330836109,38.17,80367.75,42.3,-0.00812,2e-05,0.8358]
[1778330836603,38.17,80367.75,42.3,-0.00812,2e-05,0.8358]
[1778330837501,38.17,80367.75,42.3,-0.00812,2e-05,0.8358]
[1778330840792,38.17,80368.36,42.3,-0.00811,2e-05,0.83496]
[1778330841683,38.17,80368.37,42.3,-0.00811,2e-05,0.83494]
[1778330848118,38.17,80368.6,42.3,-0.00811,2e-05,0.83463]
[1778330848979,38.17,80368.6,42.3,-0.00811,2e-05,0.83463]
[1778330854235,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330860329,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330862306,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330863259,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330864019,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330865644,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330866610,38.17,80368.91,42.3,-0.00808,2e-05,0.83176]
[1778330870489,38.17,80369.35,42.3,-0.00807,2e-05,0.83115]
[1778330871350,38.17,80369.35,42.3,-0.00807,2e-05,0.83115]
[1778330872329,38.17,80369.35,42.3,-0.00807,2e-05,0.83115]
[1778330873034,38.17,80369.98,42.3,-0.00806,2e-05,0.83028]
[1778330877165,38.17,80368.95,42.3,-0.00808,2e-05,0.8317]
[1778330877880,38.17,80369.82,42.3,-0.00806,2e-05,0.8305]
[1778330883438,38.17,80370.06,42.3,-0.00806,2e-05,0.83017]
[1778330887769,38.17,80370.15,42.3,-0.00806,2e-05,0.83005]
[1778330888634,38.17,80370.15,42.3,-0.00806,2e-05,0.83005]
[1778330889427,38.17,80370.15,42.3,-0.00806,2e-05,0.83005]
[1778330889937,38.17,80370.15,42.3,-0.00806,2e-05,0.83005]
[1778330900415,38.17,80370.3,42.3,-0.00806,2e-05,0.82984]
[1778330901128,38.17,80370.3,42.3,-0.00806,2e-05,0.82984]
[1778330902069,38.17,80370.3,42.3,-0.00806,2e-05,0.82984]
[1778330903585,38.17,80369.43,42.3,-0.00807,2e-05,0.83104]
[1778330906045,38.17,80369.47,42.3,-0.00807,2e-05,0.83099]
[1778330906973,38.17,80369.28,42.3,-0.00807,2e-05,0.83125]
[1778330912641,38.17,80369.9,42.3,-0.00804,2e-05,0.82796]
[1778330919694,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330920371,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330922402,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330924107,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330926511,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330927460,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330929646,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330930353,38.17,80370.42,42.3,-0.00803,2e-05,0.82725]
[1778330934572,38.17,80370.48,42.3,-0.00803,2e-05,0.82716]
[1778330935343,38.17,80370.48,42.3,-0.00803,2e-05,0.82716]
[1778330939354,38.17,80370.67,42.3,-0.00803,2e-05,0.8269]
[1778330940128,38.17,80370.67,42.3,-0.00803,2e-05,0.8269]
[1778330945872,38.17,80370.92,42.3,-0.00802,2e-05,0.82656]
[1778330952919,38.17,80370.92,42.3,-0.00802,2e-05,0.82656]
[1778330953603,38.17,80370.92,42.3,-0.00802,2e-05,0.82656]
[1778330955091,38.17,80370.92,42.3,-0.00802,2e-05,0.82656]
[1778330956001,38.17,80370.92,42.3,-0.00802,2e-05,0.82656]
[1778330956737,38.17,80371.41,42.3,-0.00802,2e-05,0.82588]
[1778330959886,38.17,80371.35,42.3,-0.00802,2e-05,0.82597]
[1778330965294,38.17,80371.56,42.3,-0.00801,2e-05,0.82568]
[1778330966099,38.17,80372.35,42.3,-0.008,2e-05,0.82459]
[1778330972054,38.17,80371.8,42.3,-0.00799,2e-05,0.82293]
[1778330973913,38.17,80371.8,42.3,-0.00799,2e-05,0.82293]
[1778330975661,38.17,80380.14,42.3,-0.00786,2e-05,0.81155]
[1778330979903,38.17,80381.16,42.3,-0.00785,2e-05,0.81017]
[1778330982498,38.17,80381.13,42.3,-0.00785,2e-05,0.81021]
[1778330984699,38.17,80381.29,42.3,-0.00784,2e-05,0.80999]
[1778330985629,38.17,80381.29,42.3,-0.00784,2e-05,0.80999]
[1778330989978,38.17,80381.61,42.3,-0.00784,2e-05,0.80956]
[1778330991517,38.17,80381.73,42.3,-0.00784,2e-05,0.8094]
[1778330992405,38.17,80381.73,42.3,-0.00784,2e-05,0.8094]
[1778330993190,38.17,80381.73,42.3,-0.00784,2e-05,0.8094]
[1778330993892,38.17,80381.73,42.3,-0.00784,2e-05,0.8094]
[1778330994587,38.17,80381.73,42.3,-0.00784,2e-05,0.8094]
[1778331005291,38.17,80381.16,42.3,-0.00785,2e-05,0.81017]
[1778331007568,38.17,80381.77,42.3,-0.00784,1e-05,0.80935]
[1778331013347,38.17,80382.8,42.3,-0.00782,1e-05,0.80795]
[1778331018382,38.17,80382.21,42.3,-0.00783,1e-05,0.80875]
[1778331023417,38.17,80382.34,42.3,-0.00783,1e-05,0.80857]
[1778331028452,38.17,80382.28,42.3,-0.00783,1e-05,0.80866]
[1778331033487,38.17,80382.48,42.3,-0.0078,1e-05,0.806]
[1778331039529,38.17,80383.35,42.3,-0.00779,1e-05,0.80483]
[1778331044564,38.17,80384.01,42.3,-0.00778,1e-05,0.80394]
[1778331049602,38.17,80386.08,42.3,-0.00775,1e-05,0.80115]
[1778331052897,38.17,80386.17,42.3,-0.00775,1e-05,0.80103]
[1778331053538,38.17,80386.17,42.3,-0.00775,1e-05,0.80103]
[1778331062691,38.17,80386.43,42.3,-0.00774,1e-05,0.80069]
[1778331066233,38.17,80386.32,42.3,-0.00775,1e-05,0.80083]
[1778331067113,38.17,80386.86,42.3,-0.00774,1e-05,0.80011]
[1778331067836,38.17,80386.96,42.3,-0.00774,1e-05,0.79997]
[1778331069447,38.17,80386.96,42.3,-0.00774,1e-05,0.79997]
[1778331070292,38.17,80386.96,42.3,-0.00774,1e-05,0.79997]
[1778331072201,38.17,80386.96,42.3,-0.00774,1e-05,0.79997]
[1778331075155,38.17,80387.0,42.3,-0.00774,1e-05,0.79992]
[1778331085852,38.17,80386.56,42.3,-0.00774,1e-05,0.80051]
[1778331092319,38.17,80386.69,42.3,-0.00774,1e-05,0.80034]
[1778331095361,38.17,80386.78,42.3,-0.00772,1e-05,0.79784]
[1778331100374,38.17,80386.89,42.3,-0.00772,1e-05,0.7977]
[1778331102244,38.17,80386.75,42.3,-0.00772,1e-05,0.79788]
[1778331105950,38.17,80386.69,42.3,-0.00772,1e-05,0.79796]
[1778331106636,38.17,80386.69,42.3,-0.00772,1e-05,0.79796]
[1778331108191,38.17,80386.69,42.3,-0.00772,1e-05,0.79796]
[1778331109004,38.17,80386.72,42.3,-0.00772,1e-05,0.79792]
[1778331114049,38.17,80386.79,42.3,-0.00772,1e-05,0.79783]
[1778331119089,38.17,80386.11,42.3,-0.00773,1e-05,0.79874]
[1778331124124,38.17,80382.93,42.3,-0.00777,1e-05,0.80301]
[1778331125098,38.17,80382.93,42.3,-0.00777,1e-05,0.80301]
[1778331127492,38.17,80382.79,42.3,-0.00778,1e-05,0.8032]
[1778331129017,38.17,80381.82,42.3,-0.00779,1e-05,0.8045]
[1778331129904,38.17,80381.82,42.3,-0.00779,1e-05,0.8045]
[1778331134097,38.17,80382.82,42.3,-0.00778,1e-05,0.80316]
[1778331135521,38.17,80382.74,42.3,-0.00778,1e-05,0.80326]
[1778331140661,38.17,80382.74,42.3,-0.00778,1e-05,0.80326]
[1778331142434,38.17,80382.79,42.3,-0.00778,1e-05,0.8032]
[1778331148292,38.17,80381.89,42.3,-0.00779,1e-05,0.80441]
[1778331150306,38.17,80396.91,42.3,-0.00757,1e-05,0.78439]
[1778331155343,38.17,80395.81,42.3,-0.00756,1e-05,0.7835]
[1778331160376,38.17,80396.81,42.3,-0.00755,1e-05,0.78218]
[1778331162483,38.17,80396.81,42.3,-0.00755,1e-05,0.78218]
[1778331163364,38.17,80396.81,42.3,-0.00755,1e-05,0.78218]
[1778331165312,38.17,80396.22,42.3,-0.00756,1e-05,0.78296]
[1778331166170,38.17,80396.22,42.3,-0.00756,1e-05,0.78296]
[1778331168077,38.17,80396.06,42.3,-0.00756,1e-05,0.78317]
[1778331169613,38.17,80398.0,42.3,-0.00753,1e-05,0.78061]
[1778331174229,38.17,80400.12,42.3,-0.0075,1e-05,0.77783]
[1778331174922,38.17,80399.98,42.3,-0.0075,1e-05,0.77802]
[1778331180520,38.17,80400.47,42.3,-0.0075,1e-05,0.77737]
[1778331183823,38.17,80400.47,42.3,-0.0075,1e-05,0.77737]
[1778331184470,38.17,80400.47,42.3,-0.0075,1e-05,0.77737]
[1778331188181,38.17,80402.9,42.3,-0.00746,1e-05,0.7742]
[1778331188697,38.17,80402.9,42.3,-0.00746,1e-05,0.7742]
[1778331194647,38.17,80404.93,42.3,-0.00743,1e-05,0.77155]
[1778331195401,38.17,80404.93,42.3,-0.00743,1e-05,0.77155]
[1778331199520,38.17,80404.93,42.3,-0.00743,1e-05,0.77155]
[1778331200423,38.17,80404.4,42.3,-0.00744,1e-05,0.77224]
[1778331204929,38.17,80403.53,42.3,-0.00745,1e-05,0.77338]
[1778331205618,38.17,80403.53,42.3,-0.00745,1e-05,0.77338]
[1778331206428,38.17,80403.53,42.3,-0.00745,1e-05,0.77338]
[1778331207972,38.17,80402.75,42.3,-0.00746,1e-05,0.77439]
[1778331210418,38.17,80402.77,42.3,-0.00746,1e-05,0.77437]
[1778331211320,38.17,80402.57,42.3,-0.00746,1e-05,0.77463]
[1778331213798,38.17,80402.52,42.3,-0.00744,1e-05,0.77237]
[1778331214481,38.17,80402.52,42.3,-0.00744,1e-05,0.77237]
[1778331217566,38.17,80402.98,42.3,-0.00744,1e-05,0.77177]
[1778331218554,38.17,80402.96,42.3,-0.00744,1e-05,0.7718]
[1778331219435,38.17,80402.96,42.3,-0.00744,1e-05,0.7718]
[1778331222472,38.17,80403.03,42.3,-0.00744,1e-05,0.77171]
[1778331227888,38.17,80402.52,42.3,-0.00744,1e-05,0.77237]
[1778331228483,38.17,80402.52,42.3,-0.00744,1e-05,0.77237]
[1778331229413,38.17,80402.38,42.3,-0.00745,1e-05,0.77255]
[1778331230071,38.17,80402.69,42.3,-0.00744,1e-05,0.77215]
[1778331235144,38.17,80402.47,42.3,-0.00744,1e-05,0.77244]
[1778331235784,38.17,80402.47,42.3,-0.00744,1e-05,0.77244]
[1778331240942,38.17,80402.47,42.3,-0.00744,1e-05,0.77244]
[1778331246543,38.17,80402.07,42.3,-0.00745,1e-05,0.77296]
[1778331247486,38.17,80402.07,42.3,-0.00745,1e-05,0.77296]
[1778331255474,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331256379,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331263461,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331264121,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331269448,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331270043,38.17,80401.96,42.3,-0.00745,1e-05,0.7731]
[1778331272525,38.17,80401.09,42.3,-0.00744,1e-05,0.77191]
[1778331273381,38.17,80399.15,42.3,-0.00747,1e-05,0.77444]
[1778331276674,38.17,80396.26,42.3,-0.00751,1e-05,0.77823]
[1778331277458,38.17,80392.63,42.3,-0.00757,1e-05,0.783]
[1778331283114,38.17,80393.01,42.3,-0.00756,1e-05,0.7825]
[1778331288272,38.17,80393.18,42.3,-0.00756,1e-05,0.78228]
[1778331290445,38.17,80393.29,42.3,-0.00756,1e-05,0.78213]
[1778331291102,38.17,80393.15,42.3,-0.00756,1e-05,0.78232]
[1778331291775,38.17,80393.15,42.3,-0.00756,1e-05,0.78232]
[1778331292571,38.17,80392.83,42.3,-0.00756,1e-05,0.78274]
[1778331293400,38.17,80393.17,42.3,-0.00756,1e-05,0.78229]
[1778331300886,38.17,80392.57,42.3,-0.00757,1e-05,0.78308]
[1778331303629,38.17,80392.52,42.3,-0.00757,1e-05,0.78315]
[1778331304516,38.17,80392.52,42.3,-0.00757,1e-05,0.78315]
[1778331306675,38.17,80392.52,42.3,-0.00757,1e-05,0.78315]
[1778331307535,38.17,80392.52,42.3,-0.00757,1e-05,0.78315]
[1778331309775,38.17,80392.52,42.3,-0.00757,1e-05,0.78315]
[1778331312288,38.17,80392.56,42.3,-0.00757,1e-05,0.78309]
[1778331316967,38.17,80392.51,42.3,-0.00757,1e-05,0.78316]
[1778331317646,38.17,80392.51,42.3,-0.00757,1e-05,0.78316]
[1778331321223,38.17,80392.56,42.3,-0.00757,1e-05,0.78309]
[1778331322150,38.17,80392.51,42.3,-0.00757,1e-05,0.78316]
[1778331324680,38.17,80392.51,42.3,-0.00757,1e-05,0.78316]
[1778331325406,38.17,80392.51,42.3,-0.00757,1e-05,0.78316]
[1778331332582,38.17,80392.48,42.3,-0.00755,1e-05,0.78085]
[1778331333140,38.17,80392.48,42.3,-0.00755,1e-05,0.78085]
[1778331333675,38.17,80392.48,42.3,-0.00755,1e-05,0.78085]
[1778331343665,38.17,80385.76,42.3,-0.00764,1e-05,0.78974]
[1778331348699,38.17,80383.26,42.3,-0.00768,1e-05,0.79307]
[1778331355183,38.17,80382.52,42.3,-0.00769,1e-05,0.79405]
[1778331356632,38.17,80382.52,42.3,-0.00769,1e-05,0.79405]
[1778331362798,38.17,80383.37,42.3,-0.00768,1e-05,0.79292]
[1778331367833,38.17,80383.39,42.3,-0.00768,1e-05,0.79289]
[1778331369598,38.17,80383.39,42.3,-0.00768,1e-05,0.79289]
[1778331372255,38.17,80383.4,42.3,-0.00768,1e-05,0.79288]
[1778331375836,38.17,80383.15,42.3,-0.00768,1e-05,0.79321]
[1778331376663,38.17,80383.21,42.3,-0.00768,1e-05,0.79313]
[1778331381931,38.17,80383.21,42.3,-0.00768,1e-05,0.79313]
[1778331384001,38.17,80383.25,42.3,-0.00768,1e-05,0.79308]
[1778331384751,38.17,80383.25,42.3,-0.00768,1e-05,0.79308]
[1778331386419,38.17,80383.25,42.3,-0.00768,1e-05,0.79308]
[1778331387195,38.17,80383.25,42.3,-0.00768,1e-05,0.79308]
[1778331388601,38.17,80383.54,42.3,-0.00768,1e-05,0.79269]
[1778331389411,38.17,80383.51,42.3,-0.00768,1e-05,0.79273]
[1778331391874,38.17,80383.1,42.3,-0.00768,1e-05,0.79328]
[1778331392542,38.17,80383.16,42.3,-0.00768,1e-05,0.7932]
[1778331397185,38.17,80383.09,42.3,-0.00766,1e-05,0.79093]
[1778331398164,38.17,80383.09,42.3,-0.00766,1e-05,0.79093]
[1778331402548,38.17,80383.09,42.3,-0.00766,1e-05,0.79093]
[1778331403402,38.17,80383.09,42.3,-0.00766,1e-05,0.79093]
[1778331404057,38.17,80380.17,42.3,-0.0077,1e-05,0.79482]
[1778331406438,38.17,80379.92,42.3,-0.00771,1e-05,0.79515]
[1778331407328,38.17,80379.86,42.3,-0.00771,1e-05,0.79523]
[1778331408575,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331414053,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331415580,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331417436,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331418721,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331419620,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331420417,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331422154,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331422807,38.17,80381.2,42.3,-0.00769,1e-05,0.79344]
[1778331425959,38.17,80381.75,42.3,-0.00768,1e-05,0.79271]
[1778331427498,38.17,80381.79,42.3,-0.00768,1e-05,0.79266]
[1778331429832,38.17,80382.26,42.3,-0.00767,1e-05,0.79203]
[1778331432486,38.17,80384.4,42.3,-0.00764,1e-05,0.78918]
[1778331437839,38.17,80385.0,42.3,-0.00763,1e-05,0.78839]
[1778331438536,38.17,80385.04,42.3,-0.00763,1e-05,0.78834]
[1778331440074,38.17,80385.04,42.3,-0.00763,1e-05,0.78834]
[1778331441667,38.17,80385.04,42.3,-0.00763,1e-05,0.78834]
[1778331446638,38.17,80385.12,42.3,-0.00763,1e-05,0.78823]
[1778331447608,38.17,80386.2,42.3,-0.00762,1e-05,0.7868]
[1778331454436,38.17,80385.65,42.3,-0.0076,1e-05,0.78517]
[1778331459473,38.17,80385.15,42.3,-0.00761,1e-05,0.78583]
[1778331460063,38.17,80385.15,42.3,-0.00761,1e-05,0.78583]
[1778331462392,38.17,80385.83,42.3,-0.0076,1e-05,0.78493]
[1778331464864,38.17,80385.83,42.3,-0.0076,1e-05,0.78493]
[1778331465596,38.17,80385.83,42.3,-0.0076,1e-05,0.78493]
[1778331470447,38.17,80386.23,42.3,-0.00759,1e-05,0.7844]
[1778331471156,38.17,80386.94,42.3,-0.00758,1e-05,0.78346]
[1778331472752,38.17,80386.94,42.3,-0.00758,1e-05,0.78346]
[1778331474326,38.17,80386.94,42.3,-0.00758,1e-05,0.78346]
[1778331474859,38.17,80386.94,42.3,-0.00758,1e-05,0.78346]
[1778331475508,38.17,80386.94,42.3,-0.00758,1e-05,0.78346]
[1778331478564,38.17,80387.52,42.3,-0.00757,1e-05,0.7827]
[1778331479434,38.17,80387.56,42.3,-0.00757,1e-05,0.78265]
[1778331480077,38.17,80387.56,42.3,-0.00757,1e-05,0.78265]
[1778331480678,38.17,80387.56,42.3,-0.00757,1e-05,0.78265]
[1778331481581,38.17,80387.56,42.3,-0.00757,1e-05,0.78265]
[1778331482413,38.17,80387.56,42.3,-0.00757,1e-05,0.78265]
[1778331484719,38.17,80387.59,42.3,-0.00757,1e-05,0.78261]
[1778331485424,38.17,80387.59,42.3,-0.00757,1e-05,0.78261]
[1778331487076,38.17,80387.59,42.3,-0.00757,1e-05,0.78261]
[1778331488587,38.17,80387.59,42.3,-0.00757,1e-05,0.78261]
[1778331493710,38.17,80393.68,42.3,-0.00748,1e-05,0.77461]
[1778331495637,38.17,80394.99,42.3,-0.00747,1e-05,0.77289]
[1778331496532,38.17,80395.17,42.3,-0.00746,1e-05,0.77266]
[1778331499860,38.17,80395.18,42.3,-0.00746,1e-05,0.77265]
[1778331500482,38.17,80395.18,42.3,-0.00746,1e-05,0.77265]
[1778331504257,38.17,80395.41,42.3,-0.00746,1e-05,0.77235]
[1778331505692,38.17,80395.42,42.3,-0.00746,1e-05,0.77233]
[1778331506530,38.17,80395.24,42.3,-0.00746,1e-05,0.77257]
[1778331507569,38.17,80395.62,42.3,-0.00746,1e-05,0.77207]
[1778331508340,38.17,80395.62,42.3,-0.00746,1e-05,0.77207]
[1778331509623,38.17,80395.45,42.3,-0.00746,1e-05,0.77229]
[1778331510438,38.17,80395.45,42.3,-0.00746,1e-05,0.77229]
[1778331511236,38.17,80395.86,42.3,-0.00745,1e-05,0.77176]
[1778331512295,38.17,80395.86,42.3,-0.00745,1e-05,0.77176]
[1778331515291,38.17,80396.07,42.3,-0.00743,1e-05,0.76916]
[1778331515948,38.17,80396.07,42.3,-0.00743,1e-05,0.76916]
[1778331516644,38.17,80396.07,42.3,-0.00743,1e-05,0.76916]
[1778331521906,38.17,80397.06,42.3,-0.00741,1e-05,0.76787]
[1778331527948,38.17,80397.77,42.3,-0.0074,1e-05,0.76695]
[1778331532983,38.17,80399.6,42.3,-0.00738,1e-05,0.76458]
[1778331534445,38.17,80399.55,42.3,-0.00738,1e-05,0.76465]
[1778331535280,38.17,80399.58,42.3,-0.00738,1e-05,0.76461]
[1778331538982,38.17,80399.23,42.3,-0.00738,1e-05,0.76506]
[1778331540487,38.17,80399.23,42.3,-0.00738,1e-05,0.76506]
[1778331546698,38.17,80398.72,42.3,-0.00739,1e-05,0.76572]
[1778331547701,38.17,80399.27,42.3,-0.00738,1e-05,0.76501]
[1778331549393,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331549969,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331552187,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331552940,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331558142,38.17,80398.54,42.3,-0.00739,1e-05,0.76595]
[1778331558661,38.17,80398.54,42.3,-0.00739,1e-05,0.76595]
[1778331559500,38.17,80398.54,42.3,-0.00739,1e-05,0.76595]
[1778331560405,38.17,80398.54,42.3,-0.00739,1e-05,0.76595]
[1778331562492,38.17,80398.19,42.3,-0.0074,1e-05,0.76641]
[1778331565165,38.17,80398.65,42.3,-0.00739,1e-05,0.76581]
[1778331569085,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331569762,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331570712,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331571656,38.17,80398.79,42.3,-0.00739,1e-05,0.76563]
[1778331580219,38.17,80398.82,42.3,-0.00737,1e-05,0.76328]
[1778331582368,38.17,80398.82,42.3,-0.00737,1e-05,0.76328]
[1778331582924,38.17,80398.82,42.3,-0.00737,1e-05,0.76328]
[1778331584577,38.17,80398.85,42.3,-0.00737,1e-05,0.76324]
[1778331585367,38.17,80399.02,42.3,-0.00736,1e-05,0.76302]
[1778331586137,38.17,80399.05,42.3,-0.00736,1e-05,0.76298]
[1778331587799,38.17,80399.45,42.3,-0.00736,1e-05,0.76246]
[1778331588534,38.17,80399.51,42.3,-0.00736,1e-05,0.76239]
[1778331591872,38.17,80399.58,42.3,-0.00736,1e-05,0.7623]
[1778331592632,38.17,80399.58,42.3,-0.00736,1e-05,0.7623]
[1778331594248,38.17,80399.61,42.3,-0.00736,1e-05,0.76226]
[1778331594697,38.17,80399.61,42.3,-0.00736,1e-05,0.76226]
[1778331601494,38.17,80397.21,42.3,-0.00739,1e-05,0.76536]
[1778331602414,38.17,80397.23,42.3,-0.00739,1e-05,0.76534]
[1778331604021,38.17,80397.14,42.3,-0.00739,1e-05,0.76545]
[1778331610778,38.17,80397.4,42.3,-0.00739,1e-05,0.76512]
[1778331614869,38.17,80397.37,42.3,-0.00739,1e-05,0.76515]
[1778331616631,38.17,80397.18,42.3,-0.00739,1e-05,0.7654]
[1778331617608,38.17,80397.22,42.3,-0.00739,1e-05,0.76535]
[1778331619468,38.17,80397.22,42.3,-0.00739,1e-05,0.76535]
[1778331620887,38.17,80397.22,42.3,-0.00739,1e-05,0.76535]
[1778331622685,38.17,80397.19,42.3,-0.00739,1e-05,0.76539]
[1778331623585,38.17,80397.19,42.3,-0.00739,1e-05,0.76539]
[1778331624399,38.17,80397.19,42.3,-0.00739,1e-05,0.76539]
[1778331626880,38.17,80397.45,42.3,-0.00739,1e-05,0.76505]
[1778331632594,38.17,80397.45,42.3,-0.00739,1e-05,0.76505]
[1778331633366,38.17,80397.45,42.3,-0.00736,1e-05,0.76274]
[1778331637977,38.17,80397.2,42.3,-0.00737,1e-05,0.76306]
[1778331638642,38.17,80397.2,42.3,-0.00737,1e-05,0.76306]
[1778331640300,38.17,80397.14,42.3,-0.00737,1e-05,0.76314]
[1778331642507,38.17,80397.17,42.3,-0.00737,1e-05,0.7631]
[1778331645159,38.17,80397.17,42.3,-0.00737,1e-05,0.7631]
[1778331645890,38.17,80397.22,42.3,-0.00737,1e-05,0.76303]
[1778331646806,38.17,80397.51,42.3,-0.00736,1e-05,0.76266]
[1778331648420,38.17,80397.51,42.3,-0.00736,1e-05,0.76266]
[1778331651517,38.17,80397.51,42.3,-0.00736,1e-05,0.76266]
[1778331652546,38.17,80397.51,42.3,-0.00736,1e-05,0.76266]
[1778331657160,38.17,80397.18,42.3,-0.00737,1e-05,0.76309]
[1778331657768,38.17,80397.18,42.3,-0.00737,1e-05,0.76309]
[1778331660344,38.17,80397.22,42.3,-0.00737,1e-05,0.76303]
[1778331661123,38.17,80397.22,42.3,-0.00737,1e-05,0.76303]
[1778331664440,38.17,80397.56,42.3,-0.00736,1e-05,0.76259]
[1778331665238,38.17,80397.56,42.3,-0.00736,1e-05,0.76259]
[1778331675980,38.17,80397.56,42.3,-0.00736,1e-05,0.76259]
[1778331680036,38.17,80397.64,42.3,-0.00736,1e-05,0.76249]
[1778331680634,38.17,80397.66,42.3,-0.00736,1e-05,0.76247]
[1778331681642,38.17,80397.66,42.3,-0.00736,1e-05,0.76247]
[1778331683037,38.17,80397.6,42.3,-0.00736,1e-05,0.76254]
[1778331685358,38.17,80397.63,42.3,-0.00736,1e-05,0.7625]
[1778331686377,38.17,80397.9,42.3,-0.00736,1e-05,0.76216]
[1778331692093,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331692657,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331693580,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331694412,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331695024,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331696725,38.17,80398.03,42.3,-0.00733,1e-05,0.75968]
[1778331697524,38.17,80398.04,42.3,-0.00733,1e-05,0.75967]
[1778331700435,38.17,80398.03,42.3,-0.00733,1e-05,0.75968]
[1778331702614,38.17,80398.24,42.3,-0.00733,1e-05,0.75941]
[1778331708206,38.17,80398.37,42.3,-0.00733,1e-05,0.75924]
[1778331713245,38.17,80398.21,42.3,-0.00733,1e-05,0.75945]
[1778331718276,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331720861,38.17,80398.34,42.3,-0.00733,1e-05,0.75928]
[1778331721865,38.17,80398.38,42.3,-0.00733,1e-05,0.75923]
[1778331727180,38.17,80398.31,42.3,-0.00733,1e-05,0.75932]
[1778331727805,38.17,80398.31,42.3,-0.00733,1e-05,0.75932]
[1778331730177,38.17,80398.31,42.3,-0.00733,1e-05,0.75932]
[1778331732446,38.17,80398.43,42.3,-0.00733,1e-05,0.75916]
[1778331738744,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331739593,38.17,80398.28,42.3,-0.00733,1e-05,0.75936]
[1778331742612,38.17,80404.04,42.3,-0.00725,1e-05,0.75197]
[1778331743380,38.17,80404.76,42.3,-0.00724,1e-05,0.75105]
[1778331748810,38.17,80404.93,42.3,-0.00724,1e-05,0.75083]
[1778331749588,38.17,80404.57,42.3,-0.00724,1e-05,0.75129]
[1778331750468,38.17,80404.8,42.3,-0.00724,1e-05,0.75099]
[1778331751215,38.17,80404.8,42.3,-0.00724,1e-05,0.75099]
[1778331755161,38.17,80404.77,42.3,-0.00722,1e-05,0.74875]
[1778331756078,38.17,80404.97,42.3,-0.00722,1e-05,0.74849]
[1778331757460,38.17,80404.62,42.3,-0.00722,1e-05,0.74894]
[1778331758144,38.17,80404.62,42.3,-0.00722,1e-05,0.74894]
[1778331762242,38.17,80404.15,42.3,-0.00723,1e-05,0.74954]
[1778331763125,38.17,80404.15,42.3,-0.00723,1e-05,0.74954]
[1778331764647,38.17,80404.15,42.3,-0.00723,1e-05,0.74954]
[1778331765426,38.17,80404.15,42.3,-0.00723,1e-05,0.74954]
[1778331766965,38.17,80404.39,42.3,-0.00722,1e-05,0.74923]
[1778331768472,38.17,80404.43,42.3,-0.00722,1e-05,0.74918]
[1778331769422,38.17,80404.43,42.3,-0.00722,1e-05,0.74918]
[1778331770317,38.17,80404.53,42.3,-0.00722,1e-05,0.74905]
[1778331774290,38.17,80404.53,42.3,-0.00722,1e-05,0.74905]
[1778331775090,38.17,80404.53,42.3,-0.00722,1e-05,0.74905]
[1778331780710,38.17,80405.06,42.3,-0.00721,1e-05,0.74838]
[1778331782161,38.17,80405.06,42.3,-0.00721,1e-05,0.74838]
[1778331783529,38.17,80405.5,42.3,-0.00721,1e-05,0.74782]
[1778331784374,38.17,80405.5,42.3,-0.00721,1e-05,0.74782]
[1778331785019,38.17,80405.5,42.3,-0.00721,1e-05,0.74782]
[1778331785825,38.17,80405.43,42.3,-0.00721,1e-05,0.74791]
[1778331786756,38.17,80405.86,42.3,-0.0072,1e-05,0.74736]
[1778331793291,38.17,80405.98,42.3,-0.0072,1e-05,0.74721]
[1778331794043,38.17,80405.98,42.3,-0.0072,1e-05,0.74721]
[1778331797607,38.17,80405.44,42.3,-0.00721,1e-05,0.74789]
[1778331798444,38.17,80405.44,42.3,-0.00721,1e-05,0.74789]
[1778331805417,38.17,80405.25,42.3,-0.00721,1e-05,0.74813]
[1778331806134,38.17,80405.25,42.3,-0.00721,1e-05,0.74813]
[1778331808387,38.17,80404.93,42.3,-0.00722,1e-05,0.74854]
[1778331809121,38.17,80404.93,42.3,-0.00722,1e-05,0.74854]
[1778331817975,38.17,80396.36,42.3,-0.00732,1e-05,0.75722]
[1778331819426,38.17,80396.73,42.3,-0.00731,1e-05,0.75674]
[1778331819976,38.17,80396.73,42.3,-0.00731,1e-05,0.75674]
[1778331824673,38.17,80392.45,42.3,-0.00737,1e-05,0.76226]
[1778331826213,38.17,80393.28,42.3,-0.00736,1e-05,0.76119]
[1778331830060,38.17,80389.81,42.3,-0.00741,1e-05,0.76568]
[1778331830248,38.17,80389.81,42.3,-0.00741,1e-05,0.76568]
[1778331834638,38.17,80383.48,42.3,-0.0075,1e-05,0.77394]
[1778331835723,38.17,80383.27,42.3,-0.0075,1e-05,0.77421]
[1778331839330,38.17,80377.91,42.3,-0.00758,1e-05,0.78127]
[1778331840775,38.17,80378.4,42.3,-0.00757,1e-05,0.78062]
[1778331845879,38.17,80377.82,42.3,-0.00758,1e-05,0.78138]
[1778331846566,38.17,80377.82,42.3,-0.00758,1e-05,0.78138]
[1778331847456,38.17,80377.63,42.3,-0.00759,1e-05,0.78163]
[1778331850384,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331852362,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331853163,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331853955,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331855468,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331856378,38.17,80377.59,42.3,-0.00759,1e-05,0.78169]
[1778331864499,38.17,80377.98,42.3,-0.00758,1e-05,0.78117]
[1778331865167,38.17,80377.98,42.3,-0.00758,1e-05,0.78117]
[1778331867872,38.17,80377.07,42.3,-0.00759,1e-05,0.78238]
[1778331868524,38.17,80377.04,42.3,-0.00759,1e-05,0.78241]
[1778331869232,38.17,80377.04,42.3,-0.00759,1e-05,0.78241]
[1778331870054,38.17,80377.04,42.3,-0.00759,1e-05,0.78241]
[1778331875472,38.17,80377.04,42.3,-0.00759,1e-05,0.78241]
[1778331877323,38.17,80376.92,42.3,-0.00757,1e-05,0.78022]
[1778331889416,38.17,80377.04,42.3,-0.00757,1e-05,0.78006]
[1778331890188,38.17,80377.04,42.3,-0.00757,1e-05,0.78006]
[1778331890681,38.17,80377.08,42.3,-0.00757,1e-05,0.78]
[1778331891676,38.17,80377.08,42.3,-0.00757,1e-05,0.78]
[1778331895500,38.17,80377.08,42.3,-0.00757,1e-05,0.78]
[1778331896404,38.17,80377.08,42.3,-0.00757,1e-05,0.78]
[1778331900379,38.17,80377.28,42.3,-0.00757,1e-05,0.77974]
[1778331901134,38.17,80377.28,42.3,-0.00757,1e-05,0.77974]
[1778331902716,38.17,80378.52,42.3,-0.00755,1e-05,0.77811]
[1778331903416,38.17,80378.52,42.3,-0.00755,1e-05,0.77811]
[1778331908698,38.17,80378.01,42.3,-0.00756,1e-05,0.77878]
[1778331909473,38.17,80378.01,42.3,-0.00756,1e-05,0.77878]
[1778331920696,38.17,80377.85,42.3,-0.00756,1e-05,0.77899]
[1778331923526,38.17,80377.78,42.3,-0.00756,1e-05,0.77908]
[1778331924353,38.17,80377.78,42.3,-0.00756,1e-05,0.77908]
[1778331929759,38.17,80378.94,42.3,-0.00754,1e-05,0.77755]
[1778331931434,38.17,80378.94,42.3,-0.00754,1e-05,0.77755]
[1778331933302,38.17,80381.38,42.3,-0.00749,1e-05,0.77201]
[1778331934725,38.17,80381.55,42.3,-0.00748,1e-05,0.77178]
[1778331936575,38.17,80381.32,42.3,-0.00749,1e-05,0.77208]
[1778331941843,38.17,80381.01,42.3,-0.00749,1e-05,0.77249]
[1778331944558,38.17,80380.6,42.3,-0.0075,1e-05,0.77303]
[1778331947312,38.17,80379.85,42.3,-0.00751,1e-05,0.77401]
[1778331949641,38.17,80378.99,42.3,-0.00752,1e-05,0.77514]
[1778331950646,38.17,80378.95,42.3,-0.00752,1e-05,0.77519]
[1778331951452,38.17,80378.95,42.3,-0.00752,1e-05,0.77519]
[1778331952500,38.17,80378.7,42.3,-0.00753,1e-05,0.77552]
[1778331954817,38.17,80378.7,42.3,-0.00753,1e-05,0.77552]
[1778331955526,38.17,80378.66,42.3,-0.00753,1e-05,0.77557]
[1778331958771,38.17,80377.85,42.3,-0.00754,1e-05,0.77664]
[1778331959705,38.17,80376.01,42.3,-0.00756,1e-05,0.77906]
[1778331961294,38.17,80372.81,42.3,-0.00761,1e-05,0.78329]
[1778331963258,38.17,80372.77,42.3,-0.00761,1e-05,0.78334]
[1778331964566,38.17,80372.75,42.3,-0.00761,1e-05,0.78337]
[1778331965452,38.17,80372.75,42.3,-0.00761,1e-05,0.78337]
[1778331971048,38.17,80373.22,42.3,-0.00761,1e-05,0.78275]
[1778331973537,38.17,80372.74,42.3,-0.00761,1e-05,0.78338]
[1778331974472,38.17,80372.74,42.3,-0.00761,1e-05,0.78338]
[1778331980696,38.17,80372.74,42.3,-0.00761,1e-05,0.78338]
[1778331981829,38.17,80372.74,42.3,-0.00761,1e-05,0.78338]
[1778331985858,38.17,80372.72,42.3,-0.00761,1e-05,0.78341]
[1778331986597,38.17,80372.72,42.3,-0.00761,1e-05,0.78341]
[1778331989818,38.17,80373.27,42.3,-0.00761,1e-05,0.78268]
[1778331990533,38.17,80373.27,42.3,-0.00761,1e-05,0.78268]
[1778332000251,38.17,80372.97,42.3,-0.00759,1e-05,0.78071]
[1778332002395,38.17,80373.32,42.3,-0.00758,1e-05,0.78025]
[1778332003223,38.17,80373.32,42.3,-0.00758,1e-05,0.78025]
[1778332012732,38.17,80373.24,42.3,-0.00758,1e-05,0.78036]
[1778332013556,38.17,80373.24,42.3,-0.00758,1e-05,0.78036]
[1778332014254,38.17,80373.24,42.3,-0.00758,1e-05,0.78036]
[1778332014904,38.17,80373.24,42.3,-0.00758,1e-05,0.78036]
[1778332017574,38.17,80379.8,42.3,-0.00749,1e-05,0.77173]
[1778332019178,38.17,80379.83,42.3,-0.00749,1e-05,0.77169]
[1778332023425,38.17,80380.54,42.3,-0.00748,1e-05,0.77076]
[1778332024325,38.17,80380.38,42.3,-0.00748,1e-05,0.77097]
[1778332025648,38.17,80380.38,42.3,-0.00748,1e-05,0.77097]
[1778332028202,38.17,80380.38,42.3,-0.00748,1e-05,0.77097]
[1778332032451,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332033185,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332034540,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332035337,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332036036,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332036728,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332040350,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332041292,38.17,80380.69,42.3,-0.00747,1e-05,0.77057]
[1778332045553,38.17,80380.86,42.3,-0.00747,1e-05,0.77035]
[1778332046427,38.17,80380.97,42.3,-0.00747,1e-05,0.7702]
[1778332051609,38.17,80381.37,42.3,-0.00744,1e-05,0.76734]
[1778332058658,38.17,80381.47,42.3,-0.00744,1e-05,0.76721]
[1778332062579,38.17,80381.47,42.3,-0.00744,1e-05,0.76721]
[1778332063363,38.17,80381.45,42.3,-0.00744,1e-05,0.76724]
[1778332064231,38.17,80381.45,42.3,-0.00744,1e-05,0.76724]
[1778332064773,38.17,80381.46,42.3,-0.00744,1e-05,0.76723]
[1778332066415,38.17,80381.58,42.3,-0.00744,1e-05,0.76707]
[1778332067195,38.17,80381.58,42.3,-0.00744,1e-05,0.76707]
[1778332068626,38.17,80381.58,42.3,-0.00744,1e-05,0.76707]
[1778332069609,38.17,80381.26,42.3,-0.00744,1e-05,0.76749]
[1778332070453,38.17,80381.26,42.3,-0.00744,1e-05,0.76749]
[1778332070917,38.17,80381.26,42.3,-0.00744,1e-05,0.76749]
[1778332072321,38.17,80381.26,42.3,-0.00744,1e-05,0.76749]
[1778332077791,38.17,80381.26,42.3,-0.00744,1e-05,0.76749]
[1778332082826,38.17,80389.05,42.3,-0.00733,1e-05,0.75739]
[1778332087861,38.17,80389.21,42.3,-0.00733,1e-05,0.75719]
[1778332092896,38.17,80389.05,42.3,-0.00733,1e-05,0.75739]
[1778332097931,38.17,80390.83,42.3,-0.00731,1e-05,0.7551]
[1778332102966,38.17,80392.36,42.3,-0.00729,1e-05,0.75314]
[1778332109008,38.17,80392.42,42.3,-0.00728,1e-05,0.75306]
[1778332115051,38.17,80395.69,42.3,-0.00722,1e-05,0.74658]
[1778332117957,38.17,80395.69,42.3,-0.00722,1e-05,0.74658]
[1778332122462,38.17,80397.88,42.3,-0.00719,1e-05,0.7438]
[1778332123464,38.17,80397.75,42.3,-0.00719,1e-05,0.74396]
[1778332124694,38.17,80397.75,42.3,-0.00719,1e-05,0.74396]
[1778332125564,38.17,80397.75,42.3,-0.00719,1e-05,0.74396]
[1778332131488,38.17,80397.98,42.3,-0.00718,1e-05,0.74367]
[1778332132229,38.17,80397.98,42.3,-0.00718,1e-05,0.74367]
[1778332135203,38.17,80398.75,42.3,-0.00717,1e-05,0.74269]
[1778332135800,38.17,80398.75,42.3,-0.00717,1e-05,0.74269]
[1778332137438,38.17,80398.79,42.3,-0.00717,1e-05,0.74264]
[1778332138351,38.17,80398.79,42.3,-0.00717,1e-05,0.74264]
[1778332141454,38.17,80398.88,42.3,-0.00717,1e-05,0.74253]
[1778332142441,38.17,80398.85,42.3,-0.00717,1e-05,0.74257]
[1778332145933,38.17,80398.85,42.3,-0.00717,1e-05,0.74257]
[1778332146633,38.17,80398.85,42.3,-0.00717,1e-05,0.74257]
[1778332147566,38.17,80398.76,42.3,-0.00717,1e-05,0.74268]
[1778332148273,38.17,80398.61,42.3,-0.00718,1e-05,0.74287]
[1778332153318,38.17,80396.53,42.3,-0.00721,1e-05,0.74551]
[1778332154708,38.17,80397.21,42.3,-0.0072,1e-05,0.74465]
[1778332155457,38.17,80397.21,42.3,-0.0072,1e-05,0.74465]
[1778332162528,38.17,80397.82,42.3,-0.00719,1e-05,0.74387]
[1778332163496,38.17,80397.82,42.3,-0.00719,1e-05,0.74387]
[1778332168942,38.17,80397.76,42.3,-0.00719,1e-05,0.74395]
[1778332169610,38.17,80397.76,42.3,-0.00719,1e-05,0.74395]
[1778332171268,38.17,80397.78,42.3,-0.00719,1e-05,0.74393]
[1778332172792,38.17,80397.84,42.3,-0.00717,1e-05,0.74157]
[1778332175671,38.17,80397.84,42.3,-0.00717,1e-05,0.74157]
[1778332176018,38.17,80397.86,42.3,-0.00717,1e-05,0.74154]
[1778332176516,38.17,80397.86,42.3,-0.00717,1e-05,0.74154]
[1778332177882,38.17,80403.02,42.3,-0.00709,1e-05,0.73503]
[1778332183938,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332184573,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332185547,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332187332,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332188036,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332188916,38.17,80403.54,42.3,-0.00709,1e-05,0.73437]
[1778332190229,38.17,80403.47,42.3,-0.00709,1e-05,0.73446]
[1778332190919,38.17,80403.47,42.3,-0.00709,1e-05,0.73446]
[1778332193458,38.17,80403.71,42.3,-0.00708,1e-05,0.73416]
[1778332196666,38.17,80403.99,42.3,-0.00708,1e-05,0.73381]
[1778332203280,38.17,80404.17,42.3,-0.00708,1e-05,0.73358]
[1778332204067,38.17,80404.06,42.3,-0.00708,1e-05,0.73372]
[1778332207551,38.17,80404.06,42.3,-0.00708,1e-05,0.73372]
[1778332208418,38.17,80403.7,42.3,-0.00708,1e-05,0.73417]
[1778332213743,38.17,80403.52,42.3,-0.00709,1e-05,0.7344]
[1778332217785,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332218547,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332219686,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332220410,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332221954,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332222642,38.17,80403.64,42.3,-0.00708,1e-05,0.73425]
[1778332224815,38.17,80403.71,42.3,-0.00708,1e-05,0.73416]
[1778332225500,38.17,80403.71,42.3,-0.00708,1e-05,0.73416]
[1778332229416,38.17,80403.66,42.3,-0.00708,1e-05,0.73422]
[1778332230327,38.17,80403.66,42.3,-0.00708,1e-05,0.73422]
[1778332233319,38.17,80403.76,42.3,-0.00706,1e-05,0.73183]
[1778332233978,38.17,80403.68,42.3,-0.00706,1e-05,0.73193]
[1778332239484,38.17,80403.7,42.3,-0.00706,1e-05,0.73191]
[1778332240149,38.17,80403.76,42.3,-0.00706,1e-05,0.73183]
[1778332244672,38.17,80403.76,42.3,-0.00706,1e-05,0.73183]
[1778332245504,38.17,80403.76,42.3,-0.00706,1e-05,0.73183]
[1778332249736,38.17,80403.4,42.3,-0.00707,1e-05,0.73228]
[1778332250537,38.17,80403.4,42.3,-0.00707,1e-05,0.73228]
[1778332252045,38.17,80403.35,42.3,-0.00707,1e-05,0.73235]
[1778332252699,38.17,80403.35,42.3,-0.00707,1e-05,0.73235]
[1778332257605,38.17,80403.67,42.3,-0.00706,1e-05,0.73195]
[1778332258496,38.17,80403.67,42.3,-0.00706,1e-05,0.73195]
[1778332261091,38.17,80400.97,42.3,-0.0071,1e-05,0.73534]
[1778332261312,38.17,80400.97,42.3,-0.0071,1e-05,0.73534]
[1778332263466,38.17,80398.39,42.3,-0.00714,1e-05,0.73859]
[1778332264942,38.17,80393.83,42.3,-0.0072,1e-05,0.74437]
[1778332270136,38.17,80393.32,42.3,-0.00721,1e-05,0.74502]
[1778332273010,38.17,80393.32,42.3,-0.00721,1e-05,0.74502]
[1778332273762,38.17,80393.32,42.3,-0.00721,1e-05,0.74502]
[1778332275468,38.17,80393.28,42.3,-0.00721,1e-05,0.74507]
[1778332278513,38.17,80393.28,42.3,-0.00721,1e-05,0.74507]
[1778332282299,38.17,80392.51,42.3,-0.00722,1e-05,0.74605]
[1778332283102,38.17,80392.51,42.3,-0.00722,1e-05,0.74605]
[1778332288619,38.17,80392.48,42.3,-0.00722,1e-05,0.74609]
[1778332289427,38.17,80392.48,42.3,-0.00722,1e-05,0.74609]
[1778332290208,38.17,80392.48,42.3,-0.00722,1e-05,0.74609]
[1778332290963,38.17,80392.48,42.3,-0.00722,1e-05,0.74609]
[1778332296884,38.17,80392.48,42.3,-0.0072,1e-05,0.7438]
[1778332297653,38.17,80392.48,42.3,-0.0072,1e-05,0.7438]
[1778332300528,38.17,80390.69,42.3,-0.00722,1e-05,0.74608]
[1778332303409,38.17,80389.23,42.3,-0.00724,1e-05,0.74794]
[1778332304103,38.17,80389.23,42.3,-0.00724,1e-05,0.74794]
[1778332304665,38.17,80389.23,42.3,-0.00724,1e-05,0.74794]
[1778332311999,38.17,80389.37,42.3,-0.00724,1e-05,0.74776]
[1778332312930,38.17,80389.37,42.3,-0.00724,1e-05,0.74776]
[1778332315207,38.17,80387.74,42.3,-0.00726,1e-05,0.74984]
[1778332316806,38.17,80388.32,42.3,-0.00726,1e-05,0.7491]
[1778332320574,38.17,80388.17,42.3,-0.00726,1e-05,0.74929]
[1778332321543,38.17,80388.17,42.3,-0.00726,1e-05,0.74929]
[1778332323676,38.17,80388.47,42.3,-0.00725,1e-05,0.74891]
[1778332325332,38.17,80388.47,42.3,-0.00725,1e-05,0.74891]
[1778332325334,38.17,80388.47,42.3,-0.00725,1e-05,0.74891]
[1778332328475,38.17,80388.4,42.3,-0.00726,1e-05,0.749]
[1778332329273,38.17,80388.25,42.3,-0.00726,1e-05,0.74919]
[1778332332527,38.17,80388.3,42.3,-0.00726,1e-05,0.74913]
[1778332332980,38.17,80388.12,42.3,-0.00726,1e-05,0.74936]
[1778332335277,38.17,80381.57,42.3,-0.00735,1e-05,0.75778]
[1778332336340,38.17,80379.65,42.3,-0.00738,1e-05,0.76026]
[1778332336342,38.17,80379.65,42.3,-0.00738,1e-05,0.76026]
[1778332343650,38.17,80376.47,42.3,-0.00743,1e-05,0.76439]
[1778332349822,38.17,80376.47,42.3,-0.00743,1e-05,0.76439]
[1778332350650,38.17,80376.47,42.3,-0.00743,1e-05,0.76439]
[1778332357014,38.17,80376.96,42.3,-0.0074,1e-05,0.76142]
[1778332357772,38.17,80376.96,42.3,-0.0074,1e-05,0.76142]
[1778332360032,38.17,80376.86,42.3,-0.0074,1e-05,0.76155]
[1778332362419,38.17,80380.76,42.3,-0.00734,1e-05,0.7565]
[1778332367387,38.17,80377.77,42.3,-0.00739,1e-05,0.76037]
[1778332368220,38.17,80377.77,42.3,-0.00739,1e-05,0.76037]
[1778332373862,38.17,80378.22,42.3,-0.00738,1e-05,0.75978]
[1778332378897,38.17,80378.24,42.3,-0.00738,1e-05,0.75976]
[1778332382789,38.17,80378.21,42.3,-0.00738,1e-05,0.7598]
[1778332384446,38.17,80377.32,42.3,-0.00739,1e-05,0.76095]
[1778332390254,38.17,80377.78,42.3,-0.00738,1e-05,0.76035]
[1778332392029,38.17,80377.96,42.3,-0.00738,1e-05,0.76012]
[1778332392501,38.17,80377.96,42.3,-0.00738,1e-05,0.76012]
[1778332393334,38.17,80377.96,42.3,-0.00738,1e-05,0.76012]
[1778332393885,38.17,80377.96,42.3,-0.00738,1e-05,0.76012]
[1778332398441,38.17,80378.01,42.3,-0.00738,1e-05,0.76006]
[1778332400797,38.17,80378.01,42.3,-0.00738,1e-05,0.76006]
[1778332401695,38.17,80378.01,42.3,-0.00738,1e-05,0.76006]
[1778332402508,38.17,80378.01,42.3,-0.00738,1e-05,0.76006]
[1778332408100,38.17,80378.51,42.3,-0.00737,1e-05,0.75941]
[1778332413948,38.17,80378.51,42.3,-0.00735,1e-05,0.75708]
[1778332414650,38.17,80378.51,42.3,-0.00735,1e-05,0.75708]
[1778332421192,38.17,80377.55,42.3,-0.00737,1e-05,0.75832]
[1778332423042,38.17,80377.35,42.3,-0.00737,1e-05,0.75858]
[1778332423797,38.17,80377.35,42.3,-0.00737,1e-05,0.75858]
[1778332426782,38.17,80377.01,42.3,-0.00737,1e-05,0.75902]
[1778332427527,38.17,80377.01,42.3,-0.00737,1e-05,0.75902]
[1778332433276,38.17,80377.39,42.3,-0.00737,1e-05,0.75853]
[1778332438311,38.17,80377.82,42.3,-0.00736,1e-05,0.75798]
[1778332439785,38.17,80377.82,42.3,-0.00736,1e-05,0.75798]
[1778332441176,38.17,80377.88,42.3,-0.00736,1e-05,0.7579]
[1778332446367,38.17,80377.69,42.3,-0.00736,1e-05,0.75814]
[1778332453716,38.17,80377.78,42.3,-0.00736,1e-05,0.75803]
[1778332454496,38.17,80377.78,42.3,-0.00736,1e-05,0.75803]
[1778332455893,38.17,80377.78,42.3,-0.00736,1e-05,0.75803]
[1778332457619,38.17,80377.45,42.3,-0.00737,1e-05,0.75845]
[1778332458462,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332459197,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332460255,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332461074,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332463502,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332464459,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332467818,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332468484,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332469912,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332470558,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332471383,38.17,80377.63,42.3,-0.00737,1e-05,0.75822]
[1778332472365,38.17,80378.33,42.3,-0.00733,1e-05,0.755]
[1778332477466,38.17,80381.56,42.3,-0.00729,1e-05,0.75084]
[1778332478942,38.17,80382.42,42.3,-0.00727,1e-05,0.74974]
[1778332482939,38.17,80382.9,42.3,-0.00727,1e-05,0.74912]
[1778332483568,38.17,80383.01,42.3,-0.00727,1e-05,0.74898]
[1778332484974,38.17,80382.84,42.3,-0.00727,1e-05,0.7492]
[1778332485827,38.17,80385.65,42.3,-0.00723,1e-05,0.74561]
[1778332488248,38.17,80393.8,42.3,-0.00711,1e-05,0.73528]
[1778332489072,38.17,80393.85,42.3,-0.00711,1e-05,0.73521]
[1778332494705,38.17,80395.33,42.3,-0.00709,1e-05,0.73335]
[1778332496753,38.17,80395.25,42.3,-0.00709,1e-05,0.73345]
[1778332497959,38.17,80396.83,42.3,-0.00707,1e-05,0.73147]
[1778332498011,38.17,80410.3,42.3,-0.00689,1e-05,0.71472]
[1778332499200,38.17,80412.51,42.3,-0.00686,1e-05,0.71201]
[1778332499294,38.17,80412.51,42.3,-0.00686,1e-05,0.71201]
[1778332501564,38.17,80414.25,42.3,-0.00684,1e-05,0.70987]
[1778332502393,38.17,80414.8,42.3,-0.00683,1e-05,0.7092]
[1778332503888,38.17,80414.48,42.3,-0.00683,1e-05,0.70959]
[1778332504605,38.17,80414.48,42.3,-0.00683,1e-05,0.70959]
[1778332505352,38.17,80414.48,42.3,-0.00683,1e-05,0.70959]
[1778332507074,38.17,80413.86,42.3,-0.00684,1e-05,0.71035]
[1778332508536,38.17,80414.13,42.3,-0.00684,1e-05,0.71002]
[1778332509252,38.17,80414.13,42.3,-0.00684,1e-05,0.71002]
[1778332509998,38.17,80414.13,42.3,-0.00684,1e-05,0.71002]
[1778332512563,38.17,80414.15,42.3,-0.00684,1e-05,0.71]
[1778332515691,38.17,80414.44,42.3,-0.00683,1e-05,0.70964]
[1778332516622,38.17,80414.42,42.3,-0.00683,1e-05,0.70967]
[1778332521897,38.17,80410.35,42.3,-0.00689,1e-05,0.71466]
[1778332525140,38.17,80409.55,42.3,-0.0069,1e-05,0.71565]
[1778332525737,38.17,80409.55,42.3,-0.0069,1e-05,0.71565]
[1778332532973,38.17,80409.53,42.3,-0.00688,1e-05,0.71344]
[1778332534445,38.17,80409.53,42.3,-0.00688,1e-05,0.71344]
[1778332535244,38.17,80409.73,42.3,-0.00688,1e-05,0.71319]
[1778332537891,38.17,80409.73,42.3,-0.00688,1e-05,0.71319]
[1778332538530,38.17,80409.73,42.3,-0.00688,1e-05,0.71319]
[1778332539336,38.17,80409.69,42.3,-0.00688,1e-05,0.71324]
[1778332540050,38.17,80409.69,42.3,-0.00688,1e-05,0.71324]
[1778332544024,38.17,80409.69,42.3,-0.00688,1e-05,0.71324]
[1778332544652,38.17,80409.94,42.3,-0.00687,1e-05,0.71294]
[1778332546444,38.17,80409.78,42.3,-0.00687,1e-05,0.71313]
[1778332547364,38.17,80409.75,42.3,-0.00687,1e-05,0.71317]
[1778332552888,38.17,80409.34,42.3,-0.00688,1e-05,0.71367]
[1778332553770,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332557126,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332558450,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332561448,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332562374,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332563695,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332564588,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332567983,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332569513,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332574212,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332574829,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332580400,38.17,80409.2,42.3,-0.00688,1e-05,0.71385]
[1778332581429,38.17,80408.68,42.3,-0.00689,1e-05,0.71449]
[1778332585499,38.17,80405.44,42.3,-0.00693,1e-05,0.71848]
[1778332586263,38.17,80405.12,42.3,-0.00694,1e-05,0.71888]
[1778332587401,38.17,80405.12,42.3,-0.00694,1e-05,0.71888]
[1778332588262,38.17,80405.12,42.3,-0.00694,1e-05,0.71888]
[1778332590620,38.17,80405.3,42.3,-0.00694,1e-05,0.71866]
[1778332591551,38.17,80405.3,42.3,-0.00694,1e-05,0.71866]
[1778332593333,38.17,80405.42,42.3,-0.00691,1e-05,0.71627]
[1778332594080,38.17,80405.42,42.3,-0.00691,1e-05,0.71627]
[1778332594726,38.17,80405.42,42.3,-0.00691,1e-05,0.71627]
[1778332595554,38.17,80405.4,42.3,-0.00691,1e-05,0.71629]
[1778332596317,38.17,80405.45,42.3,-0.00691,1e-05,0.71623]
[1778332598543,38.17,80405.44,42.3,-0.00691,1e-05,0.71624]
[1778332605478,38.17,80405.2,42.3,-0.00692,1e-05,0.71654]
[1778332610513,38.17,80403.9,42.3,-0.00693,1e-05,0.71815]
[1778332618098,38.17,80398.68,42.3,-0.007,1e-05,0.72463]
[1778332618695,38.17,80398.68,42.3,-0.007,1e-05,0.72463]
[1778332621085,38.17,80398.68,42.3,-0.007,1e-05,0.72463]
[1778332622660,38.17,80399.64,42.3,-0.00699,1e-05,0.72343]
[1778332625919,38.17,80404.66,42.3,-0.00692,1e-05,0.71721]
[1778332626659,38.17,80404.92,42.3,-0.00692,1e-05,0.71689]
[1778332630154,38.17,80408.06,42.3,-0.00688,1e-05,0.71302]
[1778332632513,38.17,80407.52,42.3,-0.00688,1e-05,0.71368]
[1778332637702,38.17,80407.81,42.3,-0.00688,1e-05,0.71332]
[1778332642618,38.17,80407.81,42.3,-0.00688,1e-05,0.71332]
[1778332644504,38.17,80407.81,42.3,-0.00688,1e-05,0.71332]
[1778332646203,38.17,80407.81,42.3,-0.00688,1e-05,0.71332]
[1778332647625,38.17,80407.81,42.3,-0.00688,1e-05,0.71332]
[1778332652807,38.17,80407.92,42.3,-0.00686,1e-05,0.71096]
[1778332653378,38.17,80407.92,42.3,-0.00686,1e-05,0.71096]
[1778332654082,38.17,80407.92,42.3,-0.00686,1e-05,0.71096]
[1778332655648,38.17,80407.01,42.3,-0.00687,1e-05,0.71208]
[1778332656397,38.17,80407.22,42.3,-0.00687,1e-05,0.71182]
[1778332660145,38.17,80406.65,42.3,-0.00688,1e-05,0.71252]
[1778332662421,38.17,80406.62,42.3,-0.00688,1e-05,0.71256]
[1778332665118,38.17,80406.69,42.3,-0.00687,1e-05,0.71247]
[1778332666783,38.17,80407.02,42.3,-0.00687,1e-05,0.71206]
[1778332677983,38.17,80405.86,42.3,-0.00689,1e-05,0.71349]
[1778332678399,38.17,80405.86,42.3,-0.00689,1e-05,0.71349]
[1778332679021,38.17,80405.86,42.3,-0.00689,1e-05,0.71349]
[1778332686623,38.17,80405.8,42.3,-0.00689,1e-05,0.71356]
[1778332688410,38.17,80405.44,42.3,-0.00689,1e-05,0.71401]
[1778332689708,38.17,80404.92,42.3,-0.0069,1e-05,0.71465]
[1778332690118,38.17,80404.92,42.3,-0.0069,1e-05,0.71465]
[1778332693698,38.17,80403.64,42.3,-0.00692,1e-05,0.71623]
[1778332694467,38.17,80404.22,42.3,-0.00691,1e-05,0.71551]
[1778332699122,38.17,80400.6,42.3,-0.00696,1e-05,0.71999]
[1778332700127,38.17,80400.3,42.3,-0.00696,1e-05,0.72036]
[1778332702439,38.17,80400.3,42.3,-0.00696,1e-05,0.72036]
[1778332703262,38.17,80400.3,42.3,-0.00696,1e-05,0.72036]
[1778332703997,38.17,80400.3,42.3,-0.00696,1e-05,0.72036]
[1778332704858,38.17,80399.84,42.3,-0.00697,1e-05,0.72093]
[1778332705512,38.17,80400.02,42.3,-0.00697,1e-05,0.72071]
[1778332707198,38.17,80399.95,42.3,-0.00697,1e-05,0.72079]
[1778332708740,38.17,80399.95,42.3,-0.00697,1e-05,0.72079]
[1778332709543,38.17,80399.95,42.3,-0.00697,1e-05,0.72079]
[1778332713525,38.17,80400.57,42.3,-0.00694,1e-05,0.71778]
[1778332714414,38.17,80400.61,42.3,-0.00694,1e-05,0.71773]
[1778332720032,38.17,80400.4,42.3,-0.00694,1e-05,0.71799]
[1778332722168,38.17,80400.31,42.3,-0.00694,1e-05,0.7181]
[1778332723980,38.17,80400.31,42.3,-0.00694,1e-05,0.7181]
[1778332724667,38.17,80400.3,42.3,-0.00694,1e-05,0.71811]
[1778332730215,38.17,80399.01,42.3,-0.00696,1e-05,0.71971]
[1778332732478,38.17,80398.64,42.3,-0.00696,1e-05,0.72017]
[1778332735583,38.17,80398.64,42.3,-0.00696,1e-05,0.72017]
[1778332736607,38.17,80398.64,42.3,-0.00696,1e-05,0.72017]
[1778332740495,38.17,80389.48,42.3,-0.00709,1e-05,0.73161]
[1778332741314,38.17,80389.48,42.3,-0.00709,1e-05,0.73161]
[1778332746993,38.17,80384.23,42.3,-0.00716,1e-05,0.73824]
[1778332747715,38.17,80383.94,42.3,-0.00717,1e-05,0.7386]
[1778332753390,38.17,80383.1,42.3,-0.00718,1e-05,0.73967]
[1778332754043,38.17,80383.1,42.3,-0.00718,1e-05,0.73967]
[1778332758060,38.17,80383.79,42.3,-0.00717,1e-05,0.73879]
[1778332758674,38.17,80383.61,42.3,-0.00717,1e-05,0.73902]
[1778332759874,38.17,80383.69,42.3,-0.00717,1e-05,0.73892]
[1778332760541,38.17,80383.69,42.3,-0.00717,1e-05,0.73892]
[1778332763617,38.17,80383.69,42.3,-0.00717,1e-05,0.73892]
[1778332764359,38.17,80383.66,42.3,-0.00717,1e-05,0.73896]
[1778332765698,38.17,80383.66,42.3,-0.00717,1e-05,0.73896]
[1778332767441,38.17,80383.66,42.3,-0.00717,1e-05,0.73896]
[1778332768755,38.17,80383.66,42.3,-0.00717,1e-05,0.73896]
[1778332769699,38.17,80383.23,42.3,-0.00718,1e-05,0.7395]
[1778332774262,38.17,80384.06,42.3,-0.00717,1e-05,0.73845]
[1778332774745,38.17,80383.87,42.3,-0.00715,1e-05,0.7364]
[1778332776405,38.17,80382.29,42.3,-0.00717,1e-05,0.7384]
[1778332777820,38.17,80381.16,42.3,-0.00718,1e-05,0.73984]
[1778332782410,38.17,80381.23,42.3,-0.00718,1e-05,0.73975]
[1778332783126,38.17,80381.23,42.3,-0.00718,1e-05,0.73975]
[1778332783904,38.17,80381.15,42.3,-0.00718,1e-05,0.73985]
[1778332784561,38.17,80380.85,42.3,-0.00719,1e-05,0.74023]
[1778332793803,38.17,80381.71,42.3,-0.00718,1e-05,0.73914]
[1778332794524,38.17,80381.71,42.3,-0.00718,1e-05,0.73914]
[1778332795340,38.17,80381.71,42.3,-0.00718,1e-05,0.73914]
[1778332795806,38.17,80381.65,42.3,-0.00718,1e-05,0.73922]
[1778332796917,38.17,80382.13,42.3,-0.00717,1e-05,0.73861]
[1778332801605,38.17,80382.67,42.3,-0.00716,1e-05,0.73792]
[1778332802576,38.17,80382.67,42.3,-0.00716,1e-05,0.73792]
[1778332807329,38.17,80382.61,42.3,-0.00716,1e-05,0.738]
[1778332808120,38.17,80382.61,42.3,-0.00716,1e-05,0.738]
[1778332812354,38.17,80382.93,42.3,-0.00716,1e-05,0.73759]
[1778332814072,38.17,80382.86,42.3,-0.00716,1e-05,0.73768]
[1778332817998,38.17,80382.9,42.3,-0.00716,1e-05,0.73763]
[1778332824014,38.17,80381.31,42.3,-0.00718,1e-05,0.73965]
[1778332826582,38.17,80380.68,42.3,-0.00719,1e-05,0.74045]
[1778332827404,38.17,80380.78,42.3,-0.00719,1e-05,0.74032]
[1778332829704,38.17,80378.9,42.3,-0.00722,1e-05,0.74271]
[1778332830571,38.17,80378.93,42.3,-0.00722,1e-05,0.74267]
[1778332835150,38.17,80377.53,42.3,-0.00721,1e-05,0.74215]
[1778332835351,38.17,80377.53,42.3,-0.00721,1e-05,0.74215]
[1778332837471,38.17,80373.13,42.3,-0.00728,1e-05,0.74778]
[1778332838364,38.17,80373.13,42.3,-0.00728,1e-05,0.74778]
[1778332839950,38.17,80373.07,42.3,-0.00728,1e-05,0.74785]
[1778332842570,38.17,80372.99,42.3,-0.00728,1e-05,0.74795]
[1778332843966,38.17,80372.99,42.3,-0.00728,1e-05,0.74795]
[1778332844763,38.17,80372.99,42.3,-0.00728,1e-05,0.74795]
[1778332849571,38.17,80372.31,42.3,-0.00729,1e-05,0.74883]
[1778332850301,38.17,80372.31,42.3,-0.00729,1e-05,0.74883]
[1778332851997,38.17,80372.31,42.3,-0.00729,1e-05,0.74883]
[1778332852813,38.17,80372.31,42.3,-0.00729,1e-05,0.74883]
[1778332853654,38.17,80371.32,42.3,-0.0073,1e-05,0.7501]
[1778332854411,38.17,80371.32,42.3,-0.0073,1e-05,0.7501]
[1778332855129,38.17,80371.35,42.3,-0.0073,1e-05,0.75006]
[1778332855847,38.17,80371.21,42.3,-0.0073,1e-05,0.75024]
[1778332859431,38.17,80368.77,42.3,-0.00734,1e-05,0.75338]
[1778332861956,38.17,80368.43,42.3,-0.00734,1e-05,0.75382]
[1778332862593,38.17,80368.77,42.3,-0.00734,1e-05,0.75338]
[1778332863543,38.17,80368.77,42.3,-0.00734,1e-05,0.75338]
[1778332865882,38.17,80368.77,42.3,-0.00734,1e-05,0.75338]
[1778332866988,38.17,80368.74,42.3,-0.00734,1e-05,0.75342]
[1778332872354,38.17,80368.73,42.3,-0.00734,1e-05,0.75343]
[1778332872512,38.17,80368.73,42.3,-0.00734,1e-05,0.75343]
[1778332873170,38.17,80368.73,42.3,-0.00734,1e-05,0.75343]
[1778332876104,38.17,80368.64,42.3,-0.00734,1e-05,0.75355]
[1778332876780,38.17,80368.65,42.3,-0.00734,1e-05,0.75354]
[1778332880338,38.17,80368.65,42.3,-0.00734,1e-05,0.75354]
[1778332880992,38.17,80368.69,42.3,-0.00734,1e-05,0.75348]
[1778332885347,38.17,80368.6,42.3,-0.00734,1e-05,0.7536]
[1778332886952,38.17,80368.57,42.3,-0.00734,1e-05,0.75364]
[1778332892617,38.17,80368.53,42.3,-0.00734,1e-05,0.75369]
[1778332893423,38.17,80368.53,42.3,-0.00734,1e-05,0.75369]
[1778332894017,38.17,80368.53,42.3,-0.00732,1e-05,0.75136]
[1778332895520,38.17,80368.42,42.3,-0.00732,1e-05,0.75151]
[1778332897349,38.17,80368.39,42.3,-0.00732,1e-05,0.75154]
[1778332898028,38.17,80368.39,42.3,-0.00732,1e-05,0.75154]
[1778332901536,38.17,80368.39,42.3,-0.00732,1e-05,0.75154]
[1778332902598,38.17,80368.39,42.3,-0.00732,1e-05,0.75154]
[1778332905870,38.17,80366.28,42.3,-0.00735,1e-05,0.75426]
[1778332906619,38.17,80366.21,42.3,-0.00735,1e-05,0.75436]
[1778332912634,38.17,80362.09,42.3,-0.00741,1e-05,0.75969]
[1778332915182,38.17,80360.58,42.3,-0.00743,1e-05,0.76166]
[1778332916611,38.17,80359.95,42.3,-0.00744,1e-05,0.76248]
[1778332917364,38.17,80359.95,42.3,-0.00744,1e-05,0.76248]
[1778332918080,38.17,80356.07,42.3,-0.0075,1e-05,0.76755]
[1778332924397,38.17,80354.12,42.3,-0.00753,1e-05,0.7701]
[1778332925695,38.17,80354.07,42.3,-0.00753,1e-05,0.77017]
[1778332927470,38.17,80354.07,42.3,-0.00753,1e-05,0.77017]
[1778332929007,38.17,80354.06,42.3,-0.00753,1e-05,0.77018]
[1778332935361,38.17,80354.03,42.3,-0.00753,1e-05,0.77022]
[1778332936124,38.17,80353.73,42.3,-0.00753,1e-05,0.77062]
[1778332941455,38.17,80353.28,42.3,-0.00754,1e-05,0.77121]
[1778332943168,38.17,80352.82,42.3,-0.00755,1e-05,0.77181]
[1778332947246,38.17,80351.48,42.3,-0.00757,1e-05,0.77358]
[1778332948111,38.17,80351.48,42.3,-0.00757,1e-05,0.77358]
[1778332950118,38.17,80350.65,42.3,-0.00758,1e-05,0.77468]
[1778332950376,38.17,80350.65,42.3,-0.00758,1e-05,0.77468]
[1778332951877,38.17,80349.35,42.3,-0.0076,1e-05,0.77639]
[1778332952696,38.17,80348.05,42.3,-0.0076,1e-05,0.77573]
[1778332955003,38.17,80345.05,42.3,-0.00764,1e-05,0.77971]
[1778332955620,38.17,80345.76,42.3,-0.00763,1e-05,0.77877]
[1778332960971,38.17,80346.22,42.3,-0.00762,1e-05,0.77816]
[1778332963579,38.17,80346.27,42.3,-0.00762,1e-05,0.77809]
[1778332965338,38.17,80345.84,42.3,-0.00763,1e-05,0.77866]
[1778332969262,38.17,80345.78,42.3,-0.00763,1e-05,0.77874]
[1778332970019,38.17,80346.08,42.3,-0.00763,1e-05,0.77834]
[1778332971570,38.17,80346.02,42.3,-0.00763,1e-05,0.77842]
[1778332972319,38.17,80346.02,42.3,-0.00763,1e-05,0.77842]
[1778332976188,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332977097,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332978450,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332979242,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332979312,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332986146,38.17,80344.17,42.3,-0.00765,1e-05,0.78088]
[1778332992188,38.17,80343.85,42.3,-0.00766,1e-05,0.7813]
[1778332997223,38.17,80344.05,42.3,-0.00766,1e-05,0.78104]
[1778333002258,38.17,80344.12,42.3,-0.00765,1e-05,0.78095]
[1778333007296,38.17,80345.43,42.3,-0.00764,1e-05,0.77921]
[1778333012330,38.17,80344.35,42.3,-0.00763,1e-05,0.77825]
[1778333017365,38.17,80346.93,42.3,-0.00759,1e-05,0.77484]
[1778333023410,38.17,80346.52,42.3,-0.0076,1e-05,0.77538]
[1778333024677,38.17,80346.53,42.3,-0.0076,1e-05,0.77536]
[1778333025324,38.17,80346.53,42.3,-0.0076,1e-05,0.77536]
[1778333026158,38.17,80346.39,42.3,-0.0076,1e-05,0.77555]
[1778333028559,38.17,80348.84,42.3,-0.00756,1e-05,0.77231]
[1778333029293,38.17,80348.65,42.3,-0.00756,1e-05,0.77257]
[1778333032848,38.17,80348.74,42.3,-0.00756,1e-05,0.77245]
[1778333034316,38.17,80348.79,42.3,-0.00756,1e-05,0.77238]
[1778333036875,38.17,80348.49,42.3,-0.00757,1e-05,0.77278]
[1778333037643,38.17,80348.49,42.3,-0.00757,1e-05,0.77278]
[1778333039247,38.17,80348.4,42.3,-0.00757,1e-05,0.77289]
[1778333040207,38.17,80347.47,42.3,-0.00758,1e-05,0.77412]
[1778333040967,38.17,80346.76,42.3,-0.00759,1e-05,0.77506]
[1778333041708,38.17,80347.5,42.3,-0.00758,1e-05,0.77408]
[1778333044736,38.17,80347.21,42.3,-0.00759,1e-05,0.77447]
[1778333045522,38.17,80347.21,42.3,-0.00759,1e-05,0.77447]
[1778333047301,38.17,80350.25,42.3,-0.00754,1e-05,0.77046]
[1778333049039,38.17,80352.81,42.3,-0.0075,1e-05,0.7671]
[1778333052305,38.17,80352.98,42.3,-0.0075,1e-05,0.76687]
[1778333053154,38.17,80352.98,42.3,-0.0075,1e-05,0.76687]
[1778333053674,38.17,80352.98,42.3,-0.0075,1e-05,0.76687]
[1778333054600,38.17,80352.98,42.3,-0.0075,1e-05,0.76687]
[1778333055966,38.17,80353.14,42.3,-0.0075,1e-05,0.76666]
[1778333057593,38.17,80353.2,42.3,-0.0075,1e-05,0.76659]
[1778333061867,38.17,80353.2,42.3,-0.0075,1e-05,0.76659]
[1778333065098,38.17,80353.2,42.3,-0.0075,1e-05,0.76659]
[1778333067557,38.17,80353.18,42.3,-0.0075,1e-05,0.76661]
[1778333068319,38.17,80353.18,42.3,-0.0075,1e-05,0.76661]
[1778333069020,38.17,80353.18,42.3,-0.0075,1e-05,0.76661]
[1778333069676,38.17,80353.18,42.3,-0.0075,1e-05,0.76661]
[1778333073568,38.17,80353.18,42.3,-0.0075,1e-05,0.76661]
[1778333074267,38.17,80353.18,42.3,-0.00748,1e-05,0.76425]
[1778333076559,38.17,80353.18,42.3,-0.00748,1e-05,0.76425]
[1778333077464,38.17,80353.18,42.3,-0.00748,1e-05,0.76425]
[1778333088871,38.17,80353.06,42.3,-0.00748,1e-05,0.76441]
[1778333091788,38.17,80350.17,42.3,-0.00752,1e-05,0.7682]
[1778333092561,38.17,80350.17,42.3,-0.00752,1e-05,0.7682]
[1778333093423,38.17,80349.56,42.3,-0.00753,1e-05,0.769]
[1778333094021,38.17,80350.09,42.3,-0.00752,1e-05,0.7683]
[1778333094775,38.17,80350.03,42.3,-0.00752,1e-05,0.76838]
[1778333095558,38.17,80350.03,42.3,-0.00752,1e-05,0.76838]
[1778333097648,38.17,80350.15,42.3,-0.00752,1e-05,0.76822]
[1778333098423,38.17,80350.17,42.3,-0.00752,1e-05,0.7682]
[1778333101422,38.17,80349.91,42.3,-0.00752,1e-05,0.76854]
[1778333103172,38.17,80349.69,42.3,-0.00753,1e-05,0.76883]
[1778333109414,38.17,80349.81,42.3,-0.00753,1e-05,0.76867]
[1778333109942,38.17,80350.17,42.3,-0.00752,1e-05,0.7682]
[1778333114562,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333115454,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333117111,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333117722,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333119016,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333120439,38.17,80350.78,42.3,-0.00751,1e-05,0.76739]
[1778333125469,38.17,80350.48,42.3,-0.00752,1e-05,0.76779]
[1778333126308,38.17,80350.24,42.3,-0.00752,1e-05,0.7681]
[1778333128084,38.17,80350.06,42.3,-0.00752,1e-05,0.76834]
[1778333128868,38.17,80350.06,42.3,-0.00752,1e-05,0.76834]
[1778333131058,38.17,80350.03,42.3,-0.00752,1e-05,0.76838]
[1778333131852,38.17,80350.24,42.3,-0.0075,1e-05,0.76574]
[1778333132546,38.17,80350.24,42.3,-0.0075,1e-05,0.76574]
[1778333133309,38.17,80350.35,42.3,-0.00749,1e-05,0.76559]
[1778333134039,38.17,80350.5,42.3,-0.00749,1e-05,0.7654]
[1778333134722,38.17,80350.54,42.3,-0.00749,1e-05,0.76535]
[1778333137939,38.17,80352.38,42.3,-0.00747,1e-05,0.76294]
[1778333142370,38.17,80352.86,42.3,-0.00746,1e-05,0.76231]
[1778333144488,38.17,80352.77,42.3,-0.00746,1e-05,0.76243]
[1778333146091,38.17,80352.85,42.3,-0.00746,1e-05,0.76233]
[1778333148703,38.17,80352.85,42.3,-0.00746,1e-05,0.76233]
[1778333149661,38.17,80352.85,42.3,-0.00746,1e-05,0.76233]
[1778333153128,38.17,80352.89,42.3,-0.00746,1e-05,0.76227]
[1778333154068,38.17,80352.89,42.3,-0.00746,1e-05,0.76227]
[1778333156512,38.17,80352.82,42.3,-0.00746,1e-05,0.76237]
[1778333158235,38.17,80352.9,42.3,-0.00746,1e-05,0.76226]
[1778333159181,38.17,80352.57,42.3,-0.00746,1e-05,0.76269]
[1778333159849,38.17,80352.35,42.3,-0.00747,1e-05,0.76298]
[1778333166420,38.17,80354.76,42.3,-0.00743,1e-05,0.75984]
[1778333167304,38.17,80354.76,42.3,-0.00743,1e-05,0.75984]
[1778333167918,38.17,80354.79,42.3,-0.00743,1e-05,0.7598]
[1778333169653,38.17,80354.75,42.3,-0.00743,1e-05,0.75985]
[1778333169662,38.17,80354.75,42.3,-0.00743,1e-05,0.75985]
[1778333170292,38.17,80354.89,42.3,-0.00743,1e-05,0.75967]
[1778333173398,38.17,80364.19,42.3,-0.00729,1e-05,0.74765]
[1778333179511,38.17,80366.83,42.3,-0.00726,1e-05,0.74427]
[1778333183873,38.17,80369.73,42.3,-0.00722,1e-05,0.74056]
[1778333184649,38.17,80369.73,42.3,-0.00722,1e-05,0.74056]
[1778333188775,38.17,80369.62,42.3,-0.00722,1e-05,0.7407]
[1778333189602,38.17,80369.62,42.3,-0.00722,1e-05,0.7407]
[1778333192463,38.17,80369.27,42.3,-0.0072,1e-05,0.73884]
[1778333196108,38.17,80369.9,42.3,-0.00719,1e-05,0.73804]
[1778333201665,38.17,80370.14,42.3,-0.00719,1e-05,0.73774]
[1778333203099,38.17,80370.21,42.3,-0.00719,1e-05,0.73765]
[1778333203902,38.17,80370.2,42.3,-0.00719,1e-05,0.73766]
[1778333206303,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333209227,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333211004,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333212915,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333215433,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333216205,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333219362,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333220200,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333222620,38.17,80370.12,42.3,-0.00719,1e-05,0.73776]
[1778333224152,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333226856,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333227746,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333228471,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333230038,38.17,80370.18,42.3,-0.00719,1e-05,0.73769]
[1778333234692,38.17,80370.36,42.3,-0.00718,1e-05,0.73746]
[1778333235409,38.17,80370.36,42.3,-0.00718,1e-05,0.73746]
[1778333239585,38.17,80370.28,42.3,-0.00719,1e-05,0.73756]
[1778333240268,38.17,80370.28,42.3,-0.00719,1e-05,0.73756]
[1778333244733,38.17,80370.28,42.3,-0.00719,1e-05,0.73756]
[1778333244956,38.17,80370.28,42.3,-0.00719,1e-05,0.73756]
[1778333252319,38.17,80378.54,42.3,-0.00707,1e-05,0.72713]
[1778333253222,38.17,80379.74,42.3,-0.00703,1e-05,0.72336]
[1778333253859,38.17,80379.74,42.3,-0.00703,1e-05,0.72336]
[1778333256471,38.17,80379.74,42.3,-0.00703,1e-05,0.72336]
[1778333258837,38.17,80379.54,42.3,-0.00703,1e-05,0.72361]
[1778333259531,38.17,80379.54,42.3,-0.00703,1e-05,0.72361]
[1778333263625,38.17,80379.53,42.3,-0.00703,1e-05,0.72362]
[1778333264453,38.17,80379.53,42.3,-0.00703,1e-05,0.72362]
[1778333265900,38.17,80379.53,42.3,-0.00703,1e-05,0.72362]
[1778333266564,38.17,80379.53,42.3,-0.00703,1e-05,0.72362]
[1778333275183,38.17,80379.18,42.3,-0.00704,1e-05,0.72406]
[1778333285253,38.17,80379.7,42.3,-0.00703,1e-05,0.72341]
[1778333291295,38.17,80383.32,42.3,-0.00698,1e-05,0.71889]
[1778333292442,38.17,80383.32,42.3,-0.00698,1e-05,0.71889]
[1778333293232,38.17,80383.28,42.3,-0.00698,1e-05,0.71894]
[1778333294828,38.17,80382.91,42.3,-0.00699,1e-05,0.7194]
[1778333295590,38.17,80384.94,42.3,-0.00696,1e-05,0.71688]
[1778333298844,38.17,80385.62,42.3,-0.00695,1e-05,0.71604]
[1778333299754,38.17,80385.62,42.3,-0.00695,1e-05,0.71604]
[1778333300587,38.17,80386.47,42.3,-0.00694,1e-05,0.71499]
[1778333301411,38.17,80386.48,42.3,-0.00694,1e-05,0.71497]
[1778333310224,38.17,80386.33,42.3,-0.00694,1e-05,0.71516]
[1778333312877,38.17,80386.52,42.3,-0.00692,1e-05,0.71267]
[1778333317322,38.17,80389.35,42.3,-0.00688,1e-05,0.70918]
[1778333318010,38.17,80389.37,42.3,-0.00688,1e-05,0.70916]
[1778333323526,38.17,80389.13,42.3,-0.00688,1e-05,0.70946]
[1778333324490,38.17,80389.13,42.3,-0.00688,1e-05,0.70946]
[1778333325341,38.17,80389.17,42.3,-0.00688,1e-05,0.70941]
[1778333329355,38.17,80389.14,42.3,-0.00688,1e-05,0.70944]
[1778333330103,38.17,80389.14,42.3,-0.00688,1e-05,0.70944]
[1778333333509,38.17,80389.14,42.3,-0.00688,1e-05,0.70944]
[1778333334308,38.17,80389.12,42.3,-0.00688,1e-05,0.70947]
[1778333337499,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333338376,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333339880,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333340486,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333341317,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333341447,38.17,80389.01,42.3,-0.00688,1e-05,0.7096]
[1778333348321,38.17,80391.8,42.3,-0.00685,1e-05,0.70618]
[1778333349069,38.17,80391.8,42.3,-0.00685,1e-05,0.70618]
[1778333354744,38.17,80392.97,42.3,-0.00683,1e-05,0.70474]
[1778333359894,38.17,80392.83,42.3,-0.00683,1e-05,0.70492]
[1778333360583,38.17,80392.83,42.3,-0.00683,1e-05,0.70492]
[1778333361563,38.17,80392.66,42.3,-0.00683,1e-05,0.70512]
[1778333362450,38.17,80392.34,42.3,-0.00684,1e-05,0.70552]
[1778333363398,38.17,80392.28,42.3,-0.00684,1e-05,0.70559]
[1778333364078,38.17,80391.84,42.3,-0.00684,1e-05,0.70613]
[1778333369866,38.17,80387.46,42.3,-0.0069,1e-05,0.71151]
[1778333372657,38.17,80385.14,42.3,-0.00691,1e-05,0.71212]
[1778333372795,38.17,80385.14,42.3,-0.00691,1e-05,0.71212]
[1778333376461,38.17,80382.35,42.3,-0.00695,1e-05,0.71558]
[1778333376616,38.17,80382.35,42.3,-0.00695,1e-05,0.71558]
[1778333379936,38.17,80371.19,42.3,-0.00711,1e-05,0.72952]
[1778333384272,38.17,80363.82,42.3,-0.00721,1e-05,0.73885]
[1778333385082,38.17,80363.91,42.3,-0.00721,1e-05,0.73874]
[1778333387480,38.17,80359.63,42.3,-0.00727,1e-05,0.74421]
[1778333388192,38.17,80358.35,42.3,-0.00729,1e-05,0.74585]
[1778333391226,38.17,80354.42,42.3,-0.00735,1e-05,0.7509]
[1778333391679,38.17,80354.42,42.3,-0.00735,1e-05,0.7509]
[1778333395737,38.17,80350.6,42.3,-0.0074,1e-05,0.75585]
[1778333396895,38.17,80350.33,42.3,-0.00741,1e-05,0.7562]
[1778333398418,38.17,80349.13,42.3,-0.00742,1e-05,0.75776]
[1778333399128,38.17,80347.46,42.3,-0.00745,1e-05,0.75993]
[1778333402248,38.17,80346.71,42.3,-0.00746,1e-05,0.76091]
[1778333403159,38.17,80349.77,42.3,-0.00741,1e-05,0.75693]
[1778333408065,38.17,80351.64,42.3,-0.00739,1e-05,0.7545]
[1778333409577,38.17,80351.64,42.3,-0.00739,1e-05,0.7545]
[1778333412491,38.17,80351.34,42.3,-0.00739,1e-05,0.75489]
[1778333413864,38.17,80351.34,42.3,-0.00739,1e-05,0.75489]
[1778333415456,38.17,80351.34,42.3,-0.00739,1e-05,0.75489]
[1778333416280,38.17,80351.3,42.3,-0.00739,1e-05,0.75494]
[1778333419861,38.17,80360.03,42.3,-0.00727,1e-05,0.74369]
[1778333420513,38.17,80363.5,42.3,-0.00722,1e-05,0.73926]
[1778333422399,38.17,80364.24,42.3,-0.00721,1e-05,0.73832]
[1778333423227,38.17,80364.89,42.3,-0.0072,1e-05,0.73749]
[1778333426304,38.17,80364.96,42.3,-0.0072,1e-05,0.7374]
[1778333427073,38.17,80364.93,42.3,-0.0072,1e-05,0.73744]
[1778333429539,38.17,80364.93,42.3,-0.0072,1e-05,0.73744]
[1778333430362,38.17,80364.93,42.3,-0.0072,1e-05,0.73744]
[1778333432126,38.17,80364.89,42.3,-0.0072,1e-05,0.73749]
[1778333432987,38.17,80364.89,42.3,-0.0072,1e-05,0.73749]
[1778333439354,38.17,80366.6,42.3,-0.00715,1e-05,0.73302]
[1778333443430,38.17,80366.49,42.3,-0.00715,1e-05,0.73316]
[1778333444328,38.17,80366.49,42.3,-0.00715,1e-05,0.73316]
[1778333446684,38.17,80366.47,42.3,-0.00715,1e-05,0.73319]
[1778333447640,38.17,80366.43,42.3,-0.00715,1e-05,0.73324]
[1778333449464,38.17,80366.42,42.3,-0.00715,1e-05,0.73325]
[1778333450244,38.17,80366.42,42.3,-0.00715,1e-05,0.73325]
[1778333452582,38.17,80366.42,42.3,-0.00715,1e-05,0.73325]
[1778333454143,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333458635,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333459477,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333462633,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333463389,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333469982,38.17,80366.28,42.3,-0.00716,1e-05,0.73343]
[1778333472477,38.17,80366.29,42.3,-0.00715,1e-05,0.73341]
[1778333476314,38.17,80366.29,42.3,-0.00715,1e-05,0.73341]
[1778333477174,38.17,80366.11,42.3,-0.00716,1e-05,0.73364]
[1778333480572,38.17,80361.61,42.3,-0.00722,1e-05,0.73936]
[1778333481482,38.17,80361.61,42.3,-0.00722,1e-05,0.73936]
[1778333486001,38.17,80361.68,42.3,-0.00722,1e-05,0.73927]
[1778333487027,38.17,80361.68,42.3,-0.00722,1e-05,0.73927]
[1778333494198,38.17,80359.31,42.3,-0.00725,1e-05,0.74229]
[1778333501793,38.17,80358.51,42.3,-0.00724,1e-05,0.741]
[1778333502404,38.17,80358.51,42.3,-0.00724,1e-05,0.741]
[1778333503168,38.17,80358.86,42.3,-0.00724,1e-05,0.74055]
[1778333506589,38.17,80358.77,42.3,-0.00724,1e-05,0.74066]
[1778333507356,38.17,80358.77,42.3,-0.00724,1e-05,0.74066]
[1778333508816,38.17,80358.77,42.3,-0.00724,1e-05,0.74066]
[1778333509400,38.17,80358.77,42.3,-0.00724,1e-05,0.74066]
[1778333515891,38.17,80358.77,42.3,-0.00724,1e-05,0.74066]
[1778333517486,38.17,80358.67,42.3,-0.00724,1e-05,0.74079]
[1778333519063,38.17,80358.63,42.3,-0.00724,1e-05,0.74084]
[1778333521436,38.17,80358.74,42.3,-0.00724,1e-05,0.7407]
[1778333522307,38.17,80358.74,42.3,-0.00724,1e-05,0.7407]
[1778333532007,38.17,80364.78,42.3,-0.00715,1e-05,0.73302]
[1778333536341,38.17,80365.05,42.3,-0.00715,1e-05,0.73268]
[1778333537094,38.17,80365.05,42.3,-0.00715,1e-05,0.73268]
[1778333537896,38.17,80364.96,42.3,-0.00715,1e-05,0.7328]
[1778333538923,38.17,80364.96,42.3,-0.00715,1e-05,0.7328]
[1778333542139,38.17,80365.0,42.3,-0.00715,1e-05,0.73275]
[1778333543562,38.17,80365.0,42.3,-0.00715,1e-05,0.73275]
[1778333546634,38.17,80364.32,42.3,-0.00716,1e-05,0.73361]
[1778333547455,38.17,80364.32,42.3,-0.00716,1e-05,0.73361]
[1778333550569,38.17,80364.69,42.3,-0.00716,1e-05,0.73314]
[1778333551467,38.17,80364.57,42.3,-0.00716,1e-05,0.73329]
[1778333553786,38.17,80364.67,42.3,-0.00713,1e-05,0.73086]
[1778333554592,38.17,80364.67,42.3,-0.00713,1e-05,0.73086]
[1778333555478,38.17,80364.71,42.3,-0.00713,1e-05,0.73081]
[1778333556354,38.17,80365.03,42.3,-0.00713,1e-05,0.73041]
[1778333560091,38.17,80365.03,42.3,-0.00713,1e-05,0.73041]
[1778333562974,38.17,80365.03,42.3,-0.00713,1e-05,0.73041]
[1778333570273,38.17,80365.52,42.3,-0.00712,1e-05,0.72979]
[1778333571335,38.17,80365.52,42.3,-0.00712,1e-05,0.72979]
[1778333572061,38.17,80365.52,42.3,-0.00712,1e-05,0.72979]
[1778333578263,38.17,80371.02,42.3,-0.00705,1e-05,0.72288]
[1778333578905,38.17,80371.02,42.3,-0.00705,1e-05,0.72288]
[1778333582473,38.17,80372.57,42.3,-0.00702,1e-05,0.72094]
[1778333583198,38.17,80372.57,42.3,-0.00702,1e-05,0.72094]
[1778333584539,38.17,80372.57,42.3,-0.00702,1e-05,0.72094]
[1778333585311,38.17,80372.35,42.3,-0.00703,1e-05,0.72122]
[1778333594069,38.17,80372.0,42.3,-0.00703,1e-05,0.72165]
[1778333594693,38.17,80372.0,42.3,-0.00703,1e-05,0.72165]
[1778333595477,38.17,80371.99,42.3,-0.00703,1e-05,0.72167]
[1778333596279,38.17,80372.05,42.3,-0.00703,1e-05,0.72159]
[1778333597213,38.17,80372.03,42.3,-0.00703,1e-05,0.72162]
[1778333597930,38.17,80372.03,42.3,-0.00703,1e-05,0.72162]
[1778333601420,38.17,80371.94,42.3,-0.00703,1e-05,0.72173]
[1778333602043,38.17,80371.94,42.3,-0.00703,1e-05,0.72173]
[1778333609546,38.17,80372.02,42.3,-0.00703,1e-05,0.72163]
[1778333610218,38.17,80372.02,42.3,-0.00703,1e-05,0.72163]
[1778333611885,38.17,80372.02,42.3,-0.00703,1e-05,0.72163]
[1778333615052,38.17,80372.02,42.3,-0.00701,1e-05,0.71935]
[1778333615691,38.17,80371.67,42.3,-0.00701,1e-05,0.71979]
[1778333620200,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333622415,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333623310,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333623967,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333626372,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333627077,38.17,80371.6,42.3,-0.00702,1e-05,0.71988]
[1778333632749,38.17,80371.45,42.3,-0.00702,1e-05,0.72006]
[1778333637784,38.17,80371.89,42.3,-0.00701,1e-05,0.71952]
[1778333642554,38.17,80371.92,42.3,-0.00701,1e-05,0.71948]
[1778333643453,38.17,80371.92,42.3,-0.00701,1e-05,0.71948]
[1778333646353,38.17,80371.77,42.3,-0.00701,1e-05,0.71966]
[1778333647065,38.17,80371.77,42.3,-0.00701,1e-05,0.71966]
[1778333654202,38.17,80371.71,42.3,-0.00701,1e-05,0.71974]
[1778333660385,38.17,80371.71,42.3,-0.00701,1e-05,0.71974]
[1778333662005,38.17,80371.71,42.3,-0.00701,1e-05,0.71974]
[1778333662735,38.17,80371.75,42.3,-0.00701,1e-05,0.71969]
[1778333664452,38.17,80371.73,42.3,-0.00701,1e-05,0.71971]
[1778333666682,38.17,80371.73,42.3,-0.00701,1e-05,0.71971]
[1778333667532,38.17,80371.73,42.3,-0.00701,1e-05,0.71971]
[1778333671845,38.17,80371.73,42.3,-0.00701,1e-05,0.71971]
[1778333672634,38.17,80371.73,42.3,-0.00699,1e-05,0.71744]
[1778333681087,38.17,80370.85,42.3,-0.007,1e-05,0.71854]
[1778333686122,38.17,80368.16,42.3,-0.00704,1e-05,0.7219]
[1778333686830,38.17,80368.16,42.3,-0.00704,1e-05,0.7219]
[1778333688512,38.17,80367.64,42.3,-0.00705,1e-05,0.72255]
[1778333694178,38.17,80366.18,42.3,-0.00707,1e-05,0.72438]
[1778333694641,38.17,80366.18,42.3,-0.00707,1e-05,0.72438]
[1778333696665,38.17,80366.47,42.3,-0.00707,1e-05,0.72401]
[1778333696730,38.17,80366.47,42.3,-0.00707,1e-05,0.72401]
[1778333696763,38.17,80366.47,42.3,-0.00707,1e-05,0.72401]
[1778333697132,38.17,80366.47,42.3,-0.00707,1e-05,0.72401]
[1778333697200,38.17,80352.57,42.3,-0.00726,1e-05,0.74162]
[1778333697664,38.17,80352.57,42.3,-0.00726,1e-05,0.74162]
[1778333698816,38.17,80346.88,42.3,-0.00734,1e-05,0.74894]
[1778333698973,38.17,80346.88,42.3,-0.00734,1e-05,0.74894]
[1778333699687,38.17,80338.18,42.3,-0.00747,1e-05,0.76023]
[1778333700670,38.17,80338.21,42.3,-0.00747,1e-05,0.76019]
[1778333706262,38.17,80339.33,42.3,-0.00745,1e-05,0.75873]
[1778333707398,38.17,80340.05,42.3,-0.00744,1e-05,0.75779]
[1778333708171,38.17,80340.05,42.3,-0.00744,1e-05,0.75779]
[1778333713225,38.17,80341.11,42.3,-0.00743,1e-05,0.75641]
[1778333714018,38.17,80341.08,42.3,-0.00743,1e-05,0.75645]
[1778333715445,38.17,80340.97,42.3,-0.00743,1e-05,0.75659]
[1778333716378,38.17,80340.97,42.3,-0.00743,1e-05,0.75659]
[1778333717811,38.17,80341.2,42.3,-0.00743,1e-05,0.75629]
[1778333718792,38.17,80341.22,42.3,-0.00743,1e-05,0.75627]
[1778333719606,38.17,80341.42,42.3,-0.00742,1e-05,0.75601]
[1778333720406,38.17,80341.63,42.3,-0.00742,1e-05,0.75574]
[1778333722374,38.17,80351.64,42.3,-0.00728,1e-05,0.74281]
[1778333726576,38.17,80353.35,42.3,-0.00725,1e-05,0.74063]
[1778333727503,38.17,80353.98,42.3,-0.00724,1e-05,0.73982]
[1778333728126,38.17,80353.98,42.3,-0.00724,1e-05,0.73982]
[1778333728978,38.17,80353.94,42.3,-0.00724,1e-05,0.73987]
[1778333733449,38.17,80358.85,42.3,-0.00715,1e-05,0.73132]
[1778333735007,38.17,80359.18,42.3,-0.00715,1e-05,0.7309]
[1778333738342,38.17,80359.15,42.3,-0.00715,1e-05,0.73094]
[1778333739033,38.17,80359.15,42.3,-0.00715,1e-05,0.73094]
[1778333739672,38.17,80359.19,42.3,-0.00715,1e-05,0.73089]
[1778333743448,38.17,80362.32,42.3,-0.0071,1e-05,0.72694]
[1778333749563,38.17,80362.51,42.3,-0.0071,1e-05,0.7267]
[1778333752661,38.17,80362.52,42.3,-0.0071,1e-05,0.72669]
[1778333753571,38.17,80362.52,42.3,-0.0071,1e-05,0.72669]
[1778333756649,38.17,80362.59,42.3,-0.0071,1e-05,0.7266]
[1778333757640,38.17,80362.59,42.3,-0.0071,1e-05,0.7266]
[1778333766421,38.17,80362.87,42.3,-0.00709,1e-05,0.72625]
[1778333767451,38.17,80363.87,42.3,-0.00708,1e-05,0.72499]
[1778333769643,38.17,80364.28,42.3,-0.00707,1e-05,0.72447]
[1778333772377,38.17,80364.42,42.3,-0.00707,1e-05,0.7243]
[1778333777379,38.17,80372.32,42.3,-0.00696,1e-05,0.71444]
[1778333778316,38.17,80372.32,42.3,-0.00696,1e-05,0.71444]
[1778333781440,38.17,80372.03,42.3,-0.00697,1e-05,0.7148]
[1778333782951,38.17,80372.0,42.3,-0.00697,1e-05,0.71484]
[1778333783656,38.17,80372.0,42.3,-0.00697,1e-05,0.71484]
[1778333784484,38.17,80372.4,42.3,-0.00696,1e-05,0.71434]
[1778333785283,38.17,80372.4,42.3,-0.00696,1e-05,0.71434]
[1778333785885,38.17,80372.42,42.3,-0.00696,1e-05,0.71432]
[1778333787449,38.17,80372.54,42.3,-0.00696,1e-05,0.71417]
[1778333788197,38.17,80372.54,42.3,-0.00696,1e-05,0.71417]
[1778333791309,38.17,80374.08,42.3,-0.00694,1e-05,0.71226]
[1778333792266,38.17,80374.33,42.3,-0.00691,1e-05,0.70969]
[1778333794555,38.17,80373.54,42.3,-0.00692,1e-05,0.71067]
[1778333795343,38.17,80373.54,42.3,-0.00692,1e-05,0.71067]
[1778333804632,38.17,80371.13,42.3,-0.00696,1e-05,0.71365]
[1778333806104,38.17,80371.13,42.3,-0.00696,1e-05,0.71365]
[1778333807944,38.17,80371.45,42.3,-0.00695,1e-05,0.71325]
[1778333808903,38.17,80371.45,42.3,-0.00695,1e-05,0.71325]
[1778333811191,38.17,80371.45,42.3,-0.00695,1e-05,0.71325]
[1778333811996,38.17,80371.45,42.3,-0.00695,1e-05,0.71325]
[1778333818144,38.17,80373.53,42.3,-0.00692,1e-05,0.71068]
[1778333821531,38.17,80373.09,42.3,-0.00693,1e-05,0.71122]
[1778333822347,38.17,80373.09,42.3,-0.00693,1e-05,0.71122]
[1778333827330,38.17,80373.96,42.3,-0.00692,1e-05,0.71015]
[1778333828143,38.17,80373.98,42.3,-0.00692,1e-05,0.71012]
[1778333832248,38.17,80374.69,42.3,-0.00691,1e-05,0.70925]
[1778333833993,38.17,80374.69,42.3,-0.00691,1e-05,0.70925]
[1778333835153,38.17,80374.69,42.3,-0.00691,1e-05,0.70925]
[1778333835459,38.17,80374.69,42.3,-0.00691,1e-05,0.70925]
[1778333837123,38.17,80375.09,42.3,-0.0069,1e-05,0.70875]
[1778333838039,38.17,80376.3,42.3,-0.00689,1e-05,0.70726]
[1778333848266,38.17,80375.83,42.3,-0.00689,1e-05,0.70784]
[1778333849426,38.17,80375.83,42.3,-0.00689,1e-05,0.70784]
[1778333850226,38.17,80376.56,42.3,-0.00688,1e-05,0.70694]
[1778333851847,38.17,80376.58,42.3,-0.00686,1e-05,0.70467]
[1778333852645,38.17,80376.08,42.3,-0.00687,1e-05,0.70528]
[1778333859025,38.17,80376.61,42.3,-0.00686,1e-05,0.70463]
[1778333859713,38.17,80376.61,42.3,-0.00686,1e-05,0.70463]
[1778333864424,38.17,80376.57,42.3,-0.00686,1e-05,0.70468]
[1778333865866,38.17,80376.57,42.3,-0.00686,1e-05,0.70468]
[1778333868664,38.17,80376.64,42.3,-0.00686,1e-05,0.70459]
[1778333869550,38.17,80376.64,42.3,-0.00686,1e-05,0.70459]
[1778333870948,38.17,80376.64,42.3,-0.00686,1e-05,0.70459]
[1778333871713,38.17,80376.64,42.3,-0.00686,1e-05,0.70459]
[1778333874259,38.17,80376.51,42.3,-0.00686,1e-05,0.70475]
[1778333875640,38.17,80376.51,42.3,-0.00686,1e-05,0.70475]
[1778333877999,38.17,80376.39,42.3,-0.00686,1e-05,0.7049]
[1778333878712,38.17,80376.39,42.3,-0.00686,1e-05,0.7049]
[1778333886312,38.17,80378.44,42.3,-0.00684,1e-05,0.70239]
[1778333887772,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333892160,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333893139,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333898198,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333898795,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333900264,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333900993,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333906800,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333907863,38.17,80378.47,42.3,-0.00684,1e-05,0.70235]
[1778333914728,38.17,80377.9,42.3,-0.00682,1e-05,0.70081]
[1778333920090,38.17,80370.97,42.3,-0.00692,1e-05,0.70932]
[1778333923119,38.17,80370.29,42.3,-0.00693,1e-05,0.71016]
[1778333930988,38.17,80370.1,42.3,-0.00693,1e-05,0.7104]
[1778333932585,38.17,80369.54,42.3,-0.00694,1e-05,0.71109]
[1778333933334,38.17,80369.54,42.3,-0.00694,1e-05,0.71109]
[1778333933931,38.17,80370.28,42.3,-0.00693,1e-05,0.71017]
[1778333934565,38.17,80370.28,42.3,-0.00693,1e-05,0.71017]
[1778333935513,38.17,80370.28,42.3,-0.00693,1e-05,0.71017]
[1778333939001,38.17,80370.13,42.3,-0.00693,1e-05,0.71036]
[1778333939653,38.17,80370.17,42.3,-0.00693,1e-05,0.71031]
[1778333940633,38.17,80370.32,42.3,-0.00693,1e-05,0.71012]
[1778333941601,38.17,80370.31,42.3,-0.00693,1e-05,0.71014]
[1778333943691,38.17,80370.26,42.3,-0.00693,1e-05,0.7102]
[1778333944521,38.17,80370.26,42.3,-0.00693,1e-05,0.7102]
[1778333945285,38.17,80370.26,42.3,-0.00693,1e-05,0.7102]
[1778333946860,38.17,80370.26,42.3,-0.00693,1e-05,0.7102]
[1778333949358,38.17,80370.18,42.3,-0.00693,1e-05,0.7103]
[1778333949967,38.17,80370.18,42.3,-0.00693,1e-05,0.7103]
[1778333956017,38.17,80370.11,42.3,-0.00693,1e-05,0.71038]
[1778333959236,38.17,80369.68,42.3,-0.00693,1e-05,0.71091]
[1778333960839,38.17,80369.64,42.3,-0.00694,1e-05,0.71096]
[1778333966227,38.17,80369.75,42.3,-0.00693,1e-05,0.71083]
[1778333967136,38.17,80369.92,42.3,-0.00693,1e-05,0.71062]
[1778333969700,38.17,80370.02,42.3,-0.00693,1e-05,0.71049]
[1778333970463,38.17,80370.02,42.3,-0.00693,1e-05,0.71049]
[1778333976571,38.17,80369.91,42.3,-0.00691,1e-05,0.70837]
[1778333977357,38.17,80369.91,42.3,-0.00691,1e-05,0.70837]
[1778333980193,38.17,80369.93,42.3,-0.00691,1e-05,0.70834]
[1778333982421,38.17,80369.93,42.3,-0.00691,1e-05,0.70834]
[1778333984625,38.17,80368.34,42.3,-0.00693,1e-05,0.71031]
[1778333985489,38.17,80368.34,42.3,-0.00693,1e-05,0.71031]
[1778333987726,38.17,80367.82,42.3,-0.00694,1e-05,0.71095]
[1778333988469,38.17,80367.82,42.3,-0.00694,1e-05,0.71095]
[1778333989237,38.17,80367.82,42.3,-0.00694,1e-05,0.71095]
[1778333990451,38.17,80367.82,42.3,-0.00694,1e-05,0.71095]
[1778333991246,38.17,80367.5,42.3,-0.00694,1e-05,0.71135]
[1778333992247,38.17,80367.5,42.3,-0.00694,1e-05,0.71135]
[1778333994628,38.17,80367.53,42.3,-0.00694,1e-05,0.71131]
[1778333995458,38.17,80367.53,42.3,-0.00694,1e-05,0.71131]
[1778333998632,38.17,80367.95,42.3,-0.00694,1e-05,0.71079]
[1778333999420,38.17,80367.95,42.3,-0.00694,1e-05,0.71079]
[1778334001900,38.17,80366.93,42.3,-0.00695,1e-05,0.71205]
[1778334002734,38.17,80366.03,42.3,-0.00696,1e-05,0.71317]
[1778334008385,38.17,80361.89,42.3,-0.00702,1e-05,0.71832]
[1778334010136,38.17,80359.04,42.3,-0.00706,1e-05,0.72189]
[1778334012063,38.17,80355.75,42.3,-0.00711,1e-05,0.72602]
[1778334017466,38.17,80353.94,42.3,-0.00713,1e-05,0.72831]
[1778334018134,38.17,80353.77,42.3,-0.00714,1e-05,0.72852]
[1778334019574,38.17,80353.8,42.3,-0.00713,1e-05,0.72848]
[1778334020443,38.17,80353.8,42.3,-0.00713,1e-05,0.72848]
[1778334021137,38.17,80353.8,42.3,-0.00713,1e-05,0.72848]
[1778334021983,38.17,80353.72,42.3,-0.00714,1e-05,0.72858]
[1778334022855,38.17,80351.56,42.3,-0.00717,1e-05,0.73132]
[1778334023005,38.17,80351.56,42.3,-0.00717,1e-05,0.73132]
[1778334030053,38.17,80345.12,42.3,-0.00726,1e-05,0.73952]
[1778334030852,38.17,80344.6,42.3,-0.00727,1e-05,0.74018]
[1778334033423,38.17,80344.0,42.3,-0.00725,1e-05,0.73862]
[1778334034379,38.17,80344.07,42.3,-0.00725,1e-05,0.73853]
[1778334037703,38.17,80343.06,42.3,-0.00727,1e-05,0.73982]
[1778334038034,38.17,80343.06,42.3,-0.00727,1e-05,0.73982]
[1778334039610,38.17,80333.13,42.3,-0.00741,1e-05,0.75263]
[1778334043638,38.17,80322.54,42.3,-0.00757,1e-05,0.76648]
[1778334048673,38.17,80314.42,42.3,-0.00769,2e-05,0.77725]
[1778334050960,38.17,80314.13,42.3,-0.00769,2e-05,0.77764]
[1778334051689,38.17,80313.7,42.3,-0.0077,2e-05,0.77822]
[1778334053874,38.17,80313.48,42.3,-0.0077,2e-05,0.77851]
[1778334054631,38.17,80313.48,42.3,-0.0077,2e-05,0.77851]
[1778334055461,38.17,80313.32,42.3,-0.0077,2e-05,0.77872]
[1778334056899,38.17,80313.29,42.3,-0.0077,2e-05,0.77876]
[1778334057681,38.17,80313.23,42.3,-0.00771,2e-05,0.77884]
[1778334058430,38.17,80313.23,42.3,-0.00771,2e-05,0.77884]
[1778334060686,38.17,80313.17,42.3,-0.00771,2e-05,0.77892]
[1778334061888,38.17,80313.66,42.3,-0.0077,2e-05,0.77827]
[1778334067806,38.17,80319.26,42.3,-0.00761,1e-05,0.77082]
[1778334068983,38.17,80319.26,42.3,-0.00761,1e-05,0.77082]
[1778334069750,38.17,80319.23,42.3,-0.00761,1e-05,0.77086]
[1778334075607,38.17,80318.03,42.3,-0.00763,2e-05,0.77245]
[1778334076444,38.17,80316.67,42.3,-0.00765,2e-05,0.77426]
[1778334078369,38.17,80317.78,42.3,-0.00764,2e-05,0.77278]
[1778334079027,38.17,80317.78,42.3,-0.00764,2e-05,0.77278]
[1778334084180,38.17,80316.46,42.3,-0.00766,2e-05,0.77454]
[1778334085002,38.17,80316.77,42.3,-0.00765,2e-05,0.77412]
[1778334086469,38.17,80316.82,42.3,-0.00765,2e-05,0.77406]
[1778334088716,38.17,80317.38,42.3,-0.00764,2e-05,0.77331]
[1778334090960,38.17,80317.44,42.3,-0.00764,2e-05,0.77323]
[1778334091780,38.17,80317.77,42.3,-0.00764,2e-05,0.7728]
[1778334092662,38.17,80317.77,42.3,-0.00764,2e-05,0.7728]
[1778334093478,38.17,80317.79,42.3,-0.00761,1e-05,0.77037]
[1778334099023,38.17,80315.76,42.3,-0.00764,2e-05,0.77306]
[1778334105065,38.17,80315.71,42.3,-0.00764,2e-05,0.77313]
[1778334107065,38.17,80315.64,42.3,-0.00765,2e-05,0.77322]
[1778334107639,38.17,80315.64,42.3,-0.00765,2e-05,0.77322]
[1778334112623,38.17,80315.63,42.3,-0.00765,2e-05,0.77323]
[1778334114324,38.17,80315.35,42.3,-0.00765,2e-05,0.7736]
[1778334115830,38.17,80315.48,42.3,-0.00765,2e-05,0.77343]
[1778334116764,38.17,80315.47,42.3,-0.00765,2e-05,0.77344]
[1778334120329,38.17,80315.17,42.3,-0.00765,2e-05,0.77384]
[1778334120860,38.17,80315.04,42.3,-0.00765,2e-05,0.77402]
[1778334121802,38.17,80319.92,42.3,-0.00758,1e-05,0.76755]
[1778334122583,38.17,80319.92,42.3,-0.00758,1e-05,0.76755]
[1778334125007,38.17,80323.26,42.3,-0.00753,1e-05,0.76315]
[1778334125698,38.17,80323.26,42.3,-0.00753,1e-05,0.76315]
[1778334129768,38.17,80324.64,42.3,-0.00751,1e-05,0.76134]
[1778334132461,38.17,80324.75,42.3,-0.00751,1e-05,0.76119]
[1778334134020,38.17,80324.71,42.3,-0.00751,1e-05,0.76124]
[1778334134829,38.17,80324.89,42.3,-0.00751,1e-05,0.76101]
[1778334135685,38.17,80324.89,42.3,-0.00751,1e-05,0.76101]
[1778334136583,38.17,80326.26,42.3,-0.00749,1e-05,0.75921]
[1778334138753,38.17,80326.67,42.3,-0.00748,1e-05,0.75868]
[1778334139637,38.17,80326.67,42.3,-0.00748,1e-05,0.75868]
[1778334144691,38.17,80326.06,42.3,-0.00749,1e-05,0.75947]
[1778334145520,38.17,80326.06,42.3,-0.00749,1e-05,0.75947]
[1778334147920,38.17,80326.82,42.3,-0.00748,1e-05,0.75848]
[1778334149476,38.17,80326.82,42.3,-0.00748,1e-05,0.75848]
[1778334152880,38.17,80326.78,42.3,-0.00746,1e-05,0.75616]
[1778334152940,38.17,80326.78,42.3,-0.00746,1e-05,0.75616]
[1778334160454,38.17,80326.33,42.3,-0.00746,1e-05,0.75675]
[1778334164561,38.17,80326.33,42.3,-0.00746,1e-05,0.75675]
[1778334166139,38.17,80326.37,42.3,-0.00746,1e-05,0.75669]
[1778334171791,38.17,80326.6,42.3,-0.00746,1e-05,0.75639]
[1778334172769,38.17,80327.32,42.3,-0.00745,1e-05,0.75545]
[1778334174790,38.17,80327.32,42.3,-0.00745,1e-05,0.75545]
[1778334176330,38.17,80327.32,42.3,-0.00745,1e-05,0.75545]
[1778334181606,38.17,80327.42,42.3,-0.00745,1e-05,0.75532]
[1778334187648,38.17,80327.7,42.3,-0.00744,1e-05,0.75496]
[1778334192431,38.17,80328.59,42.3,-0.00743,1e-05,0.7538]
[1778334193182,38.17,80330.15,42.3,-0.00741,1e-05,0.75177]
[1778334194945,38.17,80329.72,42.3,-0.00741,1e-05,0.75233]
[1778334195686,38.17,80329.72,42.3,-0.00741,1e-05,0.75233]
[1778334201339,38.17,80330.38,42.3,-0.0074,1e-05,0.75147]
[1778334202383,38.17,80330.46,42.3,-0.0074,1e-05,0.75137]
[1778334203696,38.17,80330.56,42.3,-0.0074,1e-05,0.75124]
[1778334204531,38.17,80330.37,42.3,-0.0074,1e-05,0.75149]
[1778334207530,38.17,80330.44,42.3,-0.0074,1e-05,0.7514]
[1778334208408,38.17,80330.44,42.3,-0.0074,1e-05,0.7514]
[1778334209899,38.17,80329.18,42.3,-0.00742,1e-05,0.75303]
[1778334212414,38.17,80329.87,42.3,-0.00741,1e-05,0.75214]
[1778334212967,38.17,80330.02,42.3,-0.00739,1e-05,0.74958]
[1778334213951,38.17,80329.92,42.3,-0.00739,1e-05,0.74971]
[1778334220023,38.17,80330.7,42.3,-0.00738,1e-05,0.7487]
[1778334223027,38.17,80330.8,42.3,-0.00738,1e-05,0.74857]
[1778334223683,38.17,80330.8,42.3,-0.00738,1e-05,0.74857]
[1778334224573,38.17,80330.8,42.3,-0.00738,1e-05,0.74857]
[1778334230949,38.17,80331.52,42.3,-0.00737,1e-05,0.74764]
[1778334237998,38.17,80331.42,42.3,-0.00737,1e-05,0.74777]
[1778334239902,38.17,80332.46,42.3,-0.00735,1e-05,0.74642]
[1778334241503,38.17,80332.49,42.3,-0.00735,1e-05,0.74638]
[1778334242429,38.17,80332.35,42.3,-0.00735,1e-05,0.74656]
[1778334243357,38.17,80332.35,42.3,-0.00735,1e-05,0.74656]
[1778334245543,38.17,80332.35,42.3,-0.00735,1e-05,0.74656]
[1778334246396,38.17,80332.35,42.3,-0.00735,1e-05,0.74656]
[1778334252471,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334253276,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334254643,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334255523,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334257395,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334258080,38.17,80332.54,42.3,-0.00735,1e-05,0.74632]
[1778334259728,38.17,80332.85,42.3,-0.00735,1e-05,0.74592]
[1778334260527,38.17,80332.8,42.3,-0.00735,1e-05,0.74598]
[1778334262060,38.17,80333.64,42.3,-0.00733,1e-05,0.7449]
[1778334262816,38.17,80333.64,42.3,-0.00733,1e-05,0.7449]
[1778334263512,38.17,80333.25,42.3,-0.00734,1e-05,0.7454]
[1778334264195,38.17,80333.79,42.3,-0.00733,1e-05,0.74471]
[1778334268321,38.17,80334.08,42.3,-0.00733,1e-05,0.74433]
[1778334269627,38.17,80334.08,42.3,-0.00733,1e-05,0.74433]
[1778334272336,38.17,80334.08,42.3,-0.00733,1e-05,0.74433]
[1778334273140,38.17,80334.09,42.3,-0.00731,1e-05,0.74197]
[1778334278281,38.17,80333.78,42.3,-0.00731,1e-05,0.74237]
[1778334282461,38.17,80333.46,42.3,-0.00731,1e-05,0.74278]
[1778334283262,38.17,80333.46,42.3,-0.00731,1e-05,0.74278]
[1778334286901,38.17,80333.19,42.3,-0.00732,1e-05,0.74313]
[1778334287673,38.17,80333.19,42.3,-0.00732,1e-05,0.74313]
[1778334295400,38.17,80333.39,42.3,-0.00732,1e-05,0.74287]
[1778334297559,38.17,80333.39,42.3,-0.00732,1e-05,0.74287]
[1778334299031,38.17,80333.4,42.3,-0.00732,1e-05,0.74286]
[1778334306898,38.17,80337.16,42.3,-0.00726,1e-05,0.73804]
[1778334309765,38.17,80337.23,42.3,-0.00726,1e-05,0.73795]
[1778334312316,38.17,80337.23,42.3,-0.00726,1e-05,0.73795]
[1778334316349,38.17,80337.49,42.3,-0.00726,1e-05,0.73761]
[1778334318105,38.17,80337.49,42.3,-0.00726,1e-05,0.73761]
[1778334320559,38.17,80336.6,42.3,-0.00727,1e-05,0.73875]
[1778334322430,38.17,80337.13,42.3,-0.00726,1e-05,0.73808]
[1778334323859,38.17,80337.13,42.3,-0.00726,1e-05,0.73808]
[1778334324579,38.17,80337.13,42.3,-0.00726,1e-05,0.73808]
[1778334329638,38.17,80337.13,42.3,-0.00726,1e-05,0.73808]
[1778334332576,38.17,80337.09,42.3,-0.00724,1e-05,0.73579]
[1778334333348,38.17,80337.19,42.3,-0.00724,1e-05,0.73566]
[1778334335463,38.17,80337.4,42.3,-0.00724,1e-05,0.7354]
[1778334336385,38.17,80337.4,42.3,-0.00724,1e-05,0.7354]
[1778334338880,38.17,80337.41,42.3,-0.00724,1e-05,0.73538]
[1778334339593,38.17,80337.52,42.3,-0.00723,1e-05,0.73524]
[1778334346762,38.17,80337.73,42.3,-0.00723,1e-05,0.73498]
[1778334349783,38.17,80351.93,42.3,-0.00703,1e-05,0.71705]
[1778334355825,38.17,80352.98,42.3,-0.00702,1e-05,0.71574]
[1778334357486,38.17,80352.98,42.3,-0.00702,1e-05,0.71574]
[1778334358478,38.17,80352.98,42.3,-0.00702,1e-05,0.71574]
[1778334367353,38.17,80355.97,42.3,-0.00697,1e-05,0.71201]
[1778334368029,38.17,80355.97,42.3,-0.00697,1e-05,0.71201]
[1778334373397,38.17,80355.89,42.3,-0.00697,1e-05,0.71211]
[1778334374060,38.17,80355.89,42.3,-0.00697,1e-05,0.71211]
[1778334374705,38.17,80355.89,42.3,-0.00697,1e-05,0.71211]
[1778334375415,38.17,80355.89,42.3,-0.00697,1e-05,0.71211]
[1778334378088,38.17,80356.0,42.3,-0.00697,1e-05,0.71198]
[1778334379689,38.17,80356.04,42.3,-0.00697,1e-05,0.71193]
[1778334385030,38.17,80357.84,42.3,-0.00695,1e-05,0.70969]
[1778334390065,38.17,80358.14,42.3,-0.00694,1e-05,0.70932]
[1778334394102,38.17,80358.12,42.3,-0.00692,1e-05,0.70708]
[1778334394706,38.17,80358.12,42.3,-0.00692,1e-05,0.70708]
[1778334397994,38.17,80357.98,42.3,-0.00692,1e-05,0.70725]
[1778334398629,38.17,80357.98,42.3,-0.00692,1e-05,0.70725]
[1778334402198,38.17,80358.47,42.3,-0.00692,1e-05,0.70664]
[1778334402857,38.17,80358.47,42.3,-0.00692,1e-05,0.70664]
[1778334406031,38.17,80358.43,42.3,-0.00692,1e-05,0.70669]
[1778334406717,38.17,80358.43,42.3,-0.00692,1e-05,0.70669]
[1778334407567,38.17,80358.43,42.3,-0.00692,1e-05,0.70669]
[1778334408449,38.17,80358.31,42.3,-0.00692,1e-05,0.70684]
[1778334414233,38.17,80359.29,42.3,-0.00691,1e-05,0.70563]
[1778334420151,38.17,80359.69,42.3,-0.0069,1e-05,0.70514]
[1778334420918,38.17,80359.69,42.3,-0.0069,1e-05,0.70514]
[1778334425716,38.17,80359.76,42.3,-0.0069,1e-05,0.70505]
[1778334426422,38.17,80359.76,42.3,-0.0069,1e-05,0.70505]
[1778334433366,38.17,80359.79,42.3,-0.0069,1e-05,0.70501]
[1778334438401,38.17,80359.79,42.3,-0.0069,1e-05,0.70501]
[1778334439719,38.17,80359.79,42.3,-0.0069,1e-05,0.70501]
[1778334440566,38.17,80359.79,42.3,-0.0069,1e-05,0.70501]
[1778334442648,38.17,80359.72,42.3,-0.0069,1e-05,0.7051]
[1778334443507,38.17,80359.72,42.3,-0.0069,1e-05,0.7051]
[1778334445866,38.17,80359.72,42.3,-0.0069,1e-05,0.7051]
[1778334446682,38.17,80359.72,42.3,-0.0069,1e-05,0.7051]
[1778334456795,38.17,80359.86,42.3,-0.0069,1e-05,0.70493]
[1778334457657,38.17,80359.74,42.3,-0.00688,1e-05,0.70281]
[1778334459218,38.17,80359.74,42.3,-0.00688,1e-05,0.70281]
[1778334460090,38.17,80359.74,42.3,-0.00688,1e-05,0.70281]
[1778334462582,38.17,80360.02,42.3,-0.00687,1e-05,0.70247]
[1778334464074,38.17,80360.02,42.3,-0.00687,1e-05,0.70247]
[1778334468765,38.17,80360.84,42.3,-0.00686,1e-05,0.70146]
[1778334469777,38.17,80360.84,42.3,-0.00686,1e-05,0.70146]
[1778334476667,38.17,80360.58,42.3,-0.00687,1e-05,0.70178]
[1778334477835,38.17,80360.58,42.3,-0.00687,1e-05,0.70178]
[1778334478520,38.17,80360.58,42.3,-0.00687,1e-05,0.70178]
[1778334482178,38.17,80359.95,42.3,-0.00688,1e-05,0.70256]
[1778334482909,38.17,80359.95,42.3,-0.00688,1e-05,0.70256]
[1778334484402,38.17,80360.29,42.3,-0.00687,1e-05,0.70214]
[1778334485041,38.17,80360.29,42.3,-0.00687,1e-05,0.70214]
[1778334489186,38.17,80359.97,42.3,-0.00688,1e-05,0.70253]
[1778334489872,38.17,80359.97,42.3,-0.00688,1e-05,0.70253]
[1778334500837,38.17,80359.51,42.3,-0.00688,1e-05,0.7031]
[1778334503693,38.17,80359.51,42.3,-0.00688,1e-05,0.7031]
[1778334504420,38.17,80359.51,42.3,-0.00688,1e-05,0.7031]
[1778334509900,38.17,80359.76,42.3,-0.00688,1e-05,0.70279]
[1778334513704,38.17,80359.76,42.3,-0.00688,1e-05,0.70279]
[1778334514520,38.17,80359.89,42.3,-0.00685,1e-05,0.70037]
[1778334515275,38.17,80359.98,42.3,-0.00685,1e-05,0.70026]
[1778334515817,38.17,80359.98,42.3,-0.00685,1e-05,0.70026]
[1778334523967,38.17,80357.5,42.3,-0.00689,1e-05,0.70331]
[1778334524622,38.17,80357.53,42.3,-0.00689,1e-05,0.70327]
[1778334526477,38.17,80358.32,42.3,-0.00688,1e-05,0.7023]
[1778334527222,38.17,80358.35,42.3,-0.00688,1e-05,0.70226]
[1778334528028,38.17,80358.35,42.3,-0.00688,1e-05,0.70226]
[1778334528762,38.17,80358.35,42.3,-0.00688,1e-05,0.70226]
[1778334530298,38.17,80358.34,42.3,-0.00688,1e-05,0.70227]
[1778334531942,38.17,80358.34,42.3,-0.00688,1e-05,0.70227]
[1778334538097,38.17,80358.21,42.3,-0.00688,1e-05,0.70243]
[1778334542061,38.17,80354.51,42.3,-0.00693,1e-05,0.707]
[1778334542964,38.17,80354.51,42.3,-0.00693,1e-05,0.707]
[1778334545378,38.17,80352.58,42.3,-0.00696,1e-05,0.70939]
[1778334546188,38.17,80352.6,42.3,-0.00696,1e-05,0.70936]
[1778334549208,38.17,80352.13,42.3,-0.00696,1e-05,0.70994]
[1778334550022,38.17,80352.13,42.3,-0.00696,1e-05,0.70994]
[1778334557283,38.17,80351.11,42.3,-0.00698,1e-05,0.71121]
[1778334558103,38.17,80351.11,42.3,-0.00698,1e-05,0.71121]
[1778334560461,38.17,80351.11,42.3,-0.00698,1e-05,0.71121]
[1778334561933,38.17,80350.5,42.3,-0.00698,1e-05,0.71197]
[1778334570664,38.17,80350.32,42.3,-0.00699,1e-05,0.71219]
[1778334572512,38.17,80350.69,42.3,-0.00696,1e-05,0.70945]
[1778334573333,38.17,80350.66,42.3,-0.00696,1e-05,0.70949]
[1778334573935,38.17,80350.66,42.3,-0.00696,1e-05,0.70949]
[1778334580393,38.17,80348.05,42.3,-0.007,1e-05,0.71273]
[1778334582224,38.17,80348.61,42.3,-0.00699,1e-05,0.71203]
[1778334583183,38.17,80348.5,42.3,-0.00699,1e-05,0.71217]
[1778334583770,38.17,80348.5,42.3,-0.00699,1e-05,0.71217]
[1778334585493,38.17,80348.66,42.3,-0.00699,1e-05,0.71197]
[1778334586205,38.17,80348.9,42.3,-0.00698,1e-05,0.71167]
[1778334589945,38.17,80348.51,42.3,-0.00699,1e-05,0.71216]
[1778334590560,38.17,80348.53,42.3,-0.00699,1e-05,0.71213]
[1778334595779,38.17,80348.61,42.3,-0.00699,1e-05,0.71203]
[1778334597432,38.17,80348.61,42.3,-0.00699,1e-05,0.71203]
[1778334598122,38.17,80348.61,42.3,-0.00699,1e-05,0.71203]
[1778334598768,38.17,80348.61,42.3,-0.00699,1e-05,0.71203]
[1778334600511,38.17,80348.73,42.3,-0.00699,1e-05,0.71189]
[1778334602360,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334604852,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334606394,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334607150,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334608489,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334610043,38.17,80348.69,42.3,-0.00699,1e-05,0.71193]
[1778334612539,38.17,80347.83,42.3,-0.007,1e-05,0.71301]
[1778334614835,38.17,80346.59,42.3,-0.00702,1e-05,0.71455]
[1778334615607,38.17,80346.59,42.3,-0.00702,1e-05,0.71455]
[1778334618429,38.17,80346.58,42.3,-0.00702,1e-05,0.71456]
[1778334619200,38.17,80346.58,42.3,-0.00702,1e-05,0.71456]
[1778334625004,38.17,80346.76,42.3,-0.00701,1e-05,0.71434]
[1778334625783,38.17,80346.76,42.3,-0.00701,1e-05,0.71434]
[1778334628360,38.17,80346.76,42.3,-0.00701,1e-05,0.71434]
[1778334629325,38.17,80346.76,42.3,-0.00701,1e-05,0.71434]
[1778334636786,38.17,80346.73,42.3,-0.00699,1e-05,0.71209]
[1778334638350,38.17,80346.69,42.3,-0.00699,1e-05,0.71214]
[1778334639170,38.17,80346.69,42.3,-0.00699,1e-05,0.71214]
[1778334647863,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334650023,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334650710,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334651694,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334652568,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334655844,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334658199,38.17,80346.27,42.3,-0.007,1e-05,0.71266]
[1778334659705,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334660555,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334661378,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334662353,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334663000,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334663660,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334664662,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334667108,38.17,80346.24,42.3,-0.007,1e-05,0.7127]
[1778334676121,38.17,80345.34,42.3,-0.00701,1e-05,0.71382]
[1778334676936,38.17,80345.34,42.3,-0.00701,1e-05,0.71382]
[1778334682103,38.17,80345.43,42.3,-0.00701,1e-05,0.71371]
[1778334690159,38.17,80345.36,42.3,-0.00701,1e-05,0.71379]
[1778334692512,38.17,80345.36,42.3,-0.00701,1e-05,0.71379]
[1778334693284,38.17,80345.36,42.3,-0.00699,1e-05,0.7115]
[1778334694173,38.17,80345.36,42.3,-0.00699,1e-05,0.7115]
[1778334694738,38.17,80345.36,42.3,-0.00699,1e-05,0.7115]
[1778334696430,38.17,80345.36,42.3,-0.00699,1e-05,0.7115]
[1778334697375,38.17,80345.36,42.3,-0.00699,1e-05,0.7115]
[1778334702243,38.17,80335.66,42.3,-0.00713,1e-05,0.72366]
[1778334705771,38.17,80336.21,42.3,-0.00712,1e-05,0.72297]
[1778334706708,38.17,80336.29,42.3,-0.00712,1e-05,0.72287]
[1778334712611,38.17,80336.36,42.3,-0.00712,1e-05,0.72278]
[1778334713307,38.17,80336.36,42.3,-0.00712,1e-05,0.72278]
[1778334719362,38.17,80337.21,42.3,-0.00711,1e-05,0.72171]
[1778334723503,38.17,80337.8,42.3,-0.0071,1e-05,0.72097]
[1778334724179,38.17,80337.8,42.3,-0.0071,1e-05,0.72097]
[1778334724689,38.17,80337.65,42.3,-0.0071,1e-05,0.72115]
[1778334725575,38.17,80338.32,42.3,-0.00709,1e-05,0.72031]
[1778334733045,38.17,80338.56,42.3,-0.00709,1e-05,0.72001]
[1778334733811,38.17,80338.56,42.3,-0.00709,1e-05,0.72001]
[1778334735406,38.17,80338.56,42.3,-0.00709,1e-05,0.72001]
[1778334736138,38.17,80338.56,42.3,-0.00709,1e-05,0.72001]
[1778334739512,38.17,80338.28,42.3,-0.00709,1e-05,0.72036]
[1778334740200,38.17,80338.28,42.3,-0.00709,1e-05,0.72036]
[1778334743471,38.17,80337.56,42.3,-0.0071,1e-05,0.72127]
[1778334746743,38.17,80337.29,42.3,-0.0071,1e-05,0.72161]
[1778334752960,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334753644,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334755279,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334756796,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334757578,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334760282,38.17,80337.72,42.3,-0.00708,1e-05,0.71876]
[1778334763078,38.17,80337.78,42.3,-0.00708,1e-05,0.71868]
[1778334763913,38.17,80337.78,42.3,-0.00708,1e-05,0.71868]
[1778334766968,38.17,80337.78,42.3,-0.00708,1e-05,0.71868]
[1778334767790,38.17,80337.78,42.3,-0.00708,1e-05,0.71868]
[1778334773742,38.17,80339.25,42.3,-0.00705,1e-05,0.71684]
[1778334776932,38.17,80339.07,42.3,-0.00706,1e-05,0.71706]
[1778334777626,38.17,80339.06,42.3,-0.00706,1e-05,0.71708]
[1778334778523,38.17,80339.18,42.3,-0.00706,1e-05,0.71693]
[1778334779236,38.17,80339.18,42.3,-0.00706,1e-05,0.71693]
[1778334790861,38.17,80339.18,42.3,-0.00706,1e-05,0.71693]
[1778334793313,38.17,80339.04,42.3,-0.00706,1e-05,0.7171]
[1778334794761,38.17,80339.04,42.3,-0.00706,1e-05,0.7171]
[1778334798560,38.17,80339.14,42.3,-0.00706,1e-05,0.71698]
[1778334799339,38.17,80339.14,42.3,-0.00706,1e-05,0.71698]
[1778334806973,38.17,80338.69,42.3,-0.00706,1e-05,0.71754]
[1778334807684,38.17,80338.69,42.3,-0.00706,1e-05,0.71754]
[1778334808520,38.17,80338.84,42.3,-0.00706,1e-05,0.71735]
[1778334810138,38.17,80338.99,42.3,-0.00706,1e-05,0.71716]
[1778334810687,38.17,80338.86,42.3,-0.00706,1e-05,0.71733]
[1778334811576,38.17,80338.82,42.3,-0.00704,1e-05,0.71508]
[1778334813434,38.17,80338.89,42.3,-0.00704,1e-05,0.71499]
[1778334815491,38.17,80338.89,42.3,-0.00704,1e-05,0.71499]
[1778334818430,38.17,80338.82,42.3,-0.00704,1e-05,0.71508]
[1778334819976,38.17,80338.99,42.3,-0.00704,1e-05,0.71486]
[1778334822177,38.17,80338.92,42.3,-0.00704,1e-05,0.71495]
[1778334830135,38.17,80338.92,42.3,-0.00704,1e-05,0.71495]
[1778334835170,38.17,80338.8,42.3,-0.00704,1e-05,0.7151]
[1778334842222,38.17,80338.51,42.3,-0.00704,1e-05,0.71546]
[1778334847257,38.17,80338.97,42.3,-0.00704,1e-05,0.71489]
[1778334847927,38.17,80338.97,42.3,-0.00704,1e-05,0.71489]
[1778334848628,38.17,80338.88,42.3,-0.00704,1e-05,0.715]
[1778334855486,38.17,80338.93,42.3,-0.00704,1e-05,0.71494]
[1778334856879,38.17,80339.73,42.3,-0.00703,1e-05,0.71394]
[1778334859091,38.17,80339.85,42.3,-0.00702,1e-05,0.71379]
[1778334860245,38.17,80341.49,42.3,-0.007,1e-05,0.71174]
[1778334862790,38.17,80342.39,42.3,-0.00699,1e-05,0.71062]
[1778334863511,38.17,80342.39,42.3,-0.00699,1e-05,0.71062]
[1778334868909,38.17,80341.77,42.3,-0.007,1e-05,0.71139]
[1778334869596,38.17,80342.44,42.3,-0.00699,1e-05,0.71056]
[1778334870404,38.17,80342.44,42.3,-0.00699,1e-05,0.71056]
[1778334871246,38.17,80342.24,42.3,-0.00699,1e-05,0.71081]
[1778334872348,38.17,80341.8,42.3,-0.00697,1e-05,0.70907]
[1778334873116,38.17,80341.87,42.3,-0.00697,1e-05,0.70898]
[1778334874065,38.17,80341.87,42.3,-0.00697,1e-05,0.70898]
[1778334874668,38.17,80341.87,42.3,-0.00697,1e-05,0.70898]
[1778334875589,38.17,80341.75,42.3,-0.00698,1e-05,0.70913]
[1778334876432,38.17,80341.75,42.3,-0.00698,1e-05,0.70913]
[1778334882482,38.17,80341.95,42.3,-0.00697,1e-05,0.70888]
[1778334883109,38.17,80341.95,42.3,-0.00697,1e-05,0.70888]
[1778334883663,38.17,80341.91,42.3,-0.00697,1e-05,0.70893]
[1778334884511,38.17,80341.91,42.3,-0.00697,1e-05,0.70893]
[1778334886031,38.17,80342.39,42.3,-0.00697,1e-05,0.70833]
[1778334886696,38.17,80342.19,42.3,-0.00697,1e-05,0.70858]
[1778334890087,38.17,80347.09,42.3,-0.0069,1e-05,0.70252]
[1778334890807,38.17,80347.02,42.3,-0.0069,1e-05,0.70261]
[1778334893490,38.17,80355.63,42.3,-0.00678,1e-05,0.69206]
[1778334894402,38.17,80355.63,42.3,-0.00678,1e-05,0.69206]
[1778334895080,38.17,80357.26,42.3,-0.00676,1e-05,0.69008]
[1778334895850,38.17,80357.17,42.3,-0.00676,1e-05,0.69019]
[1778334902386,38.17,80358.69,42.3,-0.00674,1e-05,0.68834]
[1778334903038,38.17,80358.92,42.3,-0.00674,1e-05,0.68806]
[1778334905337,38.17,80358.21,42.3,-0.00675,1e-05,0.68892]
[1778334906066,38.17,80358.33,42.3,-0.00675,1e-05,0.68878]
[1778334909308,38.17,80358.97,42.3,-0.00674,1e-05,0.688]
[1778334909916,38.17,80358.79,42.3,-0.00674,1e-05,0.68822]
[1778334915474,38.17,80358.55,42.3,-0.00674,1e-05,0.68851]
[1778334916401,38.17,80358.45,42.3,-0.00675,1e-05,0.68863]
[1778334917341,38.17,80358.42,42.3,-0.00675,1e-05,0.68867]
[1778334918149,38.17,80358.42,42.3,-0.00675,1e-05,0.68867]
[1778334924799,38.17,80358.53,42.3,-0.00674,1e-05,0.68854]
[1778334927317,38.17,80358.53,42.3,-0.00674,1e-05,0.68854]
[1778334928073,38.17,80358.67,42.3,-0.00674,1e-05,0.68837]
[1778334933704,38.17,80358.84,42.3,-0.00672,1e-05,0.68592]
[1778334934522,38.17,80359.21,42.3,-0.00671,1e-05,0.68548]
[1778334938869,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334939576,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334942319,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334943007,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334954995,38.17,80359.21,42.3,-0.00671,1e-05,0.68548]
[1778334955825,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334957559,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334958423,38.17,80359.38,42.3,-0.00671,1e-05,0.68527]
[1778334962279,38.17,80359.42,42.3,-0.00671,1e-05,0.68522]
[1778334962963,38.17,80359.42,42.3,-0.00671,1e-05,0.68522]
[1778334963725,38.17,80359.42,42.3,-0.00671,1e-05,0.68522]
[1778334964528,38.17,80359.42,42.3,-0.00671,1e-05,0.68522]
[1778334965232,38.17,80359.42,42.3,-0.00671,1e-05,0.68522]
[1778334966036,38.17,80359.25,42.3,-0.00671,1e-05,0.68543]
[1778334967846,38.17,80359.25,42.3,-0.00671,1e-05,0.68543]
[1778334968614,38.17,80359.25,42.3,-0.00671,1e-05,0.68543]
[1778334974146,38.17,80359.99,42.3,-0.0067,1e-05,0.68453]
[1778334979374,38.17,80360.05,42.3,-0.0067,1e-05,0.68446]
[1778334980745,38.17,80360.05,42.3,-0.0067,1e-05,0.68446]
[1778334980870,38.17,80360.05,42.3,-0.0067,1e-05,0.68446]
[1778334980909,38.17,80360.05,42.3,-0.0067,1e-05,0.68446]
[1778334982617,38.17,80369.84,42.3,-0.00657,1e-05,0.67273]
[1778334983393,38.17,80369.84,42.3,-0.00657,1e-05,0.67273]
[1778334988386,38.17,80370.13,42.3,-0.00657,1e-05,0.67239]
[1778334989049,38.17,80370.18,42.3,-0.00657,1e-05,0.67233]
[1778334994284,38.17,80370.64,42.3,-0.00654,1e-05,0.66958]
[1778334995942,38.17,80370.65,42.3,-0.00654,1e-05,0.66957]
[1778334996660,38.17,80370.68,42.3,-0.00654,1e-05,0.66953]
[1778335006368,38.17,80371.86,42.3,-0.00652,1e-05,0.66814]
[1778335007591,38.17,80371.86,42.3,-0.00652,1e-05,0.66814]
[1778335008485,38.17,80371.86,42.3,-0.00652,1e-05,0.66814]
[1778335010867,38.17,80371.64,42.3,-0.00653,1e-05,0.6684]
[1778335011835,38.17,80371.86,42.3,-0.00652,1e-05,0.66814]
[1778335016815,38.17,80371.64,42.3,-0.00653,1e-05,0.6684]
[1778335017639,38.17,80371.64,42.3,-0.00653,1e-05,0.6684]
[1778335022268,38.17,80370.93,42.3,-0.00654,1e-05,0.66924]
[1778335023236,38.17,80371.04,42.3,-0.00654,1e-05,0.66911]
[1778335025599,38.17,80370.86,42.3,-0.00654,1e-05,0.66932]
[1778335027397,38.17,80370.98,42.3,-0.00654,1e-05,0.66918]
[1778335028125,38.17,80370.98,42.3,-0.00654,1e-05,0.66918]
[1778335028823,38.17,80370.98,42.3,-0.00654,1e-05,0.66918]
[1778335034564,38.17,80371.65,42.3,-0.00653,1e-05,0.66839]
[1778335034656,38.17,80371.65,42.3,-0.00653,1e-05,0.66839]
[1778335035385,38.17,80371.65,42.3,-0.00653,1e-05,0.66839]
[1778335038423,38.17,80370.93,42.3,-0.00654,1e-05,0.66924]
[1778335039063,38.17,80371.18,42.3,-0.00653,1e-05,0.66894]
[1778335041491,38.17,80371.37,42.3,-0.00653,1e-05,0.66872]
[1778335042156,38.17,80371.08,42.3,-0.00654,1e-05,0.66906]
[1778335042915,38.17,80371.08,42.3,-0.00654,1e-05,0.66906]
[1778335043634,38.17,80371.08,42.3,-0.00654,1e-05,0.66906]
[1778335047280,38.17,80371.2,42.3,-0.00653,1e-05,0.66892]
[1778335047945,38.17,80371.3,42.3,-0.00653,1e-05,0.6688]
[1778335052570,38.17,80371.57,42.3,-0.00653,1e-05,0.66848]
[1778335053478,38.17,80371.57,42.3,-0.00653,1e-05,0.66848]
[1778335054271,38.17,80371.61,42.3,-0.00651,1e-05,0.66624]
[1778335054937,38.17,80371.69,42.3,-0.00651,1e-05,0.66614]
[1778335060746,38.17,80371.27,42.3,-0.00651,1e-05,0.66664]
[1778335067592,38.17,80376.84,42.3,-0.00644,1e-05,0.66009]
[1778335069318,38.17,80377.11,42.3,-0.00644,1e-05,0.65977]
[1778335070103,38.17,80377.07,42.3,-0.00644,1e-05,0.65982]
[1778335070735,38.17,80377.11,42.3,-0.00644,1e-05,0.65977]
[1778335073034,38.17,80376.94,42.3,-0.00644,1e-05,0.65997]
[1778335073649,38.17,80376.94,42.3,-0.00644,1e-05,0.65997]
[1778335074641,38.17,80376.94,42.3,-0.00644,1e-05,0.65997]
[1778335075503,38.17,80376.94,42.3,-0.00644,1e-05,0.65997]
[1778335080886,38.17,80376.78,42.3,-0.00644,1e-05,0.66016]
[1778335084325,38.17,80376.63,42.3,-0.00644,1e-05,0.66033]
[1778335087454,38.17,80376.87,42.3,-0.00644,1e-05,0.66005]
[1778335088684,38.17,80376.86,42.3,-0.00644,1e-05,0.66007]
[1778335092313,38.17,80378.16,42.3,-0.00642,1e-05,0.65854]
[1778335097705,38.17,80378.46,42.3,-0.00642,1e-05,0.65819]
[1778335098620,38.17,80378.46,42.3,-0.00642,1e-05,0.65819]
[1778335099737,38.17,80378.96,42.3,-0.00641,1e-05,0.65761]
[1778335100406,38.17,80378.96,42.3,-0.00641,1e-05,0.65761]
[1778335105242,38.17,80379.1,42.3,-0.00641,1e-05,0.65745]
[1778335105931,38.17,80379.61,42.3,-0.0064,1e-05,0.65685]
[1778335110449,38.17,80381.27,42.3,-0.00638,1e-05,0.65492]
[1778335111300,38.17,80381.27,42.3,-0.00638,1e-05,0.65492]
[1778335112984,38.17,80380.77,42.3,-0.00637,1e-05,0.65333]
[1778335113834,38.17,80381.51,42.3,-0.00636,1e-05,0.65247]
[1778335116210,38.17,80381.94,42.3,-0.00635,1e-05,0.65198]
[1778335117263,38.17,80382.13,42.3,-0.00635,1e-05,0.65176]
[1778335125257,38.17,80382.86,42.3,-0.00634,1e-05,0.65091]
[1778335126067,38.17,80382.86,42.3,-0.00634,1e-05,0.65091]
[1778335127778,38.17,80382.63,42.3,-0.00634,1e-05,0.65118]
[1778335128454,38.17,80382.63,42.3,-0.00634,1e-05,0.65118]
[1778335129322,38.17,80382.64,42.3,-0.00634,1e-05,0.65116]
[1778335134105,38.17,80382.73,42.3,-0.00634,1e-05,0.65106]
[1778335134709,38.17,80382.73,42.3,-0.00634,1e-05,0.65106]
[1778335142378,38.17,80382.79,42.3,-0.00634,1e-05,0.65099]
[1778335147413,38.17,80382.51,42.3,-0.00635,1e-05,0.65131]
[1778335148595,38.17,80382.51,42.3,-0.00635,1e-05,0.65131]
[1778335149424,38.17,80382.51,42.3,-0.00635,1e-05,0.65131]
[1778335150109,38.17,80382.51,42.3,-0.00635,1e-05,0.65131]
[1778335152181,38.17,80382.61,42.3,-0.00634,1e-05,0.6512]
[1778335160174,38.17,80382.9,42.3,-0.00634,1e-05,0.65086]
[1778335161667,38.17,80382.9,42.3,-0.00634,1e-05,0.65086]
[1778335163304,38.17,80383.31,42.3,-0.00633,1e-05,0.65039]
[1778335164281,38.17,80386.4,42.3,-0.0063,1e-05,0.64682]
[1778335166573,38.17,80386.38,42.3,-0.0063,1e-05,0.64684]
[1778335168397,38.17,80386.55,42.3,-0.00629,1e-05,0.64665]
[1778335169072,38.17,80386.55,42.3,-0.00629,1e-05,0.64665]
[1778335169787,38.17,80386.55,42.3,-0.00629,1e-05,0.64665]
[1778335172098,38.17,80386.55,42.3,-0.00629,1e-05,0.64665]
[1778335173141,38.17,80386.52,42.3,-0.00627,1e-05,0.64454]
[1778335174667,38.17,80386.51,42.3,-0.00627,1e-05,0.64455]
[1778335176353,38.17,80386.51,42.3,-0.00627,1e-05,0.64455]
[1778335177232,38.17,80386.51,42.3,-0.00627,1e-05,0.64455]
[1778335177997,38.17,80386.48,42.3,-0.00627,1e-05,0.64458]
[1778335182508,38.17,80386.51,42.3,-0.00627,1e-05,0.64455]
[1778335184160,38.17,80386.51,42.3,-0.00627,1e-05,0.64455]
[1778335190288,38.17,80388.63,42.3,-0.00625,1e-05,0.64212]
[1778335191838,38.17,80388.63,42.3,-0.00625,1e-05,0.64212]
[1778335196904,38.17,80388.63,42.3,-0.00625,1e-05,0.64212]
[1778335197952,38.17,80388.63,42.3,-0.00625,1e-05,0.64212]
[1778335203805,38.17,80392.24,42.3,-0.0062,1e-05,0.63799]
[1778335208840,38.17,80391.16,42.3,-0.00621,1e-05,0.63922]
[1778335214883,38.17,80391.84,42.3,-0.00621,1e-05,0.63845]
[1778335218854,38.17,80391.84,42.3,-0.00621,1e-05,0.63845]
[1778335219854,38.17,80391.04,42.3,-0.00622,1e-05,0.63936]
[1778335221566,38.17,80390.24,42.3,-0.00623,1e-05,0.64027]
[1778335222473,38.17,80390.23,42.3,-0.00623,1e-05,0.64029]
[1778335224690,38.17,80390.1,42.3,-0.00623,1e-05,0.64043]
[1778335225568,38.17,80390.1,42.3,-0.00623,1e-05,0.64043]
[1778335226368,38.17,80390.23,42.3,-0.00623,1e-05,0.64029]
[1778335227849,38.17,80390.19,42.3,-0.00623,1e-05,0.64033]
[1778335232961,38.17,80389.62,42.3,-0.00623,1e-05,0.64098]
[1778335233554,38.17,80389.62,42.3,-0.00623,1e-05,0.64098]
[1778335234408,38.17,80389.62,42.3,-0.00621,1e-05,0.63885]
[1778335235002,38.17,80389.62,42.3,-0.00621,1e-05,0.63885]
[1778335236632,38.17,80388.29,42.3,-0.00623,1e-05,0.64037]
[1778335237574,38.17,80389.03,42.3,-0.00622,1e-05,0.63952]
[1778335238297,38.17,80389.03,42.3,-0.00622,1e-05,0.63952]
[1778335239185,38.17,80389.03,42.3,-0.00622,1e-05,0.63952]
[1778335245093,38.17,80388.21,42.3,-0.00623,1e-05,0.64046]
[1778335247056,38.17,80388.21,42.3,-0.00623,1e-05,0.64046]
[1778335247644,38.17,80388.21,42.3,-0.00623,1e-05,0.64046]
[1778335248462,38.17,80388.21,42.3,-0.00623,1e-05,0.64046]
[1778335249023,38.17,80388.21,42.3,-0.00623,1e-05,0.64046]
[1778335254156,38.17,80384.58,42.3,-0.00628,1e-05,0.64462]
[1778335256344,38.17,80384.58,42.3,-0.00628,1e-05,0.64462]
[1778335256407,38.17,80384.58,42.3,-0.00628,1e-05,0.64462]
[1778335256423,38.17,80384.58,42.3,-0.00628,1e-05,0.64462]
[1778335258158,38.17,80382.95,42.3,-0.0063,1e-05,0.6465]
[1778335258725,38.17,80382.95,42.3,-0.0063,1e-05,0.6465]
[1778335260541,38.17,80375.95,42.3,-0.00639,1e-05,0.6546]
[1778335263874,38.17,80374.85,42.3,-0.0064,1e-05,0.65589]
[1778335264550,38.17,80374.85,42.3,-0.0064,1e-05,0.65589]
[1778335268397,38.17,80375.28,42.3,-0.0064,1e-05,0.65538]
[1778335269863,38.17,80375.3,42.3,-0.0064,1e-05,0.65536]
[1778335277317,38.17,80378.53,42.3,-0.00636,1e-05,0.65161]
[1778335282352,38.17,80384.96,42.3,-0.00627,1e-05,0.64418]
[1778335285629,38.17,80384.74,42.3,-0.00628,1e-05,0.64444]
[1778335286370,38.17,80384.74,42.3,-0.00628,1e-05,0.64444]
[1778335289375,38.17,80384.7,42.3,-0.00628,1e-05,0.64448]
[1778335290307,38.17,80384.7,42.3,-0.00628,1e-05,0.64448]
[1778335301490,38.17,80385.1,42.3,-0.00625,1e-05,0.64188]
[1778335306450,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335307375,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335308152,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335308951,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335310638,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335311489,38.17,80384.97,42.3,-0.00625,1e-05,0.64203]
[1778335312851,38.17,80384.91,42.3,-0.00625,1e-05,0.6421]
[1778335313628,38.17,80384.91,42.3,-0.00625,1e-05,0.6421]
[1778335319468,38.17,80385.06,42.3,-0.00625,1e-05,0.64192]
[1778335320227,38.17,80385.06,42.3,-0.00625,1e-05,0.64192]
[1778335325659,38.17,80384.84,42.3,-0.00625,1e-05,0.64218]
[1778335326676,38.17,80384.84,42.3,-0.00625,1e-05,0.64218]
[1778335327504,38.17,80384.84,42.3,-0.00625,1e-05,0.64218]
[1778335328296,38.17,80384.81,42.3,-0.00625,1e-05,0.64221]
[1778335333717,38.17,80385.0,42.3,-0.00625,1e-05,0.64199]
[1778335339759,38.17,80385.2,42.3,-0.00625,1e-05,0.64176]
[1778335344796,38.17,80384.95,42.3,-0.00625,1e-05,0.64205]
[1778335349996,38.17,80384.99,42.3,-0.00625,1e-05,0.642]
[1778335350869,38.17,80384.99,42.3,-0.00625,1e-05,0.642]
[1778335354975,38.17,80385.27,42.3,-0.00623,1e-05,0.63954]
[1778335355651,38.17,80385.27,42.3,-0.00623,1e-05,0.63954]
[1778335357206,38.17,80385.29,42.3,-0.00623,1e-05,0.63952]
[1778335358259,38.17,80385.3,42.3,-0.00623,1e-05,0.63951]
[1778335364141,38.17,80385.33,42.3,-0.00623,1e-05,0.63947]
[1778335365518,38.17,80385.19,42.3,-0.00623,1e-05,0.63963]
[1778335370383,38.17,80385.19,42.3,-0.00623,1e-05,0.63963]
[1778335371097,38.17,80385.19,42.3,-0.00623,1e-05,0.63963]
[1778335374953,38.17,80385.19,42.3,-0.00623,1e-05,0.63963]
[1778335377295,38.17,80384.56,42.3,-0.00624,1e-05,0.64036]
[1778335378661,38.17,80384.56,42.3,-0.00624,1e-05,0.64036]
[1778335379457,38.17,80384.56,42.3,-0.00624,1e-05,0.64036]
[1778335380720,38.17,80384.56,42.3,-0.00624,1e-05,0.64036]
[1778335381628,38.17,80384.56,42.3,-0.00624,1e-05,0.64036]
[1778335383465,38.17,80384.55,42.3,-0.00624,1e-05,0.64037]
[1778335384665,38.17,80384.55,42.3,-0.00624,1e-05,0.64037]
[1778335392427,38.17,80384.49,42.3,-0.00624,1e-05,0.64044]
[1778335393272,38.17,80384.09,42.3,-0.00624,1e-05,0.64089]
[1778335394770,38.17,80384.09,42.3,-0.00624,1e-05,0.64089]
[1778335395549,38.17,80384.09,42.3,-0.00624,1e-05,0.64089]
[1778335397157,38.17,80384.09,42.3,-0.00624,1e-05,0.64089]
[1778335397744,38.17,80384.09,42.3,-0.00624,1e-05,0.64089]
[1778335404352,38.17,80384.15,42.3,-0.00624,1e-05,0.64082]
[1778335405201,38.17,80384.21,42.3,-0.00624,1e-05,0.64076]
[1778335405828,38.17,80384.21,42.3,-0.00624,1e-05,0.64076]
[1778335406607,38.17,80384.4,42.3,-0.00624,1e-05,0.64054]
[1778335409557,38.17,80384.39,42.3,-0.00624,1e-05,0.64055]
[1778335410503,38.17,80384.39,42.3,-0.00624,1e-05,0.64055]
[1778335412247,38.17,80384.39,42.3,-0.00624,1e-05,0.64055]
[1778335413002,38.17,80384.4,42.3,-0.00622,1e-05,0.6384]
[1778335413599,38.17,80384.4,42.3,-0.00622,1e-05,0.6384]
[1778335414463,38.17,80384.4,42.3,-0.00622,1e-05,0.6384]
[1778335416843,38.17,80384.4,42.3,-0.00622,1e-05,0.6384]
[1778335417586,38.17,80384.4,42.3,-0.00622,1e-05,0.6384]
[1778335422539,38.17,80384.79,42.3,-0.00621,1e-05,0.63795]
[1778335423372,38.17,80384.79,42.3,-0.00621,1e-05,0.63795]
[1778335424009,38.17,80384.79,42.3,-0.00621,1e-05,0.63795]
[1778335424920,38.17,80384.62,42.3,-0.00622,1e-05,0.63815]
[1778335428217,38.17,80383.67,42.3,-0.00623,1e-05,0.63923]
[1778335428935,38.17,80383.67,42.3,-0.00623,1e-05,0.63923]
[1778335431398,38.17,80370.92,42.3,-0.00639,1e-05,0.65394]
[1778335435609,38.17,80370.56,42.3,-0.0064,1e-05,0.65436]
[1778335436459,38.17,80370.6,42.3,-0.0064,1e-05,0.65432]
[1778335442476,38.17,80370.88,42.3,-0.00639,1e-05,0.65399]
[1778335446504,38.17,80360.64,42.3,-0.00653,1e-05,0.66601]
[1778335450157,38.17,80358.28,42.3,-0.00656,1e-05,0.66881]
[1778335452439,38.17,80357.76,42.3,-0.00656,1e-05,0.66943]
[1778335457581,38.17,80356.74,42.3,-0.00658,1e-05,0.67064]
[1778335459934,38.17,80356.81,42.3,-0.00658,1e-05,0.67056]
[1778335460589,38.17,80361.07,42.3,-0.00652,1e-05,0.6655]
[1778335464589,38.17,80363.03,42.3,-0.00649,1e-05,0.66319]
[1778335465546,38.17,80363.22,42.3,-0.00649,1e-05,0.66297]
[1778335467427,38.17,80363.45,42.3,-0.00649,1e-05,0.6627]
[1778335468120,38.17,80364.01,42.3,-0.00648,1e-05,0.66204]
[1778335471941,38.17,80362.89,42.3,-0.0065,1e-05,0.66336]
[1778335473375,38.17,80363.23,42.3,-0.00647,1e-05,0.66076]
[1778335474710,38.17,80363.23,42.3,-0.00647,1e-05,0.66076]
[1778335475467,38.17,80363.23,42.3,-0.00647,1e-05,0.66076]
[1778335476294,38.17,80363.23,42.3,-0.00647,1e-05,0.66076]
[1778335478152,38.17,80363.25,42.3,-0.00647,1e-05,0.66074]
[1778335484874,38.17,80363.29,42.3,-0.00647,1e-05,0.66069]
[1778335487441,38.17,80363.29,42.3,-0.00647,1e-05,0.66069]
[1778335492834,38.17,80362.35,42.3,-0.00648,1e-05,0.6618]
[1778335496999,38.17,80362.31,42.3,-0.00648,1e-05,0.66184]
[1778335497639,38.17,80362.31,42.3,-0.00648,1e-05,0.66184]
[1778335500549,38.17,80362.31,42.3,-0.00648,1e-05,0.66184]
[1778335502429,38.17,80362.12,42.3,-0.00649,1e-05,0.66207]
[1778335507658,38.17,80362.26,42.3,-0.00648,1e-05,0.6619]
[1778335508399,38.17,80362.26,42.3,-0.00648,1e-05,0.6619]
[1778335513981,38.17,80354.73,42.3,-0.00658,1e-05,0.67082]
[1778335519462,38.17,80354.61,42.3,-0.00659,1e-05,0.67096]
[1778335521919,38.17,80354.61,42.3,-0.00659,1e-05,0.67096]
[1778335527074,38.17,80354.56,42.3,-0.00659,1e-05,0.67102]
[1778335527827,38.17,80354.56,42.3,-0.00659,1e-05,0.67102]
[1778335529375,38.17,80354.27,42.3,-0.00659,1e-05,0.67136]
[1778335534124,38.17,80353.03,42.3,-0.00659,1e-05,0.67062]
[1778335534862,38.17,80353.03,42.3,-0.00659,1e-05,0.67062]
[1778335537518,38.17,80353.99,42.3,-0.00657,1e-05,0.66948]
[1778335538356,38.17,80353.96,42.3,-0.00657,1e-05,0.66952]
[1778335539066,38.17,80353.96,42.3,-0.00657,1e-05,0.66952]
[1778335539584,38.17,80353.99,42.3,-0.00657,1e-05,0.66948]
[1778335540210,38.17,80354.0,42.3,-0.00657,1e-05,0.66947]
[1778335542315,38.17,80354.87,42.3,-0.00656,1e-05,0.66844]
[1778335543065,38.17,80354.87,42.3,-0.00656,1e-05,0.66844]
[1778335543689,38.17,80355.77,42.3,-0.00655,1e-05,0.66737]
[1778335548163,38.17,80356.44,42.3,-0.00654,1e-05,0.66657]
[1778335548930,38.17,80356.44,42.3,-0.00654,1e-05,0.66657]
[1778335549779,38.17,80356.44,42.3,-0.00654,1e-05,0.66657]
[1778335550591,38.17,80355.84,42.3,-0.00655,1e-05,0.66728]
[1778335554217,38.17,80356.77,42.3,-0.00654,1e-05,0.66618]
[1778335556448,38.17,80357.42,42.3,-0.00653,1e-05,0.66541]
[1778335557970,38.17,80357.42,42.3,-0.00653,1e-05,0.66541]
[1778335558676,38.17,80357.42,42.3,-0.00653,1e-05,0.66541]
[1778335560937,38.17,80357.38,42.3,-0.00653,1e-05,0.66546]
[1778335562598,38.17,80357.51,42.3,-0.00653,1e-05,0.66531]
[1778335568267,38.17,80357.5,42.3,-0.00653,1e-05,0.66532]
[1778335568949,38.17,80357.5,42.3,-0.00653,1e-05,0.66532]
[1778335574403,38.17,80357.28,42.3,-0.00653,1e-05,0.66558]
[1778335577688,38.17,80357.18,42.3,-0.00653,1e-05,0.6657]
[1778335578435,38.17,80357.21,42.3,-0.00653,1e-05,0.66566]
[1778335579173,38.17,80357.21,42.3,-0.00653,1e-05,0.66566]
[1778335579912,38.17,80357.21,42.3,-0.00653,1e-05,0.66566]
[1778335586893,38.17,80359.79,42.3,-0.0065,1e-05,0.66261]
[1778335587637,38.17,80359.82,42.3,-0.0065,1e-05,0.66258]
[1778335590439,38.17,80359.93,42.3,-0.00649,1e-05,0.66245]
[1778335590464,38.17,80359.93,42.3,-0.00649,1e-05,0.66245]
[1778335592209,38.17,80366.84,42.3,-0.00638,1e-05,0.65217]
[1778335592889,38.17,80366.84,42.3,-0.00638,1e-05,0.65217]
[1778335596761,38.17,80370.94,42.3,-0.00633,1e-05,0.64741]
[1778335597511,38.17,80370.89,42.3,-0.00633,1e-05,0.64747]
[1778335599325,38.17,80371.27,42.3,-0.00633,1e-05,0.64703]
[1778335600092,38.17,80371.27,42.3,-0.00633,1e-05,0.64703]
[1778335604504,38.17,80371.66,42.3,-0.00632,1e-05,0.64658]
[1778335606000,38.17,80371.66,42.3,-0.00632,1e-05,0.64658]
[1778335606772,38.17,80371.44,42.3,-0.00632,1e-05,0.64684]
[1778335608602,38.17,80372.9,42.3,-0.0063,1e-05,0.64515]
[1778335614532,38.17,80371.73,42.3,-0.00632,1e-05,0.6465]
[1778335615302,38.17,80372.06,42.3,-0.00632,1e-05,0.64612]
[1778335623747,38.17,80371.86,42.3,-0.00632,1e-05,0.64635]
[1778335628572,38.17,80372.02,42.3,-0.00632,1e-05,0.64617]
[1778335629537,38.17,80370.9,42.3,-0.00633,1e-05,0.64746]
[1778335632479,38.17,80371.85,42.3,-0.00632,1e-05,0.64636]
[1778335634659,38.17,80372.05,42.3,-0.00632,1e-05,0.64613]
[1778335639861,38.17,80371.41,42.3,-0.00632,1e-05,0.64687]
[1778335640758,38.17,80371.41,42.3,-0.00632,1e-05,0.64687]
[1778335641827,38.17,80371.41,42.3,-0.00632,1e-05,0.64687]
[1778335643421,38.17,80370.1,42.3,-0.00634,1e-05,0.64839]
[1778335644320,38.17,80368.72,42.3,-0.00636,1e-05,0.64999]
[1778335646560,38.17,80368.63,42.3,-0.00636,1e-05,0.65009]
[1778335648845,38.17,80368.63,42.3,-0.00636,1e-05,0.65009]
[1778335649713,38.17,80368.63,42.3,-0.00636,1e-05,0.65009]
[1778335651584,38.17,80368.49,42.3,-0.00636,1e-05,0.65025]
[1778335654480,38.17,80368.57,42.3,-0.00634,1e-05,0.64799]
[1778335655311,38.17,80368.49,42.3,-0.00634,1e-05,0.64808]
[1778335657485,38.17,80368.49,42.3,-0.00634,1e-05,0.64808]
[1778335658345,38.17,80368.49,42.3,-0.00634,1e-05,0.64808]
[1778335659868,38.17,80368.84,42.3,-0.00634,1e-05,0.64768]
[1778335662381,38.17,80368.69,42.3,-0.00634,1e-05,0.64785]
[1778335667946,38.17,80368.73,42.3,-0.00634,1e-05,0.64781]
[1778335670380,38.17,80368.69,42.3,-0.00634,1e-05,0.64785]
[1778335674684,38.17,80368.69,42.3,-0.00634,1e-05,0.64785]
[1778335675450,38.17,80368.69,42.3,-0.00634,1e-05,0.64785]
[1778335684952,38.17,80369.55,42.3,-0.00633,1e-05,0.64686]
[1778335685623,38.17,80369.55,42.3,-0.00633,1e-05,0.64686]
[1778335686471,38.17,80369.55,42.3,-0.00633,1e-05,0.64686]
[1778335687389,38.17,80369.55,42.3,-0.00633,1e-05,0.64686]
[1778335694240,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335697540,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335698392,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335699159,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335700084,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335701946,38.17,80369.76,42.3,-0.00632,1e-05,0.64661]
[1778335702665,38.17,80368.64,42.3,-0.00634,1e-05,0.64791]
[1778335703489,38.17,80369.54,42.3,-0.00633,1e-05,0.64687]
[1778335704148,38.17,80369.54,42.3,-0.00633,1e-05,0.64687]
[1778335705574,38.17,80369.64,42.3,-0.00633,1e-05,0.64675]
[1778335706470,38.17,80369.64,42.3,-0.00633,1e-05,0.64675]
[1778335708776,38.17,80369.64,42.3,-0.00633,1e-05,0.64675]
[1778335710415,38.17,80369.64,42.3,-0.00633,1e-05,0.64675]
[1778335716394,38.17,80369.53,42.3,-0.00631,1e-05,0.64472]
[1778335724450,38.17,80369.68,42.3,-0.0063,1e-05,0.64454]
[1778335726879,38.17,80369.67,42.3,-0.00631,1e-05,0.64456]
[1778335727700,38.17,80369.7,42.3,-0.0063,1e-05,0.64452]
[1778335728545,38.17,80369.72,42.3,-0.0063,1e-05,0.6445]
[1778335729304,38.17,80369.72,42.3,-0.0063,1e-05,0.6445]
[1778335732622,38.17,80369.69,42.3,-0.0063,1e-05,0.64453]
[1778335733582,38.17,80369.69,42.3,-0.0063,1e-05,0.64453]
[1778335739555,38.17,80369.27,42.3,-0.00631,1e-05,0.64502]
[1778335744348,38.17,80369.45,42.3,-0.00631,1e-05,0.64481]
[1778335745699,38.17,80370.37,42.3,-0.0063,1e-05,0.64375]
[1778335746491,38.17,80371.84,42.3,-0.00628,1e-05,0.64206]
[1778335747456,38.17,80370.52,42.3,-0.00629,1e-05,0.64358]
[1778335748097,38.17,80370.52,42.3,-0.00629,1e-05,0.64358]
[1778335748908,38.17,80368.09,42.3,-0.00633,1e-05,0.64638]
[1778335749495,38.17,80367.62,42.3,-0.00633,1e-05,0.64692]
[1778335752495,38.17,80368.84,42.3,-0.00632,1e-05,0.64551]
[1778335753450,38.17,80368.84,42.3,-0.00632,1e-05,0.64551]
[1778335754321,38.17,80368.84,42.3,-0.00632,1e-05,0.64551]
[1778335756503,38.17,80368.97,42.3,-0.00631,1e-05,0.64536]
[1778335756806,38.17,80368.97,42.3,-0.00631,1e-05,0.64536]
[1778335757449,38.17,80368.81,42.3,-0.00632,1e-05,0.64555]
[1778335758136,38.17,80368.81,42.3,-0.00632,1e-05,0.64555]
[1778335760641,38.17,80359.71,42.3,-0.00643,1e-05,0.65613]
[1778335761526,38.17,80357.19,42.3,-0.00647,1e-05,0.65908]
[1778335764591,38.17,80357.6,42.3,-0.00646,1e-05,0.6586]
[1778335765581,38.17,80357.75,42.3,-0.00646,1e-05,0.65843]
[1778335769371,38.17,80357.14,42.3,-0.00647,1e-05,0.65914]
[1778335770785,38.17,80357.63,42.3,-0.00646,1e-05,0.65857]
[1778335773425,38.17,80355.82,42.3,-0.00646,1e-05,0.6585]
[1778335774897,38.17,80355.87,42.3,-0.00646,1e-05,0.65844]
[1778335775462,38.17,80355.87,42.3,-0.00646,1e-05,0.65844]
[1778335777982,38.17,80355.44,42.3,-0.00647,1e-05,0.65894]
[1778335783864,38.17,80354.22,42.3,-0.00649,1e-05,0.66038]
[1778335784496,38.17,80354.22,42.3,-0.00649,1e-05,0.66038]
[1778335785326,38.17,80354.22,42.3,-0.00649,1e-05,0.66038]
[1778335791855,38.17,80354.56,42.3,-0.00648,1e-05,0.65998]
[1778335792641,38.17,80354.56,42.3,-0.00648,1e-05,0.65998]
[1778335795904,38.17,80354.76,42.3,-0.00648,1e-05,0.65974]
[1778335796698,38.17,80354.99,42.3,-0.00647,1e-05,0.65947]
[1778335797485,38.17,80353.65,42.3,-0.00649,1e-05,0.66105]
[1778335798259,38.17,80353.65,42.3,-0.00649,1e-05,0.66105]
[1778335798896,38.17,80353.67,42.3,-0.00649,1e-05,0.66103]
[1778335800407,38.17,80353.67,42.3,-0.00649,1e-05,0.66103]
[1778335802067,38.17,80353.67,42.3,-0.00649,1e-05,0.66103]
[1778335802834,38.17,80353.67,42.3,-0.00649,1e-05,0.66103]
[1778335808036,38.17,80358.67,42.3,-0.00643,1e-05,0.65516]
[1778335814086,38.17,80358.53,42.3,-0.00643,1e-05,0.65532]
[1778335815490,38.17,80361.86,42.3,-0.00639,1e-05,0.65143]
[1778335816561,38.17,80363.65,42.3,-0.00636,1e-05,0.64935]
[1778335821996,38.17,80364.21,42.3,-0.00635,1e-05,0.6487]
[1778335822652,38.17,80364.15,42.3,-0.00636,1e-05,0.64877]
[1778335828184,38.17,80364.27,42.3,-0.00635,1e-05,0.64863]
[1778335829676,38.17,80364.45,42.3,-0.00635,1e-05,0.64843]
[1778335831176,38.17,80364.38,42.3,-0.00635,1e-05,0.64851]
[1778335832141,38.17,80363.53,42.3,-0.00634,1e-05,0.64732]
[1778335833528,38.17,80363.87,42.3,-0.00634,1e-05,0.64693]
[1778335834447,38.17,80363.87,42.3,-0.00634,1e-05,0.64693]
[1778335835376,38.17,80363.87,42.3,-0.00634,1e-05,0.64693]
[1778335839347,38.17,80362.74,42.3,-0.00635,1e-05,0.64824]
[1778335840182,38.17,80362.74,42.3,-0.00635,1e-05,0.64824]
[1778335842611,38.17,80361.96,42.3,-0.00636,1e-05,0.64914]
[1778335843490,38.17,80361.96,42.3,-0.00636,1e-05,0.64914]
[1778335844297,38.17,80361.96,42.3,-0.00636,1e-05,0.64914]
[1778335845282,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335846962,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335847674,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335848395,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335848977,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335851057,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335852816,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335855856,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335856855,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335858456,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335859873,38.17,80362.0,42.3,-0.00636,1e-05,0.64909]
[1778335868337,38.17,80362.64,42.3,-0.00635,1e-05,0.64835]
[1778335868920,38.17,80362.64,42.3,-0.00635,1e-05,0.64835]
[1778335873074,38.17,80361.7,42.3,-0.00637,1e-05,0.64944]
[1778335874551,38.17,80361.7,42.3,-0.00637,1e-05,0.64944]
[1778335876967,38.17,80361.7,42.3,-0.00637,1e-05,0.64944]
[1778335877657,38.17,80361.7,42.3,-0.00637,1e-05,0.64944]
[1778335883498,38.17,80362.4,42.3,-0.00636,1e-05,0.64863]
[1778335884947,38.17,80362.58,42.3,-0.00636,1e-05,0.64842]
[1778335888365,38.17,80362.54,42.3,-0.00636,1e-05,0.64847]
[1778335889007,38.17,80362.86,42.3,-0.00635,1e-05,0.6481]
[1778335898459,38.17,80362.82,42.3,-0.00635,1e-05,0.64814]
[1778335899405,38.17,80362.82,42.3,-0.00635,1e-05,0.64814]
[1778335903282,38.17,80361.41,42.3,-0.00635,1e-05,0.6476]
[1778335903287,38.17,80361.41,42.3,-0.00635,1e-05,0.6476]
[1778335905627,38.17,80371.78,42.3,-0.00622,1e-05,0.63568]
[1778335907921,38.17,80372.32,42.3,-0.00621,1e-05,0.63506]
[1778335911770,38.17,80382.02,42.3,-0.00609,1e-05,0.62408]
[1778335912777,38.17,80391.79,42.3,-0.00597,1e-05,0.61319]
[1778335915965,38.17,80394.2,42.3,-0.00594,1e-05,0.61052]
[1778335916962,38.17,80394.2,42.3,-0.00594,1e-05,0.61052]
[1778335917617,38.17,80394.27,42.3,-0.00594,1e-05,0.61045]
[1778335918360,38.17,80394.27,42.3,-0.00594,1e-05,0.61045]
[1778335921524,38.17,80391.96,42.3,-0.00597,1e-05,0.613]
[1778335922287,38.17,80391.96,42.3,-0.00597,1e-05,0.613]
[1778335924293,38.17,80403.0,42.3,-0.00583,1e-05,0.60088]
[1778335925382,38.17,80403.03,42.3,-0.00583,1e-05,0.60085]
[1778335926051,38.17,80403.0,42.3,-0.00583,1e-05,0.60088]
[1778335932815,38.17,80402.52,42.3,-0.00584,1e-05,0.60141]
[1778335933574,38.17,80402.6,42.3,-0.00584,1e-05,0.60132]
[1778335939966,38.17,80402.51,42.3,-0.00584,1e-05,0.60142]
[1778335944932,38.17,80402.37,42.3,-0.00584,1e-05,0.60157]
[1778335945558,38.17,80402.37,42.3,-0.00584,1e-05,0.60157]
[1778335947402,38.17,80402.8,42.3,-0.00583,1e-05,0.6011]
[1778335948104,38.17,80402.87,42.3,-0.00583,1e-05,0.60103]
[1778335949401,38.17,80402.85,42.3,-0.00583,1e-05,0.60105]
[1778335951640,38.17,80402.85,42.3,-0.00581,1e-05,0.59899]
[1778335956532,38.17,80402.89,42.3,-0.00581,1e-05,0.59895]
[1778335958327,38.17,80402.86,42.3,-0.00581,1e-05,0.59898]
[1778335959924,38.17,80402.86,42.3,-0.00581,1e-05,0.59898]
[1778335962422,38.17,80403.41,42.3,-0.00581,1e-05,0.59838]
[1778335964651,38.17,80403.32,42.3,-0.00581,1e-05,0.59848]
[1778335965536,38.17,80403.32,42.3,-0.00581,1e-05,0.59848]
[1778335966992,38.17,80405.25,42.3,-0.00579,1e-05,0.59639]
[1778335967777,38.17,80407.52,42.3,-0.00576,1e-05,0.59394]
[1778335968654,38.17,80410.75,42.3,-0.00572,1e-05,0.59047]
[1778335974088,38.17,80414.42,42.3,-0.00568,1e-05,0.58654]
[1778335979242,38.17,80416.33,42.3,-0.00565,1e-05,0.58451]
[1778335985284,38.17,80416.71,42.3,-0.00565,1e-05,0.5841]
[1778335991326,38.17,80417.0,42.3,-0.00565,1e-05,0.58379]
[1778335996361,38.17,80415.79,42.3,-0.00566,1e-05,0.58508]
[1778335999382,38.17,80405.25,42.3,-0.00579,1e-05,0.59639]
[1778336006431,38.17,80403.76,42.3,-0.0058,1e-05,0.598]
[1778336014491,38.17,80401.48,42.3,-0.00581,1e-05,0.59842]
[1778336015592,38.17,80401.48,42.3,-0.00581,1e-05,0.59842]
[1778336017337,38.17,80401.33,42.3,-0.00581,1e-05,0.59858]
[1778336018397,38.17,80401.33,42.3,-0.00581,1e-05,0.59858]
[1778336020171,38.17,80401.28,42.3,-0.00581,1e-05,0.59864]
[1778336022542,38.17,80401.28,42.3,-0.00581,1e-05,0.59864]
[1778336027550,38.17,80399.89,42.3,-0.00583,1e-05,0.60015]
[1778336028394,38.17,80400.13,42.3,-0.00583,1e-05,0.59989]
[1778336029307,38.17,80400.13,42.3,-0.00583,1e-05,0.59989]
[1778336029968,38.17,80400.13,42.3,-0.00583,1e-05,0.59989]
[1778336030671,38.17,80400.13,42.3,-0.00583,1e-05,0.59989]
[1778336031535,38.17,80400.13,42.3,-0.00583,1e-05,0.59989]
[1778336037037,38.17,80397.77,42.3,-0.00586,1e-05,0.60246]
[1778336037876,38.17,80397.82,42.3,-0.00585,1e-05,0.6024]
[1778336046197,38.17,80397.57,42.3,-0.00586,1e-05,0.60268]
[1778336046746,38.17,80397.57,42.3,-0.00586,1e-05,0.60268]
[1778336047725,38.17,80381.49,42.3,-0.00605,1e-05,0.62045]
[1778336053860,38.17,80378.86,42.3,-0.00609,1e-05,0.6234]
[1778336054643,38.17,80378.86,42.3,-0.00609,1e-05,0.6234]
[1778336056425,38.17,80378.87,42.3,-0.00609,1e-05,0.62339]
[1778336057223,38.17,80378.87,42.3,-0.00609,1e-05,0.62339]
[1778336062229,38.17,80378.75,42.3,-0.00609,1e-05,0.62352]
[1778336062921,38.17,80378.61,42.3,-0.00609,1e-05,0.62368]
[1778336063690,38.17,80378.61,42.3,-0.00609,1e-05,0.62368]
[1778336064607,38.17,80378.61,42.3,-0.00609,1e-05,0.62368]
[1778336069878,38.17,80384.48,42.3,-0.00602,1e-05,0.61711]
[1778336071730,38.17,80384.48,42.3,-0.00602,1e-05,0.61711]
[1778336072606,38.17,80384.48,42.3,-0.00602,1e-05,0.61711]
[1778336073385,38.17,80384.48,42.3,-0.006,1e-05,0.61501]
[1778336074113,38.17,80384.28,42.3,-0.006,1e-05,0.61523]
[1778336081962,38.17,80383.81,42.3,-0.00601,1e-05,0.61576]
[1778336085420,38.17,80383.81,42.3,-0.00601,1e-05,0.61576]
[1778336086187,38.17,80383.81,42.3,-0.00601,1e-05,0.61576]
[1778336087656,38.17,80383.81,42.3,-0.00601,1e-05,0.61576]
[1778336088466,38.17,80383.81,42.3,-0.00601,1e-05,0.61576]
[1778336091623,38.17,80384.11,42.3,-0.006,1e-05,0.61542]
[1778336092458,38.17,80384.1,42.3,-0.006,1e-05,0.61543]
[1778336094894,38.17,80384.1,42.3,-0.006,1e-05,0.61543]
[1778336095536,38.17,80384.1,42.3,-0.006,1e-05,0.61543]
[1778336097093,38.17,80383.98,42.3,-0.006,1e-05,0.61557]
[1778336097848,38.17,80384.01,42.3,-0.006,1e-05,0.61553]
[1778336103111,38.17,80382.53,42.3,-0.00602,1e-05,0.61718]
[1778336105560,38.17,80382.53,42.3,-0.00602,1e-05,0.61718]
[1778336106544,38.17,80382.64,42.3,-0.00602,1e-05,0.61706]
[1778336114188,38.17,80382.88,42.3,-0.00602,1e-05,0.61679]
[1778336122645,38.17,80382.87,42.3,-0.00602,1e-05,0.6168]
[1778336123471,38.17,80382.87,42.3,-0.00602,1e-05,0.6168]
[1778336126396,38.17,80382.87,42.3,-0.00602,1e-05,0.6168]
[1778336127160,38.17,80382.78,42.3,-0.00602,1e-05,0.6169]
[1778336130277,38.17,80382.55,42.3,-0.00602,1e-05,0.61716]
[1778336130985,38.17,80382.32,42.3,-0.00602,1e-05,0.61742]
[1778336136342,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336137763,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336138535,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336139229,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336140075,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336142442,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336143197,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336149460,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336150298,38.17,80381.0,42.3,-0.00602,1e-05,0.61678]
[1778336159303,38.17,80380.64,42.3,-0.00602,1e-05,0.61718]
[1778336160114,38.17,80380.64,42.3,-0.00602,1e-05,0.61718]
[1778336162524,38.17,80371.38,42.3,-0.00614,1e-05,0.62758]
[1778336163479,38.17,80371.38,42.3,-0.00614,1e-05,0.62758]
[1778336163490,38.17,80371.38,42.3,-0.00614,1e-05,0.62758]
[1778336164042,38.17,80368.79,42.3,-0.00617,1e-05,0.63052]
[1778336164060,38.17,80368.79,42.3,-0.00617,1e-05,0.63052]
[1778336167201,38.17,80357.33,42.3,-0.00632,1e-05,0.64364]
[1778336167891,38.17,80357.07,42.3,-0.00632,1e-05,0.64394]
[1778336169338,38.17,80357.0,42.3,-0.00632,1e-05,0.64402]
[1778336170045,38.17,80357.0,42.3,-0.00632,1e-05,0.64402]
[1778336172459,38.17,80357.0,42.3,-0.00632,1e-05,0.64402]
[1778336173085,38.17,80357.0,42.3,-0.00632,1e-05,0.64402]
[1778336178838,38.17,80356.34,42.3,-0.00633,1e-05,0.64478]
[1778336179885,38.17,80355.39,42.3,-0.00634,1e-05,0.64588]
[1778336180621,38.17,80355.39,42.3,-0.00634,1e-05,0.64588]
[1778336181392,38.17,80354.85,42.3,-0.00635,1e-05,0.64651]
[1778336186695,38.17,80355.47,42.3,-0.00634,1e-05,0.64579]
[1778336193675,38.17,80355.33,42.3,-0.00635,1e-05,0.64595]
[1778336194488,38.17,80355.33,42.3,-0.00632,1e-05,0.64378]
[1778336195177,38.17,80352.19,42.3,-0.00637,1e-05,0.64742]
[1778336196996,38.17,80352.19,42.3,-0.00637,1e-05,0.64742]
[1778336202182,38.17,80351.23,42.3,-0.00638,1e-05,0.64853]
[1778336204420,38.17,80351.23,42.3,-0.00638,1e-05,0.64853]
[1778336206837,38.17,80366.57,42.3,-0.00618,1e-05,0.6309]
[1778336211959,38.17,80362.29,42.3,-0.00624,1e-05,0.63578]
[1778336212707,38.17,80362.29,42.3,-0.00624,1e-05,0.63578]
[1778336213395,38.17,80362.76,42.3,-0.00623,1e-05,0.63524]
[1778336215126,38.17,80362.73,42.3,-0.00623,1e-05,0.63527]
[1778336217431,38.17,80362.73,42.3,-0.00623,1e-05,0.63527]
[1778336218079,38.17,80362.52,42.3,-0.00623,1e-05,0.63551]
[1778336220255,38.17,80362.27,42.3,-0.00624,1e-05,0.6358]
[1778336220927,38.17,80362.34,42.3,-0.00623,1e-05,0.63572]
[1778336223509,38.17,80362.2,42.3,-0.00624,1e-05,0.63588]
[1778336224385,38.17,80363.23,42.3,-0.00622,1e-05,0.6347]
[1778336225029,38.17,80363.26,42.3,-0.00622,1e-05,0.63467]
[1778336225832,38.17,80363.26,42.3,-0.00622,1e-05,0.63467]
[1778336228606,38.17,80363.5,42.3,-0.00622,1e-05,0.63439]
[1778336229434,38.17,80363.46,42.3,-0.00622,1e-05,0.63444]
[1778336233428,38.17,80362.99,42.3,-0.00623,1e-05,0.63498]
[1778336234136,38.17,80362.99,42.3,-0.00623,1e-05,0.63498]
[1778336240697,38.17,80364.62,42.3,-0.00621,1e-05,0.63312]
[1778336241482,38.17,80366.55,42.3,-0.00618,1e-05,0.63092]
[1778336242345,38.17,80367.6,42.3,-0.00617,1e-05,0.62973]
[1778336243842,38.17,80367.51,42.3,-0.00617,1e-05,0.62983]
[1778336247367,38.17,80367.03,42.3,-0.00617,1e-05,0.63037]
[1778336248112,38.17,80367.02,42.3,-0.00618,1e-05,0.63039]
[1778336249693,38.17,80367.07,42.3,-0.00617,1e-05,0.63033]
[1778336250402,38.17,80366.89,42.3,-0.00618,1e-05,0.63053]
[1778336253458,38.17,80367.74,42.3,-0.00615,1e-05,0.62743]
[1778336254934,38.17,80368.68,42.3,-0.00613,1e-05,0.62637]
[1778336257815,38.17,80369.2,42.3,-0.00613,1e-05,0.62578]
[1778336258618,38.17,80369.2,42.3,-0.00613,1e-05,0.62578]
[1778336259373,38.17,80369.28,42.3,-0.00613,1e-05,0.62569]
[1778336260158,38.17,80369.28,42.3,-0.00613,1e-05,0.62569]
[1778336262386,38.17,80371.41,42.3,-0.0061,1e-05,0.62329]
[1778336263087,38.17,80371.84,42.3,-0.00609,1e-05,0.62281]
[1778336263679,38.17,80371.84,42.3,-0.00609,1e-05,0.62281]
[1778336263697,38.17,80371.84,42.3,-0.00609,1e-05,0.62281]
[1778336264144,38.17,80371.86,42.3,-0.00609,1e-05,0.62279]
[1778336264678,38.17,80371.86,42.3,-0.00609,1e-05,0.62279]
[1778336265049,38.17,80375.93,42.3,-0.00604,1e-05,0.61822]
[1778336266134,38.17,80378.38,42.3,-0.00601,1e-05,0.61549]
[1778336268683,38.17,80377.35,42.3,-0.00603,1e-05,0.61664]
[1778336269724,38.17,80377.83,42.3,-0.00602,1e-05,0.6161]
[1778336276326,38.17,80378.02,42.3,-0.00602,1e-05,0.61589]
[1778336282371,38.17,80378.32,42.3,-0.00601,1e-05,0.61556]
[1778336287408,38.17,80382.21,42.3,-0.00597,1e-05,0.61124]
[1778336288189,38.17,80382.21,42.3,-0.00597,1e-05,0.61124]
[1778336288961,38.17,80376.56,42.3,-0.00604,1e-05,0.61752]
[1778336294457,38.17,80373.07,42.3,-0.00608,1e-05,0.62143]
[1778336296359,38.17,80372.9,42.3,-0.00608,1e-05,0.62162]
[1778336297091,38.17,80372.95,42.3,-0.00608,1e-05,0.62156]
[1778336298563,38.17,80372.84,42.3,-0.00608,1e-05,0.62168]
[1778336299532,38.17,80375.66,42.3,-0.00605,1e-05,0.61853]
[1778336307021,38.17,80376.92,42.3,-0.00603,1e-05,0.61712]
[1778336308477,38.17,80376.88,42.3,-0.00603,1e-05,0.61716]
[1778336312042,38.17,80378.8,42.3,-0.00599,1e-05,0.61292]
[1778336312936,38.17,80378.8,42.3,-0.00599,1e-05,0.61292]
[1778336316201,38.17,80379.83,42.3,-0.00598,1e-05,0.61178]
[1778336317188,38.17,80379.83,42.3,-0.00598,1e-05,0.61178]
[1778336317914,38.17,80379.83,42.3,-0.00598,1e-05,0.61178]
[1778336318630,38.17,80379.9,42.3,-0.00597,1e-05,0.6117]
[1778336319516,38.17,80379.86,42.3,-0.00597,1e-05,0.61175]
[1778336320145,38.17,80379.87,42.3,-0.00597,1e-05,0.61173]
[1778336322199,38.17,80379.65,42.3,-0.00598,1e-05,0.61198]
[1778336324451,38.17,80379.65,42.3,-0.00598,1e-05,0.61198]
[1778336330711,38.17,80378.46,42.3,-0.00599,1e-05,0.6133]
[1778336335747,38.17,80378.61,42.3,-0.00599,1e-05,0.61313]
[1778336340781,38.17,80377.88,42.3,-0.006,1e-05,0.61394]
[1778336345821,38.17,80370.23,42.3,-0.00609,1e-05,0.62249]
[1778336349901,38.17,80370.29,42.3,-0.00609,1e-05,0.62243]
[1778336352263,38.17,80369.56,42.3,-0.0061,1e-05,0.62325]
[1778336354524,38.17,80369.85,42.3,-0.0061,1e-05,0.62292]
[1778336355265,38.17,80369.67,42.3,-0.0061,1e-05,0.62312]
[1778336361536,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336363166,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336365922,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336367482,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336368843,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336369713,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336371402,38.17,80370.08,42.3,-0.0061,1e-05,0.62266]
[1778336372413,38.17,80370.08,42.3,-0.00608,1e-05,0.62054]
[1778336373291,38.17,80370.08,42.3,-0.00608,1e-05,0.62054]
[1778336374976,38.17,80370.08,42.3,-0.00608,1e-05,0.62054]
[1778336379235,38.17,80369.92,42.3,-0.00608,1e-05,0.62072]
[1778336379946,38.17,80369.92,42.3,-0.00608,1e-05,0.62072]
[1778336382421,38.17,80370.17,42.3,-0.00607,1e-05,0.62044]
[1778336383271,38.17,80370.46,42.3,-0.00607,1e-05,0.62011]
[1778336384600,38.17,80370.47,42.3,-0.00607,1e-05,0.6201]
[1778336386142,38.17,80370.45,42.3,-0.00607,1e-05,0.62013]
[1778336392653,38.17,80370.35,42.3,-0.00607,1e-05,0.62024]
[1778336393377,38.17,80370.35,42.3,-0.00607,1e-05,0.62024]
[1778336394002,38.17,80370.35,42.3,-0.00607,1e-05,0.62024]
[1778336394723,38.17,80370.32,42.3,-0.00607,1e-05,0.62027]
[1778336396707,38.17,80370.32,42.3,-0.00607,1e-05,0.62027]
[1778336398630,38.17,80370.28,42.3,-0.00607,1e-05,0.62032]
[1778336403497,38.17,80367.8,42.3,-0.0061,1e-05,0.6231]
[1778336405173,38.17,80369.72,42.3,-0.00608,1e-05,0.62094]
[1778336410270,38.17,80369.21,42.3,-0.00609,1e-05,0.62152]
[1778336413440,38.17,80369.38,42.3,-0.00608,1e-05,0.62133]
[1778336414381,38.17,80369.38,42.3,-0.00608,1e-05,0.62133]
[1778336416928,38.17,80370.05,42.3,-0.00608,1e-05,0.62057]
[1778336418433,38.17,80370.22,42.3,-0.00607,1e-05,0.62038]
[1778336420948,38.17,80370.05,42.3,-0.00608,1e-05,0.62057]
[1778336421654,38.17,80370.05,42.3,-0.00608,1e-05,0.62057]
[1778336424691,38.17,80370.96,42.3,-0.00606,1e-05,0.61955]
[1778336426830,38.17,80372.8,42.3,-0.00604,1e-05,0.6175]
[1778336430450,38.17,80373.16,42.3,-0.00604,1e-05,0.61709]
[1778336431183,38.17,80372.99,42.3,-0.00604,1e-05,0.61728]
[1778336432155,38.17,80373.15,42.3,-0.00602,1e-05,0.61499]
[1778336432897,38.17,80373.15,42.3,-0.00602,1e-05,0.61499]
[1778336439859,38.17,80371.59,42.3,-0.00604,1e-05,0.61673]
[1778336442201,38.17,80371.08,42.3,-0.00604,1e-05,0.6173]
[1778336448538,38.17,80364.92,42.3,-0.00612,1e-05,0.62422]
[1778336451461,38.17,80364.49,42.3,-0.00613,1e-05,0.6247]
[1778336453124,38.17,80364.49,42.3,-0.00613,1e-05,0.6247]
[1778336454648,38.17,80364.51,42.3,-0.00613,1e-05,0.62468]
[1778336455337,38.17,80364.51,42.3,-0.00613,1e-05,0.62468]
[1778336456082,38.17,80364.51,42.3,-0.00613,1e-05,0.62468]
[1778336456876,38.17,80364.51,42.3,-0.00613,1e-05,0.62468]
[1778336462637,38.17,80365.37,42.3,-0.00611,1e-05,0.62371]
[1778336464654,38.17,80374.81,42.3,-0.006,1e-05,0.61315]
[1778336465812,38.17,80374.81,42.3,-0.006,1e-05,0.61315]
[1778336466642,38.17,80374.33,42.3,-0.006,1e-05,0.61368]
[1778336471703,38.17,80375.13,42.3,-0.00599,1e-05,0.61279]
[1778336476738,38.17,80373.88,42.3,-0.00601,1e-05,0.61418]
[1778336478023,38.17,80373.88,42.3,-0.00601,1e-05,0.61418]
[1778336478615,38.17,80373.97,42.3,-0.00601,1e-05,0.61408]
[1778336485086,38.17,80374.67,42.3,-0.006,1e-05,0.6133]
[1778336485845,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336486602,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336487494,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336488973,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336489663,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336491532,38.17,80374.71,42.3,-0.006,1e-05,0.61326]
[1778336492436,38.17,80374.5,42.3,-0.00598,1e-05,0.61139]
[1778336494695,38.17,80374.5,42.3,-0.00598,1e-05,0.61139]
[1778336495547,38.17,80374.69,42.3,-0.00598,1e-05,0.61118]
[1778336500084,38.17,80375.06,42.3,-0.00597,1e-05,0.61077]
[1778336502359,38.17,80375.95,42.3,-0.00596,1e-05,0.60978]
[1778336503850,38.17,80375.98,42.3,-0.00596,1e-05,0.60975]
[1778336504500,38.17,80375.98,42.3,-0.00596,1e-05,0.60975]
[1778336505964,38.17,80375.98,42.3,-0.00596,1e-05,0.60975]
[1778336506701,38.17,80375.93,42.3,-0.00596,1e-05,0.6098]
[1778336511984,38.17,80375.75,42.3,-0.00597,1e-05,0.61]
[1778336513494,38.17,80375.95,42.3,-0.00596,1e-05,0.60978]
[1778336517343,38.17,80375.91,42.3,-0.00596,1e-05,0.60983]
[1778336518161,38.17,80376.23,42.3,-0.00596,1e-05,0.60947]
[1778336519469,38.17,80376.23,42.3,-0.00596,1e-05,0.60947]
[1778336522823,38.17,80376.2,42.3,-0.00596,1e-05,0.60951]
[1778336523635,38.17,80376.2,42.3,-0.00596,1e-05,0.60951]
[1778336524426,38.17,80375.69,42.3,-0.00597,1e-05,0.61007]
[1778336525038,38.17,80375.69,42.3,-0.00597,1e-05,0.61007]
[1778336530110,38.17,80375.46,42.3,-0.00597,1e-05,0.61032]
[1778336535145,38.17,80375.54,42.3,-0.00597,1e-05,0.61024]
[1778336540180,38.17,80375.69,42.3,-0.00597,1e-05,0.61007]
[1778336543350,38.17,80375.6,42.3,-0.00597,1e-05,0.61017]
[1778336544661,38.17,80375.6,42.3,-0.00597,1e-05,0.61017]
[1778336550250,38.17,80379.28,42.3,-0.00592,1e-05,0.60611]
[1778336551412,38.17,80379.28,42.3,-0.00592,1e-05,0.60611]
[1778336552218,38.17,80382.24,42.3,-0.00587,1e-05,0.60078]
[1778336553671,38.17,80381.66,42.3,-0.00587,1e-05,0.60141]
[1778336554465,38.17,80382.46,42.3,-0.00586,1e-05,0.60054]
[1778336555712,38.17,80382.46,42.3,-0.00586,1e-05,0.60054]
[1778336556561,38.17,80382.5,42.3,-0.00586,1e-05,0.60049]
[1778336562417,38.17,80381.15,42.3,-0.00588,1e-05,0.60197]
[1778336562471,38.17,80381.15,42.3,-0.00588,1e-05,0.60197]
[1778336563307,38.17,80381.34,42.3,-0.00588,1e-05,0.60176]
[1778336566362,38.17,80371.76,42.3,-0.00599,1e-05,0.61233]
[1778336569618,38.17,80371.04,42.3,-0.006,1e-05,0.61313]
[1778336571100,38.17,80370.52,42.3,-0.00601,1e-05,0.6137]
[1778336571232,38.17,80370.45,42.3,-0.00601,1e-05,0.61378]
[1778336571954,38.17,80370.45,42.3,-0.00601,1e-05,0.61378]
[1778336572849,38.17,80370.36,42.3,-0.00601,1e-05,0.61388]
[1778336573548,38.17,80368.25,42.3,-0.00604,1e-05,0.61623]
[1778336579160,38.17,80366.13,42.3,-0.00606,1e-05,0.61861]
[1778336580630,38.17,80365.5,42.3,-0.00607,1e-05,0.61931]
[1778336586989,38.17,80358.79,42.3,-0.00616,1e-05,0.62688]
[1778336587161,38.17,80358.79,42.3,-0.00616,1e-05,0.62688]
[1778336592911,38.17,80355.88,42.3,-0.00619,1e-05,0.63018]
[1778336595552,38.17,80355.59,42.3,-0.0062,1e-05,0.63051]
[1778336597827,38.17,80355.56,42.3,-0.0062,1e-05,0.63054]
[1778336600180,38.17,80355.28,42.3,-0.0062,1e-05,0.63086]
[1778336600924,38.17,80354.36,42.3,-0.00621,1e-05,0.63191]
[1778336602582,38.17,80355.4,42.3,-0.0062,1e-05,0.63073]
[1778336603424,38.17,80355.54,42.3,-0.0062,1e-05,0.63057]
[1778336604681,38.17,80355.54,42.3,-0.0062,1e-05,0.63057]
[1778336605446,38.17,80355.92,42.3,-0.00619,1e-05,0.63013]
[1778336611678,38.17,80355.73,42.3,-0.00617,1e-05,0.6282]
[1778336613682,38.17,80355.58,42.3,-0.00618,1e-05,0.62837]
[1778336614259,38.17,80350.44,42.3,-0.00624,1e-05,0.63423]
[1778336615278,38.17,80344.56,42.3,-0.00632,1e-05,0.64099]
[1778336616119,38.17,80344.56,42.3,-0.00632,1e-05,0.64099]
[1778336618548,38.17,80336.33,42.3,-0.00643,1e-05,0.65056]
[1778336619435,38.17,80337.32,42.3,-0.00641,1e-05,0.6494]
[1778336620014,38.17,80337.32,42.3,-0.00641,1e-05,0.6494]
[1778336622283,38.17,80336.57,42.3,-0.00642,1e-05,0.65028]
[1778336623645,38.17,80336.82,42.3,-0.00642,1e-05,0.64999]
[1778336624058,38.17,80336.82,42.3,-0.00642,1e-05,0.64999]
[1778336624068,38.17,80336.82,42.3,-0.00642,1e-05,0.64999]
[1778336624102,38.17,80336.82,42.3,-0.00642,1e-05,0.64999]
[1778336624465,38.17,80336.64,42.3,-0.00642,1e-05,0.6502]
[1778336625194,38.17,80336.64,42.3,-0.00642,1e-05,0.6502]
[1778336624772,38.17,80324.51,42.3,-0.00658,1e-05,0.66451]
[1778336625473,38.17,80324.51,42.3,-0.00658,1e-05,0.66451]
[1778336625556,38.17,80324.51,42.3,-0.00658,1e-05,0.66451]
[1778336625783,38.17,80314.1,42.3,-0.00672,1e-05,0.677]
[1778336626281,38.17,80314.1,42.3,-0.00672,1e-05,0.677]
[1778336626804,38.17,80314.1,42.3,-0.00672,1e-05,0.677]
[1778336626897,38.17,80303.53,42.3,-0.00687,1e-05,0.68989]
[1778336628679,38.17,80300.55,42.3,-0.00691,1e-05,0.69355]
[1778336629499,38.17,80302.0,42.3,-0.00689,1e-05,0.69177]
[1778336630390,38.17,80301.98,42.3,-0.00689,1e-05,0.69179]
[1778336631284,38.17,80299.35,42.3,-0.00693,1e-05,0.69504]
[1778336634983,38.17,80311.59,42.3,-0.00676,1e-05,0.68004]
[1778336635367,38.17,80311.59,42.3,-0.00676,1e-05,0.68004]
[1778336635682,38.17,80311.59,42.3,-0.00676,1e-05,0.68004]
[1778336636862,38.17,80300.14,42.3,-0.00692,1e-05,0.69406]
[1778336637397,38.17,80300.14,42.3,-0.00692,1e-05,0.69406]
[1778336638036,38.17,80300.14,42.3,-0.00692,1e-05,0.69406]
[1778336643746,38.17,80299.12,42.3,-0.00693,1e-05,0.69532]
[1778336644043,38.17,80299.12,42.3,-0.00693,1e-05,0.69532]
[1778336644059,38.17,80299.12,42.3,-0.00693,1e-05,0.69532]
[1778336649110,38.17,80293.25,42.3,-0.00701,1e-05,0.70261]
[1778336649889,38.17,80293.44,42.3,-0.00701,1e-05,0.70238]
[1778336651686,38.17,80297.87,42.3,-0.00695,1e-05,0.69687]
[1778336651736,38.17,80297.87,42.3,-0.00695,1e-05,0.69687]
[1778336656440,38.17,80309.93,42.3,-0.00678,1e-05,0.68206]
[1778336657482,38.17,80306.7,42.3,-0.00683,1e-05,0.686]
[1778336662347,38.17,80297.43,42.3,-0.00696,1e-05,0.69741]
[1778336663348,38.17,80298.75,42.3,-0.00694,1e-05,0.69578]
[1778336663956,38.17,80298.75,42.3,-0.00694,1e-05,0.69578]
[1778336664779,38.17,80299.14,42.3,-0.00693,1e-05,0.6953]
[1778336665500,38.17,80298.4,42.3,-0.00694,1e-05,0.69621]
[1778336667082,38.17,80296.92,42.3,-0.00696,1e-05,0.69805]
[1778336669393,38.17,80303.45,42.3,-0.00687,1e-05,0.68998]
[1778336670198,38.17,80303.45,42.3,-0.00687,1e-05,0.68998]
[1778336670916,38.17,80303.39,42.3,-0.00687,1e-05,0.69006]
[1778336676143,38.17,80302.12,42.3,-0.00687,1e-05,0.68932]
[1778336678484,38.17,80302.26,42.3,-0.00687,1e-05,0.68915]
[1778336679283,38.17,80302.26,42.3,-0.00687,1e-05,0.68915]
[1778336681224,38.17,80302.83,42.3,-0.00686,1e-05,0.68845]
[1778336682235,38.17,80304.1,42.3,-0.00684,1e-05,0.68689]
[1778336686640,38.17,80310.04,42.3,-0.00676,1e-05,0.67965]
[1778336687504,38.17,80310.28,42.3,-0.00675,1e-05,0.67936]
[1778336688723,38.17,80312.98,42.3,-0.00672,1e-05,0.67609]
[1778336689195,38.17,80312.98,42.3,-0.00672,1e-05,0.67609]
[1778336697009,38.17,80312.87,42.3,-0.00672,1e-05,0.67622]
[1778336697875,38.17,80313.23,42.3,-0.00671,1e-05,0.67579]
[1778336699569,38.17,80313.53,42.3,-0.00671,1e-05,0.67542]
[1778336700294,38.17,80313.53,42.3,-0.00671,1e-05,0.67542]
[1778336702526,38.17,80313.12,42.3,-0.00672,1e-05,0.67592]
[1778336703440,38.17,80311.48,42.3,-0.00674,1e-05,0.6779]
[1778336705825,38.17,80311.5,42.3,-0.00674,1e-05,0.67788]
[1778336706673,38.17,80312.46,42.3,-0.00672,1e-05,0.67672]
[1778336712406,38.17,80312.18,42.3,-0.00673,1e-05,0.67706]
[1778336716605,38.17,80311.61,42.3,-0.00674,1e-05,0.67775]
[1778336717584,38.17,80310.3,42.3,-0.00675,1e-05,0.67933]
[1778336719331,38.17,80310.3,42.3,-0.00675,1e-05,0.67933]
[1778336720374,38.17,80310.29,42.3,-0.00675,1e-05,0.67935]
[1778336720717,38.17,80310.29,42.3,-0.00675,1e-05,0.67935]
[1778336721454,38.17,80309.24,42.3,-0.00677,1e-05,0.68062]
[1778336721469,38.17,80300.13,42.3,-0.00689,1e-05,0.69177]
[1778336723306,38.17,80300.13,42.3,-0.00689,1e-05,0.69177]
[1778336724151,38.17,80298.0,42.3,-0.00692,1e-05,0.6944]
[1778336729528,38.17,80293.84,42.3,-0.00698,1e-05,0.69956]
[1778336730607,38.17,80293.84,42.3,-0.00698,1e-05,0.69956]
[1778336731468,38.17,80293.83,42.3,-0.00698,1e-05,0.69957]
[1778336733201,38.17,80293.81,42.3,-0.00696,1e-05,0.69727]
[1778336733911,38.17,80293.93,42.3,-0.00696,1e-05,0.69712]
[1778336735752,38.17,80293.87,42.3,-0.00696,1e-05,0.6972]
[1778336736644,38.17,80293.87,42.3,-0.00696,1e-05,0.6972]
[1778336745362,38.17,80291.73,42.3,-0.00699,1e-05,0.69986]
[1778336745877,38.17,80290.42,42.3,-0.00701,1e-05,0.70149]
[1778336751683,38.17,80292.49,42.3,-0.00698,1e-05,0.69891]
[1778336752582,38.17,80292.49,42.3,-0.00698,1e-05,0.69891]
[1778336753315,38.17,80292.49,42.3,-0.00698,1e-05,0.69891]
[1778336760970,38.17,80293.69,42.3,-0.00696,1e-05,0.69742]
[1778336761896,38.17,80293.69,42.3,-0.00696,1e-05,0.69742]
[1778336767795,38.17,80292.29,42.3,-0.00698,1e-05,0.69916]
[1778336772461,38.17,80289.58,42.3,-0.00702,1e-05,0.70254]
[1778336773212,38.17,80289.58,42.3,-0.00702,1e-05,0.70254]
[1778336776317,38.17,80287.02,42.3,-0.00706,1e-05,0.70574]
[1778336777132,38.17,80286.86,42.3,-0.00706,1e-05,0.70594]
[1778336778200,38.17,80286.77,42.3,-0.00706,1e-05,0.70605]
[1778336778733,38.17,80281.08,42.3,-0.00714,1e-05,0.71322]
[1778336781391,38.17,80280.48,42.3,-0.00715,1e-05,0.71398]
[1778336783057,38.17,80279.02,42.3,-0.00717,1e-05,0.71583]
[1778336783692,38.17,80280.05,42.3,-0.00716,1e-05,0.71452]
[1778336784509,38.17,80281.45,42.3,-0.00714,1e-05,0.71275]
[1778336785414,38.17,80281.45,42.3,-0.00714,1e-05,0.71275]
[1778336786162,38.17,80283.32,42.3,-0.00711,1e-05,0.71039]
[1778336787776,38.17,80282.92,42.3,-0.00712,1e-05,0.7109]
[1778336788570,38.17,80282.84,42.3,-0.00712,1e-05,0.711]
[1778336790136,38.17,80281.57,42.3,-0.00714,1e-05,0.7126]
[1778336791613,38.17,80281.86,42.3,-0.00713,1e-05,0.71223]
[1778336795444,38.17,80281.82,42.3,-0.00711,1e-05,0.70993]
[1778336795984,38.17,80281.82,42.3,-0.00711,1e-05,0.70993]
[1778336799193,38.17,80282.33,42.3,-0.0071,1e-05,0.70929]
[1778336799900,38.17,80281.27,42.3,-0.00712,1e-05,0.71063]
[1778336803232,38.17,80281.07,42.3,-0.00712,1e-05,0.71088]
[1778336803877,38.17,80280.66,42.3,-0.00713,1e-05,0.7114]
[1778336804669,38.17,80283.82,42.3,-0.00708,1e-05,0.70742]
[1778336804975,38.17,80283.82,42.3,-0.00708,1e-05,0.70742]
[1778336807128,38.17,80289.38,42.3,-0.007,1e-05,0.70046]
[1778336807880,38.17,80290.01,42.3,-0.00699,1e-05,0.69968]
[1778336807970,38.17,80290.01,42.3,-0.00699,1e-05,0.69968]
[1778336808053,38.17,80290.01,42.3,-0.00699,1e-05,0.69968]
[1778336810577,38.17,80293.9,42.3,-0.00694,1e-05,0.69485]
[1778336811417,38.17,80293.9,42.3,-0.00694,1e-05,0.69485]
[1778336815412,38.17,80294.93,42.3,-0.00692,1e-05,0.69357]
[1778336816204,38.17,80295.35,42.3,-0.00692,1e-05,0.69305]
[1778336822147,38.17,80285.29,42.3,-0.00706,1e-05,0.70557]
[1778336823816,38.17,80285.61,42.3,-0.00706,1e-05,0.70517]
[1778336825245,38.17,80285.84,42.3,-0.00705,1e-05,0.70488]
[1778336825969,38.17,80285.93,42.3,-0.00705,1e-05,0.70477]
[1778336826636,38.17,80286.04,42.3,-0.00705,1e-05,0.70463]
[1778336827462,38.17,80285.93,42.3,-0.00705,1e-05,0.70477]
[1778336829488,38.17,80285.54,42.3,-0.00706,1e-05,0.70526]
[1778336830189,38.17,80285.54,42.3,-0.00706,1e-05,0.70526]
[1778336837498,38.17,80282.94,42.3,-0.00709,1e-05,0.70852]
[1778336838359,38.17,80282.94,42.3,-0.00709,1e-05,0.70852]
[1778336844332,38.17,80276.34,42.3,-0.00719,1e-05,0.71687]
[1778336846369,38.17,80278.46,42.3,-0.00716,1e-05,0.71418]
[1778336847412,38.17,80277.21,42.3,-0.00718,1e-05,0.71576]
[1778336851993,38.17,80284.8,42.3,-0.00704,1e-05,0.70385]
[1778336857424,38.17,80284.5,42.3,-0.00705,1e-05,0.70422]
[1778336862459,38.17,80286.51,42.3,-0.00702,1e-05,0.70171]
[1778336863093,38.17,80286.51,42.3,-0.00702,1e-05,0.70171]
[1778336863951,38.17,80286.66,42.3,-0.00702,1e-05,0.70152]
[1778336865547,38.17,80286.47,42.3,-0.00702,1e-05,0.70176]
[1778336866382,38.17,80286.47,42.3,-0.00702,1e-05,0.70176]
[1778336868640,38.17,80286.45,42.3,-0.00702,1e-05,0.70179]
[1778336869393,38.17,80286.45,42.3,-0.00702,1e-05,0.70179]
[1778336870948,38.17,80286.49,42.3,-0.00702,1e-05,0.70174]
[1778336871837,38.17,80286.49,42.3,-0.00702,1e-05,0.70174]
[1778336877564,38.17,80281.18,42.3,-0.0071,1e-05,0.70839]
[1778336882599,38.17,80282.2,42.3,-0.00708,1e-05,0.70711]
[1778336883751,38.17,80282.2,42.3,-0.00708,1e-05,0.70711]
[1778336885393,38.17,80282.5,42.3,-0.00708,1e-05,0.70673]
[1778336887634,38.17,80271.74,42.3,-0.00723,1e-05,0.72035]
[1778336892669,38.17,80270.72,42.3,-0.00725,1e-05,0.72166]
[1778336896822,38.17,80269.67,42.3,-0.00726,1e-05,0.723]
[1778336897633,38.17,80269.73,42.3,-0.00726,1e-05,0.72292]
[1778336900178,38.17,80269.72,42.3,-0.00726,1e-05,0.72294]
[1778336901137,38.17,80270.02,42.3,-0.00726,1e-05,0.72255]
[1778336901852,38.17,80269.84,42.3,-0.00726,1e-05,0.72278]
[1778336903421,38.17,80269.84,42.3,-0.00726,1e-05,0.72278]
[1778336907264,38.17,80267.74,42.3,-0.00729,1e-05,0.72547]
[1778336907944,38.17,80268.15,42.3,-0.00729,1e-05,0.72495]
[1778336909611,38.17,80269.06,42.3,-0.00727,1e-05,0.72378]
[1778336910394,38.17,80269.06,42.3,-0.00727,1e-05,0.72378]
[1778336917901,38.17,80266.91,42.3,-0.00728,1e-05,0.72415]
[1778336918548,38.17,80266.91,42.3,-0.00728,1e-05,0.72415]
[1778336920159,38.17,80264.16,42.3,-0.00732,1e-05,0.72769]
[1778336923001,38.17,80264.46,42.3,-0.00732,1e-05,0.7273]
[1778336923674,38.17,80263.25,42.3,-0.00734,1e-05,0.72886]
[1778336924399,38.17,80263.25,42.3,-0.00734,1e-05,0.72886]
[1778336925900,38.17,80264.33,42.3,-0.00732,1e-05,0.72747]
[1778336926632,38.17,80263.58,42.3,-0.00733,1e-05,0.72843]
[1778336927562,38.17,80263.58,42.3,-0.00733,1e-05,0.72843]
[1778336928692,38.17,80263.26,42.3,-0.00733,1e-05,0.72885]
[1778336934964,38.17,80263.04,42.3,-0.00734,1e-05,0.72913]
[1778336935662,38.17,80263.04,42.3,-0.00734,1e-05,0.72913]
[1778336936597,38.17,80260.27,42.3,-0.00738,1e-05,0.73271]
[1778336942015,38.17,80254.18,42.3,-0.00747,2e-05,0.74063]
[1778336943973,38.17,80254.09,42.3,-0.00747,2e-05,0.74075]
[1778336944363,38.17,80254.09,42.3,-0.00747,2e-05,0.74075]
[1778336944919,38.17,80257.16,42.3,-0.00743,1e-05,0.73675]
[1778336945038,38.17,80269.55,42.3,-0.00724,1e-05,0.72077]
[1778336946557,38.17,80269.55,42.3,-0.00724,1e-05,0.72077]
[1778336947980,38.17,80267.59,42.3,-0.00727,1e-05,0.72328]
[1778336948866,38.17,80268.7,42.3,-0.00725,1e-05,0.72186]
[1778336949288,38.17,80268.7,42.3,-0.00725,1e-05,0.72186]
[1778336949317,38.17,80268.7,42.3,-0.00725,1e-05,0.72186]
[1778336949332,38.17,80268.7,42.3,-0.00725,1e-05,0.72186]
[1778336950274,38.17,80269.09,42.3,-0.00725,1e-05,0.72136]
[1778336950372,38.17,80284.15,42.3,-0.00703,1e-05,0.70233]
[1778336953281,38.17,80287.91,42.3,-0.00698,1e-05,0.69764]
[1778336954084,38.17,80287.65,42.3,-0.00698,1e-05,0.69796]
[1778336954247,38.17,80287.65,42.3,-0.00698,1e-05,0.69796]
[1778336954266,38.17,80287.65,42.3,-0.00698,1e-05,0.69796]
[1778336954276,38.17,80287.65,42.3,-0.00698,1e-05,0.69796]
[1778336955078,38.17,80289.46,42.3,-0.00696,1e-05,0.69571]
[1778336955567,38.17,80289.46,42.3,-0.00696,1e-05,0.69571]
[1778336955111,38.17,80305.31,42.3,-0.00673,1e-05,0.67629]
[1778336956488,38.17,80305.31,42.3,-0.00673,1e-05,0.67629]
[1778336960031,38.17,80304.63,42.3,-0.00674,1e-05,0.67712]
[1778336960048,38.17,80304.63,42.3,-0.00674,1e-05,0.67712]
[1778336960059,38.17,80304.63,42.3,-0.00674,1e-05,0.67712]
[1778336960510,38.17,80317.62,42.3,-0.00657,1e-05,0.66152]
[1778336961029,38.17,80317.62,42.3,-0.00657,1e-05,0.66152]
[1778336961160,38.17,80327.47,42.3,-0.00644,1e-05,0.6499]
[1778336966195,38.17,80329.75,42.3,-0.00641,1e-05,0.64724]
[1778336971230,38.17,80335.09,42.3,-0.00632,1e-05,0.63885]
[1778336973952,38.17,80332.75,42.3,-0.00635,1e-05,0.64155]
[1778336974476,38.17,80332.75,42.3,-0.00635,1e-05,0.64155]
[1778336975500,38.17,80327.06,42.3,-0.00642,1e-05,0.64817]
[1778336977077,38.17,80324.92,42.3,-0.00645,1e-05,0.65068]
[1778336978576,38.17,80319.75,42.3,-0.00652,1e-05,0.65677]
[1778336979374,38.17,80317.54,42.3,-0.00655,1e-05,0.65938]
[1778336985062,38.17,80318.2,42.3,-0.00654,1e-05,0.6586]
[1778336985690,38.17,80318.42,42.3,-0.00654,1e-05,0.65834]
[1778336991372,38.17,80318.58,42.3,-0.00653,1e-05,0.65815]
[1778336992024,38.17,80318.63,42.3,-0.00653,1e-05,0.65809]
[1778336994565,38.17,80318.63,42.3,-0.00653,1e-05,0.65809]
[1778336996097,38.17,80318.63,42.3,-0.00653,1e-05,0.65809]
[1778336998536,38.17,80320.37,42.3,-0.00651,1e-05,0.65603]
[1778336999171,38.17,80321.04,42.3,-0.0065,1e-05,0.65524]
[1778337000931,38.17,80320.93,42.3,-0.0065,1e-05,0.65537]
[1778337003550,38.17,80322.86,42.3,-0.00648,1e-05,0.6531]
[1778337004698,38.17,80321.57,42.3,-0.00649,1e-05,0.65462]
[1778337004724,38.17,80321.57,42.3,-0.00649,1e-05,0.65462]
[1778337004823,38.17,80321.57,42.3,-0.00649,1e-05,0.65462]
[1778337005469,38.17,80331.0,42.3,-0.00637,1e-05,0.64358]
[1778337005718,38.17,80331.0,42.3,-0.00637,1e-05,0.64358]
[1778337009492,38.17,80332.81,42.3,-0.00634,1e-05,0.64148]
[1778337010032,38.17,80331.55,42.3,-0.00636,1e-05,0.64294]
[1778337011656,38.17,80331.09,42.3,-0.00637,1e-05,0.64348]
[1778337011662,38.17,80331.09,42.3,-0.00637,1e-05,0.64348]
[1778337013909,38.17,80328.39,42.3,-0.0064,1e-05,0.64662]
[1778337014682,38.17,80328.53,42.3,-0.0064,1e-05,0.64646]
[1778337015556,38.17,80328.53,42.3,-0.0064,1e-05,0.64646]
[1778337016929,38.17,80328.53,42.3,-0.0064,1e-05,0.64646]
[1778337018447,38.17,80327.94,42.3,-0.00641,1e-05,0.64715]
[1778337018709,38.17,80328.8,42.3,-0.0064,1e-05,0.64614]
[1778337019637,38.17,80328.8,42.3,-0.0064,1e-05,0.64614]
[1778337020528,38.17,80328.8,42.3,-0.0064,1e-05,0.64614]
[1778337026620,38.17,80329.98,42.3,-0.00638,1e-05,0.64477]
[1778337028020,38.17,80329.71,42.3,-0.00639,1e-05,0.64508]
[1778337028646,38.17,80329.71,42.3,-0.00639,1e-05,0.64508]
[1778337033677,38.17,80329.55,42.3,-0.00637,1e-05,0.64307]
[1778337034917,38.17,80329.55,42.3,-0.00637,1e-05,0.64307]
[1778337037538,38.17,80329.63,42.3,-0.00637,1e-05,0.64298]
[1778337039077,38.17,80329.71,42.3,-0.00636,1e-05,0.64289]
[1778337039703,38.17,80329.14,42.3,-0.00637,1e-05,0.64355]
[1778337046760,38.17,80324.37,42.3,-0.00643,1e-05,0.64911]
[1778337051795,38.17,80323.09,42.3,-0.00645,1e-05,0.65061]
[1778337057658,38.17,80322.79,42.3,-0.00646,1e-05,0.65096]
[1778337058560,38.17,80322.88,42.3,-0.00645,1e-05,0.65086]
[1778337062872,38.17,80313.61,42.3,-0.00658,1e-05,0.66181]
[1778337065514,38.17,80314.2,42.3,-0.00657,1e-05,0.66111]
[1778337066365,38.17,80313.68,42.3,-0.00658,1e-05,0.66173]
[1778337071935,38.17,80312.67,42.3,-0.00659,1e-05,0.66293]
[1778337073539,38.17,80312.67,42.3,-0.00659,1e-05,0.66293]
[1778337074295,38.17,80312.01,42.3,-0.0066,1e-05,0.66372]
[1778337076421,38.17,80312.01,42.3,-0.0066,1e-05,0.66372]
[1778337076844,38.17,80310.1,42.3,-0.00663,1e-05,0.666]
[1778337077783,38.17,80309.72,42.3,-0.00663,1e-05,0.66646]
[1778337078057,38.17,80309.72,42.3,-0.00663,1e-05,0.66646]
[1778337078984,38.17,80299.59,42.3,-0.00677,1e-05,0.67868]
[1778337082664,38.17,80299.07,42.3,-0.00678,1e-05,0.67931]
[1778337083416,38.17,80299.07,42.3,-0.00678,1e-05,0.67931]
[1778337084381,38.17,80304.61,42.3,-0.0067,1e-05,0.6726]
[1778337085735,38.17,80307.69,42.3,-0.00666,1e-05,0.66889]
[1778337086643,38.17,80307.69,42.3,-0.00666,1e-05,0.66889]
[1778337088003,38.17,80307.77,42.3,-0.00666,1e-05,0.66879]
[1778337090324,38.17,80307.61,42.3,-0.00666,1e-05,0.66899]
[1778337090925,38.17,80307.58,42.3,-0.00666,1e-05,0.66902]
[1778337094469,38.17,80307.29,42.3,-0.00664,1e-05,0.66711]
[1778337095418,38.17,80306.62,42.3,-0.00665,1e-05,0.66792]
[1778337096223,38.17,80306.7,42.3,-0.00665,1e-05,0.66782]
[1778337097855,38.17,80306.5,42.3,-0.00665,1e-05,0.66806]
[1778337099426,38.17,80306.45,42.3,-0.00665,1e-05,0.66812]
[1778337100117,38.17,80306.38,42.3,-0.00665,1e-05,0.6682]
[1778337105791,38.17,80305.54,42.3,-0.00667,1e-05,0.66921]
[1778337106921,38.17,80305.71,42.3,-0.00666,1e-05,0.66901]
[1778337107913,38.17,80305.71,42.3,-0.00666,1e-05,0.66901]
[1778337108650,38.17,80305.71,42.3,-0.00666,1e-05,0.66901]
[1778337118166,38.17,80310.46,42.3,-0.0066,1e-05,0.66332]
[1778337118715,38.17,80310.46,42.3,-0.0066,1e-05,0.66332]
[1778337119609,38.17,80310.46,42.3,-0.0066,1e-05,0.66332]
[1778337121464,38.17,80310.25,42.3,-0.0066,1e-05,0.66357]
[1778337123320,38.17,80310.32,42.3,-0.0066,1e-05,0.66349]
[1778337124771,38.17,80310.26,42.3,-0.0066,1e-05,0.66356]
[1778337125568,38.17,80310.26,42.3,-0.0066,1e-05,0.66356]
[1778337126430,38.17,80310.28,42.3,-0.0066,1e-05,0.66354]
[1778337129334,38.17,80298.35,42.3,-0.00676,1e-05,0.6779]
[1778337132478,38.17,80296.41,42.3,-0.00679,1e-05,0.68026]
[1778337133433,38.17,80295.53,42.3,-0.0068,1e-05,0.68133]
[1778337137227,38.17,80295.33,42.3,-0.00681,1e-05,0.68158]
[1778337138067,38.17,80295.33,42.3,-0.00681,1e-05,0.68158]
[1778337141455,38.17,80295.76,42.3,-0.0068,1e-05,0.68105]
[1778337142402,38.17,80296.61,42.3,-0.00679,1e-05,0.68002]
[1778337147460,38.17,80301.28,42.3,-0.00672,1e-05,0.67435]
[1778337152496,38.17,80303.9,42.3,-0.00667,1e-05,0.66892]
[1778337152796,38.17,80303.9,42.3,-0.00667,1e-05,0.66892]
[1778337153601,38.17,80303.9,42.3,-0.00667,1e-05,0.66892]
[1778337155040,38.17,80303.34,42.3,-0.00667,1e-05,0.6696]
[1778337156442,38.17,80303.42,42.3,-0.00667,1e-05,0.6695]
[1778337161559,38.17,80299.61,42.3,-0.00672,1e-05,0.67409]
[1778337163586,38.17,80300.57,42.3,-0.00671,1e-05,0.67293]
[1778337164420,38.17,80300.27,42.3,-0.00672,1e-05,0.6733]
[1778337169616,38.17,80302.11,42.3,-0.00669,1e-05,0.67108]
[1778337174651,38.17,80302.18,42.3,-0.00669,1e-05,0.67099]
[1778337179688,38.17,80309.36,42.3,-0.00659,1e-05,0.66239]
[1778337184066,38.17,80303.83,42.3,-0.00667,1e-05,0.66901]
[1778337184712,38.17,80303.83,42.3,-0.00667,1e-05,0.66901]
[1778337190766,38.17,80310.01,42.3,-0.00658,1e-05,0.66161]
[1778337195338,38.17,80313.29,42.3,-0.00654,1e-05,0.65772]
[1778337196777,38.17,80313.08,42.3,-0.00654,1e-05,0.65797]
[1778337198520,38.17,80313.11,42.3,-0.00654,1e-05,0.65793]
[1778337199355,38.17,80313.25,42.3,-0.00654,1e-05,0.65776]
[1778337202825,38.17,80313.17,42.3,-0.00654,1e-05,0.65786]
[1778337203558,38.17,80313.1,42.3,-0.00654,1e-05,0.65794]
[1778337208498,38.17,80312.5,42.3,-0.00655,1e-05,0.65865]
[1778337209207,38.17,80312.72,42.3,-0.00655,1e-05,0.65839]
[1778337210647,38.17,80312.76,42.3,-0.00655,1e-05,0.65835]
[1778337211543,38.17,80312.76,42.3,-0.00655,1e-05,0.65835]
[1778337217544,38.17,80312.2,42.3,-0.00653,1e-05,0.65677]
[1778337220033,38.17,80311.81,42.3,-0.00654,1e-05,0.65723]
[1778337222431,38.17,80305.79,42.3,-0.00662,1e-05,0.6644]
[1778337229034,38.17,80299.35,42.3,-0.00671,1e-05,0.67214]
[1778337230447,38.17,80299.35,42.3,-0.00671,1e-05,0.67214]
[1778337232127,38.17,80301.33,42.3,-0.00668,1e-05,0.66975]
[1778337233538,38.17,80301.37,42.3,-0.00668,1e-05,0.6697]
[1778337235003,38.17,80301.71,42.3,-0.00667,1e-05,0.66929]
[1778337235779,38.17,80301.71,42.3,-0.00667,1e-05,0.66929]
[1778337236566,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337237458,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337238674,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337239541,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337240373,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337241151,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337242055,38.17,80301.72,42.3,-0.00667,1e-05,0.66928]
[1778337243765,38.17,80303.65,42.3,-0.00665,1e-05,0.66696]
[1778337244516,38.17,80305.76,42.3,-0.00662,1e-05,0.66443]
[1778337250181,38.17,80303.36,42.3,-0.00665,1e-05,0.66731]
[1778337252267,38.17,80303.36,42.3,-0.00665,1e-05,0.66731]
[1778337254547,38.17,80303.36,42.3,-0.00665,1e-05,0.66731]
[1778337255400,38.17,80303.71,42.3,-0.00665,1e-05,0.66689]
[1778337256100,38.17,80303.71,42.3,-0.00665,1e-05,0.66689]
[1778337257584,38.17,80303.55,42.3,-0.00665,1e-05,0.66708]
[1778337258276,38.17,80303.55,42.3,-0.00665,1e-05,0.66708]
[1778337262864,38.17,80297.81,42.3,-0.00673,1e-05,0.674]
[1778337263502,38.17,80297.81,42.3,-0.00673,1e-05,0.674]
[1778337268472,38.17,80290.43,42.3,-0.00683,1e-05,0.68298]
[1778337269434,38.17,80291.78,42.3,-0.00681,1e-05,0.68133]
[1778337270951,38.17,80292.84,42.3,-0.0068,1e-05,0.68003]
[1778337271950,38.17,80293.16,42.3,-0.00677,1e-05,0.67735]
[1778337277370,38.17,80292.36,42.3,-0.00678,1e-05,0.67833]
[1778337278574,38.17,80292.36,42.3,-0.00678,1e-05,0.67833]
[1778337280135,38.17,80292.25,42.3,-0.00678,1e-05,0.67846]
[1778337283946,38.17,80292.0,42.3,-0.00679,1e-05,0.67877]
[1778337285405,38.17,80292.0,42.3,-0.00679,1e-05,0.67877]
[1778337285984,38.17,80292.0,42.3,-0.00679,1e-05,0.67877]
[1778337287610,38.17,80292.0,42.3,-0.00679,1e-05,0.67877]
[1778337293559,38.17,80276.73,42.3,-0.007,1e-05,0.69757]
[1778337294451,38.17,80278.86,42.3,-0.00697,1e-05,0.69492]
[1778337295849,38.17,80278.44,42.3,-0.00698,1e-05,0.69545]
[1778337296716,38.17,80278.75,42.3,-0.00697,1e-05,0.69506]
[1778337298548,38.17,80278.82,42.3,-0.00697,1e-05,0.69497]
[1778337299342,38.17,80279.42,42.3,-0.00696,1e-05,0.69423]
[1778337303733,38.17,80277.85,42.3,-0.00698,1e-05,0.69618]
[1778337304523,38.17,80277.09,42.3,-0.007,1e-05,0.69713]
[1778337305248,38.17,80274.52,42.3,-0.00703,1e-05,0.70033]
[1778337306178,38.17,80274.7,42.3,-0.00703,1e-05,0.70011]
[1778337307868,38.17,80274.46,42.3,-0.00703,1e-05,0.70041]
[1778337308610,38.17,80276.21,42.3,-0.00701,1e-05,0.69822]
[1778337314629,38.17,80274.63,42.3,-0.00703,1e-05,0.7002]
[1778337319363,38.17,80274.83,42.3,-0.00703,1e-05,0.69995]
[1778337320182,38.17,80274.23,42.3,-0.00704,1e-05,0.7007]
[1778337321967,38.17,80274.04,42.3,-0.00704,1e-05,0.70093]
[1778337323510,38.17,80273.93,42.3,-0.00704,1e-05,0.70107]
[1778337324496,38.17,80273.4,42.3,-0.00705,1e-05,0.70173]
[1778337325462,38.17,80274.13,42.3,-0.00704,1e-05,0.70082]
[1778337330633,38.17,80271.45,42.3,-0.00708,1e-05,0.70418]
[1778337331568,38.17,80271.38,42.3,-0.00708,1e-05,0.70427]
[1778337332446,38.17,80271.38,42.3,-0.00705,1e-05,0.70192]
[1778337333192,38.17,80271.2,42.3,-0.00706,1e-05,0.70214]
[1778337337037,38.17,80271.38,42.3,-0.00705,1e-05,0.70192]
[1778337337823,38.17,80271.38,42.3,-0.00705,1e-05,0.70192]
[1778337343071,38.17,80271.36,42.3,-0.00705,1e-05,0.70194]
[1778337343870,38.17,80271.36,42.3,-0.00705,1e-05,0.70194]
[1778337344661,38.17,80270.6,42.3,-0.00707,1e-05,0.7029]
[1778337345425,38.17,80270.36,42.3,-0.00707,1e-05,0.7032]
[1778337348294,38.17,80268.54,42.3,-0.0071,1e-05,0.70548]
[1778337348951,38.17,80268.54,42.3,-0.0071,1e-05,0.70548]
[1778337356304,38.17,80263.3,42.3,-0.00717,1e-05,0.7121]
[1778337357023,38.17,80261.92,42.3,-0.00719,1e-05,0.71386]
[1778337360941,38.17,80261.92,42.3,-0.00719,1e-05,0.71386]
[1778337362834,38.17,80260.27,42.3,-0.00722,1e-05,0.71595]
[1778337364484,38.17,80260.63,42.3,-0.00721,1e-05,0.7155]
[1778337365278,38.17,80260.26,42.3,-0.00722,1e-05,0.71597]
[1778337370310,38.17,80264.67,42.3,-0.00715,1e-05,0.71037]
[1778337370398,38.17,80264.67,42.3,-0.00715,1e-05,0.71037]
[1778337370545,38.17,80264.67,42.3,-0.00715,1e-05,0.71037]
[1778337371093,38.17,80264.67,42.3,-0.00715,1e-05,0.71037]
[1778337372388,38.17,80267.26,42.3,-0.00711,1e-05,0.7071]
[1778337373005,38.17,80267.26,42.3,-0.00711,1e-05,0.7071]
[1778337375481,38.17,80267.57,42.3,-0.00711,1e-05,0.70671]
[1778337376275,38.17,80262.11,42.3,-0.00719,1e-05,0.71361]
[1778337377143,38.17,80263.16,42.3,-0.00717,1e-05,0.71228]
[1778337378619,38.17,80261.12,42.3,-0.0072,1e-05,0.71487]
[1778337382124,38.17,80258.65,42.3,-0.00724,1e-05,0.71802]
[1778337383697,38.17,80259.65,42.3,-0.00722,1e-05,0.71674]
[1778337391203,38.17,80260.83,42.3,-0.00721,1e-05,0.71524]
[1778337392211,38.17,80260.82,42.3,-0.00718,1e-05,0.71288]
[1778337400230,38.17,80261.22,42.3,-0.00718,1e-05,0.71237]
[1778337404585,38.17,80264.05,42.3,-0.00714,1e-05,0.70879]
[1778337405495,38.17,80266.67,42.3,-0.0071,1e-05,0.70548]
[1778337406388,38.17,80266.67,42.3,-0.0071,1e-05,0.70548]
[1778337406928,38.17,80266.67,42.3,-0.0071,1e-05,0.70548]
[1778337410705,38.17,80266.67,42.3,-0.0071,1e-05,0.70548]
[1778337412608,38.17,80266.44,42.3,-0.0071,1e-05,0.70577]
[1778337419204,38.17,80267.45,42.3,-0.00709,1e-05,0.7045]
[1778337419887,38.17,80267.45,42.3,-0.00709,1e-05,0.7045]
[1778337426412,38.17,80267.8,42.3,-0.00708,1e-05,0.70406]
[1778337428156,38.17,80266.97,42.3,-0.00709,1e-05,0.7051]
[1778337429579,38.17,80266.03,42.3,-0.00711,1e-05,0.70629]
[1778337430344,38.17,80266.89,42.3,-0.0071,1e-05,0.7052]
[1778337432474,38.17,80264.59,42.3,-0.00713,1e-05,0.7081]
[1778337435813,38.17,80261.38,42.3,-0.00718,1e-05,0.71217]
[1778337437618,38.17,80261.35,42.3,-0.00718,1e-05,0.7122]
[1778337443531,38.17,80258.99,42.3,-0.00721,1e-05,0.7152]
[1778337446441,38.17,80258.4,42.3,-0.00722,1e-05,0.71596]
[1778337448211,38.17,80257.83,42.3,-0.00723,1e-05,0.71668]
[1778337448972,38.17,80257.83,42.3,-0.00723,1e-05,0.71668]
[1778337449918,38.17,80257.8,42.3,-0.00723,1e-05,0.71672]
[1778337454118,38.17,80257.75,42.3,-0.00723,1e-05,0.71678]
[1778337456186,38.17,80257.43,42.3,-0.00721,1e-05,0.71481]
[1778337457779,38.17,80257.35,42.3,-0.00721,1e-05,0.71491]
[1778337458525,38.17,80257.2,42.3,-0.00721,1e-05,0.7151]
[1778337459988,38.17,80256.27,42.3,-0.00723,1e-05,0.71629]
[1778337462684,38.17,80256.91,42.3,-0.00722,1e-05,0.71547]
[1778337464418,38.17,80255.59,42.3,-0.00724,1e-05,0.71716]
[1778337465214,38.17,80253.81,42.3,-0.00726,1e-05,0.71943]
[1778337466653,38.17,80253.17,42.3,-0.00727,1e-05,0.72025]
[1778337467546,38.17,80253.09,42.3,-0.00727,1e-05,0.72035]
[1778337468475,38.17,80253.16,42.3,-0.00727,1e-05,0.72026]
[1778337469145,38.17,80253.23,42.3,-0.00727,1e-05,0.72017]
[1778337473422,38.17,80253.47,42.3,-0.00727,1e-05,0.71987]
[1778337474154,38.17,80253.47,42.3,-0.00727,1e-05,0.71987]
[1778337479783,38.17,80251.99,42.3,-0.00729,1e-05,0.72176]
[1778337482372,38.17,80257.7,42.3,-0.00721,1e-05,0.71447]
[1778337482384,38.17,80257.7,42.3,-0.00721,1e-05,0.71447]
[1778337482496,38.17,80257.7,42.3,-0.00721,1e-05,0.71447]
[1778337484203,38.17,80266.55,42.3,-0.00708,1e-05,0.70328]
[1778337487445,38.17,80267.73,42.3,-0.00706,1e-05,0.70179]
[1778337488108,38.17,80267.73,42.3,-0.00706,1e-05,0.70179]
[1778337488351,38.17,80267.73,42.3,-0.00706,1e-05,0.70179]
[1778337489526,38.17,80268.73,42.3,-0.00705,1e-05,0.70054]
[1778337490034,38.17,80268.73,42.3,-0.00705,1e-05,0.70054]
[1778337492357,38.17,80270.65,42.3,-0.00702,1e-05,0.69814]
[1778337493133,38.17,80270.65,42.3,-0.00702,1e-05,0.69814]
[1778337495464,38.17,80261.56,42.3,-0.00715,1e-05,0.70957]
[1778337496215,38.17,80262.25,42.3,-0.00714,1e-05,0.70869]
[1778337497718,38.17,80262.25,42.3,-0.00714,1e-05,0.70869]
[1778337502944,38.17,80260.14,42.3,-0.00717,1e-05,0.71137]
[1778337503767,38.17,80260.14,42.3,-0.00717,1e-05,0.71137]
[1778337504452,38.17,80257.62,42.3,-0.00721,1e-05,0.71457]
[1778337504844,38.17,80257.62,42.3,-0.00721,1e-05,0.71457]
[1778337505001,38.17,80257.62,42.3,-0.00721,1e-05,0.71457]
[1778337507501,38.17,80252.04,42.3,-0.00729,1e-05,0.7217]
[1778337508141,38.17,80252.04,42.3,-0.00729,1e-05,0.7217]
[1778337508812,38.17,80253.5,42.3,-0.00727,1e-05,0.71983]
[1778337509609,38.17,80254.04,42.3,-0.00726,1e-05,0.71914]
[1778337512500,38.17,80253.66,42.3,-0.00724,1e-05,0.71723]
[1778337513206,38.17,80253.45,42.3,-0.00725,1e-05,0.7175]
[1778337514005,38.17,80253.45,42.3,-0.00725,1e-05,0.7175]
[1778337515658,38.17,80253.45,42.3,-0.00725,1e-05,0.7175]
[1778337521071,38.17,80253.24,42.3,-0.00725,1e-05,0.71777]
[1778337526106,38.17,80253.43,42.3,-0.00725,1e-05,0.71753]
[1778337530160,38.17,80258.66,42.3,-0.00717,1e-05,0.71087]
[1778337530838,38.17,80262.07,42.3,-0.00712,1e-05,0.70656]
[1778337534319,38.17,80264.22,42.3,-0.00709,1e-05,0.70385]
[1778337535383,38.17,80263.61,42.3,-0.0071,1e-05,0.70461]
[1778337536062,38.17,80263.61,42.3,-0.0071,1e-05,0.70461]
[1778337536851,38.17,80261.85,42.3,-0.00712,1e-05,0.70683]
[1778337540912,38.17,80261.56,42.3,-0.00713,1e-05,0.7072]
[1778337542621,38.17,80261.2,42.3,-0.00713,1e-05,0.70765]
[1778337543438,38.17,80261.69,42.3,-0.00713,1e-05,0.70704]
[1778337544282,38.17,80261.69,42.3,-0.00713,1e-05,0.70704]
[1778337548980,38.17,80259.52,42.3,-0.00716,1e-05,0.70978]
[1778337549890,38.17,80259.56,42.3,-0.00716,1e-05,0.70973]
[1778337558512,38.17,80260.31,42.3,-0.00715,1e-05,0.70878]
[1778337559163,38.17,80260.31,42.3,-0.00715,1e-05,0.70878]
[1778337564377,38.17,80263.33,42.3,-0.0071,1e-05,0.70497]
[1778337567315,38.17,80263.44,42.3,-0.0071,1e-05,0.70483]
[1778337568630,38.17,80263.44,42.3,-0.0071,1e-05,0.70483]
[1778337571118,38.17,80263.44,42.3,-0.0071,1e-05,0.70483]
[1778337572211,38.17,80263.23,42.3,-0.00708,1e-05,0.70273]
[1778337574571,38.17,80263.1,42.3,-0.00708,1e-05,0.7029]
[1778337575619,38.17,80263.1,42.3,-0.00708,1e-05,0.7029]
[1778337580274,38.17,80262.37,42.3,-0.00709,1e-05,0.70382]
[1778337582660,38.17,80262.15,42.3,-0.0071,1e-05,0.70409]
[1778337586595,38.17,80261.66,42.3,-0.0071,1e-05,0.70471]
[1778337588169,38.17,80261.5,42.3,-0.0071,1e-05,0.70491]
[1778337591439,38.17,80262.22,42.3,-0.00709,1e-05,0.704]
[1778337592282,38.17,80262.59,42.3,-0.00709,1e-05,0.70354]
[1778337593588,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337593644,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337594232,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337594250,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337594368,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337594464,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337595208,38.17,80263.32,42.3,-0.00708,1e-05,0.70262]
[1778337595899,38.17,80269.61,42.3,-0.00699,1e-05,0.69476]
[1778337596657,38.17,80275.64,42.3,-0.0069,1e-05,0.68729]
[1778337597659,38.17,80275.39,42.3,-0.00691,1e-05,0.6876]
[1778337603260,38.17,80275.82,42.3,-0.0069,1e-05,0.68707]
[1778337604612,38.17,80275.44,42.3,-0.00691,1e-05,0.68753]
[1778337609695,38.17,80278.3,42.3,-0.00687,1e-05,0.68401]
[1778337612242,38.17,80278.33,42.3,-0.00686,1e-05,0.68398]
[1778337612929,38.17,80278.28,42.3,-0.00687,1e-05,0.68404]
[1778337613647,38.17,80278.37,42.3,-0.00686,1e-05,0.68393]
[1778337614390,38.17,80278.35,42.3,-0.00686,1e-05,0.68395]
[1778337620102,38.17,80274.56,42.3,-0.00692,1e-05,0.68862]
[1778337620725,38.17,80274.52,42.3,-0.00692,1e-05,0.68867]
[1778337626814,38.17,80272.79,42.3,-0.00694,1e-05,0.69081]
[1778337628104,38.17,80272.79,42.3,-0.00694,1e-05,0.69081]
[1778337628700,38.17,80272.76,42.3,-0.00694,1e-05,0.69085]
[1778337633863,38.17,80272.58,42.3,-0.00692,1e-05,0.68874]
[1778337638898,38.17,80273.3,42.3,-0.00691,1e-05,0.68785]
[1778337640175,38.17,80273.3,42.3,-0.00691,1e-05,0.68785]
[1778337642256,38.17,80273.25,42.3,-0.00691,1e-05,0.68792]
[1778337648427,38.17,80272.28,42.3,-0.00693,1e-05,0.68911]
[1778337649071,38.17,80272.28,42.3,-0.00693,1e-05,0.68911]
[1778337653433,38.17,80272.8,42.3,-0.00692,1e-05,0.68847]
[1778337653498,38.17,80272.8,42.3,-0.00692,1e-05,0.68847]
[1778337656680,38.17,80270.07,42.3,-0.00696,1e-05,0.69185]
[1778337657637,38.17,80269.93,42.3,-0.00696,1e-05,0.69202]
[1778337659649,38.17,80270.24,42.3,-0.00696,1e-05,0.69164]
[1778337660496,38.17,80270.2,42.3,-0.00696,1e-05,0.69169]
[1778337661219,38.17,80270.2,42.3,-0.00696,1e-05,0.69169]
[1778337662899,38.17,80270.49,42.3,-0.00695,1e-05,0.69133]
[1778337665718,38.17,80270.6,42.3,-0.00695,1e-05,0.69119]
[1778337667504,38.17,80272.35,42.3,-0.00693,1e-05,0.68903]
[1778337674819,38.17,80271.63,42.3,-0.00694,1e-05,0.68992]
[1778337675665,38.17,80271.63,42.3,-0.00694,1e-05,0.68992]
[1778337678847,38.17,80271.65,42.3,-0.00694,1e-05,0.68989]
[1778337679876,38.17,80271.65,42.3,-0.00694,1e-05,0.68989]
[1778337682881,38.17,80271.64,42.3,-0.00694,1e-05,0.68991]
[1778337683544,38.17,80271.57,42.3,-0.00694,1e-05,0.68999]
[1778337685518,38.17,80271.64,42.3,-0.00694,1e-05,0.68991]
[1778337686220,38.17,80271.64,42.3,-0.00694,1e-05,0.68991]
[1778337690565,38.17,80271.66,42.3,-0.00694,1e-05,0.68988]
[1778337691517,38.17,80271.81,42.3,-0.00691,1e-05,0.68737]
[1778337692234,38.17,80271.81,42.3,-0.00691,1e-05,0.68737]
[1778337693073,38.17,80271.61,42.3,-0.00691,1e-05,0.68762]
[1778337699321,38.17,80271.72,42.3,-0.00691,1e-05,0.68748]
[1778337699902,38.17,80271.72,42.3,-0.00691,1e-05,0.68748]
[1778337702876,38.17,80271.61,42.3,-0.00691,1e-05,0.68762]
[1778337705328,38.17,80271.72,42.3,-0.00691,1e-05,0.68748]
[1778337706058,38.17,80271.72,42.3,-0.00691,1e-05,0.68748]
[1778337706825,38.17,80271.72,42.3,-0.00691,1e-05,0.68748]
[1778337707624,38.17,80271.97,42.3,-0.00691,1e-05,0.68717]
[1778337710700,38.17,80272.34,42.3,-0.0069,1e-05,0.68672]
[1778337711594,38.17,80272.54,42.3,-0.0069,1e-05,0.68647]
[1778337717607,38.17,80272.51,42.3,-0.0069,1e-05,0.68651]
[1778337719723,38.17,80272.41,42.3,-0.0069,1e-05,0.68663]
[1778337725885,38.17,80272.44,42.3,-0.0069,1e-05,0.68659]
[1778337725954,38.17,80272.44,42.3,-0.0069,1e-05,0.68659]
[1778337726922,38.17,80272.44,42.3,-0.0069,1e-05,0.68659]
[1778337730014,38.17,80284.1,42.3,-0.00674,1e-05,0.67234]
[1778337732095,38.17,80284.22,42.3,-0.00674,1e-05,0.67219]
[1778337735890,38.17,80284.25,42.3,-0.00674,1e-05,0.67216]
[1778337736641,38.17,80284.25,42.3,-0.00674,1e-05,0.67216]
[1778337738389,38.17,80284.86,42.3,-0.00673,1e-05,0.67142]
[1778337739104,38.17,80284.86,42.3,-0.00673,1e-05,0.67142]
[1778337748938,38.17,80286.02,42.3,-0.00671,1e-05,0.67002]
[1778337749816,38.17,80286.02,42.3,-0.00671,1e-05,0.67002]
[1778337750582,38.17,80286.02,42.3,-0.00671,1e-05,0.67002]
[1778337751565,38.17,80286.02,42.3,-0.00671,1e-05,0.67002]
[1778337758735,38.17,80284.52,42.3,-0.00671,1e-05,0.66955]
[1778337762614,38.17,80285.81,42.3,-0.00669,1e-05,0.66799]
[1778337764090,38.17,80285.81,42.3,-0.00669,1e-05,0.66799]
[1778337770820,38.17,80285.85,42.3,-0.00669,1e-05,0.66794]
[1778337774457,38.17,80285.68,42.3,-0.0067,1e-05,0.66815]
[1778337775347,38.17,80285.68,42.3,-0.0067,1e-05,0.66815]
[1778337777721,38.17,80285.7,42.3,-0.0067,1e-05,0.66812]
[1778337778013,38.17,80285.7,42.3,-0.0067,1e-05,0.66812]
[1778337778879,38.17,80301.75,42.3,-0.00648,1e-05,0.64901]
[1778337781125,38.17,80304.74,42.3,-0.00644,1e-05,0.6455]
[1778337782041,38.17,80305.36,42.3,-0.00643,1e-05,0.64477]
[1778337783619,38.17,80305.32,42.3,-0.00643,1e-05,0.64482]
[1778337785323,38.17,80305.32,42.3,-0.00643,1e-05,0.64482]
[1778337790963,38.17,80305.88,42.3,-0.00642,1e-05,0.64416]
[1778337793287,38.17,80305.92,42.3,-0.00642,1e-05,0.64411]
[1778337794141,38.17,80305.64,42.3,-0.00643,1e-05,0.64444]
[1778337794991,38.17,80318.82,42.3,-0.00625,1e-05,0.62918]
[1778337796197,38.17,80318.82,42.3,-0.00625,1e-05,0.62918]
[1778337797014,38.17,80325.84,42.3,-0.00616,1e-05,0.62118]
[1778337798469,38.17,80328.03,42.3,-0.00613,1e-05,0.6187]
[1778337798597,38.17,80328.03,42.3,-0.00613,1e-05,0.6187]
[1778337807077,38.17,80331.16,42.3,-0.00609,1e-05,0.61517]
[1778337809060,38.17,80332.44,42.3,-0.00608,1e-05,0.61373]
[1778337809222,38.17,80332.44,42.3,-0.00608,1e-05,0.61373]
[1778337810629,38.17,80337.28,42.3,-0.00602,1e-05,0.60832]
[1778337811580,38.17,80338.26,42.3,-0.00598,1e-05,0.6051]
[1778337815389,38.17,80337.74,42.3,-0.00599,1e-05,0.60568]
[1778337817041,38.17,80337.38,42.3,-0.006,1e-05,0.60608]
[1778337819179,38.17,80337.41,42.3,-0.006,1e-05,0.60605]
[1778337819690,38.17,80337.41,42.3,-0.006,1e-05,0.60605]
[1778337823254,38.17,80337.42,42.3,-0.006,1e-05,0.60604]
[1778337823793,38.17,80337.42,42.3,-0.006,1e-05,0.60604]
[1778337829231,38.17,80337.74,42.3,-0.00599,1e-05,0.60568]
[1778337834266,38.17,80337.66,42.3,-0.00599,1e-05,0.60577]
[1778337834536,38.17,80337.66,42.3,-0.00599,1e-05,0.60577]
[1778337836342,38.17,80337.64,42.3,-0.00599,1e-05,0.60579]
[1778337838597,38.17,80337.64,42.3,-0.00599,1e-05,0.60579]
[1778337839386,38.17,80337.64,42.3,-0.00599,1e-05,0.60579]
[1778337843173,38.17,80338.37,42.3,-0.00598,1e-05,0.60498]
[1778337844626,38.17,80338.59,42.3,-0.00598,1e-05,0.60474]
[1778337848663,38.17,80339.21,42.3,-0.00597,1e-05,0.60405]
[1778337850308,38.17,80339.34,42.3,-0.00597,1e-05,0.60391]
[1778337853737,38.17,80339.49,42.3,-0.00597,1e-05,0.60374]
[1778337854617,38.17,80339.44,42.3,-0.00597,1e-05,0.6038]
[1778337857347,38.17,80339.44,42.3,-0.00597,1e-05,0.6038]
[1778337858324,38.17,80339.41,42.3,-0.00597,1e-05,0.60383]
[1778337862494,38.17,80339.41,42.3,-0.00597,1e-05,0.60383]
[1778337863418,38.17,80339.53,42.3,-0.00597,1e-05,0.6037]
[1778337865832,38.17,80339.49,42.3,-0.00597,1e-05,0.60374]
[1778337865951,38.17,80339.49,42.3,-0.00597,1e-05,0.60374]
[1778337866080,38.17,80339.49,42.3,-0.00597,1e-05,0.60374]
[1778337866638,38.17,80335.05,42.3,-0.00603,1e-05,0.60867]
[1778337872532,38.17,80331.54,42.3,-0.00605,1e-05,0.61046]
[1778337874607,38.17,80330.83,42.3,-0.00606,1e-05,0.61125]
[1778337875592,38.17,80330.91,42.3,-0.00606,1e-05,0.61116]
[1778337878728,38.17,80330.91,42.3,-0.00606,1e-05,0.61116]
[1778337879590,38.17,80330.91,42.3,-0.00606,1e-05,0.61116]
[1778337886259,38.17,80330.73,42.3,-0.00606,1e-05,0.61136]
[1778337886952,38.17,80330.8,42.3,-0.00606,1e-05,0.61129]
[1778337887705,38.17,80331.05,42.3,-0.00605,1e-05,0.61101]
[1778337888481,38.17,80331.05,42.3,-0.00605,1e-05,0.61101]
[1778337893679,38.17,80331.34,42.3,-0.00605,1e-05,0.61068]
[1778337895732,38.17,80331.32,42.3,-0.00605,1e-05,0.6107]
[1778337896499,38.17,80331.32,42.3,-0.00605,1e-05,0.6107]
[1778337901419,38.17,80331.29,42.3,-0.00605,1e-05,0.61074]
[1778337902364,38.17,80331.58,42.3,-0.00605,1e-05,0.61041]
[1778337907778,38.17,80331.44,42.3,-0.00605,1e-05,0.61057]
[1778337913820,38.17,80331.37,42.3,-0.00605,1e-05,0.61065]
[1778337917822,38.17,80331.37,42.3,-0.00605,1e-05,0.61065]
[1778337920334,38.17,80330.75,42.3,-0.00606,1e-05,0.61134]
[1778337925904,38.17,80330.89,42.3,-0.00606,1e-05,0.61119]
[1778337927630,38.17,80329.85,42.3,-0.00607,1e-05,0.61235]
[1778337928434,38.17,80329.85,42.3,-0.00607,1e-05,0.61235]
[1778337930560,38.17,80330.99,42.3,-0.00606,1e-05,0.61107]
[1778337931408,38.17,80330.99,42.3,-0.00606,1e-05,0.61107]
[1778337936981,38.17,80329.89,42.3,-0.00605,1e-05,0.61016]
[1778337939873,38.17,80331.12,42.3,-0.00603,1e-05,0.60879]
[1778337942425,38.17,80329.92,42.3,-0.00605,1e-05,0.61013]
[1778337943155,38.17,80331.63,42.3,-0.00603,1e-05,0.60822]
[1778337943911,38.17,80331.74,42.3,-0.00603,1e-05,0.6081]
[1778337946583,38.17,80331.75,42.3,-0.00603,1e-05,0.60809]
[1778337947429,38.17,80331.5,42.3,-0.00603,1e-05,0.60837]
[1778337951266,38.17,80331.72,42.3,-0.00603,1e-05,0.60812]
[1778337952206,38.17,80331.72,42.3,-0.00603,1e-05,0.60812]
[1778337958548,38.17,80332.93,42.3,-0.00601,1e-05,0.60677]
[1778337959401,38.17,80332.99,42.3,-0.00601,1e-05,0.60671]
[1778337960708,38.17,80333.03,42.3,-0.00601,1e-05,0.60666]
[1778337961564,38.17,80333.03,42.3,-0.00601,1e-05,0.60666]
[1778337962468,38.17,80333.03,42.3,-0.00601,1e-05,0.60666]
[1778337963428,38.17,80332.82,42.3,-0.00601,1e-05,0.60689]
[1778337969208,38.17,80331.41,42.3,-0.00603,1e-05,0.60847]
[1778337972181,38.17,80331.38,42.3,-0.00603,1e-05,0.6085]
[1778337972980,38.17,80331.33,42.3,-0.00603,1e-05,0.60855]
[1778337973788,38.17,80331.3,42.3,-0.00603,1e-05,0.60859]
[1778337974560,38.17,80331.3,42.3,-0.00603,1e-05,0.60859]
[1778337975206,38.17,80331.3,42.3,-0.00603,1e-05,0.60859]
[1778337976639,38.17,80331.3,42.3,-0.00603,1e-05,0.60859]
[1778337983145,38.17,80331.3,42.3,-0.00603,1e-05,0.60859]
[1778337987315,38.17,80331.39,42.3,-0.00603,1e-05,0.60849]
[1778337994383,38.17,80331.36,42.3,-0.00601,1e-05,0.60639]
[1778337995879,38.17,80331.36,42.3,-0.00601,1e-05,0.60639]
[1778337996684,38.17,80331.36,42.3,-0.00601,1e-05,0.60639]
[1778337999863,38.17,80330.95,42.3,-0.00601,1e-05,0.60684]
[1778338002483,38.17,80330.95,42.3,-0.00601,1e-05,0.60684]
[1778338005527,38.17,80331.35,42.3,-0.00601,1e-05,0.6064]
[1778338006448,38.17,80331.35,42.3,-0.00601,1e-05,0.6064]
[1778338010668,38.17,80331.37,42.3,-0.00601,1e-05,0.60638]
[1778338012215,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338013552,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338014177,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338016452,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338017466,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338021945,38.17,80331.3,42.3,-0.00601,1e-05,0.60645]
[1778338022763,38.17,80330.85,42.3,-0.00602,1e-05,0.60695]
[1778338025096,38.17,80331.29,42.3,-0.00601,1e-05,0.60647]
[1778338025817,38.17,80330.99,42.3,-0.00601,1e-05,0.6068]
[1778338026789,38.17,80330.99,42.3,-0.00601,1e-05,0.6068]
[1778338029144,38.17,80330.99,42.3,-0.00601,1e-05,0.6068]
[1778338034017,38.17,80330.27,42.3,-0.00602,1e-05,0.6076]
[1778338035525,38.17,80331.23,42.3,-0.00601,1e-05,0.60653]
[1778338040709,38.17,80331.41,42.3,-0.00601,1e-05,0.60633]
[1778338042672,38.17,80331.41,42.3,-0.00601,1e-05,0.60633]
[1778338043553,38.17,80331.41,42.3,-0.00601,1e-05,0.60633]
[1778338047449,38.17,80331.41,42.3,-0.00601,1e-05,0.60633]
[1778338049301,38.17,80331.45,42.3,-0.00601,1e-05,0.60629]
[1778338050563,38.17,80331.43,42.3,-0.00601,1e-05,0.60631]
[1778338051503,38.17,80331.43,42.3,-0.00601,1e-05,0.60631]
[1778338053239,38.17,80331.43,42.3,-0.00599,1e-05,0.60418]
[1778338053792,38.17,80331.43,42.3,-0.00599,1e-05,0.60418]
[1778338056965,38.17,80332.49,42.3,-0.00598,1e-05,0.603]
[1778338056975,38.17,80332.49,42.3,-0.00598,1e-05,0.603]
[1778338058894,38.17,80337.86,42.3,-0.00591,1e-05,0.59708]
[1778338058904,38.17,80337.86,42.3,-0.00591,1e-05,0.59708]
[1778338062469,38.17,80346.12,42.3,-0.00581,1e-05,0.58806]
[1778338063486,38.17,80346.35,42.3,-0.0058,1e-05,0.58781]
[1778338068904,38.17,80348.34,42.3,-0.00578,1e-05,0.58565]
[1778338071446,38.17,80348.34,42.3,-0.00578,1e-05,0.58565]
[1778338072190,38.17,80348.34,42.3,-0.00578,1e-05,0.58565]
[1778338075241,38.17,80348.34,42.3,-0.00578,1e-05,0.58565]
[1778338076058,38.17,80348.44,42.3,-0.00578,1e-05,0.58555]
[1778338076960,38.17,80348.62,42.3,-0.00578,1e-05,0.58535]
[1778338077667,38.17,80348.62,42.3,-0.00578,1e-05,0.58535]
[1778338078819,38.17,80356.15,42.3,-0.00569,1e-05,0.57726]
[1778338079545,38.17,80356.15,42.3,-0.00569,1e-05,0.57726]
[1778338080316,38.17,80359.23,42.3,-0.00565,1e-05,0.57398]
[1778338080825,38.17,80362.45,42.3,-0.00561,1e-05,0.57057]
[1778338087704,38.17,80367.06,42.3,-0.00556,1e-05,0.56571]
[1778338088556,38.17,80367.2,42.3,-0.00556,1e-05,0.56556]
[1778338092923,38.17,80367.08,42.3,-0.00556,1e-05,0.56569]
[1778338093556,38.17,80367.08,42.3,-0.00556,1e-05,0.56569]
[1778338099295,38.17,80369.67,42.3,-0.00553,1e-05,0.56298]
[1778338100581,38.17,80369.83,42.3,-0.00553,1e-05,0.56281]
[1778338102360,38.17,80369.87,42.3,-0.00552,1e-05,0.56277]
[1778338103940,38.17,80369.8,42.3,-0.00553,1e-05,0.56284]
[1778338105552,38.17,80369.72,42.3,-0.00553,1e-05,0.56293]
[1778338106538,38.17,80369.54,42.3,-0.00553,1e-05,0.56311]
[1778338108226,38.17,80369.52,42.3,-0.00553,1e-05,0.56313]
[1778338109160,38.17,80369.56,42.3,-0.00553,1e-05,0.56309]
[1778338110611,38.17,80369.56,42.3,-0.00553,1e-05,0.56309]
[1778338112174,38.17,80369.56,42.3,-0.00553,1e-05,0.56309]
[1778338115077,38.17,80368.93,42.3,-0.00552,1e-05,0.56173]
[1778338115654,38.17,80368.93,42.3,-0.00552,1e-05,0.56173]
[1778338116589,38.17,80369.31,42.3,-0.00551,1e-05,0.56133]
[1778338117508,38.17,80369.71,42.3,-0.00551,1e-05,0.56092]
[1778338118387,38.17,80369.71,42.3,-0.00551,1e-05,0.56092]
[1778338119784,38.17,80369.47,42.3,-0.00551,1e-05,0.56117]
[1778338127583,38.17,80368.61,42.3,-0.00552,1e-05,0.56206]
[1778338128897,38.17,80368.09,42.3,-0.00553,1e-05,0.56261]
[1778338136043,38.17,80368.68,42.3,-0.00552,1e-05,0.56199]
[1778338138332,38.17,80368.55,42.3,-0.00552,1e-05,0.56213]
[1778338138979,38.17,80368.74,42.3,-0.00552,1e-05,0.56193]
[1778338141184,38.17,80365.69,42.3,-0.00555,1e-05,0.56512]
[1778338141923,38.17,80359.1,42.3,-0.00563,1e-05,0.57207]
[1778338147490,38.17,80356.76,42.3,-0.00566,1e-05,0.57456]
[1778338149428,38.17,80356.81,42.3,-0.00566,1e-05,0.5745]
[1778338150159,38.17,80356.81,42.3,-0.00566,1e-05,0.5745]
[1778338155546,38.17,80353.91,42.3,-0.00569,1e-05,0.5776]
[1778338161653,38.17,80353.91,42.3,-0.00569,1e-05,0.5776]
[1778338162481,38.17,80353.84,42.3,-0.00569,1e-05,0.57767]
[1778338165499,38.17,80354.76,42.3,-0.00568,1e-05,0.57669]
[1778338166346,38.17,80354.21,42.3,-0.00569,1e-05,0.57728]
[1778338167784,38.17,80354.73,42.3,-0.00568,1e-05,0.57672]
[1778338170029,38.17,80355.01,42.3,-0.00568,1e-05,0.57642]
[1778338172415,38.17,80355.06,42.3,-0.00566,1e-05,0.57431]
[1778338173139,38.17,80355.07,42.3,-0.00566,1e-05,0.5743]
[1778338176073,38.17,80354.81,42.3,-0.00566,1e-05,0.57458]
[1778338176831,38.17,80354.81,42.3,-0.00566,1e-05,0.57458]
[1778338179768,38.17,80354.65,42.3,-0.00566,1e-05,0.57475]
[1778338180423,38.17,80354.66,42.3,-0.00566,1e-05,0.57474]
[1778338184749,38.17,80345.17,42.3,-0.00578,1e-05,0.58492]
[1778338185123,38.17,80345.17,42.3,-0.00578,1e-05,0.58492]
[1778338186666,38.17,80345.33,42.3,-0.00578,1e-05,0.58474]
[1778338187571,38.17,80345.89,42.3,-0.00577,1e-05,0.58414]
[1778338188292,38.17,80345.63,42.3,-0.00577,1e-05,0.58442]
[1778338193179,38.17,80344.82,42.3,-0.00578,1e-05,0.5853]
[1778338193778,38.17,80344.82,42.3,-0.00578,1e-05,0.5853]
[1778338195304,38.17,80345.95,42.3,-0.00577,1e-05,0.58408]
[1778338195373,38.17,80345.95,42.3,-0.00577,1e-05,0.58408]
[1778338196284,38.17,80344.55,42.3,-0.00579,1e-05,0.58559]
[1778338197189,38.17,80343.91,42.3,-0.00579,1e-05,0.58628]
[1778338199452,38.17,80341.77,42.3,-0.00582,1e-05,0.5886]
[1778338200826,38.17,80341.54,42.3,-0.00582,1e-05,0.58885]
[1778338203372,38.17,80341.15,42.3,-0.00583,1e-05,0.58928]
[1778338204091,38.17,80341.15,42.3,-0.00583,1e-05,0.58928]
[1778338209924,38.17,80340.4,42.3,-0.00584,1e-05,0.59009]
[1778338212013,38.17,80340.4,42.3,-0.00584,1e-05,0.59009]
[1778338212057,38.17,80340.4,42.3,-0.00584,1e-05,0.59009]
[1778338219420,38.17,80333.79,42.3,-0.00592,1e-05,0.59733]
[1778338220397,38.17,80333.79,42.3,-0.00592,1e-05,0.59733]
[1778338226037,38.17,80333.27,42.3,-0.00592,1e-05,0.5979]
[1778338232079,38.17,80333.21,42.3,-0.0059,1e-05,0.59585]
[1778338233727,38.17,80333.21,42.3,-0.0059,1e-05,0.59585]
[1778338234624,38.17,80333.21,42.3,-0.0059,1e-05,0.59585]
[1778338239426,38.17,80333.14,42.3,-0.00591,1e-05,0.59593]
[1778338240156,38.17,80333.21,42.3,-0.0059,1e-05,0.59585]
[1778338243172,38.17,80333.13,42.3,-0.00591,1e-05,0.59594]
[1778338243674,38.17,80333.13,42.3,-0.00591,1e-05,0.59594]
[1778338245703,38.17,80332.77,42.3,-0.00591,1e-05,0.59633]
[1778338246544,38.17,80332.51,42.3,-0.00591,1e-05,0.59662]
[1778338252306,38.17,80331.96,42.3,-0.00592,1e-05,0.59723]
[1778338253831,38.17,80331.66,42.3,-0.00592,1e-05,0.59756]
[1778338259268,38.17,80331.1,42.3,-0.00593,1e-05,0.59817]
[1778338264303,38.17,80325.38,42.3,-0.006,1e-05,0.6045]
[1778338265611,38.17,80325.38,42.3,-0.006,1e-05,0.6045]
[1778338266420,38.17,80325.43,42.3,-0.006,1e-05,0.60445]
[1778338272359,38.17,80324.77,42.3,-0.00601,1e-05,0.60518]
[1778338273381,38.17,80324.77,42.3,-0.00601,1e-05,0.60518]
[1778338273947,38.17,80324.77,42.3,-0.00601,1e-05,0.60518]
[1778338274662,38.17,80324.76,42.3,-0.00601,1e-05,0.60519]
[1778338275570,38.17,80323.62,42.3,-0.00602,1e-05,0.60646]
[1778338278622,38.17,80321.55,42.3,-0.00605,1e-05,0.60878]
[1778338279374,38.17,80321.52,42.3,-0.00605,1e-05,0.60881]
[1778338279927,38.17,80321.52,42.3,-0.00605,1e-05,0.60881]
[1778338280476,38.17,80321.32,42.3,-0.00605,1e-05,0.60903]
[1778338280537,38.17,80311.43,42.3,-0.00618,1e-05,0.62018]
[1778338282297,38.17,80307.1,42.3,-0.00624,1e-05,0.62512]
[1778338282869,38.17,80307.1,42.3,-0.00624,1e-05,0.62512]
[1778338284130,38.17,80307.03,42.3,-0.00624,1e-05,0.6252]
[1778338284825,38.17,80307.03,42.3,-0.00624,1e-05,0.6252]
[1778338288453,38.17,80307.52,42.3,-0.00623,1e-05,0.62464]
[1778338289543,38.17,80307.52,42.3,-0.00623,1e-05,0.62464]
[1778338290078,38.17,80304.17,42.3,-0.00627,1e-05,0.62848]
[1778338290703,38.17,80304.17,42.3,-0.00627,1e-05,0.62848]
[1778338292004,38.17,80303.87,42.3,-0.00626,1e-05,0.62663]
[1778338292630,38.17,80303.87,42.3,-0.00626,1e-05,0.62663]
[1778338293948,38.17,80303.72,42.3,-0.00626,1e-05,0.6268]
[1778338294655,38.17,80303.6,42.3,-0.00626,1e-05,0.62694]
[1778338296886,38.17,80302.83,42.3,-0.00627,1e-05,0.62782]
[1778338297967,38.17,80302.05,42.3,-0.00628,1e-05,0.62872]
[1778338298739,38.17,80302.01,42.3,-0.00628,1e-05,0.62877]
[1778338299631,38.17,80300.83,42.3,-0.0063,1e-05,0.63012]
[1778338305595,38.17,80305.87,42.3,-0.00623,1e-05,0.62434]
[1778338308601,38.17,80305.91,42.3,-0.00623,1e-05,0.62429]
[1778338310938,38.17,80305.91,42.3,-0.00623,1e-05,0.62429]
[1778338311083,38.17,80305.91,42.3,-0.00623,1e-05,0.62429]
[1778338311991,38.17,80308.76,42.3,-0.00619,1e-05,0.62104]
[1778338315398,38.17,80308.57,42.3,-0.0062,1e-05,0.62126]
[1778338316250,38.17,80308.59,42.3,-0.00619,1e-05,0.62124]
[1778338317076,38.17,80308.59,42.3,-0.00619,1e-05,0.62124]
[1778338317766,38.17,80308.59,42.3,-0.00619,1e-05,0.62124]
[1778338320901,38.17,80308.25,42.3,-0.0062,1e-05,0.62162]
[1778338322714,38.17,80308.25,42.3,-0.0062,1e-05,0.62162]
[1778338323537,38.17,80308.27,42.3,-0.0062,1e-05,0.6216]
[1778338324199,38.17,80308.94,42.3,-0.00619,1e-05,0.62084]
[1778338327470,38.17,80308.96,42.3,-0.00619,1e-05,0.62082]
[1778338328109,38.17,80308.58,42.3,-0.0062,1e-05,0.62125]
[1778338332188,38.17,80307.8,42.3,-0.00621,1e-05,0.62214]
[1778338332784,38.17,80294.17,42.3,-0.00638,1e-05,0.63784]
[1778338333037,38.17,80294.17,42.3,-0.00638,1e-05,0.63784]
[1778338334527,38.17,80294.13,42.3,-0.00638,1e-05,0.63788]
[1778338336454,38.17,80295.55,42.3,-0.00637,1e-05,0.63623]
[1778338339387,38.17,80287.29,42.3,-0.00648,1e-05,0.64589]
[1778338340340,38.17,80278.92,42.3,-0.00659,1e-05,0.6558]
[1778338341137,38.17,80275.7,42.3,-0.00663,1e-05,0.65964]
[1778338341144,38.17,80275.7,42.3,-0.00663,1e-05,0.65964]
[1778338341169,38.17,80275.7,42.3,-0.00663,1e-05,0.65964]
[1778338341186,38.17,80275.7,42.3,-0.00663,1e-05,0.65964]
[1778338342854,38.17,80266.12,42.3,-0.00677,1e-05,0.6712]
[1778338343589,38.17,80266.12,42.3,-0.00677,1e-05,0.6712]
[1778338343861,38.17,80256.82,42.3,-0.0069,1e-05,0.68258]
[1778338346095,38.17,80260.05,42.3,-0.00685,1e-05,0.67861]
[1778338346114,38.17,80260.05,42.3,-0.00685,1e-05,0.67861]
[1778338347098,38.17,80257.12,42.3,-0.00689,1e-05,0.68221]
[1778338347715,38.17,80257.12,42.3,-0.00689,1e-05,0.68221]
[1778338351416,38.17,80258.08,42.3,-0.00688,1e-05,0.68103]
[1778338353096,38.17,80260.06,42.3,-0.00683,1e-05,0.67628]
[1778338358680,38.17,80263.73,42.3,-0.00678,1e-05,0.6718]
[1778338360115,38.17,80264.88,42.3,-0.00676,1e-05,0.6704]
[1778338362210,38.17,80266.09,42.3,-0.00674,1e-05,0.66893]
[1778338365155,38.17,80265.66,42.3,-0.00675,1e-05,0.66945]
[1778338365281,38.17,80265.66,42.3,-0.00675,1e-05,0.66945]
[1778338366188,38.17,80269.31,42.3,-0.0067,1e-05,0.66504]
[1778338366199,38.17,80269.31,42.3,-0.0067,1e-05,0.66504]
[1778338371901,38.17,80275.07,42.3,-0.00662,1e-05,0.65812]
[1778338372647,38.17,80275.39,42.3,-0.00661,1e-05,0.65774]
[1778338375498,38.17,80274.53,42.3,-0.00663,1e-05,0.65877]
[1778338376509,38.17,80274.61,42.3,-0.00663,1e-05,0.65867]
[1778338382131,38.17,80277.09,42.3,-0.00659,1e-05,0.65571]
[1778338384857,38.17,80277.26,42.3,-0.00659,1e-05,0.65551]
[1778338385638,38.17,80277.45,42.3,-0.00659,1e-05,0.65528]
[1778338388716,38.17,80277.28,42.3,-0.00659,1e-05,0.65548]
[1778338388723,38.17,80277.28,42.3,-0.00659,1e-05,0.65548]
[1778338388767,38.17,80277.28,42.3,-0.00659,1e-05,0.65548]
[1778338388789,38.17,80277.28,42.3,-0.00659,1e-05,0.65548]
[1778338396230,38.17,80284.07,42.3,-0.0065,1e-05,0.64744]
[1778338400458,38.17,80284.21,42.3,-0.00649,1e-05,0.64727]
[1778338401262,38.17,80284.26,42.3,-0.00649,1e-05,0.64721]
[1778338405908,38.17,80284.48,42.3,-0.00649,1e-05,0.64695]
[1778338406912,38.17,80284.75,42.3,-0.00649,1e-05,0.64663]
[1778338412835,38.17,80284.6,42.3,-0.00649,1e-05,0.64681]
[1778338413634,38.17,80284.6,42.3,-0.00647,1e-05,0.64457]
[1778338417860,38.17,80286.26,42.3,-0.00645,1e-05,0.64262]
[1778338418638,38.17,80286.26,42.3,-0.00645,1e-05,0.64262]
[1778338421337,38.17,80286.26,42.3,-0.00645,1e-05,0.64262]
[1778338422741,38.17,80285.79,42.3,-0.00645,1e-05,0.64317]
[1778338425122,38.17,80286.41,42.3,-0.00644,1e-05,0.64244]
[1778338425675,38.17,80286.41,42.3,-0.00644,1e-05,0.64244]
[1778338428142,38.17,80286.42,42.3,-0.00644,1e-05,0.64243]
[1778338428768,38.17,80286.42,42.3,-0.00644,1e-05,0.64243]
[1778338432035,38.17,80286.66,42.3,-0.00644,1e-05,0.64215]
[1778338433574,38.17,80286.73,42.3,-0.00644,1e-05,0.64207]
[1778338437609,38.17,80284.62,42.3,-0.00647,1e-05,0.64454]
[1778338440219,38.17,80285.64,42.3,-0.00645,1e-05,0.64335]
[1778338446064,38.17,80286.08,42.3,-0.00645,1e-05,0.64283]
[1778338446839,38.17,80286.08,42.3,-0.00645,1e-05,0.64283]
[1778338452623,38.17,80286.12,42.3,-0.00645,1e-05,0.64278]
[1778338458869,38.17,80285.78,42.3,-0.00645,1e-05,0.64318]
[1778338459599,38.17,80285.78,42.3,-0.00645,1e-05,0.64318]
[1778338464707,38.17,80286.1,42.3,-0.00645,1e-05,0.64281]
[1778338467922,38.17,80286.78,42.3,-0.00644,1e-05,0.64201]
[1778338469507,38.17,80286.81,42.3,-0.00644,1e-05,0.64197]
[1778338472538,38.17,80286.81,42.3,-0.00644,1e-05,0.64197]
[1778338473371,38.17,80286.81,42.3,-0.00642,1e-05,0.63974]
[1778338474670,38.17,80286.81,42.3,-0.00642,1e-05,0.63974]
[1778338475402,38.17,80286.71,42.3,-0.00642,1e-05,0.63986]
[1778338476094,38.17,80286.71,42.3,-0.00642,1e-05,0.63986]
[1778338477841,38.17,80285.43,42.3,-0.00643,1e-05,0.64136]
[1778338479553,38.17,80286.59,42.3,-0.00642,1e-05,0.64]
[1778338482382,38.17,80286.6,42.3,-0.00642,1e-05,0.63999]
[1778338484523,38.17,80286.67,42.3,-0.00642,1e-05,0.63991]
[1778338486225,38.17,80288.32,42.3,-0.0064,1e-05,0.63798]
[1778338488243,38.17,80288.32,42.3,-0.0064,1e-05,0.63798]
[1778338488700,38.17,80288.32,42.3,-0.0064,1e-05,0.63798]
[1778338490394,38.17,80292.88,42.3,-0.00634,1e-05,0.63268]
[1778338491731,38.17,80293.0,42.3,-0.00633,1e-05,0.63254]
[1778338494472,38.17,80293.0,42.3,-0.00633,1e-05,0.63254]
[1778338495291,38.17,80293.0,42.3,-0.00633,1e-05,0.63254]
[1778338497681,38.17,80293.43,42.3,-0.00633,1e-05,0.63205]
[1778338498361,38.17,80293.43,42.3,-0.00633,1e-05,0.63205]
[1778338498953,38.17,80293.43,42.3,-0.00633,1e-05,0.63205]
[1778338499762,38.17,80293.43,42.3,-0.00633,1e-05,0.63205]
[1778338502546,38.17,80290.38,42.3,-0.00637,1e-05,0.63558]
[1778338503409,38.17,80289.07,42.3,-0.00639,1e-05,0.63711]
[1778338510026,38.17,80289.74,42.3,-0.00638,1e-05,0.63633]
[1778338514108,38.17,80291.66,42.3,-0.00635,1e-05,0.6341]
[1778338514336,38.17,80292.13,42.3,-0.00635,1e-05,0.63355]
[1778338517342,38.17,80295.73,42.3,-0.0063,1e-05,0.62939]
[1778338517984,38.17,80295.73,42.3,-0.0063,1e-05,0.62939]
[1778338526138,38.17,80294.91,42.3,-0.00631,1e-05,0.63034]
[1778338527600,38.17,80294.82,42.3,-0.00631,1e-05,0.63044]
[1778338528551,38.17,80294.75,42.3,-0.00631,1e-05,0.63052]
[1778338534194,38.17,80295.44,42.3,-0.00628,1e-05,0.62752]
[1778338538556,38.17,80295.63,42.3,-0.00628,1e-05,0.6273]
[1778338539334,38.17,80295.54,42.3,-0.00628,1e-05,0.62741]
[1778338549299,38.17,80293.35,42.3,-0.00631,1e-05,0.62993]
[1778338551431,38.17,80293.35,42.3,-0.00631,1e-05,0.62993]
[1778338552189,38.17,80293.35,42.3,-0.00631,1e-05,0.62993]
[1778338555049,38.17,80293.45,42.3,-0.00631,1e-05,0.62981]
[1778338555352,38.17,80293.8,42.3,-0.0063,1e-05,0.62941]
[1778338561455,38.17,80296.15,42.3,-0.00627,1e-05,0.6267]
[1778338561473,38.17,80296.15,42.3,-0.00627,1e-05,0.6267]
[1778338561705,38.17,80296.15,42.3,-0.00627,1e-05,0.6267]
[1778338562469,38.17,80296.15,42.3,-0.00627,1e-05,0.6267]
[1778338562529,38.17,80306.6,42.3,-0.00614,1e-05,0.6148]
[1778338564467,38.17,80309.93,42.3,-0.00609,1e-05,0.61104]
[1778338565225,38.17,80309.93,42.3,-0.00609,1e-05,0.61104]
[1778338567612,38.17,80310.18,42.3,-0.00609,1e-05,0.61076]
[1778338568383,38.17,80308.67,42.3,-0.00611,1e-05,0.61246]
[1778338569149,38.17,80308.67,42.3,-0.00611,1e-05,0.61246]
[1778338569658,38.17,80309.36,42.3,-0.0061,1e-05,0.61168]
[1778338573507,38.17,80308.41,42.3,-0.00611,1e-05,0.61275]
[1778338574367,38.17,80307.4,42.3,-0.00613,1e-05,0.61389]
[1778338579512,38.17,80318.22,42.3,-0.00599,1e-05,0.60178]
[1778338580431,38.17,80318.22,42.3,-0.00599,1e-05,0.60178]
[1778338580989,38.17,80318.22,42.3,-0.00599,1e-05,0.60178]
[1778338582915,38.17,80318.22,42.3,-0.00599,1e-05,0.60178]
[1778338583658,38.17,80318.22,42.3,-0.00599,1e-05,0.60178]
[1778338586657,38.17,80318.69,42.3,-0.00598,1e-05,0.60126]
[1778338587584,38.17,80318.57,42.3,-0.00598,1e-05,0.60139]
[1778338593610,38.17,80316.32,42.3,-0.00599,1e-05,0.60175]
[1778338596142,38.17,80316.09,42.3,-0.00599,1e-05,0.60201]
[1778338597607,38.17,80316.29,42.3,-0.00599,1e-05,0.60179]
[1778338598490,38.17,80316.14,42.3,-0.00599,1e-05,0.60195]
[1778338599158,38.17,80316.14,42.3,-0.00599,1e-05,0.60195]
[1778338602984,38.17,80316.46,42.3,-0.00599,1e-05,0.6016]
[1778338603397,38.17,80316.46,42.3,-0.00599,1e-05,0.6016]
[1778338605623,38.17,80315.72,42.3,-0.006,1e-05,0.60242]
[1778338606441,38.17,80315.9,42.3,-0.006,1e-05,0.60222]
[1778338608362,38.17,80316.28,42.3,-0.00599,1e-05,0.6018]
[1778338609001,38.17,80316.28,42.3,-0.00599,1e-05,0.6018]
[1778338614959,38.17,80320.53,42.3,-0.00594,1e-05,0.59709]
[1778338615645,38.17,80321.31,42.3,-0.00593,1e-05,0.59623]
[1778338618273,38.17,80321.35,42.3,-0.00593,1e-05,0.59619]
[1778338619007,38.17,80321.35,42.3,-0.00593,1e-05,0.59619]
[1778338621154,38.17,80321.19,42.3,-0.00593,1e-05,0.59636]
[1778338622384,38.17,80321.22,42.3,-0.00593,1e-05,0.59633]
[1778338624519,38.17,80321.26,42.3,-0.00593,1e-05,0.59629]
[1778338625412,38.17,80321.36,42.3,-0.00593,1e-05,0.59618]
[1778338626367,38.17,80321.43,42.3,-0.00593,1e-05,0.5961]
[1778338626985,38.17,80321.43,42.3,-0.00593,1e-05,0.5961]
[1778338627635,38.17,80321.88,42.3,-0.00592,1e-05,0.5956]
[1778338628456,38.17,80322.31,42.3,-0.00592,1e-05,0.59513]
[1778338630955,38.17,80323.16,42.3,-0.00591,1e-05,0.5942]
[1778338632205,38.17,80327.58,42.3,-0.00585,1e-05,0.58936]
[1778338632396,38.17,80330.98,42.3,-0.00581,1e-05,0.58566]
[1778338633879,38.17,80335.47,42.3,-0.00576,1e-05,0.5808]
[1778338639445,38.17,80337.78,42.3,-0.00573,1e-05,0.57832]
[1778338640813,38.17,80337.78,42.3,-0.00573,1e-05,0.57832]
[1778338645977,38.17,80337.58,42.3,-0.00573,1e-05,0.57853]
[1778338646709,38.17,80337.58,42.3,-0.00573,1e-05,0.57853]
[1778338647594,38.17,80337.58,42.3,-0.00573,1e-05,0.57853]
[1778338649139,38.17,80337.58,42.3,-0.00573,1e-05,0.57853]
[1778338650610,38.17,80337.17,42.3,-0.00574,1e-05,0.57897]
[1778338651519,38.17,80337.2,42.3,-0.00571,1e-05,0.57686]
[1778338652255,38.17,80337.2,42.3,-0.00571,1e-05,0.57686]
[1778338652991,38.17,80337.22,42.3,-0.00571,1e-05,0.57684]
[1778338653735,38.17,80331.72,42.3,-0.00578,1e-05,0.58276]
[1778338654595,38.17,80330.56,42.3,-0.0058,1e-05,0.58402]
[1778338655283,38.17,80330.56,42.3,-0.0058,1e-05,0.58402]
[1778338663087,38.17,80328.14,42.3,-0.00582,1e-05,0.58664]
[1778338663874,38.17,80327.98,42.3,-0.00583,1e-05,0.58682]
[1778338669138,38.17,80327.54,42.3,-0.00583,1e-05,0.5873]
[1778338674174,38.17,80327.85,42.3,-0.00583,1e-05,0.58696]
[1778338676609,38.17,80327.85,42.3,-0.00583,1e-05,0.58696]
[1778338677446,38.17,80327.85,42.3,-0.00583,1e-05,0.58696]
[1778338678780,38.17,80327.85,42.3,-0.00583,1e-05,0.58696]
[1778338679604,38.17,80327.98,42.3,-0.00583,1e-05,0.58682]
[1778338686885,38.17,80328.16,42.3,-0.00582,1e-05,0.58662]
[1778338687649,38.17,80328.16,42.3,-0.00582,1e-05,0.58662]
[1778338689331,38.17,80328.21,42.3,-0.00582,1e-05,0.58657]
[1778338692399,38.17,80327.78,42.3,-0.00583,1e-05,0.58704]
[1778338693217,38.17,80327.78,42.3,-0.00583,1e-05,0.58704]
[1778338694995,38.17,80327.66,42.3,-0.00583,1e-05,0.58717]
[1778338695652,38.17,80327.5,42.3,-0.00583,1e-05,0.58734]
[1778338696455,38.17,80327.5,42.3,-0.00583,1e-05,0.58734]
[1778338698658,38.17,80327.5,42.3,-0.00583,1e-05,0.58734]
[1778338700354,38.17,80327.58,42.3,-0.00583,1e-05,0.58725]
[1778338703373,38.17,80327.58,42.3,-0.00583,1e-05,0.58725]
[1778338704113,38.17,80327.58,42.3,-0.00583,1e-05,0.58725]
[1778338710427,38.17,80327.83,42.3,-0.00583,1e-05,0.58698]
[1778338715708,38.17,80327.84,42.3,-0.00581,1e-05,0.58487]
[1778338716633,38.17,80327.84,42.3,-0.00581,1e-05,0.58487]
[1778338723328,38.17,80327.84,42.3,-0.00581,1e-05,0.58487]
[1778338724169,38.17,80327.84,42.3,-0.00581,1e-05,0.58487]
[1778338724928,38.17,80327.86,42.3,-0.00581,1e-05,0.58485]
[1778338726543,38.17,80327.86,42.3,-0.00581,1e-05,0.58485]
[1778338734595,38.17,80327.65,42.3,-0.00581,1e-05,0.58508]
[1778338735808,38.17,80327.65,42.3,-0.00581,1e-05,0.58508]
[1778338736548,38.17,80327.96,42.3,-0.00581,1e-05,0.58474]
[1778338738363,38.17,80328.44,42.3,-0.0058,1e-05,0.58422]
[1778338738859,38.17,80328.19,42.3,-0.0058,1e-05,0.58449]
[1778338741185,38.17,80328.19,42.3,-0.0058,1e-05,0.58449]
[1778338742028,38.17,80328.19,42.3,-0.0058,1e-05,0.58449]
[1778338743590,38.17,80328.2,42.3,-0.0058,1e-05,0.58448]
[1778338744309,38.17,80328.2,42.3,-0.0058,1e-05,0.58448]
[1778338745931,38.17,80328.2,42.3,-0.0058,1e-05,0.58448]
[1778338746881,38.17,80328.2,42.3,-0.0058,1e-05,0.58448]
[1778338753731,38.17,80328.36,42.3,-0.0058,1e-05,0.58431]
[1778338757922,38.17,80328.36,42.3,-0.0058,1e-05,0.58431]
[1778338758630,38.17,80328.27,42.3,-0.0058,1e-05,0.5844]
[1778338762253,38.17,80328.01,42.3,-0.00581,1e-05,0.58469]
[1778338762986,38.17,80328.01,42.3,-0.00581,1e-05,0.58469]
[1778338768671,38.17,80326.15,42.3,-0.00583,1e-05,0.58671]
[1778338769415,38.17,80326.15,42.3,-0.00583,1e-05,0.58671]
[1778338773527,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338774187,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338779931,38.17,80326.03,42.3,-0.00581,1e-05,0.58474]
[1778338782172,38.17,80326.06,42.3,-0.00581,1e-05,0.5847]
[1778338783703,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338784613,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338785504,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338786386,38.17,80325.96,42.3,-0.00581,1e-05,0.58481]
[1778338791323,38.17,80325.69,42.3,-0.00581,1e-05,0.5851]
[1778338792011,38.17,80325.88,42.3,-0.00581,1e-05,0.5849]
[1778338797913,38.17,80325.85,42.3,-0.00581,1e-05,0.58493]
[1778338798620,38.17,80325.73,42.3,-0.00581,1e-05,0.58506]
[1778338801949,38.17,80325.76,42.3,-0.00581,1e-05,0.58503]
[1778338802671,38.17,80319.89,42.3,-0.00589,1e-05,0.59143]
[1778338810122,38.17,80317.39,42.3,-0.00592,1e-05,0.59418]
[1778338815157,38.17,80316.75,42.3,-0.00592,1e-05,0.59488]
[1778338815629,38.17,80316.75,42.3,-0.00592,1e-05,0.59488]
[1778338816616,38.17,80316.66,42.3,-0.00593,1e-05,0.59498]
[1778338817380,38.17,80316.66,42.3,-0.00593,1e-05,0.59498]
[1778338818111,38.17,80316.56,42.3,-0.00593,1e-05,0.59509]
[1778338822400,38.17,80314.66,42.3,-0.00595,1e-05,0.59719]
[1778338823311,38.17,80314.38,42.3,-0.00595,1e-05,0.59749]
[1778338828335,38.17,80317.78,42.3,-0.00591,1e-05,0.59375]
[1778338834291,38.17,80316.32,42.3,-0.00591,1e-05,0.59323]
[1778338839326,38.17,80316.52,42.3,-0.00591,1e-05,0.59301]
[1778338842256,38.17,80315.76,42.3,-0.00592,1e-05,0.59384]
[1778338842962,38.17,80317.05,42.3,-0.0059,1e-05,0.59243]
[1778338849396,38.17,80315.45,42.3,-0.00592,1e-05,0.59418]
[1778338853918,38.17,80315.23,42.3,-0.00592,1e-05,0.59443]
[1778338854659,38.17,80315.19,42.3,-0.00592,1e-05,0.59447]
[1778338857299,38.17,80314.11,42.3,-0.00594,1e-05,0.59566]
[1778338858184,38.17,80313.99,42.3,-0.00594,1e-05,0.59579]
[1778338860826,38.17,80313.92,42.3,-0.00594,1e-05,0.59587]
[1778338861665,38.17,80313.92,42.3,-0.00594,1e-05,0.59587]
[1778338862502,38.17,80313.92,42.3,-0.00594,1e-05,0.59587]
[1778338863172,38.17,80313.8,42.3,-0.00594,1e-05,0.596]
[1778338869536,38.17,80313.68,42.3,-0.00594,1e-05,0.59614]
[1778338875579,38.17,80313.54,42.3,-0.00594,1e-05,0.59629]
[1778338877763,38.17,80312.68,42.3,-0.00595,1e-05,0.59724]
[1778338878462,38.17,80312.68,42.3,-0.00595,1e-05,0.59724]
[1778338881308,38.17,80312.7,42.3,-0.00595,1e-05,0.59722]
[1778338882102,38.17,80312.7,42.3,-0.00595,1e-05,0.59722]
[1778338884718,38.17,80312.7,42.3,-0.00595,1e-05,0.59722]
[1778338886076,38.17,80312.7,42.3,-0.00595,1e-05,0.59722]
[1778338888467,38.17,80317.09,42.3,-0.0059,1e-05,0.59238]
[1778338889406,38.17,80320.59,42.3,-0.00586,1e-05,0.58855]
[1778338891992,38.17,80325.12,42.3,-0.0058,1e-05,0.58362]
[1778338892713,38.17,80325.63,42.3,-0.00577,1e-05,0.58097]
[1778338893518,38.17,80325.63,42.3,-0.00577,1e-05,0.58097]
[1778338894379,38.17,80326.11,42.3,-0.00577,1e-05,0.58046]
[1778338899747,38.17,80326.37,42.3,-0.00577,1e-05,0.58018]
[1778338904561,38.17,80326.52,42.3,-0.00576,1e-05,0.58001]
[1778338905294,38.17,80326.53,42.3,-0.00576,1e-05,0.58]
[1778338907680,38.17,80326.42,42.3,-0.00576,1e-05,0.58012]
[1778338908533,38.17,80326.42,42.3,-0.00576,1e-05,0.58012]
[1778338910381,38.17,80326.42,42.3,-0.00576,1e-05,0.58012]
[1778338911011,38.17,80325.2,42.3,-0.00578,1e-05,0.58144]
[1778338913054,38.17,80325.91,42.3,-0.00577,1e-05,0.58067]
[1778338913971,38.17,80326.11,42.3,-0.00577,1e-05,0.58046]
[1778338915500,38.17,80326.25,42.3,-0.00577,1e-05,0.58031]
[1778338916385,38.17,80326.25,42.3,-0.00577,1e-05,0.58031]
[1778338921758,38.17,80325.97,42.3,-0.00577,1e-05,0.58061]
[1778338922260,38.17,80325.97,42.3,-0.00577,1e-05,0.58061]
[1778338925946,38.17,80333.01,42.3,-0.00569,1e-05,0.57305]
[1778338926751,38.17,80333.76,42.3,-0.00568,1e-05,0.57225]
[1778338929832,38.17,80333.63,42.3,-0.00568,1e-05,0.57239]
[1778338929841,38.17,80333.63,42.3,-0.00568,1e-05,0.57239]
[1778338929998,38.17,80333.63,42.3,-0.00568,1e-05,0.57239]
[1778338932888,38.17,80337.55,42.3,-0.00563,1e-05,0.56822]
[1778338933759,38.17,80337.19,42.3,-0.00564,1e-05,0.5686]
[1778338934525,38.17,80337.19,42.3,-0.00564,1e-05,0.5686]
[1778338936929,38.17,80337.35,42.3,-0.00563,1e-05,0.56843]
[1778338937672,38.17,80337.37,42.3,-0.00563,1e-05,0.56841]
[1778338943048,38.17,80337.54,42.3,-0.00563,1e-05,0.56823]
[1778338944736,38.17,80337.61,42.3,-0.00563,1e-05,0.56815]
[1778338945581,38.17,80337.61,42.3,-0.00563,1e-05,0.56815]
[1778338946377,38.17,80337.72,42.3,-0.00563,1e-05,0.56804]
[1778338947346,38.17,80336.96,42.3,-0.00564,1e-05,0.56884]
[1778338948807,38.17,80337.0,42.3,-0.00564,1e-05,0.5688]
[1778338950454,38.17,80336.76,42.3,-0.00564,1e-05,0.56906]
[1778338952429,38.17,80337.44,42.3,-0.00561,1e-05,0.56628]
[1778338953260,38.17,80338.31,42.3,-0.0056,1e-05,0.56536]
[1778338955446,38.17,80338.36,42.3,-0.0056,1e-05,0.5653]
[1778338956221,38.17,80338.36,42.3,-0.0056,1e-05,0.5653]
[1778338962181,38.17,80338.14,42.3,-0.0056,1e-05,0.56554]
[1778338964693,38.17,80340.97,42.3,-0.00557,1e-05,0.56255]
[1778338965601,38.17,80340.97,42.3,-0.00557,1e-05,0.56255]
[1778338973633,38.17,80341.33,42.3,-0.00557,1e-05,0.56218]
[1778338974558,38.17,80341.33,42.3,-0.00557,1e-05,0.56218]
[1778338977556,38.17,80341.11,42.3,-0.00557,1e-05,0.56241]
[1778338978421,38.17,80340.89,42.3,-0.00557,1e-05,0.56264]
[1778338979028,38.17,80343.39,42.3,-0.00554,1e-05,0.56001]
[1778338979636,38.17,80343.39,42.3,-0.00554,1e-05,0.56001]
[1778338983212,38.17,80343.4,42.3,-0.00554,1e-05,0.56]
[1778338985623,38.17,80343.25,42.3,-0.00554,1e-05,0.56016]
[1778338988183,38.17,80342.98,42.3,-0.00555,1e-05,0.56044]
[1778338988883,38.17,80342.98,42.3,-0.00555,1e-05,0.56044]
[1778338990350,38.17,80342.98,42.3,-0.00555,1e-05,0.56044]
[1778338993208,38.17,80342.98,42.3,-0.00555,1e-05,0.56044]
[1778338994631,38.17,80343.58,42.3,-0.00554,1e-05,0.55982]
[1778338995564,38.17,80343.49,42.3,-0.00554,1e-05,0.55991]
[1778338996518,38.17,80343.49,42.3,-0.00554,1e-05,0.55991]
[1778338997387,38.17,80343.39,42.3,-0.00554,1e-05,0.56001]
[1778339000469,38.17,80343.37,42.3,-0.00554,1e-05,0.56004]
[1778339001290,38.17,80343.37,42.3,-0.00554,1e-05,0.56004]
[1778339004011,38.17,80343.04,42.3,-0.00555,1e-05,0.56038]
[1778339004643,38.17,80343.04,42.3,-0.00555,1e-05,0.56038]
[1778339005490,38.17,80342.89,42.3,-0.00555,1e-05,0.56054]
[1778339006281,38.17,80342.91,42.3,-0.00555,1e-05,0.56052]
[1778339008657,38.17,80342.91,42.3,-0.00555,1e-05,0.56052]
[1778339010322,38.17,80342.65,42.3,-0.00555,1e-05,0.56079]
[1778339012184,38.17,80342.41,42.3,-0.00553,1e-05,0.559]
[1778339013592,38.17,80342.52,42.3,-0.00553,1e-05,0.55889]
[1778339014934,38.17,80342.62,42.3,-0.00553,1e-05,0.55878]
[1778339015704,38.17,80342.62,42.3,-0.00553,1e-05,0.55878]
[1778339016571,38.17,80342.67,42.3,-0.00553,1e-05,0.55873]
[1778339017543,38.17,80342.45,42.3,-0.00553,1e-05,0.55896]
[1778339019228,38.17,80342.38,42.3,-0.00553,1e-05,0.55903]
[1778339019808,38.17,80341.44,42.3,-0.00555,1e-05,0.56002]
[1778339024927,38.17,80342.19,42.3,-0.00554,1e-05,0.55923]
[1778339025628,38.17,80342.19,42.3,-0.00554,1e-05,0.55923]
[1778339029539,38.17,80342.13,42.3,-0.00554,1e-05,0.55929]
[1778339030294,38.17,80342.47,42.3,-0.00553,1e-05,0.55894]
[1778339036701,38.17,80342.41,42.3,-0.00553,1e-05,0.559]
[1778339041105,38.17,80341.37,42.3,-0.00555,1e-05,0.56009]
[1778339042634,38.17,80341.43,42.3,-0.00555,1e-05,0.56003]
[1778339043496,38.17,80341.69,42.3,-0.00554,1e-05,0.55975]
[1778339048785,38.17,80341.52,42.3,-0.00554,1e-05,0.55993]
[1778339053820,38.17,80341.25,42.3,-0.00555,1e-05,0.56022]
[1778339058855,38.17,80341.62,42.3,-0.00554,1e-05,0.55983]
[1778339063890,38.17,80341.29,42.3,-0.00555,1e-05,0.56017]
[1778339068925,38.17,80341.69,42.3,-0.00554,1e-05,0.55975]
[1778339073960,38.17,80341.27,42.3,-0.00553,1e-05,0.55815]
[1778339078996,38.17,80341.32,42.3,-0.00553,1e-05,0.5581]
[1778339084031,38.17,80333.22,42.3,-0.00562,1e-05,0.56663]
[1778339089066,38.17,80333.18,42.3,-0.00562,1e-05,0.56667]
[1778339094101,38.17,80328.89,42.3,-0.00567,1e-05,0.57123]
[1778339099136,38.17,80325.65,42.3,-0.00571,1e-05,0.57469]
[1778339104172,38.17,80325.69,42.3,-0.00571,1e-05,0.57465]
[1778339109207,38.17,80327.61,42.3,-0.00569,1e-05,0.57259]
[1778339114242,38.17,80326.91,42.3,-0.0057,1e-05,0.57334]
[1778339119277,38.17,80326.11,42.3,-0.00571,1e-05,0.5742]
[1778339124312,38.17,80325.82,42.3,-0.00571,1e-05,0.57451]
[1778339131361,38.17,80324.91,42.3,-0.0057,1e-05,0.5734]
[1778339133381,38.17,80309.59,42.3,-0.00589,1e-05,0.59]
[1778339136407,38.17,80294.74,42.3,-0.00608,1e-05,0.60647]
[1778339141442,38.17,80288.19,42.3,-0.00616,1e-05,0.61386]
[1778339146477,38.17,80295.76,42.3,-0.00606,1e-05,0.60533]
[1778339151513,38.17,80295.19,42.3,-0.00607,1e-05,0.60596]
[1778339156706,38.17,80293.32,42.3,-0.0061,1e-05,0.60806]
[1778339158433,38.17,80289.85,42.3,-0.00614,1e-05,0.61198]
[1778339159356,38.17,80291.16,42.3,-0.00612,1e-05,0.6105]
[1778339164805,38.17,80292.72,42.3,-0.0061,1e-05,0.60874]
[1778339167952,38.17,80291.88,42.3,-0.00611,1e-05,0.60969]
[1778339168556,38.17,80291.88,42.3,-0.00611,1e-05,0.60969]
[1778339169056,38.17,80290.94,42.3,-0.00613,1e-05,0.61075]
[1778339169343,38.17,80290.94,42.3,-0.00613,1e-05,0.61075]
[1778339170066,38.17,80289.62,42.3,-0.00614,1e-05,0.61224]
[1778339174133,38.17,80281.82,42.3,-0.00624,1e-05,0.62112]
[1778339174962,38.17,80280.33,42.3,-0.00626,1e-05,0.62282]
[1778339178332,38.17,80281.14,42.3,-0.00625,1e-05,0.62189]
[1778339178937,38.17,80281.49,42.3,-0.00625,1e-05,0.62149]
[1778339181645,38.17,80281.72,42.3,-0.00625,1e-05,0.62123]
[1778339182202,38.17,80281.54,42.3,-0.00625,1e-05,0.62144]
[1778339184150,38.17,80282.08,42.3,-0.00624,1e-05,0.62082]
[1778339184879,38.17,80282.08,42.3,-0.00624,1e-05,0.62082]
[1778339192798,38.17,80280.03,42.3,-0.00625,1e-05,0.62096]
[1778339193544,38.17,80279.95,42.3,-0.00625,1e-05,0.62105]
[1778339195046,38.17,80280.08,42.3,-0.00625,1e-05,0.6209]
[1778339195144,38.17,80280.08,42.3,-0.00625,1e-05,0.6209]
[1778339197598,38.17,80278.2,42.3,-0.00627,1e-05,0.62306]
[1778339198455,38.17,80275.22,42.3,-0.00631,1e-05,0.62649]
[1778339204109,38.17,80276.88,42.3,-0.00629,1e-05,0.62458]
[1778339204543,38.17,80276.88,42.3,-0.00629,1e-05,0.62458]
[1778339205491,38.17,80281.41,42.3,-0.00623,1e-05,0.61938]
[1778339205600,38.17,80281.41,42.3,-0.00623,1e-05,0.61938]
[1778339210928,38.17,80285.67,42.3,-0.00617,1e-05,0.61453]
[1778339215778,38.17,80285.96,42.3,-0.00617,1e-05,0.6142]
[1778339216552,38.17,80285.95,42.3,-0.00617,1e-05,0.61421]
[1778339218299,38.17,80285.39,42.3,-0.00618,1e-05,0.61485]
[1778339219662,38.17,80285.36,42.3,-0.00618,1e-05,0.61488]
[1778339220529,38.17,80285.36,42.3,-0.00618,1e-05,0.61488]
[1778339222600,38.17,80285.36,42.3,-0.00618,1e-05,0.61488]
[1778339224271,38.17,80285.2,42.3,-0.00618,1e-05,0.61506]
[1778339224889,38.17,80285.2,42.3,-0.00618,1e-05,0.61506]
[1778339227350,38.17,80284.88,42.3,-0.00618,1e-05,0.61543]
[1778339228896,38.17,80285.37,42.3,-0.00618,1e-05,0.61487]
[1778339229592,38.17,80285.36,42.3,-0.00618,1e-05,0.61488]
[1778339230284,38.17,80285.36,42.3,-0.00618,1e-05,0.61488]
[1778339236315,38.17,80285.48,42.3,-0.00617,1e-05,0.61474]
[1778339237305,38.17,80285.48,42.3,-0.00617,1e-05,0.61474]
[1778339239580,38.17,80285.49,42.3,-0.00617,1e-05,0.61473]
[1778339239825,38.17,80285.49,42.3,-0.00617,1e-05,0.61473]
[1778339241404,38.17,80282.22,42.3,-0.00622,1e-05,0.61846]
[1778339242315,38.17,80280.05,42.3,-0.00625,1e-05,0.62094]
[1778339248547,38.17,80280.1,42.3,-0.00625,1e-05,0.62088]
[1778339249450,38.17,80280.1,42.3,-0.00625,1e-05,0.62088]
[1778339255239,38.17,80279.99,42.3,-0.00622,1e-05,0.6188]
[1778339256964,38.17,80279.99,42.3,-0.00622,1e-05,0.6188]
[1778339257616,38.17,80279.99,42.3,-0.00622,1e-05,0.6188]
[1778339263295,38.17,80281.63,42.3,-0.0062,1e-05,0.61693]
[1778339265434,38.17,80281.3,42.3,-0.00621,1e-05,0.61731]
[1778339266099,38.17,80281.3,42.3,-0.00621,1e-05,0.61731]
[1778339271351,38.17,80283.34,42.3,-0.00618,1e-05,0.61498]
[1778339272199,38.17,80283.34,42.3,-0.00618,1e-05,0.61498]
[1778339273646,38.17,80286.03,42.3,-0.00615,1e-05,0.61193]
[1778339276740,38.17,80286.37,42.3,-0.00614,1e-05,0.61155]
[1778339277524,38.17,80286.37,42.3,-0.00614,1e-05,0.61155]
[1778339281620,38.17,80286.62,42.3,-0.00614,1e-05,0.61127]
[1778339282495,38.17,80286.62,42.3,-0.00614,1e-05,0.61127]
[1778339283055,38.17,80286.62,42.3,-0.00614,1e-05,0.61127]
[1778339283811,38.17,80286.62,42.3,-0.00614,1e-05,0.61127]
[1778339286717,38.17,80286.16,42.3,-0.00614,1e-05,0.61179]
[1778339287678,38.17,80285.48,42.3,-0.00615,1e-05,0.61256]
[1778339288432,38.17,80286.44,42.3,-0.00614,1e-05,0.61147]
[1778339289031,38.17,80286.19,42.3,-0.00614,1e-05,0.61175]
[1778339291344,38.17,80286.21,42.3,-0.00614,1e-05,0.61173]
[1778339291351,38.17,80286.21,42.3,-0.00614,1e-05,0.61173]
[1778339295594,38.17,80290.63,42.3,-0.00609,1e-05,0.60675]
[1778339296514,38.17,80290.63,42.3,-0.00609,1e-05,0.60675]
[1778339297390,38.17,80290.63,42.3,-0.00609,1e-05,0.60675]
[1778339298293,38.17,80290.59,42.3,-0.00609,1e-05,0.60679]
[1778339298912,38.17,80290.59,42.3,-0.00609,1e-05,0.60679]
[1778339300017,38.17,80289.12,42.3,-0.00611,1e-05,0.60844]
[1778339300628,38.17,80290.44,42.3,-0.00609,1e-05,0.60696]
[1778339301487,38.17,80290.44,42.3,-0.00609,1e-05,0.60696]
[1778339306599,38.17,80290.4,42.3,-0.00609,1e-05,0.607]
[1778339312641,38.17,80290.37,42.3,-0.00607,1e-05,0.60487]
[1778339313643,38.17,80290.37,42.3,-0.00607,1e-05,0.60487]
[1778339314442,38.17,80290.21,42.3,-0.00607,1e-05,0.60505]
[1778339316933,38.17,80291.34,42.3,-0.00606,1e-05,0.60378]
[1778339317821,38.17,80291.34,42.3,-0.00606,1e-05,0.60378]
[1778339318445,38.17,80290.22,42.3,-0.00607,1e-05,0.60504]
[1778339318515,38.17,80290.22,42.3,-0.00607,1e-05,0.60504]
[1778339322323,38.17,80288.13,42.3,-0.0061,1e-05,0.60738]
[1778339323167,38.17,80288.2,42.3,-0.0061,1e-05,0.60731]
[1778339325374,38.17,80288.44,42.3,-0.00609,1e-05,0.60704]
[1778339326312,38.17,80288.86,42.3,-0.00609,1e-05,0.60656]
[1778339331774,38.17,80289.34,42.3,-0.00608,1e-05,0.60602]
[1778339336809,38.17,80288.5,42.3,-0.00609,1e-05,0.60697]
[1778339341844,38.17,80287.57,42.3,-0.00611,1e-05,0.60801]
[1778339343334,38.17,80286.24,42.3,-0.00612,1e-05,0.60951]
[1778339344011,38.17,80286.24,42.3,-0.00612,1e-05,0.60951]
[1778339345124,38.17,80287.79,42.3,-0.0061,1e-05,0.60777]
[1778339346014,38.17,80287.79,42.3,-0.0061,1e-05,0.60777]
[1778339345872,38.17,80271.45,42.3,-0.00632,1e-05,0.6264]
[1778339347572,38.17,80269.72,42.3,-0.00634,1e-05,0.6284]
[1778339348374,38.17,80272.14,42.3,-0.00631,1e-05,0.6256]
[1778339354007,38.17,80277.13,42.3,-0.00624,1e-05,0.61987]
[1778339357431,38.17,80279.78,42.3,-0.00621,1e-05,0.61684]
[1778339358241,38.17,80279.69,42.3,-0.00621,1e-05,0.61694]
[1778339358788,38.17,80279.69,42.3,-0.00621,1e-05,0.61694]
[1778339360469,38.17,80279.54,42.3,-0.00621,1e-05,0.61711]
[1778339361258,38.17,80279.54,42.3,-0.00621,1e-05,0.61711]
[1778339362629,38.17,80278.18,42.3,-0.00623,1e-05,0.61867]
[1778339363499,38.17,80277.61,42.3,-0.00623,1e-05,0.61932]
[1778339369038,38.17,80276.71,42.3,-0.00625,1e-05,0.62035]
[1778339370557,38.17,80276.48,42.3,-0.00625,1e-05,0.62061]
[1778339375535,38.17,80270.45,42.3,-0.00631,1e-05,0.62533]
[1778339377870,38.17,80270.92,42.3,-0.0063,1e-05,0.62479]
[1778339379450,38.17,80270.88,42.3,-0.0063,1e-05,0.62483]
[1778339381128,38.17,80259.85,42.3,-0.00645,1e-05,0.63766]
[1778339386163,38.17,80259.79,42.3,-0.00645,1e-05,0.63773]
[1778339387681,38.17,80259.79,42.3,-0.00645,1e-05,0.63773]
[1778339393225,38.17,80260.69,42.3,-0.00644,1e-05,0.63667]
[1778339396403,38.17,80261.07,42.3,-0.00643,1e-05,0.63623]
[1778339397289,38.17,80261.29,42.3,-0.00643,1e-05,0.63597]
[1778339398115,38.17,80261.29,42.3,-0.00643,1e-05,0.63597]
[1778339400339,38.17,80261.27,42.3,-0.00643,1e-05,0.636]
[1778339402201,38.17,80261.31,42.3,-0.00643,1e-05,0.63595]
[1778339402976,38.17,80261.31,42.3,-0.00643,1e-05,0.63595]
[1778339403677,38.17,80261.5,42.3,-0.00643,1e-05,0.63573]
[1778339407525,38.17,80265.14,42.3,-0.00638,1e-05,0.63148]
[1778339408377,38.17,80265.5,42.3,-0.00637,1e-05,0.63106]
[1778339410261,38.17,80266.01,42.3,-0.00637,1e-05,0.63047]
[1778339412556,38.17,80264.57,42.3,-0.00639,1e-05,0.63214]
[1778339413483,38.17,80264.59,42.3,-0.00638,1e-05,0.63212]
[1778339414317,38.17,80265.51,42.3,-0.00637,1e-05,0.63105]
[1778339415676,38.17,80265.47,42.3,-0.00637,1e-05,0.6311]
[1778339416516,38.17,80265.49,42.3,-0.00637,1e-05,0.63107]
[1778339425555,38.17,80265.27,42.3,-0.00638,1e-05,0.63133]
[1778339426451,38.17,80265.16,42.3,-0.00638,1e-05,0.63146]
[1778339431491,38.17,80270.72,42.3,-0.00628,1e-05,0.6228]
[1778339433505,38.17,80280.14,42.3,-0.00616,1e-05,0.61204]
[1778339435519,38.17,80281.12,42.3,-0.00615,1e-05,0.61093]
[1778339439031,38.17,80281.32,42.3,-0.00614,1e-05,0.61071]
[1778339439034,38.17,80281.32,42.3,-0.00614,1e-05,0.61071]
[1778339439040,38.17,80281.32,42.3,-0.00614,1e-05,0.61071]
[1778339442953,38.17,80279.01,42.3,-0.00617,1e-05,0.61332]
[1778339443900,38.17,80278.37,42.3,-0.00618,1e-05,0.61405]
[1778339444592,38.17,80276.62,42.3,-0.0062,1e-05,0.61604]
[1778339446073,38.17,80275.86,42.3,-0.00621,1e-05,0.61691]
[1778339446774,38.17,80275.48,42.3,-0.00622,1e-05,0.61734]
[1778339449164,38.17,80273.64,42.3,-0.00624,1e-05,0.61945]
[1778339449964,38.17,80273.55,42.3,-0.00624,1e-05,0.61955]
[1778339451489,38.17,80273.5,42.3,-0.00625,1e-05,0.61961]
[1778339452286,38.17,80273.5,42.3,-0.00625,1e-05,0.61961]
[1778339453140,38.17,80273.5,42.3,-0.00625,1e-05,0.61961]
[1778339454500,38.17,80273.61,42.3,-0.00624,1e-05,0.61948]
[1778339459688,38.17,80273.48,42.3,-0.00625,1e-05,0.61963]
[1778339461265,38.17,80273.47,42.3,-0.00625,1e-05,0.61964]
[1778339461808,38.17,80273.47,42.3,-0.00625,1e-05,0.61964]
[1778339467270,38.17,80264.5,42.3,-0.00636,1e-05,0.62999]
[1778339468619,38.17,80264.46,42.3,-0.00636,1e-05,0.63003]
[1778339473786,38.17,80264.27,42.3,-0.00637,1e-05,0.63025]
[1778339476565,38.17,80264.27,42.3,-0.00637,1e-05,0.63025]
[1778339478208,38.17,80263.9,42.3,-0.00637,1e-05,0.63068]
[1778339485639,38.17,80261.98,42.3,-0.0064,1e-05,0.63292]
[1778339486434,38.17,80262.18,42.3,-0.0064,1e-05,0.63269]
[1778339488676,38.17,80262.11,42.3,-0.0064,1e-05,0.63277]
[1778339489562,38.17,80262.11,42.3,-0.0064,1e-05,0.63277]
[1778339496947,38.17,80259.63,42.3,-0.00641,1e-05,0.63341]
[1778339500335,38.17,80259.73,42.3,-0.00641,1e-05,0.6333]
[1778339503452,38.17,80260.3,42.3,-0.0064,1e-05,0.63263]
[1778339507535,38.17,80260.42,42.3,-0.0064,1e-05,0.63249]
[1778339507824,38.17,80260.42,42.3,-0.0064,1e-05,0.63249]
[1778339508857,38.17,80253.83,42.3,-0.00649,1e-05,0.64022]
[1778339509040,38.17,80253.83,42.3,-0.00649,1e-05,0.64022]
[1778339509132,38.17,80240.25,42.3,-0.00667,1e-05,0.65638]
[1778339515252,38.17,80237.24,42.3,-0.00671,1e-05,0.66001]
[1778339516685,38.17,80235.13,42.3,-0.00674,1e-05,0.66256]
[1778339522131,38.17,80233.7,42.3,-0.00676,1e-05,0.6643]
[1778339526644,38.17,80233.26,42.3,-0.00677,1e-05,0.66483]
[1778339532201,38.17,80230.79,42.3,-0.00681,1e-05,0.66784]
[1778339538243,38.17,80232.02,42.3,-0.00679,1e-05,0.66634]
[1778339540031,38.17,80230.66,42.3,-0.00681,1e-05,0.668]
[1778339540793,38.17,80230.66,42.3,-0.00681,1e-05,0.668]
[1778339541571,38.17,80232.24,42.3,-0.00678,1e-05,0.66607]
[1778339545675,38.17,80237.64,42.3,-0.00671,1e-05,0.65952]
[1778339546644,38.17,80238.84,42.3,-0.00669,1e-05,0.65808]
[1778339548361,38.17,80240.97,42.3,-0.00666,1e-05,0.65551]
[1778339549027,38.17,80240.97,42.3,-0.00666,1e-05,0.65551]
[1778339557400,38.17,80238.78,42.3,-0.00667,1e-05,0.65584]
[1778339558200,38.17,80238.78,42.3,-0.00667,1e-05,0.65584]
[1778339563426,38.17,80238.51,42.3,-0.00667,1e-05,0.65617]
[1778339568460,38.17,80239.54,42.3,-0.00666,1e-05,0.65493]
[1778339573495,38.17,80239.46,42.3,-0.00666,1e-05,0.65502]
[1778339576678,38.17,80239.46,42.3,-0.00666,1e-05,0.65502]
[1778339577756,38.17,80238.89,42.3,-0.00667,1e-05,0.65571]
[1778339578572,38.17,80238.89,42.3,-0.00667,1e-05,0.65571]
[1778339579323,38.17,80238.89,42.3,-0.00667,1e-05,0.65571]
[1778339581409,38.17,80238.36,42.3,-0.00668,1e-05,0.65635]
[1778339581963,38.17,80238.36,42.3,-0.00668,1e-05,0.65635]
[1778339586926,38.17,80243.58,42.3,-0.0066,1e-05,0.65009]
[1778339587780,38.17,80243.79,42.3,-0.0066,1e-05,0.64984]
[1778339593925,38.17,80243.33,42.3,-0.00661,1e-05,0.65039]
[1778339594296,38.17,80243.33,42.3,-0.00661,1e-05,0.65039]
[1778339597640,38.17,80246.12,42.3,-0.00657,1e-05,0.64706]
[1778339598426,38.17,80245.37,42.3,-0.00658,1e-05,0.64796]
[1778339600877,38.17,80246.67,42.3,-0.00656,1e-05,0.64641]
[1778339601665,38.17,80249.59,42.3,-0.00652,1e-05,0.64295]
[1778339604189,38.17,80251.25,42.3,-0.0065,1e-05,0.64099]
[1778339604816,38.17,80251.45,42.3,-0.0065,1e-05,0.64075]
[1778339610239,38.17,80250.82,42.3,-0.0065,1e-05,0.6415]
[1778339610300,38.17,80250.82,42.3,-0.0065,1e-05,0.6415]
[1778339611564,38.17,80251.78,42.3,-0.00649,1e-05,0.64036]
[1778339614135,38.17,80260.81,42.3,-0.00635,1e-05,0.62756]
[1778339615207,38.17,80262.3,42.3,-0.00633,1e-05,0.62583]
[1778339620825,38.17,80271.04,42.3,-0.00621,1e-05,0.61579]
[1778339621938,38.17,80271.04,42.3,-0.00621,1e-05,0.61579]
[1778339627472,38.17,80273.24,42.3,-0.00618,1e-05,0.61329]
[1778339628077,38.17,80273.24,42.3,-0.00618,1e-05,0.61329]
[1778339633916,38.17,80274.35,42.3,-0.00617,1e-05,0.61203]
[1778339637085,38.17,80274.57,42.3,-0.00617,1e-05,0.61178]
[1778339637776,38.17,80274.91,42.3,-0.00616,1e-05,0.61139]
[1778339638528,38.17,80279.1,42.3,-0.00611,1e-05,0.60666]
[1778339639323,38.17,80279.1,42.3,-0.00611,1e-05,0.60666]
[1778339643167,38.17,80279.8,42.3,-0.0061,1e-05,0.60587]
[1778339643929,38.17,80279.38,42.3,-0.0061,1e-05,0.60634]
[1778339649023,38.17,80279.34,42.3,-0.0061,1e-05,0.60639]
[1778339654058,38.17,80275.3,42.3,-0.00616,1e-05,0.61095]
[1778339655448,38.17,80275.3,42.3,-0.00616,1e-05,0.61095]
[1778339656031,38.17,80275.37,42.3,-0.00616,1e-05,0.61087]
[1778339661107,38.17,80274.62,42.3,-0.00617,1e-05,0.61172]
[1778339662402,38.17,80274.62,42.3,-0.00617,1e-05,0.61172]
[1778339663091,38.17,80274.55,42.3,-0.00617,1e-05,0.6118]
[1778339665936,38.17,80274.31,42.3,-0.00617,1e-05,0.61207]
[1778339666819,38.17,80274.47,42.3,-0.00617,1e-05,0.61189]
[1778339672184,38.17,80275.79,42.3,-0.00613,1e-05,0.60821]
[1778339677219,38.17,80277.15,42.3,-0.00611,1e-05,0.60667]
[1778339680234,38.17,80277.85,42.3,-0.0061,1e-05,0.60588]
[1778339682403,38.17,80277.5,42.3,-0.00611,1e-05,0.60628]
[1778339690786,38.17,80281.21,42.3,-0.00606,1e-05,0.60211]
[1778339691395,38.17,80281.21,42.3,-0.00606,1e-05,0.60211]
[1778339696514,38.17,80286.92,42.3,-0.00599,1e-05,0.59574]
[1778339702398,38.17,80290.33,42.3,-0.00594,1e-05,0.59197]
[1778339703461,38.17,80290.33,42.3,-0.00594,1e-05,0.59197]
[1778339707804,38.17,80290.34,42.3,-0.00594,1e-05,0.59196]
[1778339708106,38.17,80290.34,42.3,-0.00594,1e-05,0.59196]
[1778339709543,38.17,80298.78,42.3,-0.00584,1e-05,0.5827]
[1778339710092,38.17,80298.78,42.3,-0.00584,1e-05,0.5827]
[1778339713241,38.17,80300.76,42.3,-0.00581,1e-05,0.58055]
[1778339715071,38.17,80301.48,42.3,-0.0058,1e-05,0.57977]
[1778339715658,38.17,80301.48,42.3,-0.0058,1e-05,0.57977]
[1778339716558,38.17,80300.61,42.3,-0.00582,1e-05,0.58071]
[1778339719225,38.17,80302.48,42.3,-0.00579,1e-05,0.57869]
[1778339719974,38.17,80302.48,42.3,-0.00579,1e-05,0.57869]
[1778339720914,38.17,80302.57,42.3,-0.00579,1e-05,0.57859]
[1778339720998,38.17,80302.57,42.3,-0.00579,1e-05,0.57859]
[1778339726996,38.17,80310.68,42.3,-0.00569,1e-05,0.56986]
[1778339727789,38.17,80310.5,42.3,-0.00569,1e-05,0.57006]
[1778339729368,38.17,80311.47,42.3,-0.00568,1e-05,0.56902]
[1778339730111,38.17,80311.68,42.3,-0.00568,1e-05,0.5688]
[1778339733066,38.17,80314.52,42.3,-0.00563,1e-05,0.5637]
[1778339733726,38.17,80314.52,42.3,-0.00563,1e-05,0.5637]
[1778339734499,38.17,80314.52,42.3,-0.00563,1e-05,0.5637]
[1778339735386,38.17,80315.03,42.3,-0.00562,1e-05,0.56316]
[1778339737712,38.17,80316.77,42.3,-0.0056,1e-05,0.56132]
[1778339738503,38.17,80316.77,42.3,-0.0056,1e-05,0.56132]
[1778339740048,38.17,80316.56,42.3,-0.0056,1e-05,0.56154]
[1778339742395,38.17,80316.98,42.3,-0.0056,1e-05,0.5611]
[1778339743949,38.17,80317.4,42.3,-0.00559,1e-05,0.56065]
[1778339744854,38.17,80321.56,42.3,-0.00554,1e-05,0.55628]
[1778339746686,38.17,80323.91,42.3,-0.00551,1e-05,0.55382]
[1778339747595,38.17,80323.87,42.3,-0.00551,1e-05,0.55387]
[1778339752748,38.17,80328.75,42.3,-0.00546,1e-05,0.54879]
[1778339754919,38.17,80328.48,42.3,-0.00546,1e-05,0.54907]
[1778339755669,38.17,80328.48,42.3,-0.00546,1e-05,0.54907]
[1778339756493,38.17,80328.48,42.3,-0.00546,1e-05,0.54907]
[1778339757367,38.17,80328.9,42.3,-0.00546,1e-05,0.54864]
[1778339762780,38.17,80330.35,42.3,-0.00544,1e-05,0.54714]
[1778339763050,38.17,80330.35,42.3,-0.00544,1e-05,0.54714]
[1778339765225,38.17,80329.04,42.3,-0.00545,1e-05,0.54849]
[1778339766667,38.17,80328.95,42.3,-0.00546,1e-05,0.54859]
[1778339767447,38.17,80328.95,42.3,-0.00546,1e-05,0.54859]
[1778339768157,38.17,80328.94,42.3,-0.00546,1e-05,0.5486]
[1778339773900,38.17,80329.32,42.3,-0.00545,1e-05,0.5482]
[1778339777426,38.17,80329.26,42.3,-0.00545,1e-05,0.54826]
[1778339784184,38.17,80329.72,42.3,-0.00545,1e-05,0.54779]
[1778339789094,38.17,80329.94,42.3,-0.00544,1e-05,0.54756]
[1778339789950,38.17,80329.94,42.3,-0.00544,1e-05,0.54756]
[1778339795047,38.17,80330.23,42.3,-0.00542,1e-05,0.54524]
[1778339795618,38.17,80330.23,42.3,-0.00542,1e-05,0.54524]
[1778339796549,38.17,80330.23,42.3,-0.00542,1e-05,0.54524]
[1778339804287,38.17,80330.67,42.3,-0.00542,1e-05,0.54478]
[1778339805159,38.17,80330.64,42.3,-0.00542,1e-05,0.54481]
[1778339808291,38.17,80330.29,42.3,-0.00542,1e-05,0.54517]
[1778339814180,38.17,80331.83,42.3,-0.0054,1e-05,0.54359]
[1778339819215,38.17,80331.53,42.3,-0.00541,1e-05,0.5439]
[1778339822300,38.17,80331.38,42.3,-0.00541,1e-05,0.54405]
[1778339823030,38.17,80330.11,42.3,-0.00542,1e-05,0.54536]
[1778339823642,38.17,80331.46,42.3,-0.00541,1e-05,0.54397]
[1778339826077,38.17,80331.21,42.3,-0.00541,1e-05,0.54423]
[1778339826771,38.17,80331.21,42.3,-0.00541,1e-05,0.54423]
[1778339828401,38.17,80331.46,42.3,-0.00541,1e-05,0.54397]
[1778339829067,38.17,80331.59,42.3,-0.0054,1e-05,0.54384]
[1778339829800,38.17,80331.75,42.3,-0.0054,1e-05,0.54367]
[1778339833598,38.17,80332.99,42.3,-0.00539,1e-05,0.5424]
[1778339834424,38.17,80332.99,42.3,-0.00539,1e-05,0.5424]
[1778339835225,38.17,80332.9,42.3,-0.00539,1e-05,0.54249]
[1778339838360,38.17,80333.01,42.3,-0.00539,1e-05,0.54238]
[1778339838996,38.17,80333.01,42.3,-0.00539,1e-05,0.54238]
[1778339839915,38.17,80332.98,42.3,-0.00539,1e-05,0.54241]
[1778339840231,38.17,80332.98,42.3,-0.00539,1e-05,0.54241]
[1778339840696,38.17,80333.31,42.3,-0.00539,1e-05,0.54207]
[1778339841506,38.17,80333.31,42.3,-0.00539,1e-05,0.54207]
[1778339842394,38.17,80333.21,42.3,-0.00539,1e-05,0.54217]
[1778339843872,38.17,80333.17,42.3,-0.00539,1e-05,0.54221]
[1778339844604,38.17,80333.17,42.3,-0.00539,1e-05,0.54221]
[1778339846057,38.17,80333.61,42.3,-0.00538,1e-05,0.54176]
[1778339849369,38.17,80333.61,42.3,-0.00538,1e-05,0.54176]
[1778339850093,38.17,80333.61,42.3,-0.00538,1e-05,0.54176]
[1778339851593,38.17,80333.61,42.3,-0.00538,1e-05,0.54176]
[1778339852628,38.17,80333.46,42.3,-0.00536,1e-05,0.5399]
[1778339857624,38.17,80337.61,42.3,-0.00532,1e-05,0.53567]
[1778339858434,38.17,80339.38,42.3,-0.0053,1e-05,0.53388]
[1778339864535,38.17,80340.14,42.3,-0.00529,1e-05,0.53311]
[1778339869570,38.17,80342.26,42.3,-0.00526,1e-05,0.53097]
[1778339870655,38.17,80342.26,42.3,-0.00526,1e-05,0.53097]
[1778339870734,38.17,80343.16,42.3,-0.00525,1e-05,0.53006]
[1778339871429,38.17,80343.16,42.3,-0.00525,1e-05,0.53006]
[1778339872132,38.17,80347.32,42.3,-0.00521,1e-05,0.52589]
[1778339872305,38.17,80347.32,42.3,-0.00521,1e-05,0.52589]
[1778339872385,38.17,80347.32,42.3,-0.00521,1e-05,0.52589]
[1778339873694,38.17,80357.92,42.3,-0.00509,1e-05,0.51539]
[1778339875353,38.17,80358.54,42.3,-0.00508,1e-05,0.51478]
[1778339876907,38.17,80359.47,42.3,-0.00507,1e-05,0.51386]
[1778339879103,38.17,80359.78,42.3,-0.00507,1e-05,0.51356]
[1778339880671,38.17,80361.84,42.3,-0.00505,1e-05,0.51155]
[1778339880850,38.17,80362.58,42.3,-0.00504,1e-05,0.51082]
[1778339882583,38.17,80367.21,42.3,-0.00499,1e-05,0.50633]
[1778339883513,38.17,80369.08,42.3,-0.00497,1e-05,0.50452]
[1778339885062,38.17,80369.6,42.3,-0.00496,1e-05,0.50402]
[1778339885662,38.17,80369.6,42.3,-0.00496,1e-05,0.50402]
[1778339886529,38.17,80369.77,42.3,-0.00496,1e-05,0.50385]
[1778339887382,38.17,80369.94,42.3,-0.00496,1e-05,0.50369]
[1778339890037,38.17,80370.3,42.3,-0.00495,1e-05,0.50334]
[1778339890306,38.17,80370.3,42.3,-0.00495,1e-05,0.50334]
[1778339895561,38.17,80368.38,42.3,-0.00498,1e-05,0.5052]
[1778339895746,38.17,80362.32,42.3,-0.00504,1e-05,0.51108]
[1778339896691,38.17,80362.32,42.3,-0.00504,1e-05,0.51108]
[1778339898350,38.17,80362.26,42.3,-0.00504,1e-05,0.51114]
[1778339899152,38.17,80361.89,42.3,-0.00505,1e-05,0.5115]
[1778339901515,38.17,80361.36,42.3,-0.00505,1e-05,0.51202]
[1778339907187,38.17,80368.78,42.3,-0.00497,1e-05,0.50481]
[1778339909417,38.17,80369.06,42.3,-0.00497,1e-05,0.50454]
[1778339910812,38.17,80369.06,42.3,-0.00497,1e-05,0.50454]
[1778339911663,38.17,80369.06,42.3,-0.00497,1e-05,0.50454]
[1778339913570,38.17,80368.37,42.3,-0.00496,1e-05,0.50329]
[1778339913656,38.17,80368.37,42.3,-0.00496,1e-05,0.50329]
[1778339914426,38.17,80368.3,42.3,-0.00496,1e-05,0.50336]
[1778339914596,38.17,80368.3,42.3,-0.00496,1e-05,0.50336]
[1778339914974,38.17,80365.34,42.3,-0.00499,1e-05,0.50622]
[1778339916414,38.17,80357.85,42.3,-0.00507,1e-05,0.51351]
[1778339920205,38.17,80346.7,42.3,-0.00519,1e-05,0.52454]
[1778339922573,38.17,80346.06,42.3,-0.0052,1e-05,0.52518]
[1778339924825,38.17,80352.03,42.3,-0.00514,1e-05,0.51924]
[1778339929954,38.17,80352.38,42.3,-0.00513,1e-05,0.5189]
[1778339935028,38.17,80352.01,42.3,-0.00514,1e-05,0.51926]
[1778339940063,38.17,80352.56,42.3,-0.00513,1e-05,0.51872]
[1778339947112,38.17,80352.34,42.3,-0.00513,1e-05,0.51894]
[1778339952147,38.17,80352.57,42.3,-0.00513,1e-05,0.51871]
[1778339957182,38.17,80352.53,42.3,-0.00513,1e-05,0.51875]
[1778339962217,38.17,80352.1,42.3,-0.00513,1e-05,0.51917]
[1778339967252,38.17,80352.16,42.3,-0.00513,1e-05,0.51911]
[1778339972287,38.17,80352.11,42.3,-0.00512,1e-05,0.51721]
[1778339977322,38.17,80352.42,42.3,-0.00511,1e-05,0.5169]
[1778339982357,38.17,80350.35,42.3,-0.00513,1e-05,0.51895]
[1778339987394,38.17,80351.16,42.3,-0.00513,1e-05,0.51815]
[1778339993436,38.17,80351.5,42.3,-0.00512,1e-05,0.51781]
[1778339998471,38.17,80351.98,42.3,-0.00512,1e-05,0.51734]
[1778340003506,38.17,80352.39,42.3,-0.00511,1e-05,0.51693]
[1778340008543,38.17,80359.28,42.3,-0.00504,1e-05,0.51018]
[1778340013578,38.17,80364.11,42.3,-0.00498,1e-05,0.50549]
[1778340018614,38.17,80364.7,42.3,-0.00498,1e-05,0.50492]
[1778340022642,38.17,80374.95,42.3,-0.00487,1e-05,0.49509]
[1778340027677,38.17,80375.46,42.3,-0.00486,1e-05,0.49461]
[1778340032712,38.17,80376.74,42.3,-0.00483,1e-05,0.49151]
[1778340037747,38.17,80379.36,42.3,-0.0048,1e-05,0.48904]
[1778340042782,38.17,80379.58,42.3,-0.0048,1e-05,0.48883]
[1778340047821,38.17,80379.84,42.3,-0.0048,1e-05,0.48859]
[1778340052856,38.17,80379.66,42.3,-0.0048,1e-05,0.48876]
[1778340057891,38.17,80379.83,42.3,-0.0048,1e-05,0.4886]
[1778340062926,38.17,80383.12,42.3,-0.00477,1e-05,0.48551]
[1778340067863,38.17,80383.63,42.3,-0.00476,1e-05,0.48504]
[1778340069412,38.17,80384.93,42.3,-0.00475,1e-05,0.48382]
[1778340076017,38.17,80387.5,42.3,-0.00472,1e-05,0.48143]
[1778340081052,38.17,80390.78,42.3,-0.00469,1e-05,0.4784]
[1778340086087,38.17,80399.66,42.3,-0.0046,1e-05,0.47026]
[1778340091124,38.17,80398.92,42.3,-0.00459,1e-05,0.46911]
[1778340096159,38.17,80400.3,42.3,-0.00457,1e-05,0.46786]
[1778340101194,38.17,80398.14,42.3,-0.00459,1e-05,0.46982]
[1778340106231,38.17,80390.6,42.3,-0.00467,1e-05,0.47672]
[1778340111267,38.17,80387.75,42.3,-0.0047,1e-05,0.47935]
[1778340116302,38.17,80386.72,42.3,-0.00471,1e-05,0.4803]
[1778340121337,38.17,80387.7,42.3,-0.0047,1e-05,0.4794]
[1778340126372,38.17,80387.26,42.3,-0.00471,1e-05,0.4798]
[1778340130400,38.17,80378.26,42.3,-0.0048,1e-05,0.4882]
[1778340135435,38.17,80377.48,42.3,-0.00481,1e-05,0.48893]
[1778340140470,38.17,80377.34,42.3,-0.00481,1e-05,0.48906]
[1778340145505,38.17,80376.59,42.3,-0.00482,1e-05,0.48977]
[1778340150540,38.17,80377.66,42.3,-0.0048,1e-05,0.48876]
[1778340156586,38.17,80376.46,42.3,-0.0048,1e-05,0.48802]
[1778340162628,38.17,80377.37,42.3,-0.00479,1e-05,0.48716]
[1778340167663,38.17,80377.63,42.3,-0.00479,1e-05,0.48692]
[1778340174696,38.17,80373.11,42.3,-0.00483,1e-05,0.49117]
[1778340179747,38.17,80372.53,42.3,-0.00484,1e-05,0.49172]
[1778340185789,38.17,80372.7,42.3,-0.00484,1e-05,0.49156]
[1778340190824,38.17,80376.1,42.3,-0.0048,1e-05,0.48835]
[1778340195860,38.17,80380.07,42.3,-0.00476,1e-05,0.48463]
[1778340200894,38.17,80379.81,42.3,-0.00476,1e-05,0.48488]
[1778340205929,38.17,80379.01,42.3,-0.00477,1e-05,0.48562]
[1778340210964,38.17,80378.86,42.3,-0.00477,1e-05,0.48576]
[1778340219020,38.17,80378.93,42.3,-0.00476,1e-05,0.48383]
[1778340224055,38.17,80378.61,42.3,-0.00476,1e-05,0.48413]
[1778340229691,38.17,80378.12,42.3,-0.00476,1e-05,0.48459]
[1778340241174,38.17,80378.7,42.3,-0.00476,1e-05,0.48405]
[1778340252251,38.17,80378.37,42.3,-0.00476,1e-05,0.48435]
[1778340257286,38.17,80377.39,42.3,-0.00477,1e-05,0.48527]
[1778340263328,38.17,80377.09,42.3,-0.00477,1e-05,0.48555]
[1778340268363,38.17,80376.84,42.3,-0.00478,1e-05,0.48579]
[1778340273398,38.17,80377.12,42.3,-0.00476,1e-05,0.48365]
[1778340280447,38.17,80377.21,42.3,-0.00476,1e-05,0.48357]
[1778340287496,38.17,80377.28,42.3,-0.00475,1e-05,0.48351]
[1778340292531,38.17,80377.07,42.3,-0.00476,1e-05,0.4837]
[1778340297566,38.17,80377.83,42.3,-0.00475,1e-05,0.48299]
[1778340302601,38.17,80378.95,42.3,-0.00474,1e-05,0.48195]
[1778340307636,38.17,80379.07,42.3,-0.00474,1e-05,0.48184]
[1778340312671,38.17,80379.3,42.3,-0.00473,1e-05,0.48162]
[1778340316699,38.17,80389.45,42.3,-0.00463,1e-05,0.47226]
[1778340321734,38.17,80391.57,42.3,-0.00461,1e-05,0.47032]
[1778340326769,38.17,80391.82,42.3,-0.00461,1e-05,0.4701]
[1778340331804,38.17,80396.68,42.3,-0.00454,1e-05,0.46387]
[1778340340867,38.17,80397.98,42.3,-0.00453,1e-05,0.4627]
[1778340346909,38.17,80398.66,42.3,-0.00452,1e-05,0.46209]
[1778340351944,38.17,80399.71,42.3,-0.00451,1e-05,0.46115]
[1778340356981,38.17,80402.79,42.3,-0.00448,1e-05,0.4584]
[1778340362016,38.17,80402.91,42.3,-0.00448,1e-05,0.45829]
[1778340368060,38.17,80402.57,42.3,-0.00448,1e-05,0.45859]
[1778340373093,38.17,80400.04,42.3,-0.00451,1e-05,0.46085]
[1778340380142,38.17,80401.1,42.3,-0.0045,1e-05,0.4599]
[1778340385177,38.17,80401.3,42.3,-0.00449,1e-05,0.45973]
[1778340390212,38.17,80403.2,42.3,-0.00448,1e-05,0.45803]
[1778340395247,38.17,80402.8,42.3,-0.00446,1e-05,0.45659]
[1778340400282,38.17,80403.88,42.3,-0.00445,1e-05,0.45563]
[1778340405317,38.17,80404.18,42.3,-0.00445,1e-05,0.45537]
[1778340410352,38.17,80405.64,42.3,-0.00443,1e-05,0.45407]
[1778340416394,38.17,80405.37,42.3,-0.00444,1e-05,0.45431]
[1778340421429,38.17,80405.48,42.3,-0.00444,1e-05,0.45421]
[1778340426464,38.17,80401.1,42.3,-0.00448,1e-05,0.45811]
[1778340432506,38.17,80401.2,42.3,-0.00448,1e-05,0.45802]
[1778340437542,38.17,80401.17,42.3,-0.00448,1e-05,0.45804]
[1778340444591,38.17,80402.1,42.3,-0.00447,1e-05,0.45722]
[1778340449626,38.17,80403.08,42.3,-0.00446,1e-05,0.45634]
[1778340456675,38.17,80403.1,42.3,-0.00444,1e-05,0.45454]
[1778340461710,38.17,80402.63,42.3,-0.00445,1e-05,0.45495]
[1778340467752,38.17,80402.9,42.3,-0.00444,1e-05,0.45471]
[1778340473794,38.17,80402.9,42.3,-0.00444,1e-05,0.45471]
[1778340479836,38.17,80402.62,42.3,-0.00445,1e-05,0.45496]
[1778340485878,38.17,80403.68,42.3,-0.00444,1e-05,0.45402]
[1778340490913,38.17,80402.78,42.3,-0.00445,1e-05,0.45482]
[1778340495948,38.17,80402.84,42.3,-0.00445,1e-05,0.45477]
[1778340503009,38.17,80402.53,42.3,-0.00445,1e-05,0.45504]
[1778340508045,38.17,80401.99,42.3,-0.00445,1e-05,0.45552]
[1778340513080,38.17,80400.11,42.3,-0.00445,1e-05,0.4554]
[1778340518115,38.17,80398.21,42.3,-0.00447,1e-05,0.45709]
[1778340523150,38.17,80396.67,42.3,-0.00449,1e-05,0.45846]
[1778340528185,38.17,80396.91,42.3,-0.00449,1e-05,0.45825]
[1778340534232,38.17,80397.17,42.3,-0.00448,1e-05,0.45802]
[1778340539267,38.17,80399.56,42.3,-0.00446,1e-05,0.45589]
[1778340548332,38.17,80399.97,42.3,-0.00446,1e-05,0.45552]
[1778340553367,38.17,80401.1,42.3,-0.00445,1e-05,0.45452]
[1778340558406,38.17,80404.35,42.3,-0.00441,1e-05,0.45165]
[1778340563441,38.17,80405.04,42.3,-0.00441,1e-05,0.45104]
[1778340568476,38.17,80405.33,42.3,-0.0044,1e-05,0.45078]
[1778340573511,38.17,80405.26,42.3,-0.00439,1e-05,0.44907]
[1778340579554,38.17,80405.3,42.3,-0.00439,1e-05,0.44903]
[1778340586603,38.17,80405.41,42.3,-0.00439,1e-05,0.44894]
[1778340593117,38.17,80405.21,42.3,-0.00439,1e-05,0.44911]
[1778340598687,38.17,80404.85,42.3,-0.00439,1e-05,0.44943]
[1778340603722,38.17,80405.27,42.3,-0.00439,1e-05,0.44906]
[1778340608759,38.17,80406.22,42.3,-0.00438,1e-05,0.44823]
[1778340613793,38.17,80406.23,42.3,-0.00438,1e-05,0.44822]
[1778340620842,38.17,80406.11,42.3,-0.00438,1e-05,0.44832]
[1778340626884,38.17,80407.67,42.3,-0.00436,1e-05,0.44696]
[1778340631920,38.17,80411.35,42.3,-0.00431,1e-05,0.44199]
[1778340636954,38.17,80411.7,42.3,-0.00431,1e-05,0.44169]
[1778340641180,38.17,80423.29,42.3,-0.0042,1e-05,0.43175]
[1778340641989,38.17,80452.35,42.3,-0.00394,1e-05,0.40767]
[1778340647025,38.17,80457.82,42.3,-0.00389,1e-05,0.40327]
[1778340652060,38.17,80458.22,42.3,-0.00389,1e-05,0.40295]
[1778340658102,38.17,80460.32,42.3,-0.00387,1e-05,0.40127]
[1778340663137,38.17,80461.65,42.3,-0.00386,1e-05,0.40021]
[1778340668172,38.17,80466.22,42.3,-0.00382,1e-05,0.39659]
[1778340670186,38.17,80452.87,42.3,-0.00393,1e-05,0.40725]
[1778340675222,38.17,80449.44,42.3,-0.00396,1e-05,0.41003]
[1778340680257,38.17,80447.78,42.3,-0.00398,1e-05,0.41138]
[1778340685293,38.17,80445.09,42.3,-0.004,1e-05,0.41357]
[1778340690328,38.17,80450.76,42.3,-0.00395,1e-05,0.40896]
[1778340695363,38.17,80448.64,42.3,-0.00395,1e-05,0.40902]
[1778340700398,38.17,80445.03,42.3,-0.00399,1e-05,0.41196]
[1778340705433,38.17,80445.13,42.3,-0.00399,1e-05,0.41187]
[1778340710472,38.17,80444.76,42.3,-0.00399,1e-05,0.41218]
[1778340715506,38.17,80444.3,42.3,-0.00399,1e-05,0.41255]
[1778340720541,38.17,80449.91,42.3,-0.00394,1e-05,0.40799]
[1778340725576,38.17,80451.14,42.3,-0.00393,1e-05,0.407]
[1778340730611,38.17,80449.77,42.3,-0.00394,1e-05,0.4081]
[1778340735646,38.17,80450.37,42.3,-0.00394,1e-05,0.40762]
[1778340740681,38.17,80449.64,42.3,-0.00395,1e-05,0.40821]
[1778340746615,38.17,80444.89,42.3,-0.00399,1e-05,0.41207]
[1778340750751,38.17,80435.09,42.3,-0.00408,1e-05,0.42013]
[1778340755786,38.17,80435.1,42.3,-0.00406,1e-05,0.41844]
[1778340760821,38.17,80439.48,42.3,-0.00402,1e-05,0.41483]
[1778340765857,38.17,80445.7,42.3,-0.00396,1e-05,0.40975]
[1778340770892,38.17,80445.94,42.3,-0.00396,1e-05,0.40955]
[1778340775927,38.17,80445.75,42.3,-0.00396,1e-05,0.4097]
[1778340780962,38.17,80445.87,42.3,-0.00396,1e-05,0.40961]
[1778340785997,38.17,80444.93,42.3,-0.00397,1e-05,0.41037]
[1778340791032,38.17,80442.54,42.3,-0.00399,1e-05,0.41232]
[1778340797074,38.17,80442.84,42.3,-0.00399,1e-05,0.41207]
[1778340802109,38.17,80442.62,42.3,-0.00399,1e-05,0.41225]
[1778340807144,38.17,80442.88,42.3,-0.00399,1e-05,0.41204]
[1778340812179,38.17,80441.37,42.3,-0.00399,1e-05,0.41161]
[1778340817214,38.17,80436.18,42.3,-0.00403,1e-05,0.41586]
[1778340823256,38.17,80435.91,42.3,-0.00404,1e-05,0.41608]
[1778340828291,38.17,80434.98,42.3,-0.00404,1e-05,0.41685]
[1778340833326,38.17,80434.62,42.3,-0.00405,1e-05,0.41715]
[1778340838361,38.17,80435.1,42.3,-0.00404,1e-05,0.41675]
[1778340843397,38.17,80439.5,42.3,-0.004,1e-05,0.41313]
[1778340856487,38.17,80438.93,42.3,-0.00401,1e-05,0.4136]
[1778340861522,38.17,80435.73,42.3,-0.00404,1e-05,0.41623]
[1778340866557,38.17,80437.99,42.3,-0.00402,1e-05,0.41437]
[1778340871592,38.17,80438.5,42.3,-0.004,1e-05,0.41228]
[1778340876627,38.17,80437.38,42.3,-0.00401,1e-05,0.4132]
[1778340883678,38.17,80436.62,42.3,-0.00401,1e-05,0.41382]
[1778340888713,38.17,80436.9,42.3,-0.00401,1e-05,0.41359]
[1778340893748,38.17,80437.02,42.3,-0.00401,1e-05,0.41349]
[1778340899790,38.17,80437.25,42.3,-0.00401,1e-05,0.4133]
[1778340905141,38.17,80436.99,42.3,-0.00401,1e-05,0.41352]
[1778340910867,38.17,80445.28,42.3,-0.00394,1e-05,0.40677]
[1778340915902,38.17,80451.58,42.3,-0.00388,1e-05,0.4017]
[1778340919930,38.17,80461.45,42.3,-0.0038,1e-05,0.39388]
[1778340924965,38.17,80465.23,42.3,-0.00377,1e-05,0.39092]
[1778340930000,38.17,80465.69,42.3,-0.00376,1e-05,0.39056]
[1778340935035,38.17,80465.09,42.3,-0.00375,1e-05,0.38942]
[1778340940070,38.17,80465.51,42.3,-0.00375,1e-05,0.3891]
[1778340945105,38.17,80464.49,42.3,-0.00376,1e-05,0.38989]
[1778340950140,38.17,80464.9,42.3,-0.00375,1e-05,0.38957]
[1778340955176,38.17,80465.77,42.3,-0.00375,1e-05,0.38889]
[1778340960210,38.17,80466.4,42.3,-0.00374,1e-05,0.3884]
[1778340965246,38.17,80464.56,42.3,-0.00376,1e-05,0.38984]
[1778340970281,38.17,80466.99,42.3,-0.00374,1e-05,0.38795]
[1778340975316,38.17,80465.96,42.3,-0.00374,1e-05,0.38875]
[1778340980351,38.17,80465.82,42.3,-0.00375,1e-05,0.38885]
[1778340985386,38.17,80466.58,42.3,-0.00374,1e-05,0.38826]
[1778340990421,38.17,80465.32,42.3,-0.00375,1e-05,0.38924]
[1778340995456,38.17,80465.69,42.3,-0.00373,1e-05,0.38735]
[1778341000491,38.17,80466.53,42.3,-0.00372,1e-05,0.3867]
[1778341005526,38.17,80466.57,42.3,-0.00372,1e-05,0.38667]
[1778341010561,38.17,80466.65,42.3,-0.00372,1e-05,0.38661]
[1778341015596,38.17,80466.32,42.3,-0.00373,1e-05,0.38687]
[1778341020639,38.17,80478.51,42.3,-0.00363,1e-05,0.37752]
[1778341021645,38.17,80493.11,42.3,-0.00351,1e-05,0.36659]
[1778341026679,38.17,80497.16,42.3,-0.00348,1e-05,0.36361]
[1778341028693,38.17,80510.26,42.3,-0.00337,1e-05,0.3541]
[1778341033728,38.17,80513.51,42.3,-0.00335,1e-05,0.35177]
[1778341038763,38.17,80506.75,42.3,-0.0034,1e-05,0.35662]
[1778341043804,38.17,80501.38,42.3,-0.00344,1e-05,0.36052]
[1778341048839,38.17,80501.27,42.3,-0.00344,1e-05,0.3606]
[1778341053874,38.17,80498.88,42.3,-0.00345,1e-05,0.36083]
[1778341058909,38.17,80498.28,42.3,-0.00345,1e-05,0.36127]
[1778341063945,38.17,80498.26,42.3,-0.00345,1e-05,0.36128]
[1778341068980,38.17,80497.82,42.3,-0.00346,1e-05,0.3616]
[1778341074015,38.17,80489.59,42.3,-0.00352,1e-05,0.36766]
[1778341079051,38.17,80489.76,42.3,-0.00352,1e-05,0.36753]
[1778341084102,38.17,80496.05,42.3,-0.00347,1e-05,0.3629]
[1778341089137,38.17,80495.59,42.3,-0.00347,1e-05,0.36323]
[1778341094172,38.17,80493.75,42.3,-0.00349,1e-05,0.36459]
[1778341099207,38.17,80497.51,42.3,-0.00346,1e-05,0.36183]
[1778341104242,38.17,80498.38,42.3,-0.00345,1e-05,0.36119]
[1778341110284,38.17,80498.39,42.3,-0.00345,1e-05,0.36118]
[1778341115319,38.17,80501.47,42.3,-0.00341,1e-05,0.35743]
[1778341120354,38.17,80505.83,42.3,-0.00338,1e-05,0.35429]
[1778341126396,38.17,80509.04,42.3,-0.00336,1e-05,0.35199]
[1778341131432,38.17,80503.08,42.3,-0.0034,1e-05,0.35627]
[1778341136467,38.17,80502.85,42.3,-0.0034,1e-05,0.35643]
[1778341141502,38.17,80502.31,42.3,-0.00341,1e-05,0.35683]
[1778341146537,38.17,80501.53,42.3,-0.00341,1e-05,0.35739]
[1778341151572,38.17,80500.77,42.3,-0.00342,1e-05,0.35794]
[1778341156607,38.17,80500.74,42.3,-0.00342,1e-05,0.35796]
[1778341161642,38.17,80501.14,42.3,-0.00342,1e-05,0.35767]
[1778341168691,38.17,80500.97,42.3,-0.00342,1e-05,0.35779]
[1778341174733,38.17,80501.11,42.3,-0.0034,1e-05,0.35619]
[1778341181782,38.17,80501.0,42.3,-0.0034,1e-05,0.35627]
[1778341188831,38.17,80500.98,42.3,-0.0034,1e-05,0.35628]
[1778341193866,38.17,80506.96,42.3,-0.00336,1e-05,0.35198]
[1778341198901,38.17,80506.76,42.3,-0.00336,1e-05,0.35213]
[1778341200915,38.17,80515.59,42.3,-0.00329,1e-05,0.34586]
[1778341205951,38.17,80518.64,42.3,-0.00327,1e-05,0.34372]
[1778341210986,38.17,80521.75,42.3,-0.00325,1e-05,0.34155]
[1778341216022,38.17,80524.79,42.3,-0.00322,1e-05,0.33944]
[1778341221061,38.17,80524.59,42.3,-0.00323,1e-05,0.33958]
[1778341226096,38.17,80524.92,42.3,-0.00322,1e-05,0.33935]
[1778341231133,38.17,80523.55,42.3,-0.00322,1e-05,0.33885]
[1778341238182,38.17,80521.61,42.3,-0.00323,1e-05,0.34019]
[1778341243218,38.17,80514.58,42.3,-0.00329,1e-05,0.3451]
[1778341248253,38.17,80515.32,42.3,-0.00328,1e-05,0.34458]
[1778341253379,38.17,80514.25,42.3,-0.00329,1e-05,0.34534]
[1778341258414,38.17,80514.22,42.3,-0.00329,1e-05,0.34536]
[1778341263449,38.17,80517.63,42.3,-0.00326,1e-05,0.34297]
[1778341268485,38.17,80519.3,42.3,-0.00325,1e-05,0.3418]
[1778341273520,38.17,80522.42,42.3,-0.00323,1e-05,0.33963]
[1778341278555,38.17,80523.44,42.3,-0.00322,1e-05,0.33892]
[1778341283591,38.17,80523.19,42.3,-0.00322,1e-05,0.3391]
[1778341288626,38.17,80523.75,42.3,-0.00322,1e-05,0.33871]
[1778341293661,38.17,80524.64,42.3,-0.0032,1e-05,0.33665]
[1778341298696,38.17,80524.99,42.3,-0.0032,1e-05,0.33641]
[1778341303731,38.17,80526.36,42.3,-0.00319,1e-05,0.33547]
[1778341309773,38.17,80528.47,42.3,-0.00317,1e-05,0.33402]
[1778341318079,38.17,80528.77,42.3,-0.00317,1e-05,0.33382]
[1778341324878,38.17,80528.12,42.3,-0.00317,1e-05,0.33426]
[1778341333941,38.17,80528.54,42.3,-0.00317,1e-05,0.33397]
[1778341337969,38.17,80548.43,42.3,-0.00303,1e-05,0.32062]
[1778341338976,38.17,80558.34,42.3,-0.00296,1e-05,0.31414]
[1778341339983,38.17,80572.36,42.3,-0.00287,1e-05,0.30517]
[1778341343004,38.17,80587.79,42.3,-0.00277,1e-05,0.29556]
[1778341346034,38.17,80575.79,42.3,-0.00284,1e-05,0.30302]
[1778341348048,38.17,80566.33,42.3,-0.00291,1e-05,0.30901]
[1778341351069,38.17,80552.24,42.3,-0.00299,1e-05,0.31674]
[1778341353108,38.17,80541.63,42.3,-0.00306,1e-05,0.32374]
[1778341354109,38.17,80503.23,42.3,-0.00334,1e-05,0.35019]
[1778341355116,38.17,80489.72,42.3,-0.00345,1e-05,0.35993]
[1778341360151,38.17,80492.84,42.3,-0.00342,1e-05,0.35766]
[1778341364179,38.17,80503.79,42.3,-0.00334,1e-05,0.34979]
[1778341369214,38.17,80508.44,42.3,-0.0033,1e-05,0.34649]
[1778341374249,38.17,80508.38,42.3,-0.00331,1e-05,0.34653]
[1778341379284,38.17,80507.56,42.3,-0.00331,1e-05,0.34711]
[1778341384321,38.17,80501.29,42.3,-0.00336,1e-05,0.35157]
[1778341389356,38.17,80499.52,42.3,-0.00337,1e-05,0.35284]
[1778341393163,38.17,80489.84,42.3,-0.00345,1e-05,0.35984]
[1778341398214,38.17,80486.47,42.3,-0.00347,1e-05,0.36231]
[1778341398419,38.17,80466.59,42.3,-0.00363,1e-05,0.37715]
[1778341399426,38.17,80448.66,42.3,-0.00378,1e-05,0.39099]
[1778341405468,38.17,80445.87,42.3,-0.00381,1e-05,0.39318]
[1778341410503,38.17,80443.51,42.3,-0.00383,1e-05,0.39505]
[1778341415538,38.17,80444.09,42.3,-0.00381,1e-05,0.39296]
[1778341420573,38.17,80451.42,42.3,-0.00375,1e-05,0.38722]
[1778341425609,38.17,80459.39,42.3,-0.00368,1e-05,0.38107]
[1778341430646,38.17,80470.74,42.3,-0.00359,1e-05,0.37245]
[1778341435681,38.17,80477.03,42.3,-0.00353,1e-05,0.36774]
[1778341440716,38.17,80482.07,42.3,-0.00349,1e-05,0.36401]
[1778341445751,38.17,80484.14,42.3,-0.00348,1e-05,0.36249]
[1778341450787,38.17,80484.59,42.3,-0.00347,1e-05,0.36216]
[1778341455822,38.17,80484.76,42.3,-0.00347,1e-05,0.36203]
[1778341461810,38.17,80482.41,42.3,-0.00349,1e-05,0.36376]
[1778341466899,38.17,80487.01,42.3,-0.00346,1e-05,0.36038]
[1778341471934,38.17,80486.81,42.3,-0.00344,1e-05,0.35901]
[1778341476969,38.17,80485.85,42.3,-0.00345,1e-05,0.35971]
[1778341483011,38.17,80486.33,42.3,-0.00345,1e-05,0.35936]
[1778341487241,38.17,80458.76,42.3,-0.00367,1e-05,0.37996]
[1778341488046,38.17,80446.26,42.3,-0.00377,1e-05,0.38964]
[1778341489053,38.17,80455.17,42.3,-0.0037,1e-05,0.38272]
[1778341494088,38.17,80455.08,42.3,-0.0037,1e-05,0.38279]
[1778341499123,38.17,80468.44,42.3,-0.00359,1e-05,0.37261]
[1778341502144,38.17,80478.28,42.3,-0.00351,1e-05,0.36527]
[1778341508186,38.17,80479.06,42.3,-0.0035,1e-05,0.3647]
[1778341513221,38.17,80488.09,42.3,-0.00343,1e-05,0.35808]
[1778341518256,38.17,80492.58,42.3,-0.0034,1e-05,0.35483]
[1778341523291,38.17,80496.14,42.3,-0.00337,1e-05,0.35227]
[1778341528330,38.17,80504.34,42.3,-0.00331,1e-05,0.34643]
[1778341533365,38.17,80496.91,42.3,-0.00335,1e-05,0.35022]
[1778341539407,38.17,80496.27,42.3,-0.00336,1e-05,0.35068]
[1778341544442,38.17,80494.48,42.3,-0.00337,1e-05,0.35196]
[1778341549477,38.17,80494.03,42.3,-0.00337,1e-05,0.35228]
[1778341554512,38.17,80491.95,42.3,-0.00339,1e-05,0.35377]
[1778341559547,38.17,80493.87,42.3,-0.00337,1e-05,0.35239]
[1778341564582,38.17,80492.59,42.3,-0.00338,1e-05,0.35331]
[1778341569617,38.17,80491.71,42.3,-0.00339,1e-05,0.35395]
[1778341575659,38.17,80491.99,42.3,-0.00339,1e-05,0.35374]
[1778341582708,38.17,80491.78,42.3,-0.00339,1e-05,0.3539]
[1778341588750,38.17,80491.18,42.3,-0.00339,1e-05,0.35433]
[1778341594477,38.17,80492.05,42.3,-0.00337,1e-05,0.3522]
[1778341600835,38.17,80492.12,42.3,-0.00337,1e-05,0.35215]
[1778341606877,38.17,80491.36,42.3,-0.00338,1e-05,0.35269]
[1778341613926,38.17,80491.69,42.3,-0.00338,1e-05,0.35246]
[1778341618961,38.17,80490.51,42.3,-0.00339,1e-05,0.3533]
[1778341626010,38.17,80490.08,42.3,-0.00339,1e-05,0.35361]
[1778341631045,38.17,80495.45,42.3,-0.00335,1e-05,0.34977]
[1778341636080,38.17,80500.53,42.3,-0.00331,1e-05,0.34616]
[1778341641115,38.17,80499.44,42.3,-0.00332,1e-05,0.34693]
[1778341646150,38.17,80500.2,42.3,-0.00331,1e-05,0.34639]
[1778341651186,38.17,80501.41,42.3,-0.00329,1e-05,0.34406]
[1778341657228,38.17,80501.74,42.3,-0.00329,1e-05,0.34383]
[1778341661256,38.17,80515.48,42.3,-0.00318,1e-05,0.33429]
[1778341666291,38.17,80519.18,42.3,-0.00316,1e-05,0.33176]
[1778341671326,38.17,80522.92,42.3,-0.00313,1e-05,0.32922]
[1778341675354,38.17,80533.48,42.3,-0.00306,1e-05,0.32214]
[1778341681396,38.17,80533.73,42.3,-0.00305,1e-05,0.32197]
[1778341686431,38.17,80537.9,42.3,-0.00302,1e-05,0.31921]
[1778341691466,38.17,80543.55,42.3,-0.00299,1e-05,0.31551]
[1778341696501,38.17,80543.44,42.3,-0.00299,1e-05,0.31558]
[1778341703551,38.17,80543.11,42.3,-0.00299,1e-05,0.3158]
[1778341708588,38.17,80552.22,42.3,-0.00293,1e-05,0.3099]
[1778341713623,38.17,80556.14,42.3,-0.00289,1e-05,0.30604]
[1778341718658,38.17,80558.22,42.3,-0.00287,1e-05,0.30472]
[1778341723693,38.17,80547.03,42.3,-0.00295,1e-05,0.31187]
[1778341728728,38.17,80541.26,42.3,-0.00299,1e-05,0.31562]
[1778341730922,38.17,80529.12,42.3,-0.00307,1e-05,0.32363]
[1778341736787,38.17,80528.64,42.3,-0.00308,1e-05,0.32395]
[1778341743836,38.17,80528.36,42.3,-0.00308,1e-05,0.32414]
[1778341748871,38.17,80523.47,42.3,-0.00311,1e-05,0.32742]
[1778341753906,38.17,80522.91,42.3,-0.00312,1e-05,0.3278]
[1778341759389,38.17,80518.48,42.3,-0.00315,1e-05,0.3308]
[1778341764984,38.17,80515.81,42.3,-0.00317,1e-05,0.33262]
[1778341770019,38.17,80517.18,42.3,-0.00316,1e-05,0.33168]
[1778341775054,38.17,80517.46,42.3,-0.00314,1e-05,0.33006]
[1778341780089,38.17,80517.15,42.3,-0.00315,1e-05,0.33027]
[1778341785124,38.17,80523.05,42.3,-0.0031,1e-05,0.32628]
[1778341790159,38.17,80523.76,42.3,-0.0031,1e-05,0.32581]
[1778341795194,38.17,80526.77,42.3,-0.00308,1e-05,0.32379]
[1778341802243,38.17,80527.3,42.3,-0.00307,1e-05,0.32344]
[1778341809292,38.17,80526.74,42.3,-0.00308,1e-05,0.32381]
[1778341814328,38.17,80526.56,42.3,-0.00308,1e-05,0.32393]
[1778341819363,38.17,80524.81,42.3,-0.00309,1e-05,0.3251]
[1778341825406,38.17,80523.39,42.3,-0.0031,1e-05,0.32605]
[1778341830683,38.17,80523.26,42.3,-0.0031,1e-05,0.32614]
[1778341840511,38.17,80523.07,42.3,-0.00309,1e-05,0.32485]
[1778341847560,38.17,80523.83,42.3,-0.00308,1e-05,0.32434]
[1778341852595,38.17,80521.05,42.3,-0.0031,1e-05,0.32621]
[1778341861658,38.17,80520.13,42.3,-0.00311,1e-05,0.32683]
[1778341867700,38.17,80518.42,42.3,-0.00312,1e-05,0.32798]
[1778341872735,38.17,80517.27,42.3,-0.00313,1e-05,0.32876]
[1778341877770,38.17,80516.45,42.3,-0.00314,1e-05,0.32931]
[1778341885826,38.17,80514.71,42.3,-0.00315,1e-05,0.33049]
[1778341894046,38.17,80514.67,42.3,-0.00315,1e-05,0.33052]
[1778341899924,38.17,80513.52,42.3,-0.00315,1e-05,0.32987]
[1778341904959,38.17,80513.04,42.3,-0.00315,1e-05,0.33019]
[1778341909994,38.17,80511.77,42.3,-0.00316,1e-05,0.33106]
[1778341915029,38.17,80509.01,42.3,-0.00318,1e-05,0.33294]
[1778341920064,38.17,80507.97,42.3,-0.00319,1e-05,0.33366]
[1778341925099,38.17,80508.33,42.3,-0.00318,1e-05,0.33341]
[1778341930134,38.17,80511.04,42.3,-0.00316,1e-05,0.33156]
[1778341935169,38.17,80510.0,42.3,-0.00317,1e-05,0.33227]
[1778341940204,38.17,80508.5,42.3,-0.00318,1e-05,0.33329]
[1778341946246,38.17,80508.63,42.3,-0.00318,1e-05,0.3332]
[1778341953295,38.17,80508.33,42.3,-0.00317,1e-05,0.33197]
[1778341962360,38.17,80512.31,42.3,-0.00314,1e-05,0.32926]
[1778341964372,38.17,80521.79,42.3,-0.00307,1e-05,0.32288]
[1778341969407,38.17,80524.8,42.3,-0.00305,1e-05,0.32087]
[1778341974442,38.17,80525.42,42.3,-0.00305,1e-05,0.32046]
[1778341979516,38.17,80524.32,42.3,-0.00305,1e-05,0.32119]
[1778341985519,38.17,80521.75,42.3,-0.00307,1e-05,0.3229]
[1778341992276,38.17,80521.03,42.3,-0.00308,1e-05,0.32338]
[1778341997603,38.17,80522.63,42.3,-0.00307,1e-05,0.32232]
[1778342002638,38.17,80524.03,42.3,-0.00306,1e-05,0.32139]
[1778342007673,38.17,80525.21,42.3,-0.00305,1e-05,0.3206]
[1778342012708,38.17,80523.72,42.3,-0.00305,1e-05,0.32019]
[1778342020764,38.17,80523.71,42.3,-0.00305,1e-05,0.32019]
[1778342025799,38.17,80520.35,42.3,-0.00307,1e-05,0.32242]
[1778342030834,38.17,80519.88,42.3,-0.00307,1e-05,0.32274]
[1778342035877,38.17,80519.6,42.3,-0.00307,1e-05,0.32292]
[1778342040912,38.17,80519.53,42.3,-0.00308,1e-05,0.32297]
[1778342045947,38.17,80519.94,42.3,-0.00307,1e-05,0.3227]
[1778342050982,38.17,80522.45,42.3,-0.00305,1e-05,0.32103]
[1778342056017,38.17,80523.64,42.3,-0.00305,1e-05,0.32024]
[1778342061052,38.17,80523.79,42.3,-0.00305,1e-05,0.32014]
[1778342069108,38.17,80523.47,42.3,-0.00305,1e-05,0.32035]
[1778342078171,38.17,80522.76,42.3,-0.00304,1e-05,0.31942]
[1778342083206,38.17,80522.64,42.3,-0.00304,1e-05,0.3195]
[1778342088241,38.17,80522.17,42.3,-0.00304,1e-05,0.31981]
[1778342093276,38.17,80522.56,42.3,-0.00304,1e-05,0.31955]
[1778342104353,38.17,80522.76,42.3,-0.00304,1e-05,0.31942]
[1778342109389,38.17,80522.74,42.3,-0.00304,1e-05,0.31943]
[1778342114423,38.17,80522.22,42.3,-0.00304,1e-05,0.31977]
[1778342121472,38.17,80522.35,42.3,-0.00304,1e-05,0.31969]
[1778342128521,38.17,80522.55,42.3,-0.00304,1e-05,0.31956]
[1778342133556,38.17,80522.41,42.3,-0.00303,1e-05,0.31825]
[1778342138591,38.17,80520.61,42.3,-0.00304,1e-05,0.31943]
[1778342143626,38.17,80520.74,42.3,-0.00304,1e-05,0.31935]
[1778342149668,38.17,80520.78,42.3,-0.00304,1e-05,0.31932]
[1778342156717,38.17,80521.01,42.3,-0.00304,1e-05,0.31917]
[1778342161752,38.17,80520.14,42.3,-0.00304,1e-05,0.31975]
[1778342166787,38.17,80519.59,42.3,-0.00305,1e-05,0.32011]
[1778342171822,38.17,80519.8,42.3,-0.00305,1e-05,0.31997]
[1778342182899,38.17,80519.73,42.3,-0.00305,1e-05,0.32002]
[1778342187934,38.17,80519.36,42.3,-0.00305,1e-05,0.32026]
[1778342192969,38.17,80516.85,42.3,-0.00305,1e-05,0.32052]
[1778342198004,38.17,80515.42,42.3,-0.00307,1e-05,0.32147]
[1778342203041,38.17,80514.82,42.3,-0.00307,1e-05,0.32187]
[1778342208076,38.17,80514.08,42.3,-0.00307,1e-05,0.32236]
[1778342213111,38.17,80514.14,42.3,-0.00307,1e-05,0.32232]
[1778342218146,38.17,80513.67,42.3,-0.00308,1e-05,0.32264]
[1778342223181,38.17,80512.39,42.3,-0.00309,1e-05,0.32349]
[1778342228335,38.17,80513.9,42.3,-0.00308,1e-05,0.32248]
[1778342233362,38.17,80514.78,42.3,-0.00307,1e-05,0.3219]
[1778342239293,38.17,80516.79,42.3,-0.00306,1e-05,0.32056]
[1778342248357,38.17,80520.8,42.3,-0.00303,1e-05,0.31791]
[1778342256413,38.17,80520.8,42.3,-0.00301,1e-05,0.31651]
[1778342261448,38.17,80520.74,42.3,-0.00301,1e-05,0.31655]
[1778342267490,38.17,80521.19,42.3,-0.00301,1e-05,0.31625]
[1778342272525,38.17,80521.65,42.3,-0.00301,1e-05,0.31595]
[1778342277560,38.17,80522.0,42.3,-0.00301,1e-05,0.31572]
[1778342282595,38.17,80521.16,42.3,-0.00301,1e-05,0.31627]
[1778342287630,38.17,80519.15,42.3,-0.00303,1e-05,0.31759]
[1778342292665,38.17,80512.77,42.3,-0.00307,1e-05,0.32182]
[1778342297700,38.17,80509.17,42.3,-0.0031,1e-05,0.32423]
[1778342302735,38.17,80502.27,42.3,-0.00315,1e-05,0.32889]
[1778342307771,38.17,80501.9,42.3,-0.00315,1e-05,0.32914]
[1778342312806,38.17,80502.31,42.3,-0.00313,1e-05,0.32742]
[1778342319855,38.17,80502.06,42.3,-0.00313,1e-05,0.32759]
[1778342324890,38.17,80502.16,42.3,-0.00313,1e-05,0.32753]
[1778342329925,38.17,80502.19,42.3,-0.00313,1e-05,0.32751]
[1778342334960,38.17,80511.5,42.3,-0.00307,1e-05,0.32125]
[1778342339995,38.17,80513.17,42.3,-0.00305,1e-05,0.32014]
[1778342345030,38.17,80520.85,42.3,-0.003,1e-05,0.31508]
[1778342350065,38.17,80520.56,42.3,-0.003,1e-05,0.31527]
[1778342355100,38.17,80520.03,42.3,-0.00301,1e-05,0.31561]
[1778342361142,38.17,80518.98,42.3,-0.00301,1e-05,0.3163]
[1778342366177,38.17,80519.06,42.3,-0.00301,1e-05,0.31625]
[1778342371213,38.17,80519.08,42.3,-0.003,1e-05,0.31484]
[1778342376248,38.17,80519.59,42.3,-0.003,1e-05,0.31451]
[1778342382290,38.17,80519.46,42.3,-0.003,1e-05,0.31459]
[1778342387325,38.17,80518.28,42.3,-0.00301,1e-05,0.31537]
[1778342392360,38.17,80519.55,42.3,-0.003,1e-05,0.31453]
[1778342398102,38.17,80519.59,42.3,-0.003,1e-05,0.31451]
[1778342401423,38.17,80533.58,42.3,-0.0029,1e-05,0.30547]
[1778342405353,38.17,80547.47,42.3,-0.00281,1e-05,0.29673]
[1778342410486,38.17,80544.43,42.3,-0.00283,1e-05,0.29862]
[1778342415882,38.17,80537.69,42.3,-0.00287,1e-05,0.30286]
[1778342421563,38.17,80537.09,42.3,-0.00288,1e-05,0.30324]
[1778342426598,38.17,80539.88,42.3,-0.00286,1e-05,0.30148]
[1778342431633,38.17,80537.1,42.3,-0.00286,1e-05,0.30188]
[1778342436668,38.17,80530.39,42.3,-0.00291,1e-05,0.30614]
[1778342441703,38.17,80528.17,42.3,-0.00292,1e-05,0.30757]
[1778342446739,38.17,80525.97,42.3,-0.00294,1e-05,0.30898]
[1778342453787,38.17,80525.72,42.3,-0.00294,1e-05,0.30914]
[1778342458824,38.17,80523.83,42.3,-0.00295,1e-05,0.31036]
[1778342463857,38.17,80520.24,42.3,-0.00298,1e-05,0.31269]
[1778342467164,38.17,80510.15,42.3,-0.00305,1e-05,0.31932]
[1778342471915,38.17,80495.8,42.3,-0.00315,1e-05,0.32896]
[1778342477332,38.17,80489.92,42.3,-0.0032,1e-05,0.33299]
[1778342477355,38.17,80499.69,42.3,-0.00312,1e-05,0.32633]
[1778342482992,38.17,80492.09,42.3,-0.00318,1e-05,0.3315]
[1778342488028,38.17,80491.88,42.3,-0.00318,1e-05,0.33164]
[1778342493063,38.17,80489.88,42.3,-0.00318,1e-05,0.33156]
[1778342498098,38.17,80489.66,42.3,-0.00318,1e-05,0.33171]
[1778342503134,38.17,80485.78,42.3,-0.00321,1e-05,0.33438]
[1778342508170,38.17,80492.6,42.3,-0.00316,1e-05,0.3297]
[1778342513205,38.17,80493.29,42.3,-0.00316,1e-05,0.32923]
[1778342518240,38.17,80493.14,42.3,-0.00316,1e-05,0.32933]
[1778342523275,38.17,80493.26,42.3,-0.00316,1e-05,0.32925]
[1778342528311,38.17,80493.68,42.3,-0.00315,1e-05,0.32896]
[1778342533350,38.17,80495.75,42.3,-0.00314,1e-05,0.32756]
[1778342538389,38.17,80499.95,42.3,-0.00311,1e-05,0.32472]
[1778342543426,38.17,80498.81,42.3,-0.00312,1e-05,0.32549]
[1778342548461,38.17,80500.71,42.3,-0.0031,1e-05,0.32421]
[1778342553496,38.17,80503.22,42.3,-0.00307,1e-05,0.3211]
[1778342558531,38.17,80505.74,42.3,-0.00305,1e-05,0.31942]
[1778342563567,38.17,80507.12,42.3,-0.00304,1e-05,0.31851]
[1778342568602,38.17,80507.7,42.3,-0.00304,1e-05,0.31813]
[1778342573637,38.17,80507.97,42.3,-0.00304,1e-05,0.31795]
[1778342578673,38.17,80509.74,42.3,-0.00303,1e-05,0.31678]
[1778342583708,38.17,80512.14,42.3,-0.00301,1e-05,0.3152]
[1778342589750,38.17,80513.5,42.3,-0.003,1e-05,0.31431]
[1778342594785,38.17,80517.09,42.3,-0.00297,1e-05,0.31197]
[1778342599820,38.17,80518.75,42.3,-0.00296,1e-05,0.31089]
[1778342606869,38.17,80519.8,42.3,-0.00296,1e-05,0.31021]
[1778342611904,38.17,80521.81,42.3,-0.00293,1e-05,0.30753]
[1778342616939,38.17,80525.34,42.3,-0.00291,1e-05,0.30527]
[1778342621976,38.17,80525.24,42.3,-0.00291,1e-05,0.30533]
[1778342627011,38.17,80525.16,42.3,-0.00291,1e-05,0.30539]
[1778342633053,38.17,80525.26,42.3,-0.00291,1e-05,0.30532]
[1778342639095,38.17,80525.26,42.3,-0.00291,1e-05,0.30532]
[1778342648158,38.17,80525.26,42.3,-0.00291,1e-05,0.30532]
[1778342653194,38.17,80522.58,42.3,-0.00292,1e-05,0.30704]
[1778342658229,38.17,80515.01,42.3,-0.00298,1e-05,0.31193]
[1778342664271,38.17,80510.53,42.3,-0.00301,1e-05,0.31486]
[1778342669307,38.17,80503.38,42.3,-0.00306,1e-05,0.31958]
[1778342674342,38.17,80502.57,42.3,-0.00305,1e-05,0.3187]
[1778342679377,38.17,80498.63,42.3,-0.00308,1e-05,0.32132]
[1778342684412,38.17,80495.63,42.3,-0.0031,1e-05,0.32333]
[1778342689447,38.17,80494.91,42.3,-0.00311,1e-05,0.32382]
[1778342694482,38.17,80498.01,42.3,-0.00308,1e-05,0.32174]
[1778342699518,38.17,80499.1,42.3,-0.00308,1e-05,0.32101]
[1778342704553,38.17,80499.44,42.3,-0.00307,1e-05,0.32078]
[1778342709588,38.17,80500.54,42.3,-0.00306,1e-05,0.32005]
[1778342714623,38.17,80506.64,42.3,-0.00302,1e-05,0.31601]
[1778342719658,38.17,80503.17,42.3,-0.00305,1e-05,0.3183]
[1778342724693,38.17,80509.28,42.3,-0.003,1e-05,0.31428]
[1778342729728,38.17,80513.96,42.3,-0.00297,1e-05,0.31122]
[1778342732750,38.17,80521.22,42.3,-0.00291,1e-05,0.30517]
[1778342738792,38.17,80524.81,42.3,-0.00288,1e-05,0.30288]
[1778342743828,38.17,80526.46,42.3,-0.00287,1e-05,0.30183]
[1778342748863,38.17,80525.89,42.3,-0.00288,1e-05,0.30219]
[1778342753898,38.17,80521.5,42.3,-0.00291,1e-05,0.30499]
[1778342759940,38.17,80521.43,42.3,-0.00291,1e-05,0.30503]
[1778342762961,38.17,80512.71,42.3,-0.00297,1e-05,0.31065]
[1778342767996,38.17,80513.02,42.3,-0.00296,1e-05,0.31044]
[1778342773032,38.17,80512.82,42.3,-0.00297,1e-05,0.31057]
[1778342778067,38.17,80512.86,42.3,-0.00297,1e-05,0.31055]
[1778342785117,38.17,80515.45,42.3,-0.00295,1e-05,0.30887]
[1778342790445,38.17,80518.35,42.3,-0.00293,1e-05,0.307]
[1778342796194,38.17,80520.96,42.3,-0.0029,1e-05,0.30396]
[1778342801229,38.17,80526.48,42.3,-0.00286,1e-05,0.30046]
[1778342806264,38.17,80527.56,42.3,-0.00285,1e-05,0.29978]
[1778342812306,38.17,80527.87,42.3,-0.00285,1e-05,0.29959]
[1778342817342,38.17,80525.72,42.3,-0.00286,1e-05,0.30094]
[1778342822377,38.17,80526.46,42.3,-0.00286,1e-05,0.30048]
[1778342827516,38.17,80527.0,42.3,-0.00286,1e-05,0.30014]
[1778342835468,38.17,80529.2,42.3,-0.00284,1e-05,0.29875]
[1778342840503,38.17,80534.09,42.3,-0.00281,1e-05,0.2957]
[1778342845538,38.17,80531.36,42.3,-0.00283,1e-05,0.2974]
[1778342850573,38.17,80533.05,42.3,-0.00282,1e-05,0.29635]
[1778342856616,38.17,80535.68,42.3,-0.00279,1e-05,0.29338]
[1778342861652,38.17,80526.36,42.3,-0.00285,1e-05,0.29919]
[1778342866693,38.17,80524.51,42.3,-0.00286,1e-05,0.30035]
[1778342871730,38.17,80524.73,42.3,-0.00286,1e-05,0.30021]
[1778342876765,38.17,80524.6,42.3,-0.00286,1e-05,0.3003]
[1778342881801,38.17,80524.34,42.3,-0.00286,1e-05,0.30046]
[1778342888849,38.17,80522.41,42.3,-0.00287,1e-05,0.30168]
[1778342893884,38.17,80522.75,42.3,-0.00287,1e-05,0.30146]
[1778342898919,38.17,80523.02,42.3,-0.00287,1e-05,0.30129]
[1778342904504,38.17,80525.93,42.3,-0.00285,1e-05,0.29946]
[1778342909996,38.17,80530.09,42.3,-0.00282,1e-05,0.29685]
[1778342915031,38.17,80532.06,42.3,-0.0028,1e-05,0.29429]
[1778342920066,38.17,80531.38,42.3,-0.0028,1e-05,0.29471]
[1778342927115,38.17,80532.23,42.3,-0.0028,1e-05,0.29418]
[1778342932150,38.17,80532.8,42.3,-0.00279,1e-05,0.29383]
[1778342937185,38.17,80532.91,42.3,-0.00279,1e-05,0.29376]
[1778342942220,38.17,80528.32,42.3,-0.00282,1e-05,0.29661]
[1778342947255,38.17,80529.58,42.3,-0.00281,1e-05,0.29583]
[1778342952691,38.17,80522.58,42.3,-0.00286,1e-05,0.30021]
[1778342960346,38.17,80521.3,42.3,-0.00287,1e-05,0.30102]
[1778342965381,38.17,80520.45,42.3,-0.00287,1e-05,0.30156]
[1778342970561,38.17,80520.11,42.3,-0.00288,1e-05,0.30178]
[1778342970573,38.17,80534.95,42.3,-0.00278,1e-05,0.2925]
[1778342971423,38.17,80543.63,42.3,-0.00271,1e-05,0.28588]
[1778342976459,38.17,80544.79,42.3,-0.0027,1e-05,0.28519]
[1778342981494,38.17,80547.93,42.3,-0.00268,1e-05,0.28332]
[1778342986535,38.17,80553.13,42.3,-0.00265,1e-05,0.28027]
[1778342991570,38.17,80555.55,42.3,-0.00264,1e-05,0.27891]
[1778342997612,38.17,80560.13,42.3,-0.00261,1e-05,0.27633]
[1778343002615,38.18,80561.75,42.3,-0.0026,1e-05,0.2755]
[1778343008689,38.18,80562.83,42.3,-0.0026,1e-05,0.27503]
[1778343013724,38.18,80569.06,42.3,-0.00256,1e-05,0.27156]
[1778343018759,38.18,80570.8,42.3,-0.00255,1e-05,0.27073]
[1778343023794,38.19,80570.77,42.3,-0.00255,1e-05,0.27093]
[1778343028829,38.19,80570.24,42.3,-0.00256,1e-05,0.27141]
[1778343033864,38.19,80570.46,42.3,-0.00255,1e-05,0.2702]
[1778343039908,38.2,80571.72,42.3,-0.00254,1e-05,0.26969]
[1778343044943,38.2,80582.41,42.3,-0.00248,1e-05,0.2638]
[1778343049978,38.21,80583.7,42.3,-0.00247,1e-05,0.26333]
[1778343055026,38.21,80592.41,42.3,-0.00243,1e-05,0.25873]
[1778343057029,38.21,80601.47,42.3,-0.00238,1e-05,0.25389]
[1778343062064,38.22,80608.47,42.3,-0.00234,1e-05,0.25048]
[1778343065085,38.22,80593.97,42.3,-0.00243,1e-05,0.25862]
[1778343070120,38.23,80591.3,42.3,-0.00244,1e-05,0.26041]
[1778343075155,38.24,80580.46,42.3,-0.00251,1e-05,0.26678]
[1778343080190,38.24,80579.68,42.3,-0.00252,1e-05,0.26744]
[1778343085225,38.24,80579.66,42.3,-0.00252,1e-05,0.26767]
[1778343091267,38.25,80580.01,42.3,-0.00251,1e-05,0.26647]
[1778343096302,38.25,80579.62,42.3,-0.00251,1e-05,0.26691]
[1778343104358,38.26,80580.0,42.3,-0.00251,1e-05,0.26703]
[1778343109393,38.26,80580.44,42.3,-0.00251,1e-05,0.26699]
[1778343114428,38.27,80581.85,42.3,-0.00251,1e-05,0.2664]
[1778343119463,38.27,80581.75,42.3,-0.00251,1e-05,0.26667]
[1778343124498,38.27,80576.84,42.3,-0.00254,1e-05,0.26968]
[1778343129533,38.28,80567.6,42.3,-0.0026,1e-05,0.27523]
[1778343135576,38.28,80566.21,42.3,-0.00261,1e-05,0.27617]
[1778343140611,38.28,80566.16,42.3,-0.00261,1e-05,0.2763]
[1778343145646,38.28,80568.59,42.3,-0.0026,1e-05,0.27501]
[1778343150681,38.29,80566.0,42.3,-0.00262,1e-05,0.27665]
[1778343155716,38.29,80556.54,42.3,-0.00266,1e-05,0.28107]
[1778343160751,38.29,80557.37,42.3,-0.00266,1e-05,0.28064]
[1778343165786,38.29,80555.29,42.3,-0.00267,1e-05,0.28193]
[1778343170821,38.29,80554.95,42.3,-0.00268,1e-05,0.28217]
[1778343175856,38.29,80555.13,42.3,-0.00267,1e-05,0.2821]
[1778343184919,38.29,80555.21,42.3,-0.00268,1e-05,0.28211]
[1778343189954,38.29,80552.42,42.3,-0.00269,1e-05,0.2838]
[1778343194989,38.29,80552.52,42.3,-0.00269,1e-05,0.28375]
[1778343200024,38.29,80552.97,42.3,-0.00269,1e-05,0.28349]
[1778343206066,38.29,80553.32,42.3,-0.00269,1e-05,0.28329]
[1778343216136,38.29,80552.41,42.3,-0.00268,1e-05,0.28256]
[1778343220165,38.29,80562.86,42.3,-0.00262,1e-05,0.2764]
[1778343225200,38.3,80565.02,42.3,-0.0026,1e-05,0.27525]
[1778343230235,38.3,80567.5,42.3,-0.00259,1e-05,0.27392]
[1778343235270,38.3,80574.81,42.3,-0.00255,1e-05,0.26986]
[1778343240305,38.3,80569.34,42.3,-0.00258,1e-05,0.2732]
[1778343245347,38.31,80566.73,42.3,-0.0026,1e-05,0.27486]
[1778343249376,38.31,80557.12,42.3,-0.00266,1e-05,0.28059]
[1778343257432,38.31,80556.71,42.3,-0.00266,1e-05,0.28092]
[1778343265488,38.31,80557.2,42.3,-0.00266,1e-05,0.28071]
[1778343270523,38.31,80562.19,42.3,-0.00263,1e-05,0.27782]
[1778343276565,38.31,80562.06,42.3,-0.00262,1e-05,0.27672]
[1778343281600,38.32,80560.56,42.3,-0.00263,1e-05,0.27769]
[1778343286636,38.32,80560.39,42.3,-0.00263,1e-05,0.27789]
[1778343291671,38.32,80560.51,42.3,-0.00263,1e-05,0.27792]
[1778343296706,38.32,80563.34,42.3,-0.00262,1e-05,0.27636]
[1778343301752,38.32,80568.58,42.3,-0.00259,1e-05,0.27348]
[1778343306787,38.33,80574.33,42.3,-0.00255,1e-05,0.27032]
[1778343311822,38.33,80575.52,42.3,-0.00255,1e-05,0.26984]
[1778343317864,38.34,80577.98,42.3,-0.00254,1e-05,0.26868]
[1778343322900,38.34,80584.27,42.3,-0.0025,1e-05,0.26532]
[1778343327935,38.34,80586.77,42.3,-0.00249,1e-05,0.26416]
[1778343332970,38.35,80586.83,42.3,-0.00248,1e-05,0.26315]
[1778343338005,38.35,80587.18,42.3,-0.00248,1e-05,0.26322]
[1778343343043,38.36,80587.76,42.3,-0.00248,1e-05,0.26315]
[1778343348078,38.36,80591.33,42.3,-0.00246,1e-05,0.26142]
[1778343353113,38.37,80591.6,42.3,-0.00246,1e-05,0.26154]
[1778343358149,38.37,80595.23,42.3,-0.00245,1e-05,0.25982]
[1778343366205,38.38,80597.94,42.3,-0.00243,1e-05,0.25879]
[1778343371240,38.39,80600.78,42.3,-0.00242,1e-05,0.25756]
[1778343376275,38.4,80598.1,42.3,-0.00244,1e-05,0.25937]
[1778343381313,38.4,80599.29,42.3,-0.00244,1e-05,0.25905]
[1778343386349,38.41,80599.22,42.3,-0.00244,1e-05,0.25944]
[1778343391383,38.41,80602.06,42.3,-0.00242,1e-05,0.257]
[1778343396418,38.42,80608.14,42.3,-0.00239,1e-05,0.25406]
[1778343401454,38.43,80612.43,42.3,-0.00237,1e-05,0.25214]
[1778343406490,38.44,80613.7,42.3,-0.00236,1e-05,0.25186]
[1778343411525,38.45,80610.2,42.3,-0.00239,1e-05,0.25416]
[1778343416560,38.45,80614.4,42.3,-0.00237,1e-05,0.25228]
[1778343421595,38.46,80614.71,42.3,-0.00237,1e-05,0.25252]
[1778343426630,38.47,80612.22,42.3,-0.00239,1e-05,0.25428]
[1778343431665,38.48,80614.01,42.3,-0.00238,1e-05,0.25371]
[1778343438714,38.49,80614.37,42.3,-0.00239,1e-05,0.25407]
[1778343445763,38.5,80613.88,42.3,-0.00239,1e-05,0.25488]
[1778343450798,38.5,80617.68,42.3,-0.00238,1e-05,0.25321]
[1778343455833,38.51,80621.42,42.3,-0.00235,1e-05,0.25042]
[1778343460868,38.52,80621.66,42.3,-0.00235,1e-05,0.25082]
[1778343462889,38.52,80636.55,42.3,-0.00227,1e-05,0.24303]
[1778343467926,38.54,80641.37,42.3,-0.00225,1e-05,0.24116]
[1778343472961,38.55,80638.66,42.3,-0.00227,1e-05,0.2431]
[1778343477996,38.56,80638.8,42.3,-0.00228,1e-05,0.24353]
[1778343483046,38.57,80629.96,42.3,-0.00233,1e-05,0.24869]
[1778343488081,38.58,80628.95,42.3,-0.00234,1e-05,0.24967]
[1778343493116,38.58,80631.55,42.3,-0.00233,1e-05,0.24873]
[1778343495130,38.59,80643.29,42.3,-0.00227,1e-05,0.24275]
[1778343500165,38.6,80641.44,42.3,-0.00228,1e-05,0.24421]
[1778343508221,38.61,80641.17,42.3,-0.00229,1e-05,0.24514]
[1778343513256,38.62,80642.2,42.3,-0.00228,1e-05,0.24392]
[1778343518291,38.63,80642.16,42.3,-0.00229,1e-05,0.24442]
[1778343523326,38.64,80643.65,42.3,-0.00229,1e-05,0.24413]
[1778343528361,38.65,80635.36,42.3,-0.00234,1e-05,0.24897]
[1778343534403,38.66,80634.86,42.3,-0.00234,1e-05,0.24975]
[1778343541452,38.67,80631.98,42.3,-0.00237,1e-05,0.25188]
[1778343546487,38.68,80629.94,42.3,-0.00238,1e-05,0.25337]
[1778343551524,38.69,80627.26,42.3,-0.0024,1e-05,0.25521]
[1778343556557,38.7,80619.58,42.3,-0.00245,1e-05,0.25975]
[1778343561592,38.7,80620.1,42.3,-0.00245,1e-05,0.25978]
[1778343566627,38.71,80620.75,42.3,-0.00245,1e-05,0.25975]
[1778343571662,38.71,80618.79,42.3,-0.00245,1e-05,0.25992]
[1778343576697,38.72,80620.3,42.3,-0.00245,1e-05,0.2594]
[1778343581732,38.73,80621.66,42.3,-0.00244,1e-05,0.25898]
[1778343587898,38.73,80621.66,42.3,-0.00244,1e-05,0.25918]
[1778343593817,38.74,80621.43,42.3,-0.00245,1e-05,0.2599]
[1778343595831,38.74,80639.22,42.3,-0.00235,1e-05,0.2504]
[1778343601219,38.75,80638.44,42.3,-0.00236,1e-05,0.25116]
[1778343606909,38.76,80633.05,42.3,-0.0024,1e-05,0.25464]
[1778343611944,38.77,80641.21,42.3,-0.00235,1e-05,0.25057]
[1778343616980,38.77,80646.66,42.3,-0.00232,1e-05,0.24768]
[1778343622015,38.77,80649.14,42.3,-0.00231,1e-05,0.24638]
[1778343625036,38.77,80668.43,42.3,-0.00221,1e-05,0.23644]
[1778343630084,38.77,80669.04,42.3,-0.0022,1e-05,0.23613]
[1778343631130,38.77,80730.48,42.3,-0.00189,0.0,0.20579]
[1778343632095,38.77,80745.37,42.3,-0.00183,0.0,0.19922]
[1778343634105,38.77,80725.5,42.3,-0.00192,0.0,0.20803]
[1778343636119,38.77,80702.33,42.3,-0.00203,0.0,0.21875]
[1778343638133,38.77,80693.48,42.3,-0.00207,0.0,0.22297]
[1778343640147,38.77,80703.61,42.3,-0.00202,0.0,0.21814]
[1778343642468,38.77,80694.16,42.3,-0.00207,0.0,0.22264]
[1778343646189,38.77,80681.33,42.3,-0.00213,1e-05,0.22888]
[1778343649457,38.77,80671.93,42.3,-0.00218,1e-05,0.23354]
[1778343655252,38.77,80678.52,42.3,-0.00214,1e-05,0.23026]
[1778343659281,38.77,80687.76,42.3,-0.0021,1e-05,0.22573]
[1778343664315,38.77,80679.95,42.3,-0.00214,1e-05,0.22956]
[1778343666330,38.77,80671.09,42.3,-0.00218,1e-05,0.23396]
[1778343671367,38.77,80672.53,42.3,-0.00217,1e-05,0.23324]
[1778343674388,38.77,80687.74,42.3,-0.0021,1e-05,0.22574]
[1778343677409,38.77,80697.46,42.3,-0.00205,0.0,0.22106]
[1778343680430,38.77,80686.97,42.3,-0.0021,1e-05,0.22612]
[1778343685465,38.77,80693.1,42.3,-0.00207,0.0,0.22315]
[1778343690500,38.77,80689.0,42.3,-0.00209,0.0,0.22513]
[1778343695535,38.77,80679.3,42.3,-0.00213,1e-05,0.22876]
[1778343699563,38.77,80668.88,42.3,-0.00218,1e-05,0.23394]
[1778343704599,38.77,80665.15,42.3,-0.0022,1e-05,0.23582]
[1778343709637,38.77,80667.53,42.3,-0.00219,1e-05,0.23462]
[1778343714718,38.77,80667.67,42.3,-0.00219,1e-05,0.23455]
[1778343718700,38.77,80679.07,42.3,-0.00213,1e-05,0.22888]
[1778343723737,38.77,80683.69,42.3,-0.00211,1e-05,0.22661]
[1778343728772,38.77,80684.57,42.3,-0.0021,1e-05,0.22618]
[1778343732800,38.77,80669.77,42.3,-0.00218,1e-05,0.23349]
[1778343737835,38.77,80666.47,42.3,-0.0022,1e-05,0.23515]
[1778343742870,38.77,80676.84,42.3,-0.00214,1e-05,0.22998]
[1778343747905,38.77,80675.33,42.3,-0.00215,1e-05,0.23072]
[1778343752940,38.77,80671.69,42.3,-0.00216,1e-05,0.23141]
[1778343757975,38.77,80672.49,42.3,-0.00215,1e-05,0.23101]
[1778343763010,38.77,80674.91,42.3,-0.00214,1e-05,0.22981]
[1778343768046,38.77,80681.16,42.3,-0.00211,1e-05,0.22674]
[1778343773081,38.77,80689.88,42.3,-0.00207,0.0,0.22252]
[1778343779123,38.77,80692.54,42.3,-0.00205,0.0,0.22124]
[1778343785165,38.77,80691.49,42.3,-0.00206,0.0,0.22175]
[1778343790201,38.77,80690.75,42.3,-0.00206,0.0,0.2221]
[1778343795236,38.77,80691.77,42.3,-0.00206,0.0,0.22161]
[1778343800271,38.77,80687.28,42.3,-0.00208,0.0,0.22377]
[1778343805306,38.77,80686.39,42.3,-0.00208,0.0,0.2242]
[1778343810341,38.77,80684.52,42.3,-0.00209,1e-05,0.22511]
[1778343815376,38.77,80684.66,42.3,-0.00208,0.0,0.22394]
[1778343821419,38.77,80684.67,42.3,-0.00208,0.0,0.22394]
[1778343826454,38.77,80683.44,42.3,-0.00209,0.0,0.22453]
[1778343833503,38.77,80687.34,42.3,-0.00207,0.0,0.22265]
[1778343838538,38.77,80688.22,42.3,-0.00206,0.0,0.22223]
[1778343843574,38.77,80694.54,42.3,-0.00203,0.0,0.21921]
[1778343848609,38.77,80700.4,42.3,-0.00201,0.0,0.21645]
[1778343853644,38.77,80700.33,42.3,-0.00201,0.0,0.21648]
[1778343858680,38.77,80689.97,42.3,-0.00206,0.0,0.22139]
[1778343863715,38.77,80689.07,42.3,-0.00206,0.0,0.22182]
[1778343868750,38.77,80690.68,42.3,-0.00205,0.0,0.22105]
[1778343872779,38.77,80697.86,42.3,-0.00201,0.0,0.21657]
[1778343877816,38.77,80698.43,42.3,-0.00201,0.0,0.2163]
[1778343882854,38.77,80701.21,42.3,-0.00199,0.0,0.215]
[1778343883859,38.77,80716.03,42.3,-0.00192,0.0,0.20818]
[1778343888894,38.77,80718.03,42.3,-0.00191,0.0,0.20728]
[1778343894785,38.77,80719.24,42.3,-0.00191,0.0,0.20673]
[1778343899971,38.77,80715.12,42.3,-0.00193,0.0,0.2086]
[1778343905007,38.77,80720.46,42.3,-0.0019,0.0,0.20618]
[1778343911048,38.77,80721.28,42.3,-0.0019,0.0,0.20582]
[1778343915076,38.77,80732.55,42.3,-0.00185,0.0,0.20081]
[1778343920111,38.77,80739.17,42.3,-0.00182,0.0,0.19792]
[1778343921118,38.77,80753.98,42.3,-0.00175,0.0,0.19159]
[1778343926153,38.77,80761.77,42.3,-0.00172,0.0,0.18834]
[1778343931188,38.77,80758.12,42.3,-0.00173,0.0,0.1889]
[1778343936223,38.77,80755.26,42.3,-0.00174,0.0,0.19009]
[1778343940251,38.77,80746.01,42.3,-0.00178,0.0,0.194]
[1778343944279,38.77,80736.44,42.3,-0.00182,0.0,0.19811]
[1778343949314,38.77,80732.86,42.3,-0.00184,0.0,0.19967]
[1778343954349,38.77,80733.12,42.3,-0.00184,0.0,0.19956]
[1778343959384,38.77,80732.8,42.3,-0.00184,0.0,0.1997]
[1778343964419,38.77,80736.91,42.3,-0.00182,0.0,0.19791]
[1778343969458,38.77,80733.73,42.3,-0.00183,0.0,0.19929]
[1778343970465,38.77,80722.7,42.3,-0.00188,0.0,0.20416]
[1778343975500,38.77,80731.4,42.3,-0.00184,0.0,0.20031]
[1778343980535,38.77,80732.75,42.3,-0.00184,0.0,0.19972]
[1778343985570,38.77,80732.75,42.3,-0.00184,0.0,0.19973]
[1778343990610,38.77,80731.29,42.3,-0.00184,0.0,0.20043]
[1778343996652,38.77,80728.35,42.3,-0.00185,0.0,0.20077]
[1778344002694,38.77,80729.08,42.3,-0.00185,0.0,0.20051]
[1778344007729,38.77,80720.27,42.3,-0.00189,0.0,0.20445]
[1778344012764,38.77,80716.04,42.3,-0.00191,0.0,0.20634]
[1778344014778,38.77,80706.92,42.3,-0.00195,0.0,0.21049]
[1778344019813,38.77,80700.64,42.3,-0.00198,0.0,0.21338]
[1778344020820,38.77,80687.8,42.3,-0.00204,0.0,0.21941]
[1778344025855,38.77,80688.09,42.3,-0.00204,0.0,0.21927]
[1778344031900,38.77,80689.03,42.3,-0.00203,0.0,0.21883]
[1778344036935,38.77,80688.87,42.3,-0.00203,0.0,0.2189]
[1778344041970,38.77,80689.38,42.3,-0.00203,0.0,0.21866]
[1778344047005,38.77,80690.26,42.3,-0.00203,0.0,0.21824]
[1778344053048,38.77,80690.32,42.3,-0.00202,0.0,0.21714]
[1778344060097,38.77,80690.27,42.3,-0.00202,0.0,0.21716]
[1778344068314,38.77,80690.22,42.3,-0.00202,0.0,0.21719]
[1778344074195,38.77,80692.03,42.3,-0.00201,0.0,0.21633]
[1778344079230,38.77,80691.24,42.3,-0.00201,0.0,0.21671]
[1778344084265,38.77,80691.28,42.3,-0.00201,0.0,0.21669]
[1778344089300,38.77,80691.43,42.3,-0.00201,0.0,0.21662]
[1778344094335,38.77,80691.89,42.3,-0.00201,0.0,0.2164]
[1778344099370,38.77,80691.57,42.3,-0.00201,0.0,0.21655]
[1778344104405,38.77,80689.22,42.3,-0.00202,0.0,0.21766]
[1778344109441,38.77,80688.82,42.3,-0.00202,0.0,0.21785]
[1778344115493,38.77,80688.78,42.3,-0.00202,0.0,0.21679]
[1778344121525,38.77,80689.23,42.3,-0.00201,0.0,0.21658]
[1778344129582,38.77,80689.28,42.3,-0.00201,0.0,0.21655]
[1778344134620,38.77,80687.68,42.3,-0.00202,0.0,0.21731]
[1778344139661,38.77,80680.63,42.3,-0.00206,0.0,0.22066]
[1778344140668,38.77,80668.76,42.3,-0.00211,1e-05,0.2264]
[1778344145703,38.77,80659.55,42.3,-0.00216,1e-05,0.23094]
[1778344150738,38.77,80657.8,42.3,-0.00217,1e-05,0.23182]
[1778344155842,38.77,80660.81,42.3,-0.00216,1e-05,0.23032]
[1778344161815,38.77,80656.99,42.3,-0.00217,1e-05,0.23222]
[1778344167857,38.77,80653.58,42.3,-0.00219,1e-05,0.23393]
[1778344172892,38.77,80643.89,42.3,-0.00223,1e-05,0.2377]
[1778344177928,38.77,80644.0,42.3,-0.00223,1e-05,0.23764]
[1778344182963,38.77,80638.69,42.3,-0.00226,1e-05,0.24037]
[1778344187998,38.77,80644.25,42.3,-0.00223,1e-05,0.23752]
[1778344193033,38.77,80644.24,42.3,-0.00223,1e-05,0.23752]
[1778344198069,38.77,80646.96,42.3,-0.00222,1e-05,0.23614]
[1778344201089,38.77,80636.82,42.3,-0.00227,1e-05,0.24134]
[1778344206124,38.77,80639.31,42.3,-0.00226,1e-05,0.24005]
[1778344211160,38.77,80638.12,42.3,-0.00226,1e-05,0.24066]
[1778344216195,38.77,80642.24,42.3,-0.00224,1e-05,0.23854]
[1778344221230,38.77,80639.34,42.3,-0.00226,1e-05,0.24003]
[1778344226265,38.77,80642.17,42.3,-0.00224,1e-05,0.23858]
[1778344231328,38.77,80641.6,42.3,-0.00223,1e-05,0.23771]
[1778344236363,38.77,80642.14,42.3,-0.00223,1e-05,0.23744]
[1778344241398,38.77,80642.36,42.3,-0.00223,1e-05,0.23733]
[1778344246433,38.77,80639.54,42.3,-0.00225,1e-05,0.23877]
[1778344251468,38.77,80636.52,42.3,-0.00226,1e-05,0.24032]
[1778344255496,38.77,80627.01,42.3,-0.00231,1e-05,0.24528]
[1778344261538,38.77,80626.45,42.3,-0.00232,1e-05,0.24557]
[1778344266573,38.77,80630.84,42.3,-0.00229,1e-05,0.24327]
[1778344271608,38.77,80632.23,42.3,-0.00229,1e-05,0.24255]
[1778344276643,38.77,80634.42,42.3,-0.00227,1e-05,0.24141]
[1778344283137,38.77,80634.0,42.3,-0.00228,1e-05,0.24163]
[1778344289598,38.77,80634.2,42.3,-0.00227,1e-05,0.24152]
[1778344294895,38.77,80637.42,42.3,-0.00225,1e-05,0.2387]
[1778344300811,38.77,80638.95,42.3,-0.00224,1e-05,0.23791]
[1778344305846,38.77,80642.41,42.3,-0.00222,1e-05,0.23615]
[1778344311088,38.77,80636.75,42.3,-0.00225,1e-05,0.23904]
[1778344316923,38.77,80635.04,42.3,-0.00226,1e-05,0.23992]
[1778344321958,38.77,80632.15,42.3,-0.00227,1e-05,0.24142]
[1778344326993,38.77,80632.14,42.3,-0.00227,1e-05,0.24142]
[1778344332028,38.77,80631.59,42.3,-0.00228,1e-05,0.24171]
[1778344337063,38.77,80631.57,42.3,-0.00228,1e-05,0.24172]
[1778344342098,38.77,80631.34,42.3,-0.00228,1e-05,0.24184]
[1778344347133,38.77,80629.09,42.3,-0.00229,1e-05,0.24301]
[1778344353175,38.77,80629.5,42.3,-0.00228,1e-05,0.24162]
[1778344358210,38.77,80630.52,42.3,-0.00227,1e-05,0.24109]
[1778344363245,38.77,80630.63,42.3,-0.00227,1e-05,0.24103]
[1778344368280,38.77,80635.67,42.3,-0.00225,1e-05,0.23843]
[1778344373320,38.77,80640.4,42.3,-0.00222,1e-05,0.23602]
[1778344378355,38.77,80633.31,42.3,-0.00226,1e-05,0.23965]
[1778344383390,38.77,80630.35,42.3,-0.00227,1e-05,0.24118]
[1778344388426,38.77,80629.89,42.3,-0.00228,1e-05,0.24142]
[1778344395475,38.77,80630.0,42.3,-0.00228,1e-05,0.24136]
[1778344400510,38.77,80630.92,42.3,-0.00227,1e-05,0.24088]
[1778344405545,38.77,80630.76,42.3,-0.00227,1e-05,0.24097]
[1778344410580,38.77,80630.4,42.3,-0.00227,1e-05,0.24115]
[1778344415617,38.77,80629.09,42.3,-0.00227,1e-05,0.24066]
[1778344420651,38.77,80628.29,42.3,-0.00227,1e-05,0.24107]
[1778344425686,38.77,80628.39,42.3,-0.00227,1e-05,0.24102]
[1778344428707,38.77,80638.06,42.3,-0.00222,1e-05,0.23606]
[1778344433742,38.77,80638.5,42.3,-0.00222,1e-05,0.23583]
[1778344438778,38.77,80638.18,42.3,-0.00222,1e-05,0.236]
[1778344443813,38.77,80632.04,42.3,-0.00225,1e-05,0.23914]
[1778344448848,38.77,80632.91,42.3,-0.00225,1e-05,0.23869]
[1778344453883,38.77,80630.89,42.3,-0.00226,1e-05,0.23973]
[1778344458886,38.77,80629.06,42.3,-0.00227,1e-05,0.24067]
[1778344462946,38.77,80617.27,42.3,-0.00233,1e-05,0.24685]
[1778344467981,38.77,80617.27,42.3,-0.00233,1e-05,0.24685]
[1778344473016,38.77,80619.71,42.3,-0.00231,1e-05,0.24437]
[1778344478051,38.77,80619.43,42.3,-0.00231,1e-05,0.24452]
[1778344483086,38.77,80616.48,42.3,-0.00233,1e-05,0.24607]
[1778344488121,38.77,80613.16,42.3,-0.00235,1e-05,0.24783]
[1778344493156,38.77,80615.02,42.3,-0.00234,1e-05,0.24684]
[1778344498192,38.77,80618.48,42.3,-0.00232,1e-05,0.24502]
[1778344503227,38.77,80620.6,42.3,-0.00231,1e-05,0.2439]
[1778344508263,38.77,80622.55,42.3,-0.00229,1e-05,0.24288]
[1778344513297,38.77,80623.05,42.3,-0.00229,1e-05,0.24262]
[1778344518343,38.77,80621.36,42.3,-0.0023,1e-05,0.2435]
[1778344525385,38.77,80620.68,42.3,-0.0023,1e-05,0.24386]
[1778344530420,38.77,80619.02,42.3,-0.00231,1e-05,0.24473]
[1778344535457,38.77,80614.59,42.3,-0.00233,1e-05,0.24588]
[1778344541503,38.77,80615.25,42.3,-0.00232,1e-05,0.24553]
[1778344546538,38.77,80616.58,42.3,-0.00232,1e-05,0.24483]
[1778344551574,38.77,80620.83,42.3,-0.00229,1e-05,0.2426]
[1778344556609,38.77,80621.24,42.3,-0.00229,1e-05,0.24239]
[1778344561644,38.77,80621.64,42.3,-0.00229,1e-05,0.24218]
[1778344566950,38.77,80616.35,42.3,-0.00232,1e-05,0.24495]
[1778344572721,38.77,80617.38,42.3,-0.00231,1e-05,0.24441]
[1778344577757,38.77,80616.64,42.3,-0.00232,1e-05,0.2448]
[1778344584806,38.77,80616.75,42.3,-0.00232,1e-05,0.24474]
[1778344590589,38.77,80616.7,42.3,-0.00232,1e-05,0.24476]
[1778344595883,38.77,80616.13,42.3,-0.00231,1e-05,0.24388]
[1778344600951,38.77,80615.14,42.3,-0.00231,1e-05,0.2444]
[1778344604979,38.77,80605.18,42.3,-0.00237,1e-05,0.24968]
[1778344610014,38.77,80611.72,42.3,-0.00233,1e-05,0.2462]
[1778344615049,38.77,80623.81,42.3,-0.00227,1e-05,0.23988]
[1778344620084,38.77,80626.11,42.3,-0.00225,1e-05,0.23869]
[1778344625119,38.77,80629.88,42.3,-0.00223,1e-05,0.23676]
[1778344630154,38.77,80631.07,42.3,-0.00223,1e-05,0.23615]
[1778344638210,38.77,80632.44,42.3,-0.00222,1e-05,0.23545]
[1778344644252,38.77,80632.87,42.3,-0.00222,1e-05,0.23524]
[1778344649287,38.77,80631.18,42.3,-0.00223,1e-05,0.23609]
[1778344655329,38.77,80632.11,42.3,-0.00221,1e-05,0.23447]
[1778344661371,38.77,80632.51,42.3,-0.00221,1e-05,0.23427]
[1778344668420,38.77,80635.57,42.3,-0.00219,1e-05,0.23272]
[1778344674297,38.77,80639.9,42.3,-0.00217,1e-05,0.23055]
[1778344679501,38.77,80641.12,42.3,-0.00216,1e-05,0.22994]
[1778344690578,38.77,80640.95,42.3,-0.00216,1e-05,0.23003]
[1778344695613,38.77,80642.34,42.3,-0.00216,1e-05,0.22933]
[1778344700648,38.77,80641.18,42.3,-0.00216,1e-05,0.22991]
[1778344711728,38.77,80642.24,42.3,-0.00215,1e-05,0.22825]
[1778344716762,38.77,80642.56,42.3,-0.00215,1e-05,0.22809]
[1778344721801,38.77,80638.95,42.3,-0.00216,1e-05,0.22989]
[1778344731871,38.77,80634.63,42.3,-0.00219,1e-05,0.23205]
[1778344736907,38.77,80629.66,42.3,-0.00221,1e-05,0.23456]
[1778344742949,38.77,80628.26,42.3,-0.00222,1e-05,0.23527]
[1778344747984,38.77,80627.52,42.3,-0.00222,1e-05,0.23565]
[1778344749998,38.77,80618.61,42.3,-0.00227,1e-05,0.24022]
[1778344755040,38.77,80616.38,42.3,-0.00228,1e-05,0.24138]
[1778344761082,38.77,80616.09,42.3,-0.00229,1e-05,0.24153]
[1778344770145,38.77,80615.07,42.3,-0.00229,1e-05,0.24206]
[1778344775180,38.77,80614.92,42.3,-0.00228,1e-05,0.24096]
[1778344780215,38.77,80614.85,42.3,-0.00228,1e-05,0.241]
[1778344785250,38.77,80613.47,42.3,-0.00229,1e-05,0.24171]
[1778344790285,38.77,80610.91,42.3,-0.0023,1e-05,0.24305]
[1778344795320,38.77,80608.16,42.3,-0.00232,1e-05,0.2445]
[1778344800355,38.77,80608.86,42.3,-0.00231,1e-05,0.24413]
[1778344805390,38.77,80595.11,42.3,-0.00239,1e-05,0.25145]
[1778344810425,38.77,80596.25,42.3,-0.00239,1e-05,0.25084]
[1778344815460,38.77,80597.68,42.3,-0.00238,1e-05,0.25007]
[1778344820495,38.77,80597.74,42.3,-0.00238,1e-05,0.25003]
[1778344825534,38.77,80596.78,42.3,-0.00238,1e-05,0.25055]
[1778344831583,38.77,80596.82,42.3,-0.00237,1e-05,0.24932]
[1778344836618,38.77,80592.39,42.3,-0.0024,1e-05,0.2517]
[1778344841653,38.77,80593.56,42.3,-0.00239,1e-05,0.25107]
[1778344843667,38.77,80604.67,42.3,-0.00233,1e-05,0.24514]
[1778344848703,38.77,80605.96,42.3,-0.00232,1e-05,0.24446]
[1778344853738,38.77,80605.5,42.3,-0.00232,1e-05,0.2447]
[1778344858773,38.77,80602.21,42.3,-0.00234,1e-05,0.24644]
[1778344863808,38.77,80602.2,42.3,-0.00234,1e-05,0.24645]
[1778344868843,38.77,80602.16,42.3,-0.00234,1e-05,0.24647]
[1778344873878,38.77,80606.68,42.3,-0.00232,1e-05,0.24408]
[1778344879921,38.77,80612.36,42.3,-0.00228,1e-05,0.24111]
[1778344884958,38.77,80614.2,42.3,-0.00227,1e-05,0.24016]
[1778344887980,38.77,80623.58,42.3,-0.00222,1e-05,0.23534]
[1778344893015,38.77,80626.56,42.3,-0.0022,1e-05,0.23267]
[1778344898050,38.77,80619.82,42.3,-0.00223,1e-05,0.23609]
[1778344903085,38.77,80617.15,42.3,-0.00225,1e-05,0.23746]
[1778344908120,38.77,80616.88,42.3,-0.00225,1e-05,0.2376]
[1778344913155,38.77,80614.34,42.3,-0.00226,1e-05,0.23891]
[1778344918190,38.77,80614.61,42.3,-0.00226,1e-05,0.23877]
[1778344923225,38.77,80614.26,42.3,-0.00226,1e-05,0.23895]
[1778344929267,38.77,80612.46,42.3,-0.00227,1e-05,0.23988]
[1778344934302,38.77,80612.85,42.3,-0.00227,1e-05,0.23968]
[1778344939337,38.77,80614.09,42.3,-0.00226,1e-05,0.23904]
[1778344944372,38.77,80617.71,42.3,-0.00224,1e-05,0.23718]
[1778344949407,38.77,80619.14,42.3,-0.00224,1e-05,0.23644]
[1778344954442,38.77,80624.4,42.3,-0.0022,1e-05,0.23261]
[1778344961492,38.77,80624.84,42.3,-0.0022,1e-05,0.23239]
[1778344966527,38.77,80624.99,42.3,-0.00219,1e-05,0.23232]
[1778344974586,38.77,80625.16,42.3,-0.00219,1e-05,0.23223]
[1778344979620,38.77,80625.32,42.3,-0.00219,1e-05,0.23215]
[1778344984656,38.77,80626.5,42.3,-0.00219,1e-05,0.23156]
[1778344989691,38.77,80626.97,42.3,-0.00218,1e-05,0.23132]
[1778344995733,38.77,80627.87,42.3,-0.00218,1e-05,0.23087]
[1778345002782,38.77,80633.75,42.3,-0.00215,1e-05,0.22794]
[1778345008824,38.77,80633.67,42.3,-0.00215,1e-05,0.22798]
[1778345013859,38.77,80634.72,42.3,-0.00213,1e-05,0.22633]
[1778345018894,38.77,80633.76,42.3,-0.00214,1e-05,0.2268]
[1778345028964,38.77,80633.98,42.3,-0.00214,1e-05,0.22669]
[1778345033999,38.77,80619.95,42.3,-0.00221,1e-05,0.23371]
[1778345039034,38.77,80620.08,42.3,-0.00221,1e-05,0.23365]
[1778345044069,38.77,80620.07,42.3,-0.00221,1e-05,0.23365]
[1778345049104,38.77,80622.54,42.3,-0.0022,1e-05,0.2324]
[1778345054139,38.77,80622.74,42.3,-0.0022,1e-05,0.2323]
[1778345060181,38.77,80622.57,42.3,-0.0022,1e-05,0.23239]
[1778345065216,38.77,80622.1,42.3,-0.0022,1e-05,0.23262]
[1778345071258,38.77,80621.25,42.3,-0.00219,1e-05,0.2319]
[1778345076293,38.77,80621.14,42.3,-0.00219,1e-05,0.23196]
[1778345081328,38.77,80621.36,42.3,-0.00219,1e-05,0.23185]
[1778345086363,38.77,80628.44,42.3,-0.00216,1e-05,0.22831]
[1778345091398,38.77,80629.67,42.3,-0.00215,1e-05,0.2277]
[1778345096434,38.77,80632.8,42.3,-0.00213,1e-05,0.22615]
[1778345101469,38.77,80635.55,42.3,-0.00212,1e-05,0.2248]
[1778345106504,38.77,80644.17,42.3,-0.00208,1e-05,0.22061]
[1778345112546,38.77,80642.86,42.3,-0.00208,1e-05,0.22124]
[1778345118519,38.77,80641.84,42.3,-0.00209,1e-05,0.22173]
[1778345124630,38.77,80641.74,42.3,-0.00209,1e-05,0.22178]
[1778345130672,38.77,80639.96,42.3,-0.0021,1e-05,0.22265]
[1778345135707,38.77,80637.73,42.3,-0.0021,1e-05,0.22262]
[1778345140742,38.77,80634.21,42.3,-0.00212,1e-05,0.22433]
[1778345145783,38.77,80630.23,42.3,-0.00214,1e-05,0.22629]
[1778345150818,38.77,80630.07,42.3,-0.00214,1e-05,0.22637]
[1778345156860,38.77,80630.4,42.3,-0.00214,1e-05,0.2262]
[1778345161918,38.77,80630.78,42.3,-0.00213,1e-05,0.22602]
[1778345166953,38.77,80630.66,42.3,-0.00213,1e-05,0.22608]
[1778345177023,38.77,80631.86,42.3,-0.00213,1e-05,0.22548]
[1778345182058,38.77,80638.44,42.3,-0.00209,1e-05,0.22227]
[1778345187093,38.77,80644.52,42.3,-0.00206,1e-05,0.21934]
[1778345192128,38.77,80644.19,42.3,-0.00205,0.0,0.21839]
[1778345197163,38.77,80642.71,42.3,-0.00206,1e-05,0.2191]
[1778345202198,38.77,80638.58,42.3,-0.00208,1e-05,0.22109]
[1778345207233,38.77,80639.3,42.3,-0.00208,1e-05,0.22074]
[1778345212268,38.77,80639.43,42.3,-0.00208,1e-05,0.22068]
[1778345219317,38.77,80639.37,42.3,-0.00208,1e-05,0.22071]
[1778345224353,38.77,80633.85,42.3,-0.00211,1e-05,0.22339]
[1778345229388,38.77,80633.67,42.3,-0.00211,1e-05,0.22348]
[1778345236437,38.77,80633.88,42.3,-0.00211,1e-05,0.22337]
[1778345241474,38.77,80635.07,42.3,-0.0021,1e-05,0.22279]
[1778345246508,38.77,80634.09,42.3,-0.00211,1e-05,0.22327]
[1778345251543,38.77,80632.87,42.3,-0.0021,1e-05,0.22275]
[1778345256578,38.77,80631.03,42.3,-0.00211,1e-05,0.22365]
[1778345261613,38.77,80629.54,42.3,-0.00212,1e-05,0.22437]
[1778345266648,38.77,80623.42,42.3,-0.00215,1e-05,0.22739]
[1778345268412,38.77,80620.41,42.3,-0.00217,1e-05,0.22889]
[1778345269587,38.77,80619.53,42.3,-0.00217,1e-05,0.22933]
[1778345276041,38.77,80619.88,42.3,-0.00217,1e-05,0.22915]
[1778345277859,38.77,80619.92,42.3,-0.00217,1e-05,0.22913]
[1778345281722,38.77,80618.98,42.3,-0.00217,1e-05,0.2296]
[1778345286810,38.77,80619.09,42.3,-0.00217,1e-05,0.22955]
[1778345287634,38.77,80619.09,42.3,-0.00217,1e-05,0.22955]
[1778345289455,38.77,80619.13,42.3,-0.00217,1e-05,0.22953]
[1778345292383,38.77,80619.2,42.3,-0.00217,1e-05,0.22949]
[1778345293896,38.77,80619.2,42.3,-0.00217,1e-05,0.22949]
[1778345295517,38.77,80619.2,42.3,-0.00217,1e-05,0.22949]
[1778345300894,38.77,80621.6,42.3,-0.00216,1e-05,0.22829]
[1778345304419,38.77,80620.31,42.3,-0.00217,1e-05,0.22894]
[1778345307189,38.77,80620.39,42.3,-0.00217,1e-05,0.2289]
[1778345312978,38.77,80623.85,42.3,-0.00214,1e-05,0.22604]
[1778345314248,38.77,80623.85,42.3,-0.00214,1e-05,0.22604]
[1778345320027,38.77,80622.12,42.3,-0.00215,1e-05,0.2269]
[1778345325062,38.77,80622.9,42.3,-0.00214,1e-05,0.22651]
[1778345331104,38.77,80623.71,42.3,-0.00214,1e-05,0.22611]
[1778345336140,38.77,80623.32,42.3,-0.00214,1e-05,0.22631]
[1778345341175,38.77,80625.47,42.3,-0.00213,1e-05,0.22525]
[1778345344565,38.77,80626.91,42.3,-0.00212,1e-05,0.22454]
[1778345348860,38.77,80626.82,42.3,-0.00212,1e-05,0.22458]
[1778345356718,38.77,80625.95,42.3,-0.00213,1e-05,0.22501]
[1778345362327,38.77,80625.21,42.3,-0.00213,1e-05,0.22537]
[1778345368369,38.77,80625.32,42.3,-0.00213,1e-05,0.22532]
[1778345373405,38.77,80620.97,42.3,-0.00214,1e-05,0.22633]
[1778345377433,38.77,80629.5,42.3,-0.0021,1e-05,0.22215]
[1778345384482,38.77,80629.84,42.3,-0.0021,1e-05,0.22199]
[1778345389517,38.77,80623.43,42.3,-0.00213,1e-05,0.22512]
[1778345395206,38.77,80624.01,42.3,-0.00213,1e-05,0.22484]
[1778345400594,38.77,80623.86,42.3,-0.00213,1e-05,0.22491]
[1778345405629,38.77,80625.33,42.3,-0.00212,1e-05,0.22419]
[1778345410664,38.77,80625.19,42.3,-0.00212,1e-05,0.22426]
[1778345415699,38.77,80625.2,42.3,-0.00212,1e-05,0.22425]
[1778345421741,38.77,80626.44,42.3,-0.00211,1e-05,0.22365]
[1778345427783,38.77,80627.48,42.3,-0.00211,1e-05,0.22314]
[1778345432818,38.77,80626.69,42.3,-0.0021,1e-05,0.2224]
[1778345437853,38.79,80618.68,42.3,-0.00215,1e-05,0.22716]
[1778345442888,38.8,80619.2,42.3,-0.00215,1e-05,0.2273]
[1778345449937,38.81,80621.94,42.3,-0.00215,1e-05,0.22652]
[1778345454972,38.82,80623.67,42.3,-0.00214,1e-05,0.22608]
[1778345460020,38.83,80623.41,42.3,-0.00215,1e-05,0.22663]
[1778345467061,38.84,80621.68,42.3,-0.00216,1e-05,0.22807]
[1778345472096,38.85,80621.53,42.3,-0.00217,1e-05,0.22855]
[1778345482167,38.86,80621.53,42.3,-0.00217,1e-05,0.22895]
[1778345489216,38.86,80619.38,42.3,-0.00218,1e-05,0.23003]
[1778345494251,38.86,80618.32,42.3,-0.00218,1e-05,0.22941]
[1778345499286,38.86,80615.44,42.3,-0.00219,1e-05,0.23085]
[1778345507342,38.86,80615.98,42.3,-0.00219,1e-05,0.23058]
[1778345512377,38.86,80613.4,42.3,-0.0022,1e-05,0.23188]
[1778345517413,38.86,80611.75,42.3,-0.00221,1e-05,0.23271]
[1778345522448,38.86,80613.08,42.3,-0.0022,1e-05,0.23204]
[1778345527483,38.86,80614.69,42.3,-0.0022,1e-05,0.23123]
[1778345533526,38.86,80615.1,42.3,-0.00219,1e-05,0.23102]
[1778345538561,38.86,80610.37,42.3,-0.00222,1e-05,0.23341]
[1778345544603,38.86,80610.61,42.3,-0.00222,1e-05,0.23329]
[1778345549638,38.86,80610.46,42.3,-0.00222,1e-05,0.23337]
[1778345554673,38.86,80611.69,42.3,-0.0022,1e-05,0.23158]
[1778345559708,38.86,80611.26,42.3,-0.0022,1e-05,0.2318]
[1778345565750,38.86,80611.29,42.3,-0.0022,1e-05,0.23179]
[1778345572799,38.86,80612.35,42.3,-0.0022,1e-05,0.23125]
[1778345577834,38.86,80613.19,42.3,-0.00219,1e-05,0.23083]
[1778345582869,38.86,80613.21,42.3,-0.00219,1e-05,0.23082]
[1778345589919,38.86,80613.39,42.3,-0.00219,1e-05,0.23073]
[1778345594953,38.86,80612.02,42.3,-0.0022,1e-05,0.23142]
[1778345600995,38.86,80611.87,42.3,-0.0022,1e-05,0.23149]
[1778345606035,38.86,80613.65,42.3,-0.00219,1e-05,0.2306]
[1778345611070,38.86,80614.28,42.3,-0.00218,1e-05,0.22913]
[1778345621140,38.86,80614.28,42.3,-0.00218,1e-05,0.22913]
[1778345635238,38.86,80614.32,42.3,-0.00218,1e-05,0.22911]
[1778345648331,38.86,80613.85,42.3,-0.00218,1e-05,0.22935]
[1778345655380,38.86,80613.6,42.3,-0.00218,1e-05,0.22947]
[1778345660415,38.86,80613.8,42.3,-0.00218,1e-05,0.22937]
[1778345667464,38.86,80610.25,42.3,-0.0022,1e-05,0.23115]
[1778345672499,38.86,80605.43,42.3,-0.00221,1e-05,0.23243]
[1778345676527,38.86,80596.76,42.3,-0.00226,1e-05,0.23685]
[1778345681562,38.86,80593.72,42.3,-0.00228,1e-05,0.23842]
[1778345686598,38.86,80591.15,42.3,-0.00229,1e-05,0.23975]
[1778345690626,38.86,80601.49,42.3,-0.00223,1e-05,0.23443]
[1778345695661,38.86,80605.87,42.3,-0.00221,1e-05,0.2322]
[1778345697675,38.86,80620.21,42.3,-0.00213,1e-05,0.22505]
[1778345702710,38.86,80628.04,42.3,-0.00209,1e-05,0.22123]
[1778345709759,38.86,80635.29,42.3,-0.00206,1e-05,0.21774]
[1778345714795,38.86,80635.9,42.3,-0.00206,0.0,0.21745]
[1778345723661,38.86,80635.97,42.3,-0.00205,0.0,0.21741]
[1778345732625,38.86,80630.16,42.3,-0.00208,1e-05,0.2202]
[1778345737635,38.86,80626.48,42.3,-0.00209,1e-05,0.22086]
[1778345742990,38.86,80622.24,42.3,-0.00211,1e-05,0.22293]
[1778345751046,38.86,80622.51,42.3,-0.00211,1e-05,0.22279]
[1778345756081,38.86,80622.28,42.3,-0.00211,1e-05,0.22291]
[1778345764137,38.86,80618.85,42.3,-0.00213,1e-05,0.22459]
[1778345772193,38.86,80620.23,42.3,-0.00212,1e-05,0.22391]
[1778345777228,38.86,80620.19,42.3,-0.00212,1e-05,0.22393]
[1778345782263,38.86,80620.25,42.3,-0.00212,1e-05,0.2239]
[1778345789315,38.86,80620.77,42.3,-0.00212,1e-05,0.22364]
[1778345794350,38.86,80622.49,42.3,-0.0021,1e-05,0.22168]
[1778345799386,38.86,80622.34,42.3,-0.0021,1e-05,0.22175]
[1778345808449,38.86,80622.2,42.3,-0.0021,1e-05,0.22182]
[1778345813484,38.86,80622.42,42.3,-0.0021,1e-05,0.22171]
[1778345822547,38.86,80622.57,42.3,-0.0021,1e-05,0.22164]
[1778345827582,38.86,80623.57,42.3,-0.0021,1e-05,0.22115]
[1778345833624,38.86,80623.03,42.3,-0.0021,1e-05,0.22142]
[1778345838660,38.86,80622.42,42.3,-0.0021,1e-05,0.22171]
[1778345844702,38.86,80616.05,42.3,-0.00214,1e-05,0.22483]
[1778345849738,38.86,80615.35,42.3,-0.00214,1e-05,0.22517]
[1778345856787,38.86,80619.25,42.3,-0.00211,1e-05,0.22213]
[1778345864843,38.86,80621.01,42.3,-0.0021,1e-05,0.22128]
[1778345869878,38.86,80625.74,42.3,-0.00208,1e-05,0.21899]
[1778345874913,38.86,80626.61,42.3,-0.00207,1e-05,0.21857]
[1778345879948,38.86,80628.33,42.3,-0.00206,1e-05,0.21775]
[1778345884983,38.86,80636.32,42.3,-0.00202,0.0,0.21395]
[1778345890018,38.86,80641.7,42.3,-0.002,0.0,0.21143]
[1778345895053,38.86,80640.07,42.3,-0.002,0.0,0.21219]
[1778345900088,38.86,80640.52,42.3,-0.002,0.0,0.21198]
[1778345905123,38.86,80640.53,42.3,-0.002,0.0,0.21198]
[1778345910158,38.86,80640.34,42.3,-0.002,0.0,0.21207]
[1778345915660,38.86,80640.32,42.3,-0.00199,0.0,0.21099]
[1778345921712,38.86,80640.57,42.3,-0.00199,0.0,0.21088]
[1778345925263,38.86,80631.58,42.3,-0.00204,0.0,0.2151]
[1778345929291,38.86,80640.86,42.3,-0.00199,0.0,0.21074]
[1778345935333,38.86,80641.76,42.3,-0.00199,0.0,0.21032]
[1778345940368,38.86,80640.88,42.3,-0.00199,0.0,0.21073]
[1778345948424,38.86,80640.56,42.3,-0.00199,0.0,0.21088]
[1778345953460,38.86,80640.74,42.3,-0.00199,0.0,0.2108]
[1778345962526,38.86,80640.58,42.3,-0.00199,0.0,0.21087]
[1778345968568,38.86,80639.92,42.3,-0.00199,0.0,0.21118]
[1778345973603,38.86,80637.81,42.3,-0.00199,0.0,0.21108]
[1778345978638,38.86,80626.2,42.3,-0.00205,1e-05,0.21655]
[1778345983674,38.86,80619.26,42.3,-0.00209,1e-05,0.21988]
[1778345988709,38.86,80612.34,42.3,-0.00212,1e-05,0.22325]
[1778345993744,38.86,80613.84,42.3,-0.00212,1e-05,0.22251]
[1778345998779,38.86,80613.21,42.3,-0.00212,1e-05,0.22282]
[1778346003814,38.86,80617.06,42.3,-0.0021,1e-05,0.22095]
[1778346008850,38.86,80618.13,42.3,-0.00209,1e-05,0.22043]
[1778346013885,38.86,80620.06,42.3,-0.00208,1e-05,0.2195]
[1778346018920,38.86,80625.2,42.3,-0.00206,1e-05,0.21703]
[1778346023955,38.86,80625.53,42.3,-0.00206,1e-05,0.21687]
[1778346028991,38.86,80626.31,42.3,-0.00205,1e-05,0.2165]
[1778346034026,38.86,80626.49,42.3,-0.00204,0.0,0.21531]
[1778346039061,38.86,80625.93,42.3,-0.00204,0.0,0.21557]
[1778346044100,38.86,80626.45,42.3,-0.00204,0.0,0.21533]
[1778346050142,38.86,80626.63,42.3,-0.00204,0.0,0.21524]
[1778346056184,38.86,80626.95,42.3,-0.00204,0.0,0.21509]
[1778346061902,38.86,80626.88,42.3,-0.00204,0.0,0.21512]
[1778346067261,38.86,80631.49,42.3,-0.00202,0.0,0.21295]
[1778346072296,38.86,80635.89,42.3,-0.00199,0.0,0.21089]
[1778346077331,38.86,80635.75,42.3,-0.00199,0.0,0.21095]
[1778346082366,38.86,80636.57,42.3,-0.00199,0.0,0.21057]
[1778346087401,38.86,80636.09,42.3,-0.00199,0.0,0.2108]
[1778346093445,38.86,80636.22,42.3,-0.00198,0.0,0.20965]
[1778346100494,38.86,80635.27,42.3,-0.00199,0.0,0.21009]
[1778346105529,38.86,80633.82,42.3,-0.00199,0.0,0.21077]
[1778346110564,38.86,80633.07,42.3,-0.002,0.0,0.21112]
[1778346115599,38.86,80628.14,42.3,-0.00202,0.0,0.21343]
[1778346123655,38.86,80626.95,42.3,-0.00203,0.0,0.21399]
[1778346130704,38.86,80626.06,42.3,-0.00203,0.0,0.21441]
[1778346135739,38.86,80623.51,42.3,-0.00205,0.0,0.21562]
[1778346141781,38.86,80623.09,42.3,-0.00205,1e-05,0.21582]
[1778346146816,38.86,80620.57,42.3,-0.00206,1e-05,0.21702]
[1778346152858,38.86,80621.52,42.3,-0.00204,0.0,0.21546]
[1778346161921,38.86,80622.48,42.3,-0.00204,0.0,0.21501]
[1778346166956,38.86,80622.44,42.3,-0.00204,0.0,0.21503]
[1778346172998,38.86,80622.23,42.3,-0.00204,0.0,0.21513]
[1778346178033,38.86,80622.42,42.3,-0.00204,0.0,0.21504]
[1778346183068,38.86,80622.5,42.3,-0.00204,0.0,0.215]
[1778346188103,38.86,80622.47,42.3,-0.00204,0.0,0.21501]
[1778346194145,38.86,80623.8,42.3,-0.00203,0.0,0.21438]
[1778346200187,38.86,80623.54,42.3,-0.00203,0.0,0.2145]
[1778346207236,38.86,80623.49,42.3,-0.00204,0.0,0.21453]
[1778346212275,38.86,80623.65,42.3,-0.00202,0.0,0.21335]
[1778346220332,38.86,80623.3,42.3,-0.00203,0.0,0.21352]
[1778346226373,38.86,80623.87,42.3,-0.00202,0.0,0.21325]
[1778346231408,38.86,80628.49,42.3,-0.002,0.0,0.21108]
[1778346236555,38.86,80629.84,42.3,-0.00199,0.0,0.21045]
[1778346242085,38.86,80636.2,42.3,-0.00196,0.0,0.20751]
[1778346247526,38.86,80634.19,42.3,-0.00197,0.0,0.20844]
[1778346260618,38.86,80634.33,42.3,-0.00197,0.0,0.20837]
[1778346265653,38.86,80639.52,42.3,-0.00195,0.0,0.20599]
[1778346269681,38.86,80649.13,42.3,-0.0019,0.0,0.20164]
[1778346273728,38.86,80656.33,42.3,-0.00186,0.0,0.19739]
[1778346278763,38.86,80657.12,42.3,-0.00185,0.0,0.19705]
[1778346283798,38.86,80657.31,42.3,-0.00185,0.0,0.19696]
[1778346288833,38.86,80652.15,42.3,-0.00188,0.0,0.19924]
[1778346294877,38.86,80655.29,42.3,-0.00186,0.0,0.19785]
[1778346299912,38.86,80660.69,42.3,-0.00184,0.0,0.19548]
[1778346305329,38.86,80663.38,42.3,-0.00183,0.0,0.19431]
[1778346310989,38.86,80676.26,42.3,-0.00177,0.0,0.18886]
[1778346316024,38.86,80681.1,42.3,-0.00175,0.0,0.18689]
[1778346321059,38.86,80685.2,42.3,-0.00173,0.0,0.18527]
[1778346324273,38.86,80698.89,42.3,-0.00168,0.0,0.1797]
[1778346325094,38.87,80716.87,42.3,-0.0016,0.0,0.1726]
[1778346326265,38.87,80741.71,42.3,-0.00151,0.0,0.16318]
[1778346332144,38.9,80732.16,42.3,-0.00155,0.0,0.16694]
[1778346335168,38.9,80722.15,42.3,-0.00159,0.0,0.17095]
[1778346340204,38.91,80716.16,42.3,-0.00161,0.0,0.17353]
[1778346345239,38.91,80726.13,42.3,-0.00158,0.0,0.16989]
[1778346350295,38.92,80726.45,42.3,-0.00158,0.0,0.17003]
[1778346355330,38.93,80727.6,42.3,-0.00158,0.0,0.16999]
[1778346360386,38.94,80723.52,42.3,-0.00159,0.0,0.17178]
[1778346362630,38.94,80735.01,42.3,-0.00155,0.0,0.16752]
[1778346370599,38.95,80723.79,42.3,-0.0016,0.0,0.17231]
[1778346374463,38.96,80706.64,42.3,-0.00167,0.0,0.17928]
[1778346379498,38.96,80699.75,42.3,-0.0017,0.0,0.18223]
[1778346384533,38.96,80696.29,42.3,-0.00172,0.0,0.18379]
[1778346389568,38.97,80689.03,42.3,-0.00175,0.0,0.18689]
[1778346394603,38.97,80689.46,42.3,-0.00174,0.0,0.18581]
[1778346402659,38.97,80689.19,42.3,-0.00174,0.0,0.18608]
[1778346407695,38.97,80691.88,42.3,-0.00173,0.0,0.18505]
[1778346412730,38.98,80689.16,42.3,-0.00175,0.0,0.18629]
[1778346417231,38.98,80699.78,42.3,-0.0017,0.0,0.18201]
[1778346422800,38.98,80713.23,42.3,-0.00165,0.0,0.17674]
[1778346427843,38.99,80718.59,42.3,-0.00163,0.0,0.17482]
[1778346429857,38.99,80729.09,42.3,-0.00159,0.0,0.17081]
[1778346434892,39.0,80726.92,42.3,-0.0016,0.0,0.17192]
[1778346439927,39.01,80728.26,42.3,-0.00159,0.0,0.17166]
[1778346444962,39.01,80722.76,42.3,-0.00162,0.0,0.17406]
[1778346449998,39.02,80728.63,42.3,-0.0016,0.0,0.17201]
[1778346455033,39.03,80727.84,42.3,-0.0016,0.0,0.17165]
[1778346460068,39.03,80717.55,42.3,-0.00164,0.0,0.17596]
[1778346465103,39.04,80711.38,42.3,-0.00167,0.0,0.17863]
[1778346468124,39.04,80721.78,42.3,-0.00163,0.0,0.17461]
[1778346473161,39.05,80729.65,42.3,-0.0016,0.0,0.17182]
[1778346478249,39.05,80734.14,42.3,-0.00158,0.0,0.1703]
[1778346478775,39.06,80736.71,42.3,-0.00157,0.0,0.16937]
[1778346484243,39.07,80735.06,42.3,-0.00158,0.0,0.17035]
[1778346489279,39.07,80733.47,42.3,-0.00159,0.0,0.17125]
[1778346494314,39.08,80734.96,42.3,-0.00159,0.0,0.17095]
[1778346499350,39.09,80735.88,42.3,-0.00159,0.0,0.17086]
[1778346504385,39.09,80738.26,42.3,-0.00158,0.0,0.17023]
[1778346509420,39.1,80738.0,42.3,-0.00158,0.0,0.17061]
[1778346513448,39.11,80723.92,42.3,-0.00163,0.0,0.17538]
[1778346517476,39.11,80734.51,42.3,-0.00159,0.0,0.17141]
[1778346518834,39.11,80739.27,42.3,-0.00158,0.0,0.16963]
[1778346519775,39.11,80739.93,42.3,-0.00157,0.0,0.16944]
[1778346525532,39.12,80744.27,42.3,-0.00156,0.0,0.16814]
[1778346527003,39.13,80743.74,42.3,-0.00156,0.0,0.1684]
[1778346529428,39.13,80742.52,42.3,-0.00157,0.0,0.16899]
[1778346530243,39.13,80742.28,42.3,-0.00157,0.0,0.16914]
[1778346535603,39.14,80753.17,42.3,-0.00153,0.0,0.16536]
[1778346537348,39.14,80756.99,42.3,-0.00152,0.0,0.16401]
[1778346537554,39.14,80756.99,42.3,-0.00152,0.0,0.16401]
[1778346542888,39.15,80766.28,42.3,-0.00149,0.0,0.16095]
[1778346544067,39.15,80764.7,42.3,-0.00149,0.0,0.1616]
[1778346544774,39.16,80759.82,42.3,-0.00151,0.0,0.16347]
[1778346545462,39.16,80759.82,42.3,-0.00151,0.0,0.16347]
[1778346547044,39.16,80758.68,42.3,-0.00152,0.0,0.16403]
[1778346547821,39.16,80757.08,42.3,-0.00152,0.0,0.16469]
[1778346552351,39.17,80757.74,42.3,-0.00152,0.0,0.16472]
[1778346553193,39.17,80757.88,42.3,-0.00153,0.0,0.16479]
[1778346558766,39.18,80760.93,42.3,-0.00152,0.0,0.16406]
[1778346561312,39.19,80760.91,42.3,-0.00152,0.0,0.16414]
[1778346561969,39.19,80760.91,42.3,-0.00152,0.0,0.16427]
[1778346566133,39.19,80762.63,42.3,-0.00152,0.0,0.16384]
[1778346567587,39.2,80761.75,42.3,-0.00152,0.0,0.16423]
[1778346576490,39.21,80761.74,42.3,-0.00152,0.0,0.16375]
[1778346577448,39.22,80761.74,42.3,-0.00152,0.0,0.1641]
[1778346583125,39.23,80754.08,42.3,-0.00155,0.0,0.16732]
[1778346583786,39.23,80749.98,42.3,-0.00157,0.0,0.16894]
[1778346583951,39.23,80749.98,42.3,-0.00157,0.0,0.16894]
[1778346585357,39.23,80749.94,42.3,-0.00157,0.0,0.16907]
[1778346585599,39.23,80749.94,42.3,-0.00157,0.0,0.16907]
[1778346586105,39.23,80747.71,42.3,-0.00158,0.0,0.16998]
[1778346587278,39.23,80749.07,42.3,-0.00157,0.0,0.16946]
[1778346593005,39.24,80745.78,42.3,-0.00159,0.0,0.17115]
[1778346598044,39.25,80759.77,42.3,-0.00154,0.0,0.16612]
[1778346603079,39.26,80765.64,42.3,-0.00152,0.0,0.16427]
[1778346604456,39.26,80765.64,42.3,-0.00152,0.0,0.16427]
[1778346605218,39.26,80765.28,42.3,-0.00152,0.0,0.16454]
[1778346610129,39.27,80755.89,42.3,-0.00156,0.0,0.16839]
[1778346615163,39.28,80755.29,42.3,-0.00157,0.0,0.16891]
[1778346620198,39.29,80752.44,42.3,-0.00158,0.0,0.17028]
[1778346625233,39.3,80746.72,42.3,-0.00161,0.0,0.17275]
[1778346627598,39.3,80749.72,42.3,-0.0016,0.0,0.17164]
[1778346628424,39.3,80753.9,42.3,-0.00158,0.0,0.17014]
[1778346630525,39.3,80756.66,42.3,-0.00157,0.0,0.16914]
[1778346631512,39.3,80756.6,42.3,-0.00157,0.0,0.16928]
[1778346632220,39.31,80756.63,42.3,-0.00156,0.0,0.1684]
[1778346634631,39.31,80755.59,42.3,-0.00157,0.0,0.16885]
[1778346635402,39.31,80754.79,42.3,-0.00157,0.0,0.16927]
[1778346641346,39.32,80753.27,42.3,-0.00158,0.0,0.17023]
[1778346644611,39.32,80753.37,42.3,-0.00158,0.0,0.1703]
[1778346645499,39.33,80753.38,42.3,-0.00158,0.0,0.17035]
[1778346648859,39.33,80751.78,42.3,-0.00159,0.0,0.17117]
[1778346649764,39.33,80752.89,42.3,-0.00159,0.0,0.1708]
[1778346655175,39.34,80751.93,42.3,-0.0016,0.0,0.17143]
[1778346655857,39.34,80751.38,42.3,-0.0016,0.0,0.17169]
[1778346660489,39.35,80752.22,42.3,-0.0016,0.0,0.17157]
[1778346661184,39.35,80752.18,42.3,-0.0016,0.0,0.17164]
[1778346664056,39.35,80759.82,42.3,-0.00157,0.0,0.16887]
[1778346664071,39.35,80759.82,42.3,-0.00157,0.0,0.16887]
[1778346664515,39.35,80770.89,42.3,-0.00153,0.0,0.16477]
[1778346665623,39.35,80770.89,42.3,-0.00153,0.0,0.16477]
[1778346665644,39.35,80770.89,42.3,-0.00153,0.0,0.16477]
[1778346666092,39.35,80774.8,42.3,-0.00151,0.0,0.16339]
[1778346666725,39.35,80774.8,42.3,-0.00151,0.0,0.16339]
[1778346666531,39.36,80787.77,42.3,-0.00147,0.0,0.15874]
[1778346667538,39.36,80798.94,42.3,-0.00143,0.0,0.15485]
[1778346669404,39.38,80807.29,42.3,-0.00141,0.0,0.15278]
[1778346672574,39.46,80794.49,42.3,-0.00148,0.0,0.16004]
[1778346677610,39.47,80795.7,42.3,-0.00148,0.0,0.15999]
[1778346682645,39.48,80792.03,42.3,-0.0015,0.0,0.1617]
[1778346687680,39.49,80784.81,42.3,-0.00153,0.0,0.16474]
[1778346692715,39.5,80792.52,42.3,-0.00149,0.0,0.16122]
[1778346693597,39.5,80792.52,42.3,-0.00149,0.0,0.16122]
[1778346698757,39.5,80784.69,42.3,-0.00152,0.0,0.16409]
[1778346703780,39.5,80780.77,42.3,-0.00154,0.0,0.16554]
[1778346704830,39.5,80784.22,42.3,-0.00152,0.0,0.16426]
[1778346705653,39.5,80784.22,42.3,-0.00152,0.0,0.16426]
[1778346707381,39.5,80790.15,42.3,-0.0015,0.0,0.16208]
[1778346713610,39.5,80790.79,42.3,-0.0015,0.0,0.16185]
[1778346714193,39.5,80790.41,42.3,-0.0015,0.0,0.16199]
[1778346715795,39.5,80789.25,42.3,-0.0015,0.0,0.16241]
[1778346716520,39.5,80789.21,42.3,-0.0015,0.0,0.16243]
[1778346721921,39.5,80790.61,42.3,-0.0015,0.0,0.16192]
[1778346723520,39.5,80790.61,42.3,-0.0015,0.0,0.16192]
[1778346724418,39.5,80790.94,42.3,-0.0015,0.0,0.1618]
[1778346725775,39.5,80791.05,42.3,-0.0015,0.0,0.16176]
[1778346726578,39.5,80791.82,42.3,-0.00149,0.0,0.16148]
[1778346731991,39.5,80787.0,42.3,-0.00151,0.0,0.16324]
[1778346736064,39.5,80785.95,42.3,-0.00152,0.0,0.16362]
[1778346737000,39.5,80785.89,42.3,-0.00152,0.0,0.16364]
[1778346739358,39.5,80788.23,42.3,-0.00151,0.0,0.16278]
[1778346739480,39.5,80788.23,42.3,-0.00151,0.0,0.16278]
[1778346743083,39.5,80787.89,42.3,-0.00151,0.0,0.16291]
[1778346744565,39.5,80787.82,42.3,-0.00151,0.0,0.16294]
[1778346748370,39.5,80785.55,42.3,-0.00152,0.0,0.16377]
[1778346748929,39.5,80785.55,42.3,-0.00152,0.0,0.16377]
[1778346754145,39.5,80783.67,42.3,-0.00152,0.0,0.16356]
[1778346759732,39.5,80784.62,42.3,-0.00151,0.0,0.16321]
[1778346764146,39.5,80785.17,42.3,-0.00151,0.0,0.16301]
[1778346765663,39.5,80785.04,42.3,-0.00151,0.0,0.16306]
[1778346766606,39.5,80785.01,42.3,-0.00151,0.0,0.16307]
[1778346767313,39.5,80783.74,42.3,-0.00152,0.0,0.16354]
[1778346767957,39.5,80783.68,42.3,-0.00152,0.0,0.16356]
[1778346772909,39.5,80783.61,42.3,-0.00152,0.0,0.16358]
[1778346773811,39.5,80783.61,42.3,-0.00152,0.0,0.16358]
[1778346776470,39.5,80777.35,42.3,-0.00154,0.0,0.1659]
[1778346777116,39.5,80771.32,42.3,-0.00156,0.0,0.16816]
[1778346780161,39.5,80767.06,42.3,-0.00158,0.0,0.16978]
[1778346782901,39.5,80766.82,42.3,-0.00158,0.0,0.16987]
[1778346786189,39.5,80776.28,42.3,-0.00154,0.0,0.1663]
[1778346786711,39.5,80776.28,42.3,-0.00154,0.0,0.1663]
[1778346789385,39.5,80772.5,42.3,-0.00156,0.0,0.16772]
[1778346790012,39.5,80771.87,42.3,-0.00156,0.0,0.16796]
[1778346793969,39.5,80773.03,42.3,-0.00156,0.0,0.16752]
[1778346794746,39.5,80773.03,42.3,-0.00156,0.0,0.16752]
[1778346798689,39.5,80771.84,42.3,-0.00156,0.0,0.16797]
[1778346798817,39.5,80771.84,42.3,-0.00156,0.0,0.16797]
[1778346799470,39.5,80762.24,42.3,-0.0016,0.0,0.17162]
[1778346801483,39.5,80762.35,42.3,-0.0016,0.0,0.17157]
[1778346802486,39.5,80762.26,42.3,-0.0016,0.0,0.17161]
[1778346802711,39.5,80762.26,42.3,-0.0016,0.0,0.17161]
[1778346803919,39.5,80758.21,42.3,-0.00162,0.0,0.17317]
[1778346806533,39.5,80755.52,42.3,-0.00163,0.0,0.17421]
[1778346807423,39.5,80753.47,42.3,-0.00163,0.0,0.17501]
[1778346812398,39.5,80747.33,42.3,-0.00165,0.0,0.17647]
[1778346813187,39.5,80747.26,42.3,-0.00165,0.0,0.1765]
[1778346818609,39.5,80745.48,42.3,-0.00166,0.0,0.1772]
[1778346819571,39.5,80745.48,42.3,-0.00166,0.0,0.1772]
[1778346820043,39.5,80745.7,42.3,-0.00166,0.0,0.17711]
[1778346820151,39.5,80745.7,42.3,-0.00166,0.0,0.17711]
[1778346822388,39.5,80748.21,42.3,-0.00165,0.0,0.17612]
[1778346827345,39.5,80748.44,42.3,-0.00165,0.0,0.17603]
[1778346828129,39.5,80748.53,42.3,-0.00165,0.0,0.176]
[1778346832761,39.5,80749.08,42.3,-0.00164,0.0,0.17578]
[1778346833666,39.5,80749.08,42.3,-0.00164,0.0,0.17578]
[1778346836663,39.5,80749.23,42.3,-0.00164,0.0,0.17572]
[1778346837427,39.5,80749.23,42.3,-0.00164,0.0,0.17572]
[1778346840412,39.5,80749.23,42.3,-0.00164,0.0,0.17572]
[1778346841172,39.5,80748.24,42.3,-0.00165,0.0,0.17611]
[1778346845474,39.5,80748.35,42.3,-0.00165,0.0,0.17607]
[1778346846082,39.5,80748.33,42.3,-0.00165,0.0,0.17608]
[1778346846898,39.5,80748.33,42.3,-0.00165,0.0,0.17608]
[1778346847894,39.5,80748.45,42.3,-0.00165,0.0,0.17603]
[1778346849449,39.5,80748.52,42.3,-0.00165,0.0,0.176]
[1778346852800,39.5,80748.73,42.3,-0.00164,0.0,0.17592]
[1778346853612,39.5,80748.73,42.3,-0.00164,0.0,0.17592]
[1778346854302,39.5,80747.69,42.3,-0.00165,0.0,0.17633]
[1778346854316,39.5,80747.69,42.3,-0.00165,0.0,0.17633]
[1778346855062,39.5,80745.36,42.3,-0.00166,0.0,0.17725]
[1778346860903,39.5,80743.92,42.3,-0.00166,0.0,0.17782]
[1778346863524,39.5,80743.92,42.3,-0.00166,0.0,0.17782]
[1778346864426,39.5,80743.92,42.3,-0.00166,0.0,0.17782]
[1778346865835,39.5,80743.92,42.3,-0.00166,0.0,0.17782]
[1778346866619,39.5,80743.92,42.3,-0.00166,0.0,0.17782]
[1778346871981,39.5,80736.7,42.3,-0.00168,0.0,0.17973]
[1778346873721,39.5,80736.7,42.3,-0.00168,0.0,0.17973]
[1778346874561,39.5,80736.66,42.3,-0.00169,0.0,0.17975]
[1778346875412,39.5,80736.8,42.3,-0.00168,0.0,0.17969]
[1778346876101,39.5,80736.45,42.3,-0.00169,0.0,0.17983]
[1778346877433,39.5,80736.45,42.3,-0.00169,0.0,0.17983]
[1778346879110,39.5,80736.45,42.3,-0.00169,0.0,0.17983]
[1778346887084,39.5,80736.65,42.3,-0.00169,0.0,0.17975]
[1778346893129,39.5,80742.48,42.3,-0.00166,0.0,0.17743]
[1778346898164,39.5,80742.42,42.3,-0.00166,0.0,0.17745]
[1778346903199,39.5,80744.2,42.3,-0.00165,0.0,0.17675]
[1778346904024,39.5,80744.2,42.3,-0.00165,0.0,0.17675]
[1778346909241,39.5,80745.33,42.3,-0.00165,0.0,0.1763]
[1778346914276,39.5,80748.6,42.3,-0.00164,0.0,0.17502]
[1778346919311,39.5,80749.51,42.3,-0.00163,0.0,0.17467]
[1778346924346,39.5,80748.59,42.3,-0.00164,0.0,0.17502]
[1778346929381,39.5,80746.97,42.3,-0.00164,0.0,0.17566]
[1778346935007,39.5,80743.38,42.3,-0.00165,0.0,0.17612]
[1778346935639,39.5,80738.44,42.3,-0.00167,0.0,0.17807]
[1778346937526,39.5,80734.77,42.3,-0.00168,0.0,0.17953]
[1778346938339,39.5,80734.86,42.3,-0.00168,0.0,0.1795]
[1778346938958,39.5,80734.86,42.3,-0.00168,0.0,0.1795]
[1778346939242,39.5,80735.71,42.3,-0.00168,0.0,0.17916]
[1778346944487,39.5,80743.38,42.3,-0.00165,0.0,0.17612]
[1778346946636,39.5,80744.22,42.3,-0.00165,0.0,0.17579]
[1778346947660,39.5,80744.36,42.3,-0.00164,0.0,0.17573]
[1778346948395,39.5,80743.57,42.3,-0.00165,0.0,0.17604]
[1778346950148,39.5,80743.43,42.3,-0.00165,0.0,0.1761]
[1778346950848,39.5,80743.43,42.3,-0.00165,0.0,0.1761]
[1778346951689,39.5,80742.58,42.3,-0.00165,0.0,0.17643]
[1778346954241,39.5,80742.48,42.3,-0.00165,0.0,0.17647]
[1778346954850,39.5,80742.48,42.3,-0.00165,0.0,0.17647]
[1778346960646,39.5,80741.83,42.3,-0.00165,0.0,0.17673]
[1778346961563,39.5,80741.83,42.3,-0.00165,0.0,0.17673]
[1778346963092,39.5,80743.5,42.3,-0.00165,0.0,0.17607]
[1778346963782,39.5,80743.5,42.3,-0.00165,0.0,0.17607]
[1778346970680,39.5,80744.43,42.3,-0.00164,0.0,0.1757]
[1778346973747,39.5,80744.06,42.3,-0.00165,0.0,0.17585]
[1778346974561,39.5,80744.12,42.3,-0.00165,0.0,0.17583]
[1778346976200,39.5,80744.52,42.3,-0.00164,0.0,0.17567]
[1778346977651,39.5,80744.71,42.3,-0.00164,0.0,0.17559]
[1778346989946,39.5,80744.14,42.3,-0.00165,0.0,0.17582]
[1778346991097,39.5,80744.17,42.3,-0.00165,0.0,0.17581]
[1778346992854,39.5,80744.17,42.3,-0.00164,0.0,0.17485]
[1778346998866,39.5,80741.74,42.3,-0.00165,0.0,0.17581]
[1778347003901,39.5,80738.65,42.3,-0.00166,0.0,0.17702]
[1778347004175,39.5,80738.65,42.3,-0.00166,0.0,0.17702]
[1778347004873,39.5,80738.65,42.3,-0.00166,0.0,0.17702]
[1778347006657,39.5,80738.62,42.3,-0.00166,0.0,0.17704]
[1778347007514,39.5,80738.27,42.3,-0.00166,0.0,0.17718]
[1778347008417,39.5,80738.3,42.3,-0.00166,0.0,0.17716]
[1778347009391,39.5,80738.29,42.3,-0.00166,0.0,0.17717]
[1778347010082,39.5,80738.29,42.3,-0.00166,0.0,0.17717]
[1778347010923,39.5,80738.29,42.3,-0.00166,0.0,0.17717]
[1778347011834,39.5,80738.31,42.3,-0.00166,0.0,0.17716]
[1778347012701,39.5,80738.17,42.3,-0.00166,0.0,0.17721]
[1778347014362,39.5,80738.18,42.3,-0.00166,0.0,0.17721]
[1778347015122,39.5,80738.18,42.3,-0.00166,0.0,0.17721]
[1778347022052,39.5,80738.37,42.3,-0.00166,0.0,0.17714]
[1778347028151,39.5,80737.97,42.3,-0.00166,0.0,0.17729]
[1778347028510,39.5,80737.97,42.3,-0.00166,0.0,0.17729]
[1778347029213,39.5,80737.97,42.3,-0.00166,0.0,0.17729]
[1778347035143,39.5,80735.51,42.3,-0.00167,0.0,0.17827]
[1778347039999,39.5,80731.38,42.3,-0.00169,0.0,0.17992]
[1778347040050,39.5,80731.38,42.3,-0.00169,0.0,0.17992]
[1778347040894,39.5,80731.35,42.3,-0.00169,0.0,0.17993]
[1778347041707,39.5,80728.47,42.3,-0.0017,0.0,0.18109]
[1778347042643,39.5,80726.07,42.3,-0.00171,0.0,0.18206]
[1778347049251,39.5,80731.6,42.3,-0.00169,0.0,0.17983]
[1778347050174,39.5,80731.6,42.3,-0.00169,0.0,0.17983]
[1778347050180,39.5,80731.6,42.3,-0.00169,0.0,0.17983]
[1778347051637,39.5,80734.62,42.3,-0.00168,0.0,0.17863]
[1778347052564,39.5,80734.0,42.3,-0.00167,0.0,0.17791]
[1778347054313,39.5,80734.25,42.3,-0.00167,0.0,0.17781]
[1778347055099,39.5,80734.25,42.3,-0.00167,0.0,0.17781]
[1778347058392,39.5,80735.46,42.3,-0.00166,0.0,0.17733]
[1778347059059,39.5,80735.46,42.3,-0.00166,0.0,0.17733]
[1778347063871,39.5,80735.58,42.3,-0.00166,0.0,0.17728]
[1778347063923,39.5,80735.58,42.3,-0.00166,0.0,0.17728]
[1778347064621,39.5,80734.89,42.3,-0.00167,0.0,0.17755]
[1778347065956,39.5,80734.27,42.3,-0.00167,0.0,0.1778]
[1778347067661,39.5,80734.23,42.3,-0.00167,0.0,0.17781]
[1778347068685,39.5,80734.33,42.3,-0.00167,0.0,0.17778]
[1778347069384,39.5,80734.33,42.3,-0.00167,0.0,0.17778]
[1778347074996,39.5,80732.25,42.3,-0.00168,0.0,0.1786]
[1778347075926,39.5,80732.25,42.3,-0.00168,0.0,0.1786]
[1778347076767,39.5,80732.25,42.3,-0.00168,0.0,0.1786]
[1778347078945,39.5,80732.22,42.3,-0.00168,0.0,0.17861]
[1778347079632,39.5,80732.22,42.3,-0.00168,0.0,0.17861]
[1778347080339,39.5,80732.22,42.3,-0.00168,0.0,0.17861]
[1778347082868,39.5,80732.22,42.3,-0.00168,0.0,0.17861]
[1778347083688,39.5,80733.45,42.3,-0.00167,0.0,0.17812]
[1778347085459,39.5,80734.67,42.3,-0.00167,0.0,0.17764]
[1778347085499,39.5,80734.67,42.3,-0.00167,0.0,0.17764]
[1778347086244,39.5,80734.05,42.3,-0.00167,0.0,0.17789]
[1778347086449,39.5,80734.05,42.3,-0.00167,0.0,0.17789]
[1778347087032,39.5,80734.05,42.3,-0.00167,0.0,0.17789]
[1778347087115,39.5,80719.71,42.3,-0.00173,0.0,0.18367]
[1778347087282,39.5,80719.71,42.3,-0.00173,0.0,0.18367]
[1778347089091,39.5,80724.28,42.3,-0.00171,0.0,0.18181]
[1778347089203,39.5,80724.28,42.3,-0.00171,0.0,0.18181]
[1778347089553,39.5,80732.79,42.3,-0.00167,0.0,0.17839]
[1778347093303,39.5,80734.6,42.3,-0.00167,0.0,0.17767]
[1778347093585,39.5,80734.6,42.3,-0.00167,0.0,0.17767]
[1778347098679,39.5,80748.94,42.3,-0.00161,0.0,0.17206]
[1778347099370,39.5,80750.01,42.3,-0.0016,0.0,0.17164]
[1778347101523,39.5,80744.9,42.3,-0.00162,0.0,0.17362]
[1778347102529,39.5,80741.33,42.3,-0.00164,0.0,0.17501]
[1778347103362,39.5,80738.21,42.3,-0.00165,0.0,0.17624]
[1778347104357,39.5,80739.18,42.3,-0.00165,0.0,0.17586]
[1778347105991,39.5,80739.37,42.3,-0.00165,0.0,0.17578]
[1778347106874,39.5,80740.12,42.3,-0.00164,0.0,0.17549]
[1778347110420,39.5,80740.04,42.3,-0.00164,0.0,0.17552]
[1778347111175,39.5,80740.04,42.3,-0.00164,0.0,0.17552]
[1778347111309,39.5,80740.03,42.3,-0.00164,0.0,0.17552]
[1778347112919,39.5,80740.14,42.3,-0.00164,0.0,0.17453]
[1778347113877,39.5,80740.21,42.3,-0.00164,0.0,0.1745]
[1778347115398,39.5,80740.15,42.3,-0.00164,0.0,0.17452]
[1778347116151,39.5,80740.15,42.3,-0.00164,0.0,0.17452]
[1778347116724,39.5,80740.21,42.3,-0.00164,0.0,0.1745]
[1778347117623,39.5,80740.05,42.3,-0.00164,0.0,0.17456]
[1778347121877,39.5,80742.19,42.3,-0.00163,0.0,0.17373]
[1778347126560,39.5,80742.53,42.3,-0.00163,0.0,0.1736]
[1778347128279,39.5,80742.37,42.3,-0.00163,0.0,0.17366]
[1778347129838,39.5,80732.62,42.3,-0.00167,0.0,0.17749]
[1778347130364,39.5,80732.62,42.3,-0.00167,0.0,0.17749]
[1778347130919,39.5,80732.62,42.3,-0.00167,0.0,0.17749]
[1778347130963,39.5,80720.92,42.3,-0.00171,0.0,0.18219]
[1778347131988,39.5,80720.92,42.3,-0.00171,0.0,0.18219]
[1778347133548,39.5,80720.63,42.3,-0.00172,0.0,0.18231]
[1778347137503,39.5,80719.72,42.3,-0.00172,0.0,0.18268]
[1778347138325,39.5,80719.66,42.3,-0.00172,0.0,0.1827]
[1778347139103,39.5,80719.66,42.3,-0.00172,0.0,0.1827]
[1778347141576,39.5,80718.22,42.3,-0.00173,0.0,0.18329]
[1778347146957,39.5,80718.97,42.3,-0.00172,0.0,0.18298]
[1778347152999,39.5,80718.88,42.3,-0.00172,0.0,0.18302]
[1778347155908,39.5,80720.83,42.3,-0.00172,0.0,0.18222]
[1778347156626,39.5,80720.73,42.3,-0.00172,0.0,0.18226]
[1778347157559,39.5,80720.31,42.3,-0.00172,0.0,0.18244]
[1778347158442,39.5,80720.2,42.3,-0.00172,0.0,0.18248]
[1778347160857,39.5,80713.45,42.3,-0.00175,0.0,0.18524]
[1778347161661,39.5,80713.68,42.3,-0.00175,0.0,0.18515]
[1778347167099,39.5,80709.77,42.3,-0.00176,0.0,0.18677]
[1778347171437,39.5,80709.22,42.3,-0.00176,0.0,0.18599]
[1778347173079,39.5,80709.21,42.3,-0.00176,0.0,0.186]
[1778347179183,39.5,80710.17,42.3,-0.00175,0.0,0.1856]
[1778347184218,39.5,80714.28,42.3,-0.00173,0.0,0.18391]
[1778347186608,39.5,80722.35,42.3,-0.0017,0.0,0.18063]
[1778347187570,39.5,80722.13,42.3,-0.0017,0.0,0.18072]
[1778347192301,39.5,80726.89,42.3,-0.00168,0.0,0.1788]
[1778347193638,39.5,80726.89,42.3,-0.00168,0.0,0.1788]
[1778347196685,39.5,80726.63,42.3,-0.00168,0.0,0.17891]
[1778347197507,39.5,80725.34,42.3,-0.00169,0.0,0.17943]
[1778347199615,39.5,80725.54,42.3,-0.00169,0.0,0.17935]
[1778347200403,39.5,80725.54,42.3,-0.00169,0.0,0.17935]
[1778347205227,39.5,80726.61,42.3,-0.00168,0.0,0.17892]
[1778347206633,39.5,80727.61,42.3,-0.00168,0.0,0.17852]
[1778347206805,39.5,80727.61,42.3,-0.00168,0.0,0.17852]
[1778347209691,39.5,80722.5,42.3,-0.0017,0.0,0.18057]
[1778347213472,39.5,80723.62,42.3,-0.00169,0.0,0.18012]
[1778347216566,39.5,80723.49,42.3,-0.00169,0.0,0.18017]
[1778347219177,39.5,80723.24,42.3,-0.0017,0.0,0.18027]
[1778347220975,39.5,80720.68,42.3,-0.00171,0.0,0.1813]
[1778347222634,39.5,80716.47,42.3,-0.00172,0.0,0.18301]
[1778347223525,39.5,80715.14,42.3,-0.00173,0.0,0.18356]
[1778347224429,39.5,80716.21,42.3,-0.00173,0.0,0.18312]
[1778347225148,39.5,80716.21,42.3,-0.00173,0.0,0.18312]
[1778347226131,39.5,80715.07,42.3,-0.00173,0.0,0.18358]
[1778347226942,39.5,80715.0,42.3,-0.00173,0.0,0.18361]
[1778347228597,39.5,80715.1,42.3,-0.00173,0.0,0.18357]
[1778347229854,39.5,80713.01,42.3,-0.00174,0.0,0.18443]
[1778347229858,39.5,80713.01,42.3,-0.00174,0.0,0.18443]
[1778347231067,39.5,80712.95,42.3,-0.00174,0.0,0.18445]
[1778347231880,39.5,80711.04,42.3,-0.00174,0.0,0.18424]
[1778347237610,39.5,80701.16,42.3,-0.00178,0.0,0.18834]
[1778347238642,39.5,80701.16,42.3,-0.00178,0.0,0.18834]
[1778347239593,39.5,80701.16,42.3,-0.00178,0.0,0.18834]
[1778347240903,39.5,80701.16,42.3,-0.00178,0.0,0.18834]
[1778347240906,39.5,80701.16,42.3,-0.00178,0.0,0.18834]
[1778347242177,39.5,80699.21,42.3,-0.00179,0.0,0.18916]
[1778347242295,39.5,80699.21,42.3,-0.00179,0.0,0.18916]
[1778347242308,39.5,80699.21,42.3,-0.00179,0.0,0.18916]
[1778347243656,39.5,80686.36,42.3,-0.00185,0.0,0.19463]
[1778347249045,39.5,80685.08,42.3,-0.00185,0.0,0.19518]
[1778347249735,39.5,80685.03,42.3,-0.00185,0.0,0.1952]
[1778347253345,39.5,80684.54,42.3,-0.00186,0.0,0.19542]
[1778347258075,39.5,80691.56,42.3,-0.00182,0.0,0.1924]
[1778347259692,39.5,80693.32,42.3,-0.00182,0.0,0.19165]
[1778347261392,39.5,80693.74,42.3,-0.00181,0.0,0.19147]
[1778347267764,39.5,80693.6,42.3,-0.00181,0.0,0.19153]
[1778347267935,39.5,80693.6,42.3,-0.00181,0.0,0.19153]
[1778347268566,39.5,80693.6,42.3,-0.00181,0.0,0.19153]
[1778347269916,39.5,80692.57,42.3,-0.00182,0.0,0.19197]
[1778347271851,39.5,80692.26,42.3,-0.00182,0.0,0.1921]
[1778347271903,39.5,80692.26,42.3,-0.00182,0.0,0.1921]
[1778347271952,39.5,80692.26,42.3,-0.00182,0.0,0.1921]
[1778347272888,39.5,80691.31,42.3,-0.00182,0.0,0.19251]
[1778347272958,39.5,80727.24,42.3,-0.00167,0.0,0.1777]
[1778347273879,39.5,80738.7,42.3,-0.00162,0.0,0.17319]
[1778347278618,39.5,80744.59,42.3,-0.0016,0.0,0.17091]
[1778347279621,39.5,80745.31,42.3,-0.0016,0.0,0.17064]
[1778347280385,39.5,80745.31,42.3,-0.0016,0.0,0.17064]
[1778347282673,39.5,80746.44,42.3,-0.00159,0.0,0.17021]
[1778347283538,39.5,80746.76,42.3,-0.00159,0.0,0.17008]
[1778347285125,39.5,80746.49,42.3,-0.00159,0.0,0.17019]
[1778347285882,39.5,80746.0,42.3,-0.00159,0.0,0.17037]
[1778347286573,39.5,80745.65,42.3,-0.0016,0.0,0.17051]
[1778347293016,39.5,80746.75,42.3,-0.00158,0.0,0.16915]
[1778347298051,39.5,80744.91,42.3,-0.00159,0.0,0.16986]
[1778347299106,39.5,80744.91,42.3,-0.00159,0.0,0.16986]
[1778347302342,39.5,80745.42,42.3,-0.00159,0.0,0.16966]
[1778347307350,39.5,80745.67,42.3,-0.00159,0.0,0.16957]
[1778347308151,39.5,80745.48,42.3,-0.00159,0.0,0.16964]
[1778347311258,39.5,80745.27,42.3,-0.00159,0.0,0.16972]
[1778347311932,39.5,80747.26,42.3,-0.00158,0.0,0.16896]
[1778347313598,39.5,80748.51,42.3,-0.00158,0.0,0.16849]
[1778347314501,39.5,80748.51,42.3,-0.00158,0.0,0.16849]
[1778347318727,39.5,80748.51,42.3,-0.00158,0.0,0.16849]
[1778347320435,39.5,80748.74,42.3,-0.00158,0.0,0.1684]
[1778347321981,39.5,80748.53,42.3,-0.00158,0.0,0.16848]
[1778347322551,39.5,80748.53,42.3,-0.00158,0.0,0.16848]
[1778347324329,39.5,80748.53,42.3,-0.00158,0.0,0.16848]
[1778347325074,39.5,80748.53,42.3,-0.00158,0.0,0.16848]
[1778347326488,39.5,80748.5,42.3,-0.00158,0.0,0.16849]
[1778347327267,39.5,80748.5,42.3,-0.00158,0.0,0.16849]
[1778347330193,39.5,80748.56,42.3,-0.00158,0.0,0.16847]
[1778347335865,39.5,80748.18,42.3,-0.00158,0.0,0.16861]
[1778347341353,39.5,80749.04,42.3,-0.00157,0.0,0.16828]
[1778347343455,39.5,80754.1,42.3,-0.00155,0.0,0.16638]
[1778347345856,39.5,80755.05,42.3,-0.00155,0.0,0.16602]
[1778347349639,39.5,80754.97,42.3,-0.00155,0.0,0.16605]
[1778347350440,39.5,80754.97,42.3,-0.00155,0.0,0.16605]
[1778347356326,39.5,80755.02,42.3,-0.00154,0.0,0.16512]
[1778347357869,39.5,80755.02,42.3,-0.00154,0.0,0.16512]
[1778347358549,39.5,80755.02,42.3,-0.00154,0.0,0.16512]
[1778347359382,39.5,80755.02,42.3,-0.00154,0.0,0.16512]
[1778347366393,39.5,80747.54,42.3,-0.00157,0.0,0.16793]
[1778347369031,39.5,80747.54,42.3,-0.00157,0.0,0.16793]
[1778347369053,39.5,80747.54,42.3,-0.00157,0.0,0.16793]
[1778347376598,39.5,80744.8,42.3,-0.00158,0.0,0.16897]
[1778347378015,39.5,80744.8,42.3,-0.00158,0.0,0.16897]
[1778347378093,39.5,80744.8,42.3,-0.00158,0.0,0.16897]
[1778347378235,39.5,80755.65,42.3,-0.00154,0.0,0.16488]
[1778347378678,39.5,80755.65,42.3,-0.00154,0.0,0.16488]
[1778347383287,39.5,80769.39,42.3,-0.00149,0.0,0.15983]
[1778347388683,39.5,80770.11,42.3,-0.00149,0.0,0.15957]
[1778347393718,39.5,80773.5,42.3,-0.00147,0.0,0.15835]
[1778347398753,39.5,80771.75,42.3,-0.00148,0.0,0.15898]
[1778347403788,39.5,80772.15,42.3,-0.00148,0.0,0.15884]
[1778347408823,39.5,80770.34,42.3,-0.00148,0.0,0.15949]
[1778347413858,39.5,80771.85,42.3,-0.00147,0.0,0.15806]
[1778347420907,39.5,80771.95,42.3,-0.00147,0.0,0.15802]
[1778347425942,39.5,80771.8,42.3,-0.00147,0.0,0.15808]
[1778347429561,39.5,80768.41,42.3,-0.00148,0.0,0.1593]
[1778347431803,39.5,80765.7,42.3,-0.00149,0.0,0.16028]
[1778347433544,39.5,80765.86,42.3,-0.00149,0.0,0.16022]
[1778347435895,39.5,80766.12,42.3,-0.00149,0.0,0.16013]
[1778347437599,39.5,80766.47,42.3,-0.00149,0.0,0.16]
[1778347438477,39.5,80766.47,42.3,-0.00149,0.0,0.16]
[1778347439379,39.5,80766.47,42.3,-0.00149,0.0,0.16]
[1778347443065,39.5,80767.42,42.3,-0.00149,0.0,0.15966]
[1778347443846,39.5,80767.6,42.3,-0.00149,0.0,0.15959]
[1778347446030,39.5,80768.49,42.3,-0.00148,0.0,0.15927]
[1778347446743,39.5,80768.48,42.3,-0.00148,0.0,0.15927]
[1778347449320,39.5,80767.25,42.3,-0.00149,0.0,0.15972]
[1778347450046,39.5,80768.55,42.3,-0.00148,0.0,0.15925]
[1778347453724,39.5,80768.39,42.3,-0.00148,0.0,0.1593]
[1778347454627,39.5,80768.39,42.3,-0.00148,0.0,0.1593]
[1778347456079,39.5,80768.18,42.3,-0.00148,0.0,0.15938]
[1778347456936,39.5,80768.12,42.3,-0.00148,0.0,0.1594]
[1778347460108,39.5,80766.85,42.3,-0.00149,0.0,0.15986]
[1778347461868,39.5,80766.87,42.3,-0.00149,0.0,0.15985]
[1778347463434,39.5,80766.91,42.3,-0.00149,0.0,0.15984]
[1778347465108,39.5,80767.3,42.3,-0.00149,0.0,0.1597]
[1778347465882,39.5,80767.33,42.3,-0.00149,0.0,0.15969]
[1778347468463,39.5,80767.14,42.3,-0.00149,0.0,0.15976]
[1778347469305,39.5,80767.58,42.3,-0.00149,0.0,0.1596]
[1778347470625,39.5,80767.5,42.3,-0.00149,0.0,0.15963]
[1778347470627,39.5,80767.5,42.3,-0.00149,0.0,0.15963]
[1778347471639,39.5,80767.13,42.3,-0.00148,0.0,0.15887]
[1778347473370,39.5,80767.47,42.3,-0.00148,0.0,0.15875]
[1778347479313,39.5,80766.35,42.3,-0.00148,0.0,0.15915]
[1778347484348,39.5,80767.45,42.3,-0.00148,0.0,0.15876]
[1778347490390,39.5,80764.6,42.3,-0.00149,0.0,0.15979]
[1778347495428,39.5,80762.29,42.3,-0.0015,0.0,0.16063]
[1778347500463,39.5,80769.18,42.3,-0.00147,0.0,0.15813]
[1778347505498,39.5,80770.47,42.3,-0.00147,0.0,0.15767]
[1778347510540,39.5,80770.5,42.3,-0.00147,0.0,0.15766]
[1778347512255,39.5,80773.91,42.3,-0.00146,0.0,0.15644]
[1778347512582,39.5,80773.91,42.3,-0.00146,0.0,0.15644]
[1778347517592,39.5,80778.61,42.3,-0.00144,0.0,0.15478]
[1778347518360,39.5,80778.61,42.3,-0.00144,0.0,0.15478]
[1778347519099,39.5,80778.61,42.3,-0.00144,0.0,0.15478]
[1778347521189,39.5,80780.28,42.3,-0.00143,0.0,0.15419]
[1778347522031,39.5,80780.36,42.3,-0.00143,0.0,0.15416]
[1778347526812,39.5,80785.43,42.3,-0.00141,0.0,0.15239]
[1778347527477,39.5,80785.43,42.3,-0.00141,0.0,0.15239]
[1778347528666,39.5,80785.43,42.3,-0.00141,0.0,0.15239]
[1778347531764,39.5,80786.29,42.3,-0.00141,0.0,0.15209]
[1778347532410,39.5,80786.29,42.3,-0.00141,0.0,0.15209]
[1778347538937,39.5,80787.92,42.3,-0.0014,0.0,0.15067]
[1778347544781,39.5,80793.69,42.3,-0.00138,0.0,0.1487]
[1778347547631,39.5,80795.49,42.3,-0.00137,0.0,0.14809]
[1778347549890,39.5,80797.19,42.3,-0.00137,0.0,0.14751]
[1778347550541,39.5,80797.19,42.3,-0.00137,0.0,0.14751]
[1778347553132,39.5,80801.02,42.3,-0.00135,0.0,0.14622]
[1778347553194,39.5,80820.36,42.3,-0.00129,0.0,0.13987]
[1778347554010,39.5,80820.36,42.3,-0.00129,0.0,0.13987]
[1778347556444,39.5,80820.0,42.3,-0.00129,0.0,0.13998]
[1778347556778,39.5,80820.39,42.3,-0.00129,0.0,0.13986]
[1778347559026,39.5,80814.18,42.3,-0.00131,0.0,0.14187]
[1778347559062,39.5,80814.18,42.3,-0.00131,0.0,0.14187]
[1778347563168,39.5,80810.68,42.3,-0.00132,0.0,0.14302]
[1778347563186,39.5,80810.68,42.3,-0.00132,0.0,0.14302]
[1778347563673,39.5,80810.68,42.3,-0.00132,0.0,0.14302]
[1778347572978,39.5,80819.46,42.3,-0.00129,0.0,0.14016]
[1778347573936,39.5,80819.46,42.3,-0.00129,0.0,0.14016]
[1778347575501,39.5,80819.62,42.3,-0.00129,0.0,0.14011]
[1778347581409,39.5,80820.71,42.3,-0.00129,0.0,0.13975]
[1778347582758,39.5,80820.83,42.3,-0.00129,0.0,0.13972]
[1778347584386,39.5,80820.68,42.3,-0.00129,0.0,0.13976]
[1778347584453,39.5,80820.68,42.3,-0.00129,0.0,0.13976]
[1778347585757,39.5,80820.4,42.3,-0.00129,0.0,0.13985]
[1778347589840,39.5,80820.8,42.3,-0.00129,0.0,0.13973]
[1778347590553,39.5,80820.8,42.3,-0.00129,0.0,0.13973]
[1778347591469,39.5,80820.84,42.3,-0.00129,0.0,0.13971]
[1778347592199,39.5,80820.84,42.3,-0.00128,0.0,0.13891]
[1778347594126,39.5,80810.26,42.3,-0.00131,0.0,0.14234]
[1778347599161,39.5,80799.98,42.3,-0.00135,0.0,0.14574]
[1778347603432,39.5,80796.33,42.3,-0.00136,0.0,0.14696]
[1778347603992,39.5,80796.36,42.3,-0.00136,0.0,0.14695]
[1778347609035,39.5,80804.01,42.3,-0.00133,0.0,0.1444]
[1778347609732,39.5,80804.01,42.3,-0.00133,0.0,0.1444]
[1778347610556,39.5,80804.91,42.3,-0.00133,0.0,0.1441]
[1778347611331,39.5,80805.09,42.3,-0.00133,0.0,0.14404]
[1778347611961,39.5,80804.99,42.3,-0.00133,0.0,0.14407]
[1778347614986,39.5,80805.17,42.3,-0.00133,0.0,0.14401]
[1778347616050,39.5,80808.27,42.3,-0.00132,0.0,0.14299]
[1778347618503,39.5,80808.83,42.3,-0.00132,0.0,0.14281]
[1778347619253,39.5,80808.79,42.3,-0.00132,0.0,0.14282]
[1778347624361,39.5,80808.45,42.3,-0.00132,0.0,0.14293]
[1778347624877,39.5,80808.06,42.3,-0.00132,0.0,0.14306]
[1778347625230,39.5,80808.06,42.3,-0.00132,0.0,0.14306]
[1778347625852,39.5,80807.47,42.3,-0.00132,0.0,0.14325]
[1778347628005,39.5,80806.51,42.3,-0.00133,0.0,0.14357]
[1778347628674,39.5,80806.51,42.3,-0.00133,0.0,0.14357]
[1778347629433,39.5,80806.82,42.3,-0.00132,0.0,0.14347]
[1778347629959,39.5,80806.47,42.3,-0.00133,0.0,0.14358]
[1778347630902,39.5,80806.4,42.3,-0.00133,0.0,0.14361]
[1778347632295,39.5,80803.73,42.3,-0.00134,0.0,0.14449]
[1778347634397,39.5,80795.19,42.3,-0.00136,0.0,0.14735]
[1778347635239,39.5,80794.73,42.3,-0.00137,0.0,0.1475]
[1778347638409,39.5,80796.77,42.3,-0.00136,0.0,0.14682]
[1778347639011,39.5,80798.16,42.3,-0.00135,0.0,0.14635]
[1778347639448,39.5,80798.16,42.3,-0.00135,0.0,0.14635]
[1778347640561,39.5,80799.93,42.3,-0.00135,0.0,0.14576]
[1778347641485,39.5,80799.86,42.3,-0.00135,0.0,0.14578]
[1778347642525,39.5,80800.21,42.3,-0.00135,0.0,0.14566]
[1778347642540,39.5,80800.21,42.3,-0.00135,0.0,0.14566]
[1778347643479,39.5,80817.13,42.3,-0.00129,0.0,0.1401]
[1778347644686,39.5,80817.13,42.3,-0.00129,0.0,0.1401]
[1778347645492,39.5,80821.67,42.3,-0.00128,0.0,0.13865]
[1778347648785,39.5,80818.27,42.3,-0.00129,0.0,0.13974]
[1778347649563,39.5,80818.27,42.3,-0.00129,0.0,0.13974]
[1778347650376,39.5,80818.9,42.3,-0.00128,0.0,0.13953]
[1778347650953,39.5,80818.91,42.3,-0.00128,0.0,0.13953]
[1778347652749,39.5,80817.58,42.3,-0.00128,0.0,0.13916]
[1778347653588,39.5,80818.57,42.3,-0.00128,0.0,0.13884]
[1778347654930,39.5,80818.22,42.3,-0.00128,0.0,0.13895]
[1778347655629,39.5,80818.22,42.3,-0.00128,0.0,0.13895]
[1778347656574,39.5,80818.31,42.3,-0.00128,0.0,0.13892]
[1778347657382,39.5,80818.31,42.3,-0.00128,0.0,0.13892]
[1778347659159,39.5,80818.34,42.3,-0.00128,0.0,0.13891]
[1778347659827,39.5,80817.91,42.3,-0.00128,0.0,0.13905]
[1778347665121,39.5,80811.25,42.3,-0.0013,0.0,0.1412]
[1778347665933,39.5,80810.69,42.3,-0.0013,0.0,0.14138]
[1778347666692,39.5,80810.69,42.3,-0.0013,0.0,0.14138]
[1778347667545,39.5,80810.71,42.3,-0.0013,0.0,0.14138]
[1778347671911,39.5,80810.6,42.3,-0.0013,0.0,0.14141]
[1778347672845,39.5,80810.81,42.3,-0.0013,0.0,0.14134]
[1778347676156,39.5,80810.81,42.3,-0.0013,0.0,0.14134]
[1778347676942,39.5,80810.79,42.3,-0.0013,0.0,0.14135]
[1778347683760,39.5,80811.37,42.3,-0.0013,0.0,0.14116]
[1778347683890,39.5,80811.37,42.3,-0.0013,0.0,0.14116]
[1778347689810,39.5,80816.17,42.3,-0.00129,0.0,0.13961]
[1778347694846,39.5,80821.26,42.3,-0.00127,0.0,0.13798]
[1778347696572,39.5,80821.26,42.3,-0.00127,0.0,0.13798]
[1778347698586,39.5,80821.31,42.3,-0.00127,0.0,0.13796]
[1778347699401,39.5,80821.31,42.3,-0.00127,0.0,0.13796]
[1778347704697,39.5,80821.79,42.3,-0.00127,0.0,0.13781]
[1778347705448,39.5,80821.84,42.3,-0.00127,0.0,0.13779]
[1778347707748,39.5,80821.89,42.3,-0.00127,0.0,0.13778]
[1778347708657,39.5,80822.1,42.3,-0.00127,0.0,0.13771]
[1778347709383,39.5,80822.43,42.3,-0.00127,0.0,0.13761]
[1778347710128,39.5,80822.43,42.3,-0.00127,0.0,0.13761]
[1778347711631,39.5,80822.41,42.3,-0.00127,0.0,0.13761]
[1778347712418,39.5,80822.41,42.3,-0.00126,0.0,0.13682]
[1778347717787,39.5,80821.99,42.3,-0.00126,0.0,0.13695]
[1778347719449,39.5,80821.99,42.3,-0.00126,0.0,0.13695]
[1778347725582,39.5,80821.89,42.3,-0.00126,0.0,0.13698]
[1778347726475,39.5,80821.65,42.3,-0.00126,0.0,0.13706]
[1778347732105,39.5,80821.91,42.3,-0.00126,0.0,0.13698]
[1778347733186,39.5,80821.91,42.3,-0.00126,0.0,0.13698]
[1778347734500,39.5,80821.93,42.3,-0.00126,0.0,0.13697]
[1778347735334,39.5,80821.95,42.3,-0.00126,0.0,0.13697]
[1778347736888,39.5,80821.95,42.3,-0.00126,0.0,0.13697]
[1778347743504,39.5,80822.05,42.3,-0.00126,0.0,0.13693]
[1778347747287,39.5,80819.11,42.3,-0.00127,0.0,0.13787]
[1778347747968,39.5,80818.43,42.3,-0.00127,0.0,0.13808]
[1778347753253,39.5,80818.61,42.3,-0.00127,0.0,0.13803]
[1778347755510,39.5,80818.93,42.3,-0.00127,0.0,0.13793]
[1778347758643,39.5,80820.42,42.3,-0.00127,0.0,0.13745]
[1778347759459,39.5,80820.54,42.3,-0.00127,0.0,0.13741]
[1778347761113,39.5,80820.69,42.3,-0.00126,0.0,0.13737]
[1778347766392,39.5,80820.11,42.3,-0.00127,0.0,0.13755]
[1778347766980,39.5,80820.11,42.3,-0.00127,0.0,0.13755]
[1778347767055,39.5,80820.11,42.3,-0.00127,0.0,0.13755]
[1778347767902,39.5,80820.11,42.3,-0.00127,0.0,0.13755]
[1778347773446,39.5,80821.24,42.3,-0.00126,0.0,0.1364]
[1778347774398,39.5,80821.26,42.3,-0.00126,0.0,0.13639]
[1778347778167,39.5,80821.64,42.3,-0.00125,0.0,0.13627]
[1778347778953,39.5,80821.73,42.3,-0.00125,0.0,0.13624]
[1778347784518,39.5,80820.8,42.3,-0.00126,0.0,0.13654]
[1778347785601,39.5,80820.8,42.3,-0.00126,0.0,0.13654]
[1778347786489,39.5,80820.64,42.3,-0.00126,0.0,0.13659]
[1778347788133,39.5,80819.03,42.3,-0.00126,0.0,0.1371]
[1778347788900,39.5,80819.03,42.3,-0.00126,0.0,0.1371]
[1778347789121,39.5,80818.91,42.3,-0.00126,0.0,0.13714]
[1778347791326,39.5,80818.8,42.3,-0.00126,0.0,0.13717]
[1778347792080,39.5,80818.13,42.3,-0.00127,0.0,0.13738]
[1778347794213,39.5,80818.22,42.3,-0.00127,0.0,0.13736]
[1778347795555,39.5,80817.76,42.3,-0.00127,0.0,0.1375]
[1778347798825,39.5,80819.07,42.3,-0.00126,0.0,0.13709]
[1778347799661,39.5,80818.73,42.3,-0.00126,0.0,0.13719]
[1778347801805,39.5,80818.76,42.3,-0.00126,0.0,0.13718]
[1778347804185,39.5,80820.74,42.3,-0.00126,0.0,0.13656]
[1778347805655,39.5,80820.6,42.3,-0.00126,0.0,0.1366]
[1778347805667,39.5,80820.6,42.3,-0.00126,0.0,0.1366]
[1778347805777,39.5,80820.6,42.3,-0.00126,0.0,0.1366]
[1778347806901,39.5,80824.16,42.3,-0.00125,0.0,0.13548]
[1778347806958,39.5,80835.39,42.3,-0.00121,0.0,0.132]
[1778347807645,39.5,80835.39,42.3,-0.00121,0.0,0.132]
[1778347807734,39.5,80835.39,42.3,-0.00121,0.0,0.132]
[1778347813657,39.5,80840.05,42.3,-0.0012,0.0,0.13058]
[1778347819518,39.5,80837.84,42.3,-0.0012,0.0,0.13125]
[1778347819985,39.5,80838.79,42.3,-0.0012,0.0,0.13096]
[1778347824957,39.5,80838.34,42.3,-0.0012,0.0,0.1311]
[1778347824960,39.5,80838.34,42.3,-0.0012,0.0,0.1311]
[1778347834875,39.5,80845.51,42.3,-0.00117,0.0,0.12817]
[1778347839909,39.5,80844.59,42.3,-0.00118,0.0,0.12845]
[1778347844944,39.5,80839.96,42.3,-0.00119,0.0,0.12984]
[1778347849979,39.5,80838.48,42.3,-0.00119,0.0,0.13029]
[1778347855014,39.5,80839.52,42.3,-0.00119,0.0,0.12997]
[1778347860050,39.5,80840.97,42.3,-0.00119,0.0,0.12954]
[1778347865085,39.5,80842.45,42.3,-0.00118,0.0,0.12909]
[1778347870120,39.5,80841.32,42.3,-0.00119,0.0,0.12943]
[1778347875155,39.5,80839.86,42.3,-0.00119,0.0,0.12987]
[1778347880190,39.5,80839.49,42.3,-0.00119,0.0,0.12998]
[1778347885226,39.5,80846.23,42.3,-0.00117,0.0,0.12796]
[1778347890722,39.5,80846.31,42.3,-0.00117,0.0,0.12793]
[1778347890724,39.5,80846.31,42.3,-0.00117,0.0,0.12793]
[1778347896304,39.5,80850.9,42.3,-0.00115,0.0,0.12583]
[1778347901339,39.5,80853.68,42.3,-0.00114,0.0,0.12501]
[1778347902351,39.5,80853.68,42.3,-0.00114,0.0,0.12501]
[1778347903187,39.5,80853.98,42.3,-0.00114,0.0,0.12493]
[1778347905479,39.5,80854.03,42.3,-0.00114,0.0,0.12491]
[1778347906320,39.5,80854.06,42.3,-0.00114,0.0,0.1249]
[1778347912417,39.5,80854.71,42.3,-0.00114,0.0,0.12471]
[1778347916948,39.5,80851.43,42.3,-0.00115,0.0,0.12567]
[1778347922487,39.5,80852.04,42.3,-0.00115,0.0,0.12549]
[1778347923175,39.5,80852.04,42.3,-0.00115,0.0,0.12549]
[1778347923912,39.5,80852.04,42.3,-0.00115,0.0,0.12549]
[1778347928450,39.5,80854.65,42.3,-0.00114,0.0,0.12473]
[1778347929322,39.5,80854.65,42.3,-0.00114,0.0,0.12473]
[1778347933832,39.5,80855.98,42.3,-0.00114,0.0,0.12434]
[1778347935437,39.5,80856.21,42.3,-0.00114,0.0,0.12428]
[1778347937176,39.5,80856.12,42.3,-0.00114,0.0,0.1243]
[1778347938886,39.5,80856.12,42.3,-0.00114,0.0,0.1243]
[1778347938949,39.5,80856.12,42.3,-0.00114,0.0,0.1243]
[1778347940352,39.5,80856.35,42.3,-0.00113,0.0,0.12423]
[1778347941122,39.5,80857.24,42.3,-0.00113,0.0,0.12398]
[1778347942005,39.5,80857.24,42.3,-0.00113,0.0,0.12398]
[1778347942724,39.5,80857.55,42.3,-0.00113,0.0,0.12389]
[1778347948669,39.5,80857.19,42.3,-0.00113,0.0,0.12399]
[1778347953704,39.5,80851.03,42.3,-0.00114,0.0,0.12505]
[1778347958746,39.5,80848.07,42.3,-0.00115,0.0,0.12592]
[1778347959228,39.5,80848.07,42.3,-0.00115,0.0,0.12592]
[1778347964788,39.5,80844.47,42.3,-0.00116,0.0,0.12698]
[1778347968069,39.5,80844.19,42.3,-0.00116,0.0,0.12706]
[1778347969716,39.5,80844.44,42.3,-0.00116,0.0,0.12699]
[1778347970659,39.5,80844.44,42.3,-0.00116,0.0,0.12699]
[1778347971561,39.5,80844.39,42.3,-0.00116,0.0,0.127]
[1778347973256,39.5,80842.66,42.3,-0.00117,0.0,0.12752]
[1778347974078,39.5,80842.66,42.3,-0.00117,0.0,0.12752]
[1778347977450,39.5,80841.04,42.3,-0.00117,0.0,0.128]
[1778347980231,39.5,80836.09,42.3,-0.00119,0.0,0.12949]
[1778347980264,39.5,80836.09,42.3,-0.00119,0.0,0.12949]
[1778347985935,39.5,80841.62,42.3,-0.00117,0.0,0.12783]
[1778347990970,39.5,80842.05,42.3,-0.00117,0.0,0.1277]
[1778347993622,39.5,80842.05,42.3,-0.00117,0.0,0.1277]
[1778347994643,39.5,80841.81,42.3,-0.00117,0.0,0.12777]
[1778347997304,39.5,80841.3,42.3,-0.00117,0.0,0.12792]
[1778348003166,39.5,80840.06,42.3,-0.00118,0.0,0.1283]
[1778348003825,39.5,80839.42,42.3,-0.00118,0.0,0.12849]
[1778348009098,39.5,80836.9,42.3,-0.00119,0.0,0.12924]
[1778348012235,39.5,80836.95,42.3,-0.00118,0.0,0.12847]
[1778348013119,39.5,80836.95,42.3,-0.00118,0.0,0.12847]
[1778348015811,39.5,80836.8,42.3,-0.00118,0.0,0.12852]
[1778348016456,39.5,80834.77,42.3,-0.00119,0.0,0.12913]
[1778348022190,39.5,80832.64,42.3,-0.00119,0.0,0.12977]
[1778348023809,39.5,80832.64,42.3,-0.00119,0.0,0.12977]
[1778348024457,39.5,80832.64,42.3,-0.00119,0.0,0.12977]
[1778348027737,39.5,80832.01,42.3,-0.00119,0.0,0.12996]
[1778348033267,39.5,80837.56,42.3,-0.00118,0.0,0.12829]
[1778348035324,39.5,80837.59,42.3,-0.00118,0.0,0.12828]
[1778348035492,39.5,80837.59,42.3,-0.00118,0.0,0.12828]
[1778348038713,39.5,80841.25,42.3,-0.00117,0.0,0.12719]
[1778348038825,39.5,80841.25,42.3,-0.00117,0.0,0.12719]
[1778348039561,39.5,80841.44,42.3,-0.00117,0.0,0.12713]
[1778348041785,39.5,80844.62,42.3,-0.00116,0.0,0.12619]
[1778348042826,39.5,80850.0,42.3,-0.00114,0.0,0.12461]
[1778348045364,39.5,80851.79,42.3,-0.00113,0.0,0.12409]
[1778348046118,39.5,80851.79,42.3,-0.00113,0.0,0.12409]
[1778348046769,39.5,80851.86,42.3,-0.00113,0.0,0.12407]
[1778348047575,39.5,80853.28,42.3,-0.00113,0.0,0.12366]
[1778348052314,39.5,80854.59,42.3,-0.00113,0.0,0.12328]
[1778348052315,39.5,80854.59,42.3,-0.00113,0.0,0.12328]
[1778348053252,39.5,80854.63,42.3,-0.00113,0.0,0.12327]
[1778348058442,39.5,80853.98,42.3,-0.00113,0.0,0.12345]
[1778348059498,39.5,80853.98,42.3,-0.00113,0.0,0.12345]
[1778348060273,39.5,80853.76,42.3,-0.00113,0.0,0.12352]
[1778348060990,39.5,80853.76,42.3,-0.00113,0.0,0.12352]
[1778348061746,39.5,80852.71,42.3,-0.00113,0.0,0.12382]
[1778348064034,39.5,80851.11,42.3,-0.00114,0.0,0.12429]
[1778348064276,39.5,80850.48,42.3,-0.00114,0.0,0.12447]
[1778348064788,39.5,80850.48,42.3,-0.00114,0.0,0.12447]
[1778348067282,39.5,80848.23,42.3,-0.00115,0.0,0.12513]
[1778348068016,39.5,80848.23,42.3,-0.00115,0.0,0.12513]
[1778348069637,39.5,80847.33,42.3,-0.00115,0.0,0.12539]
[1778348070507,39.5,80846.88,42.3,-0.00115,0.0,0.12552]
[1778348074513,39.5,80848.94,42.3,-0.00114,0.0,0.12418]
[1778348074519,39.5,80848.94,42.3,-0.00114,0.0,0.12418]
[1778348075866,39.5,80849.07,42.3,-0.00114,0.0,0.12414]
[1778348076702,39.5,80849.38,42.3,-0.00114,0.0,0.12405]
[1778348077627,39.5,80849.41,42.3,-0.00114,0.0,0.12405]
[1778348083617,39.5,80849.65,42.3,-0.00113,0.0,0.12398]
[1778348085322,39.5,80849.76,42.3,-0.00113,0.0,0.12394]
[1778348086151,39.5,80849.76,42.3,-0.00113,0.0,0.12394]
[1778348090865,39.5,80849.91,42.3,-0.00113,0.0,0.1239]
[1778348091736,39.5,80850.0,42.3,-0.00113,0.0,0.12387]
[1778348093428,39.5,80850.0,42.3,-0.00113,0.0,0.12387]
[1778348094125,39.5,80850.0,42.3,-0.00113,0.0,0.12387]
[1778348095892,39.5,80850.0,42.3,-0.00113,0.0,0.12387]
[1778348098564,39.5,80850.0,42.3,-0.00113,0.0,0.12387]
[1778348099428,39.5,80849.95,42.3,-0.00113,0.0,0.12389]
[1778348100099,39.5,80849.95,42.3,-0.00113,0.0,0.12389]
[1778348108793,39.5,80857.17,42.3,-0.00111,0.0,0.12181]
[1778348109694,39.5,80857.17,42.3,-0.00111,0.0,0.12181]
[1778348111817,39.5,80870.42,42.3,-0.00108,0.0,0.11807]
[1778348113188,39.5,80870.42,42.3,-0.00108,0.0,0.11807]
[1778348114630,39.5,80879.7,42.3,-0.00105,0.0,0.11551]
[1778348115478,39.5,80880.38,42.3,-0.00105,0.0,0.11533]
[1778348116398,39.5,80880.44,42.3,-0.00105,0.0,0.11531]
[1778348119191,39.5,80881.07,42.3,-0.00105,0.0,0.11514]
[1778348120664,39.5,80888.87,42.3,-0.00103,0.0,0.11304]
[1778348120670,39.5,80888.87,42.3,-0.00103,0.0,0.11304]
[1778348123900,39.5,80876.29,42.3,-0.00106,0.0,0.11645]
[1778348128935,39.5,80871.99,42.3,-0.00107,0.0,0.11763]
[1778348131650,39.5,80871.87,42.3,-0.00107,0.0,0.11767]
[1778348132546,39.5,80871.87,42.3,-0.00106,0.0,0.11696]
[1778348133383,39.5,80871.86,42.3,-0.00106,0.0,0.11697]
[1778348134263,39.5,80871.86,42.3,-0.00106,0.0,0.11697]
[1778348143614,39.5,80871.92,42.3,-0.00106,0.0,0.11695]
[1778348150091,39.5,80875.05,42.3,-0.00106,0.0,0.11609]
[1778348155126,39.5,80880.75,42.3,-0.00104,0.0,0.11454]
[1778348155938,39.5,80880.75,42.3,-0.00104,0.0,0.11454]
[1778348161170,39.5,80881.26,42.3,-0.00104,0.0,0.1144]
[1778348166205,39.5,80881.76,42.3,-0.00104,0.0,0.11426]
[1778348172247,39.5,80879.38,42.3,-0.00104,0.0,0.11491]
[1778348177287,39.5,80873.23,42.3,-0.00106,0.0,0.11659]
[1778348178297,39.5,80896.34,42.3,-0.001,0.0,0.11038]
[1778348179142,39.5,80896.34,42.3,-0.001,0.0,0.11038]
[1778348183206,39.5,80899.04,42.3,-0.00099,0.0,0.10968]
[1778348184622,39.5,80899.05,42.3,-0.00099,0.0,0.10968]
[1778348190305,39.5,80897.89,42.3,-0.001,0.0,0.10998]
[1778348191144,39.5,80897.05,42.3,-0.001,0.0,0.1102]
[1778348197433,39.5,80893.86,42.3,-0.001,0.0,0.11036]
[1778348199679,39.5,80893.52,42.3,-0.001,0.0,0.11045]
[1778348200349,39.5,80893.52,42.3,-0.001,0.0,0.11045]
[1778348204161,39.5,80896.8,42.3,-0.00099,0.0,0.10959]
[1778348204869,39.5,80897.68,42.3,-0.00099,0.0,0.10937]
[1778348205327,39.5,80897.68,42.3,-0.00099,0.0,0.10937]
[1778348209784,39.5,80896.58,42.3,-0.00099,0.0,0.10965]
[1778348215560,39.5,80895.25,42.3,-0.001,0.0,0.11]
[1778348217574,39.5,80883.41,42.3,-0.00103,0.0,0.11313]
[1778348220276,39.5,80880.85,42.3,-0.00103,0.0,0.11382]
[1778348226641,39.5,80882.37,42.3,-0.00103,0.0,0.11341]
[1778348228873,39.5,80882.33,42.3,-0.00103,0.0,0.11342]
[1778348232394,39.5,80881.06,42.3,-0.00103,0.0,0.11376]
[1778348233216,39.5,80880.18,42.3,-0.00104,0.0,0.114]
[1778348237167,39.5,80880.36,42.3,-0.00104,0.0,0.11395]
[1778348237909,39.5,80880.36,42.3,-0.00104,0.0,0.11395]
[1778348238678,39.5,80880.29,42.3,-0.00104,0.0,0.11397]
[1778348240988,39.5,80880.47,42.3,-0.00104,0.0,0.11392]
[1778348243174,39.5,80880.29,42.3,-0.00104,0.0,0.11397]
[1778348244498,39.5,80880.29,42.3,-0.00104,0.0,0.11397]
[1778348245344,39.5,80880.62,42.3,-0.00103,0.0,0.11388]
[1778348246781,39.5,80893.98,42.3,-0.001,0.0,0.11033]
[1778348251816,39.5,80897.98,42.3,-0.00098,0.0,0.10862]
[1778348256851,39.5,80902.2,42.3,-0.00097,0.0,0.10754]
[1778348264907,39.5,80900.44,42.3,-0.00098,0.0,0.10799]
[1778348268471,39.5,80905.18,42.3,-0.00097,0.0,0.10678]
[1778348270133,39.5,80904.49,42.3,-0.00097,0.0,0.10695]
[1778348271956,39.5,80892.12,42.3,-0.001,0.0,0.11015]
[1778348276991,39.5,80890.67,42.3,-0.001,0.0,0.11053]
[1778348282031,39.5,80890.11,42.3,-0.001,0.0,0.11067]
[1778348287066,39.5,80890.45,42.3,-0.001,0.0,0.11058]
[1778348292101,39.5,80887.41,42.3,-0.00101,0.0,0.11139]
[1778348297136,39.5,80885.46,42.3,-0.00102,0.0,0.1119]
[1778348302171,39.5,80882.96,42.3,-0.00102,0.0,0.11257]
[1778348308213,39.5,80882.88,42.3,-0.00102,0.0,0.11259]
[1778348314255,39.5,80882.08,42.3,-0.00102,0.0,0.11212]
[1778348319290,39.5,80881.24,42.3,-0.00102,0.0,0.11234]
[1778348324344,39.5,80881.24,42.3,-0.00102,0.0,0.11234]
[1778348326339,39.5,80897.63,42.3,-0.00098,0.0,0.10805]
[1778348332258,39.5,80900.45,42.3,-0.00097,0.0,0.10733]
[1778348337416,39.5,80904.34,42.3,-0.00096,0.0,0.10634]
[1778348342465,39.5,80905.51,42.3,-0.00096,0.0,0.10604]
[1778348347498,39.5,80903.6,42.3,-0.00096,0.0,0.10652]
[1778348352533,39.5,80903.19,42.3,-0.00096,0.0,0.10663]
[1778348357568,39.5,80901.54,42.3,-0.00097,0.0,0.10705]
[1778348363610,39.5,80900.87,42.3,-0.00097,0.0,0.10722]
[1778348368645,39.5,80900.35,42.3,-0.00097,0.0,0.10735]
[1778348373680,39.5,80899.96,42.3,-0.00097,0.0,0.1068]
[1778348380729,39.5,80899.87,42.3,-0.00097,0.0,0.10682]
[1778348387232,39.5,80893.0,42.3,-0.00098,0.0,0.10858]
[1778348394113,39.5,80892.38,42.3,-0.00099,0.0,0.10874]
[1778348399865,39.5,80886.15,42.3,-0.001,0.0,0.11037]
[1778348404903,39.5,80886.23,42.3,-0.001,0.0,0.11035]
[1778348409938,39.5,80884.74,42.3,-0.00101,0.0,0.11074]
[1778348414973,39.5,80884.61,42.3,-0.00101,0.0,0.11077]
[1778348422023,39.5,80884.43,42.3,-0.00101,0.0,0.11082]
[1778348429072,39.5,80884.36,42.3,-0.00101,0.0,0.11084]
[1778348434107,39.5,80884.11,42.3,-0.001,0.0,0.11023]
[1778348440149,39.5,80883.86,42.3,-0.001,0.0,0.11029]
[1778348447352,39.5,80883.93,42.3,-0.001,0.0,0.11028]
[1778348453240,39.5,80883.61,42.3,-0.001,0.0,0.11036]
[1778348458275,39.5,80884.08,42.3,-0.001,0.0,0.11024]
[1778348463310,39.5,80885.66,42.3,-0.001,0.0,0.10982]
[1778348468345,39.5,80885.25,42.3,-0.001,0.0,0.10993]
[1778348474387,39.5,80885.39,42.3,-0.001,0.0,0.10989]
[1778348479422,39.5,80878.32,42.3,-0.00102,0.0,0.11176]
[1778348485464,39.5,80876.76,42.3,-0.00102,0.0,0.11217]
[1778348490499,39.5,80876.63,42.3,-0.00102,0.0,0.11221]
[1778348495534,39.5,80874.73,42.3,-0.00102,0.0,0.11203]
[1778348500569,39.5,80874.76,42.3,-0.00102,0.0,0.11202]
[1778348509636,39.5,80874.62,42.3,-0.00102,0.0,0.11206]
[1778348518878,39.5,80874.12,42.3,-0.00102,0.0,0.11219]
[1778348524745,39.5,80874.57,42.3,-0.00102,0.0,0.11207]
[1778348531794,39.5,80876.6,42.3,-0.00101,0.0,0.11153]
[1778348536829,39.5,80881.15,42.3,-0.001,0.0,0.11033]
[1778348541864,39.5,80880.68,42.3,-0.001,0.0,0.11046]
[1778348546899,39.5,80881.41,42.3,-0.001,0.0,0.11026]
[1778348551934,39.5,80882.25,42.3,-0.00099,0.0,0.10937]
[1778348557976,39.5,80881.69,42.3,-0.001,0.0,0.10952]
[1778348563011,39.5,80882.38,42.3,-0.00099,0.0,0.10934]
[1778348568048,39.5,80882.14,42.3,-0.00099,0.0,0.1094]
[1778348578118,39.5,80881.99,42.3,-0.00099,0.0,0.10944]
[1778348583153,39.5,80880.43,42.3,-0.001,0.0,0.10985]
[1778348588539,39.5,80880.53,42.3,-0.001,0.0,0.10982]
[1778348594230,39.5,80882.05,42.3,-0.00099,0.0,0.10942]
[1778348599265,39.5,80883.78,42.3,-0.00099,0.0,0.10897]
[1778348604300,39.5,80886.27,42.3,-0.00098,0.0,0.10833]
[1778348609335,39.5,80888.41,42.3,-0.00098,0.0,0.10778]
[1778348614370,39.5,80888.38,42.3,-0.00097,0.0,0.10712]
[1778348618398,39.5,80879.24,42.3,-0.001,0.0,0.10949]
[1778348623433,39.5,80878.37,42.3,-0.001,0.0,0.10971]
[1778348630483,39.5,80874.01,42.3,-0.00101,0.0,0.11086]
[1778348635517,39.5,80870.08,42.3,-0.00102,0.0,0.1119]
[1778348640552,39.5,80866.64,42.3,-0.00103,0.0,0.11282]
[1778348645587,39.5,80862.35,42.3,-0.00104,0.0,0.11398]
[1778348651630,39.5,80856.29,42.3,-0.00106,0.0,0.11563]
[1778348654651,39.5,80847.01,42.3,-0.00108,0.0,0.1182]
[1778348659686,39.5,80845.79,42.3,-0.00109,0.0,0.11854]
[1778348664721,39.5,80837.66,42.3,-0.00111,0.0,0.12084]
[1778348671770,39.5,80836.19,42.3,-0.00111,0.0,0.12053]
[1778348676805,39.5,80828.39,42.3,-0.00113,0.0,0.12278]
[1778348681840,39.5,80827.91,42.3,-0.00113,0.0,0.12291]
[1778348686875,39.5,80826.54,42.3,-0.00114,0.0,0.12331]
[1778348691910,39.5,80826.06,42.3,-0.00114,0.0,0.12345]
[1778348695938,39.5,80815.69,42.3,-0.00117,0.0,0.1265]
[1778348702987,39.5,80815.99,42.3,-0.00117,0.0,0.12641]
[1778348708024,39.5,80816.04,42.3,-0.00117,0.0,0.1264]
[1778348713059,39.5,80815.27,42.3,-0.00117,0.0,0.12663]
[1778348719101,39.5,80816.24,42.3,-0.00117,0.0,0.12634]
[1778348725143,39.5,80816.17,42.3,-0.00117,0.0,0.12636]
[1778348730178,39.5,80815.96,42.3,-0.00117,0.0,0.12642]
[1778348735213,39.5,80815.11,42.3,-0.00116,0.0,0.12592]
[1778348740248,39.5,80814.52,42.3,-0.00116,0.0,0.1261]
[1778348745283,39.5,80814.83,42.3,-0.00116,0.0,0.126]
[1778348750318,39.5,80814.8,42.3,-0.00116,0.0,0.12601]
[1778348755353,39.5,80813.37,42.3,-0.00117,0.0,0.12644]
[1778348760388,39.5,80816.73,42.3,-0.00116,0.0,0.12544]
[1778348766430,39.5,80817.74,42.3,-0.00115,0.0,0.12514]
[1778348771465,39.5,80818.16,42.3,-0.00115,0.0,0.12502]
[1778348779529,39.5,80821.4,42.3,-0.00114,0.0,0.12407]
[1778348784564,39.5,80824.45,42.3,-0.00113,0.0,0.12318]
[1778348789599,39.5,80827.95,42.3,-0.00112,0.0,0.12217]
[1778348799669,39.5,80828.23,42.3,-0.00112,0.0,0.12135]
[1778348806718,39.5,80827.45,42.3,-0.00112,0.0,0.12157]
[1778348811753,39.5,80828.68,42.3,-0.00112,0.0,0.12122]
[1778348816789,39.5,80828.43,42.3,-0.00112,0.0,0.12129]
[1778348821824,39.5,80828.85,42.3,-0.00112,0.0,0.12117]
[1778348829880,39.5,80829.57,42.3,-0.00111,0.0,0.12097]
[1778348834915,39.5,80829.96,42.3,-0.00111,0.0,0.12086]
[1778348839950,39.5,80831.76,42.3,-0.00111,0.0,0.12034]
[1778348844985,39.5,80831.77,42.3,-0.00111,0.0,0.12034]
[1778348850020,39.5,80827.04,42.3,-0.00112,0.0,0.12169]
[1778348855055,39.5,80826.69,42.3,-0.00111,0.0,0.12106]
[1778348860090,39.5,80826.85,42.3,-0.00111,0.0,0.12101]
[1778348867139,39.5,80826.64,42.3,-0.00111,0.0,0.12107]
[1778348872174,39.5,80827.41,42.3,-0.00111,0.0,0.12085]
[1778348877223,39.5,80826.95,42.3,-0.00111,0.0,0.12099]
[1778348882258,39.5,80826.92,42.3,-0.00111,0.0,0.12099]
[1778348887293,39.5,80826.87,42.3,-0.00111,0.0,0.12101]
[1778348892330,39.5,80823.1,42.3,-0.00113,0.0,0.12209]
[1778348897365,39.5,80819.56,42.3,-0.00114,0.0,0.12312]
[1778348898220,39.5,80819.56,42.3,-0.00114,0.0,0.12312]
[1778348903407,39.5,80817.97,42.3,-0.00114,0.0,0.12358]
[1778348908445,39.5,80817.88,42.3,-0.00114,0.0,0.12361]
[1778348909253,39.5,80817.88,42.3,-0.00114,0.0,0.12361]
[1778348914487,39.5,80817.84,42.3,-0.00113,0.0,0.12288]
[1778348921536,39.5,80817.47,42.3,-0.00114,0.0,0.12298]
[1778348926571,39.5,80817.36,42.3,-0.00114,0.0,0.12302]
[1778348934627,39.5,80817.47,42.3,-0.00114,0.0,0.12298]
[1778348944697,39.5,80817.72,42.3,-0.00113,0.0,0.12291]
[1778348950741,39.5,80817.59,42.3,-0.00113,0.0,0.12295]
[1778348957789,39.5,80815.49,42.3,-0.00114,0.0,0.12356]
[1778348962824,39.5,80810.42,42.3,-0.00116,0.0,0.12505]
[1778348967859,39.5,80807.88,42.3,-0.00116,0.0,0.1258]
[1778348972896,39.5,80800.95,42.3,-0.00118,0.0,0.12711]
[1778348977931,39.5,80799.17,42.3,-0.00118,0.0,0.12764]
[1778348983973,39.5,80798.51,42.3,-0.00119,0.0,0.12784]
[1778348985987,39.5,80789.51,42.3,-0.00121,0.0,0.13058]
[1778348991022,39.5,80788.95,42.3,-0.00121,0.0,0.13075]
[1778348996057,39.5,80789.8,42.3,-0.00121,0.0,0.13049]
[1778349002099,39.5,80795.25,42.3,-0.0012,0.0,0.12883]
[1778349007135,39.5,80796.79,42.3,-0.00119,0.0,0.12836]
[1778349012169,39.5,80796.97,42.3,-0.00119,0.0,0.12831]
[1778349017204,39.5,80797.61,42.3,-0.00119,0.0,0.12811]
[1778349024256,39.5,80800.26,42.3,-0.00118,0.0,0.12731]
[1778349029292,39.5,80804.49,42.3,-0.00117,0.0,0.12605]
[1778349035334,39.5,80805.91,42.3,-0.00116,0.0,0.12488]
[1778349040369,39.5,80805.54,42.3,-0.00116,0.0,0.12498]
[1778349045404,39.5,80806.97,42.3,-0.00115,0.0,0.12456]
[1778349050439,39.5,80807.14,42.3,-0.00115,0.0,0.12451]
[1778349055654,39.5,80807.18,42.3,-0.00115,0.0,0.1245]
[1778349061516,39.5,80807.25,42.3,-0.00115,0.0,0.12448]
[1778349067559,39.5,80807.11,42.3,-0.00115,0.0,0.12452]
[1778349073601,39.5,80807.06,42.3,-0.00115,0.0,0.12454]
[1778349079643,39.5,80807.67,42.3,-0.00115,0.0,0.12436]
[1778349088708,39.5,80807.46,42.3,-0.00115,0.0,0.12442]
[1778349094749,39.5,80807.21,42.3,-0.00115,0.0,0.12374]
[1778349099784,39.5,80801.08,42.3,-0.00116,0.0,0.12555]
[1778349104819,39.5,80796.34,42.3,-0.00118,0.0,0.12696]
[1778349105429,39.5,80796.34,42.3,-0.00118,0.0,0.12696]
[1778349110861,39.5,80795.12,42.3,-0.00118,0.0,0.12733]
[1778349118380,39.5,80795.12,42.3,-0.00118,0.0,0.12733]
[1778349123953,39.5,80802.84,42.3,-0.00116,0.0,0.12503]
[1778349128987,39.5,80802.41,42.3,-0.00116,0.0,0.12516]
[1778349134023,39.5,80804.74,42.3,-0.00115,0.0,0.12447]
[1778349139058,39.5,80805.45,42.3,-0.00115,0.0,0.12426]
[1778349147114,39.5,80805.45,42.3,-0.00115,0.0,0.12426]
[1778349152149,39.5,80805.41,42.3,-0.00114,0.0,0.12352]
[1778349157184,39.5,80805.41,42.3,-0.00114,0.0,0.12352]
[1778349162219,39.5,80805.47,42.3,-0.00114,0.0,0.1235]
[1778349167254,39.5,80805.41,42.3,-0.00114,0.0,0.12352]
[1778349173296,39.5,80805.52,42.3,-0.00114,0.0,0.12349]
[1778349173499,39.5,80805.52,42.3,-0.00114,0.0,0.12349]
[1778349181352,39.5,80805.48,42.3,-0.00114,0.0,0.1235]
[1778349183884,39.5,80805.52,42.3,-0.00114,0.0,0.12349]
[1778349189410,39.5,80805.46,42.3,-0.00114,0.0,0.12351]
[1778349199480,39.5,80805.84,42.3,-0.00114,0.0,0.1234]
[1778349204515,39.5,80807.74,42.3,-0.00114,0.0,0.12284]
[1778349207703,39.5,80809.08,42.3,-0.00113,0.0,0.12245]
[1778349213578,39.5,80809.08,42.3,-0.00113,0.0,0.12171]
[1778349218613,39.5,80809.49,42.3,-0.00112,0.0,0.12159]
[1778349223651,39.5,80808.97,42.3,-0.00113,0.0,0.12174]
[1778349228686,39.5,80801.31,42.3,-0.00115,0.0,0.12397]
[1778349233721,39.5,80796.1,42.3,-0.00116,0.0,0.12551]
[1778349238756,39.5,80794.4,42.3,-0.00117,0.0,0.12602]
[1778349239563,39.5,80794.4,42.3,-0.00117,0.0,0.12602]
[1778349244798,39.5,80794.86,42.3,-0.00117,0.0,0.12588]
[1778349249833,39.5,80794.91,42.3,-0.00117,0.0,0.12587]
[1778349254868,39.5,80794.7,42.3,-0.00117,0.0,0.12593]
[1778349259657,39.5,80794.63,42.3,-0.00117,0.0,0.12595]
[1778349264938,39.5,80793.83,42.3,-0.00117,0.0,0.12619]
[1778349269973,39.5,80793.41,42.3,-0.00117,0.0,0.12631]
[1778349273205,39.5,80793.52,42.3,-0.00117,0.0,0.12552]
[1778349279037,39.5,80793.78,42.3,-0.00116,0.0,0.12544]
[1778349284072,39.5,80793.87,42.3,-0.00116,0.0,0.12542]
[1778349289107,39.5,80791.04,42.3,-0.00117,0.0,0.12626]
[1778349294220,39.5,80789.22,42.3,-0.00118,0.0,0.1268]
[1778349297024,39.5,80785.71,42.3,-0.00119,0.0,0.12786]
[1778349305220,39.5,80777.11,42.3,-0.00122,0.0,0.13048]
[1778349310255,39.5,80771.49,42.3,-0.00123,0.0,0.13222]
[1778349315290,39.5,80768.02,42.3,-0.00125,0.0,0.1333]
[1778349320325,39.5,80766.76,42.3,-0.00125,0.0,0.1337]
[1778349325360,39.5,80766.4,42.3,-0.00125,0.0,0.13381]
[1778349332413,39.5,80766.61,42.3,-0.00124,0.0,0.13295]
[1778349337448,39.5,80764.3,42.3,-0.00125,0.0,0.13367]
[1778349343490,39.5,80762.46,42.3,-0.00126,0.0,0.13425]
[1778349349532,39.5,80761.0,42.3,-0.00126,0.0,0.13472]
[1778349354567,39.5,80758.95,42.3,-0.00127,0.0,0.13537]
[1778349359602,39.5,80759.64,42.3,-0.00126,0.0,0.13515]
[1778349364637,39.5,80758.16,42.3,-0.00127,0.0,0.13562]
[1778349369672,39.5,80758.87,42.3,-0.00127,0.0,0.13539]
[1778349374707,39.5,80758.21,42.3,-0.00127,0.0,0.1356]
[1778349388805,39.5,80758.35,42.3,-0.00127,0.0,0.13556]
[1778349393840,39.5,80758.44,42.3,-0.00126,0.0,0.13472]
[1778349406931,39.5,80757.79,42.3,-0.00126,0.0,0.13493]
[1778349414987,39.5,80757.66,42.3,-0.00126,0.0,0.13497]
[1778349424050,39.5,80757.54,42.3,-0.00126,0.0,0.13501]
[1778349430092,39.5,80756.42,42.3,-0.00127,0.0,0.13536]
[1778349435158,39.5,80755.99,42.3,-0.00127,0.0,0.1355]
[1778349440661,39.5,80755.5,42.3,-0.00127,0.0,0.13566]
[1778349440702,39.5,80736.24,42.3,-0.00134,0.0,0.14192]
[1778349446208,39.5,80730.37,42.3,-0.00136,0.0,0.14388]
[1778349451244,39.5,80729.38,42.3,-0.00135,0.0,0.14337]
[1778349458293,39.5,80729.08,42.3,-0.00135,0.0,0.14347]
[1778349463329,39.5,80728.59,42.3,-0.00135,0.0,0.14363]
[1778349468364,39.5,80738.36,42.3,-0.00132,0.0,0.14039]
[1778349473399,39.5,80740.57,42.3,-0.00131,0.0,0.13966]
[1778349476421,39.5,80749.79,42.3,-0.00128,0.0,0.13667]
[1778349481456,39.5,80745.02,42.3,-0.0013,0.0,0.13821]
[1778349486720,39.5,80744.32,42.3,-0.0013,0.0,0.13844]
[1778349491537,39.5,80775.58,42.3,-0.0012,0.0,0.12861]
[1778349492544,39.5,80788.71,42.3,-0.00116,0.0,0.12467]
[1778349497579,39.5,80792.58,42.3,-0.00115,0.0,0.12353]
[1778349502614,39.5,80796.6,42.3,-0.00114,0.0,0.12236]
[1778349507649,39.5,80797.08,42.3,-0.00113,0.0,0.12222]
[1778349512684,39.5,80798.64,42.3,-0.00112,0.0,0.12102]
[1778349517695,39.5,80803.84,42.3,-0.00111,0.0,0.11953]
[1778349522754,39.5,80811.77,42.3,-0.00108,0.0,0.11729]
[1778349528797,39.5,80811.99,42.3,-0.00108,0.0,0.11723]
[1778349534838,39.5,80811.95,42.3,-0.00108,0.0,0.11724]
[1778349539873,39.5,80811.6,42.3,-0.00109,0.0,0.11734]
[1778349544909,39.5,80812.47,42.3,-0.00108,0.0,0.1171]
[1778349549944,39.5,80811.17,42.3,-0.00109,0.0,0.11746]
[1778349556615,39.5,80810.77,42.3,-0.00109,0.0,0.11757]
[1778349562031,39.5,80806.47,42.3,-0.0011,0.0,0.11879]
[1778349567066,39.5,80806.76,42.3,-0.0011,0.0,0.1187]
[1778349572101,39.5,80804.89,42.3,-0.0011,0.0,0.1185]
[1778349577136,39.5,80804.24,42.3,-0.0011,0.0,0.11869]
[1778349584188,39.5,80803.82,42.3,-0.0011,0.0,0.11881]
[1778349589223,39.5,80803.54,42.3,-0.0011,0.0,0.11889]
[1778349594258,39.5,80803.14,42.3,-0.0011,0.0,0.119]
[1778349600300,39.5,80802.75,42.3,-0.0011,0.0,0.11911]
[1778349602316,39.5,80817.6,42.3,-0.00106,0.0,0.11496]
[1778349607352,39.5,80817.08,42.3,-0.00106,0.0,0.1151]
[1778349608919,39.5,80817.08,42.3,-0.00106,0.0,0.1151]
[1778349612450,39.5,80817.32,42.3,-0.00106,0.0,0.11503]
[1778349613329,39.5,80817.72,42.3,-0.00106,0.0,0.11492]
[1778349617525,39.5,80817.35,42.3,-0.00106,0.0,0.11503]
[1778349618305,39.5,80817.62,42.3,-0.00106,0.0,0.11495]
[1778349623474,39.5,80821.18,42.3,-0.00105,0.0,0.11397]
[1778349628509,39.5,80824.91,42.3,-0.00104,0.0,0.11296]
[1778349633544,39.5,80820.91,42.3,-0.00105,0.0,0.11334]
[1778349635034,39.5,80822.15,42.3,-0.00104,0.0,0.11301]
[1778349636585,39.5,80821.81,42.3,-0.00104,0.0,0.1131]
[1778349638126,39.5,80824.69,42.3,-0.00104,0.0,0.11232]
[1778349638779,39.5,80824.69,42.3,-0.00104,0.0,0.11232]
[1778349642706,39.5,80826.66,42.3,-0.00103,0.0,0.11179]
[1778349644373,39.5,80828.16,42.3,-0.00103,0.0,0.11139]
[1778349648984,39.5,80828.21,42.3,-0.00103,0.0,0.11137]
[1778349656851,39.5,80826.48,42.3,-0.00103,0.0,0.11184]
[1778349663754,39.5,80825.27,42.3,-0.00103,0.0,0.11216]
[1778349668789,39.5,80828.18,42.3,-0.00103,0.0,0.11138]
[1778349673824,39.5,80827.65,42.3,-0.00103,0.0,0.11152]
[1778349677852,39.5,80841.41,42.3,-0.00099,0.0,0.10789]
[1778349682887,39.5,80841.18,42.3,-0.00099,0.0,0.10795]
[1778349687922,39.5,80842.6,42.3,-0.00099,0.0,0.10758]
[1778349692957,39.5,80846.16,42.3,-0.00097,0.0,0.10599]
[1778349696986,39.5,80854.6,42.3,-0.00095,0.0,0.10385]
[1778349702035,39.5,80854.63,42.3,-0.00095,0.0,0.10384]
[1778349707070,39.5,80855.59,42.3,-0.00095,0.0,0.1036]
[1778349713113,39.5,80855.82,42.3,-0.00095,0.0,0.10354]
[1778349718526,39.5,80858.41,42.3,-0.00094,0.0,0.10289]
[1778349724189,39.5,80851.6,42.3,-0.00096,0.0,0.1046]
[1778349729224,39.5,80849.36,42.3,-0.00096,0.0,0.10517]
[1778349734259,39.5,80850.4,42.3,-0.00096,0.0,0.10491]
[1778349739295,39.5,80851.66,42.3,-0.00096,0.0,0.10459]
[1778349745337,39.5,80852.92,42.3,-0.00096,0.0,0.10427]
[1778349751379,39.5,80853.26,42.3,-0.00095,0.0,0.10353]
[1778349756414,39.5,80853.27,42.3,-0.00095,0.0,0.10353]
[1778349761449,39.5,80853.45,42.3,-0.00095,0.0,0.10348]
[1778349766484,39.5,80853.46,42.3,-0.00095,0.0,0.10348]
[1778349771519,39.5,80853.09,42.3,-0.00095,0.0,0.10357]
[1778349773533,39.5,80844.43,42.3,-0.00097,0.0,0.10577]
[1778349781594,39.5,80842.76,42.3,-0.00098,0.0,0.10619]
[1778349786629,39.5,80843.25,42.3,-0.00097,0.0,0.10607]
[1778349791664,39.5,80842.87,42.3,-0.00098,0.0,0.10617]
[1778349796699,39.5,80842.07,42.3,-0.00098,0.0,0.10637]
[1778349801734,39.5,80835.79,42.3,-0.00099,0.0,0.108]
[1778349806769,39.5,80835.5,42.3,-0.00099,0.0,0.10807]
[1778349811804,39.5,80827.59,42.3,-0.00101,0.0,0.10947]
[1778349816839,39.5,80827.07,42.3,-0.00101,0.0,0.10961]
[1778349821874,39.5,80826.51,42.3,-0.00101,0.0,0.10975]
[1778349829930,39.5,80825.84,42.3,-0.00101,0.0,0.10993]
[1778349834966,39.5,80826.59,42.3,-0.00101,0.0,0.10973]
[1778349840000,39.5,80826.29,42.3,-0.00101,0.0,0.10981]
[1778349846042,39.5,80826.32,42.3,-0.00101,0.0,0.1098]
[1778349855105,39.5,80826.35,42.3,-0.00101,0.0,0.1098]
[1778349861455,39.5,80826.23,42.3,-0.00101,0.0,0.10983]
[1778349867199,39.5,80832.63,42.3,-0.001,0.0,0.10814]
[1778349872234,39.5,80836.97,42.3,-0.00098,0.0,0.10634]
[1778349877269,39.5,80840.99,42.3,-0.00097,0.0,0.10531]
[1778349882313,39.5,80845.48,42.3,-0.00096,0.0,0.10417]
[1778349887348,39.5,80845.12,42.3,-0.00096,0.0,0.10426]
[1778349892383,39.5,80835.96,42.3,-0.00098,0.0,0.1066]
[1778349895404,39.5,80826.81,42.3,-0.00101,0.0,0.10899]
[1778349900439,39.5,80819.76,42.3,-0.00102,0.0,0.11086]
[1778349906481,39.5,80820.79,42.3,-0.00102,0.0,0.11058]
[1778349911516,39.5,80819.9,42.3,-0.00102,0.0,0.11082]
[1778349916551,39.5,80819.14,42.3,-0.00103,0.0,0.11102]
[1778349921586,39.5,80818.46,42.3,-0.00103,0.0,0.11121]
[1778349928635,39.5,80818.12,42.3,-0.00103,0.0,0.1113]
[1778349939713,39.5,80817.69,42.3,-0.00102,0.0,0.11072]
[1778349947769,39.5,80817.73,42.3,-0.00102,0.0,0.11071]
[1778349953811,39.5,80817.63,42.3,-0.00102,0.0,0.11073]
[1778349963881,39.5,80817.74,42.3,-0.00102,0.0,0.1107]
[1778349968916,39.5,80818.35,42.3,-0.00102,0.0,0.11054]
[1778349973951,39.5,80816.63,42.3,-0.00103,0.0,0.111]
[1778349978986,39.5,80815.73,42.3,-0.00103,0.0,0.11124]
[1778349984021,39.5,80815.52,42.3,-0.00103,0.0,0.1113]
[1778349991070,39.5,80814.88,42.3,-0.00102,0.0,0.11077]
[1778349998119,39.5,80814.96,42.3,-0.00102,0.0,0.11075]
[1778350003154,39.5,80814.88,42.3,-0.00102,0.0,0.11077]
[1778350013224,39.5,80814.39,42.3,-0.00103,0.0,0.1109]
[1778350018260,39.5,80815.13,42.3,-0.00102,0.0,0.11071]
[1778350023295,39.5,80813.62,42.3,-0.00103,0.0,0.11111]
[1778350029337,39.5,80813.6,42.3,-0.00103,0.0,0.11112]
[1778350034372,39.5,80814.83,42.3,-0.00102,0.0,0.11079]
[1778350036386,39.5,80823.19,42.3,-0.001,0.0,0.10857]
[1778350041421,39.5,80824.67,42.3,-0.001,0.0,0.10818]
[1778350047463,39.5,80825.3,42.3,-0.001,0.0,0.10802]
[1778350052498,39.5,80825.1,42.3,-0.00099,0.0,0.10739]
[1778350056526,39.5,80835.48,42.3,-0.00096,0.0,0.10472]
[1778350061561,39.5,80836.74,42.3,-0.00096,0.0,0.1044]
[1778350067603,39.5,80837.3,42.3,-0.00096,0.0,0.10426]
[1778350080697,39.5,80838.1,42.3,-0.00096,0.0,0.10406]
[1778350085732,39.5,80833.57,42.3,-0.00097,0.0,0.10521]
[1778350092781,39.5,80829.41,42.3,-0.00098,0.0,0.10627]
[1778350098823,39.5,80829.42,42.3,-0.00098,0.0,0.10627]
[1778350107886,39.5,80831.14,42.3,-0.00098,0.0,0.10583]
[1778350112921,39.5,80834.77,42.3,-0.00096,0.0,0.10424]
[1778350117956,39.5,80834.16,42.3,-0.00096,0.0,0.10439]
[1778350122991,39.5,80832.81,42.3,-0.00096,0.0,0.10473]
[1778350129033,39.5,80831.87,42.3,-0.00097,0.0,0.10497]
[1778350134068,39.5,80826.59,42.3,-0.00098,0.0,0.10633]
[1778350139103,39.5,80825.04,42.3,-0.00099,0.0,0.10673]
[1778350148808,39.5,80826.51,42.3,-0.00098,0.0,0.10635]
[1778350154208,39.5,80830.94,42.3,-0.00097,0.0,0.10521]
[1778350161257,39.5,80831.3,42.3,-0.00097,0.0,0.10512]
[1778350168308,39.5,80831.29,42.3,-0.00097,0.0,0.10512]
[1778350175357,39.5,80831.46,42.3,-0.00096,0.0,0.10441]
[1778350182406,39.5,80831.42,42.3,-0.00096,0.0,0.10442]
[1778350184420,39.5,80819.08,42.3,-0.00099,0.0,0.1076]
[1778350189803,39.5,80818.39,42.3,-0.001,0.0,0.10778]
[1778350195720,39.5,80818.1,42.3,-0.001,0.0,0.10785]
[1778350201540,39.5,80814.16,42.3,-0.00101,0.0,0.10889]
[1778350206577,39.5,80807.17,42.3,-0.00103,0.0,0.11075]
[1778350214634,39.5,80804.31,42.3,-0.00103,0.0,0.11151]
[1778350222690,39.5,80804.33,42.3,-0.00103,0.0,0.11151]
[1778350227726,39.5,80804.68,42.3,-0.00103,0.0,0.11142]
[1778350234775,39.5,80804.56,42.3,-0.00103,0.0,0.11075]
[1778350239810,39.5,80804.36,42.3,-0.00103,0.0,0.1108]
[1778350244845,39.5,80802.15,42.3,-0.00103,0.0,0.1114]
[1778350249880,39.5,80804.73,42.3,-0.00103,0.0,0.1107]
[1778350254915,39.5,80804.76,42.3,-0.00103,0.0,0.11069]
[1778350261964,39.5,80804.67,42.3,-0.00103,0.0,0.11072]
[1778350270023,39.5,80802.86,42.3,-0.00103,0.0,0.1112]
[1778350275058,39.5,80803.64,42.3,-0.00103,0.0,0.11099]
[1778350280093,39.5,80803.7,42.3,-0.00103,0.0,0.11098]
[1778350289156,39.5,80803.85,42.3,-0.00103,0.0,0.11094]
[1778350296205,39.5,80802.45,42.3,-0.00103,0.0,0.11061]
[1778350301240,39.5,80801.17,42.3,-0.00103,0.0,0.11096]
[1778350314331,39.5,80800.38,42.3,-0.00103,0.0,0.11117]
[1778350321380,39.5,80799.22,42.3,-0.00104,0.0,0.11148]
[1778350326415,39.5,80799.64,42.3,-0.00103,0.0,0.11137]
[1778350331450,39.5,80798.12,42.3,-0.00104,0.0,0.11178]
[1778350339506,39.5,80798.59,42.3,-0.00104,0.0,0.11165]
[1778350350583,39.5,80799.15,42.3,-0.00104,0.0,0.1115]
[1778350355618,39.5,80797.99,42.3,-0.00103,0.0,0.11111]
[1778350361660,39.5,80796.64,42.3,-0.00104,0.0,0.11148]
[1778350366695,39.5,80795.39,42.3,-0.00104,0.0,0.11181]
[1778350372516,39.5,80793.32,42.3,-0.00105,0.0,0.11237]
[1778350378779,39.5,80793.14,42.3,-0.00105,0.0,0.11242]
[1778350383814,39.5,80793.28,42.3,-0.00105,0.0,0.11239]
[1778350388849,39.5,80787.84,42.3,-0.00106,0.0,0.11387]
[1778350393884,39.5,80780.81,42.3,-0.00108,0.0,0.11582]
[1778350398919,39.5,80780.88,42.3,-0.00108,0.0,0.1158]
[1778350405118,39.5,80780.77,42.3,-0.00108,0.0,0.11583]
[1778350411003,39.5,80780.77,42.3,-0.00107,0.0,0.11511]
[1778350416038,39.5,80777.84,42.3,-0.00108,0.0,0.11593]
[1778350425101,39.5,80778.01,42.3,-0.00108,0.0,0.11588]
[1778350430502,39.5,80778.01,42.3,-0.00108,0.0,0.11588]
[1778350436160,39.5,80778.01,42.3,-0.00108,0.0,0.11588]
[1778350443229,39.5,80783.5,42.3,-0.00107,0.0,0.11435]
[1778350449271,39.5,80781.78,42.3,-0.00107,0.0,0.11483]
[1778350454306,39.5,80780.28,42.3,-0.00108,0.0,0.11524]
[1778350460348,39.5,80779.06,42.3,-0.00108,0.0,0.11558]
[1778350465383,39.5,80779.07,42.3,-0.00108,0.0,0.11558]
[1778350470418,39.5,80778.58,42.3,-0.00108,0.0,0.11572]
[1778350475459,39.5,80786.71,42.3,-0.00105,0.0,0.11276]
[1778350480495,39.5,80789.99,42.3,-0.00104,0.0,0.11186]
[1778350485530,39.5,80795.3,42.3,-0.00103,0.0,0.11043]
[1778350490565,39.5,80799.2,42.3,-0.00102,0.0,0.10939]
[1778350495601,39.5,80804.54,42.3,-0.001,0.0,0.10798]
[1778350497615,39.5,80819.23,42.3,-0.00096,0.0,0.10419]
[1778350502650,39.5,80826.82,42.3,-0.00094,0.0,0.10227]
[1778350507685,39.5,80835.71,42.3,-0.00092,0.0,0.10007]
[1778350512720,39.5,80830.09,42.3,-0.00094,0.0,0.10146]
[1778350517755,39.5,80824.1,42.3,-0.00095,0.0,0.10296]
[1778350523797,39.5,80824.03,42.3,-0.00095,0.0,0.10297]
[1778350536890,39.5,80823.23,42.3,-0.00095,0.0,0.10251]
[1778350541923,39.5,80823.52,42.3,-0.00095,0.0,0.10244]
[1778350547965,39.5,80823.98,42.3,-0.00095,0.0,0.10233]
[1778350554007,39.5,80823.98,42.3,-0.00095,0.0,0.10233]
[1778350559042,39.5,80826.05,42.3,-0.00094,0.0,0.10181]
[1778350564080,39.5,80826.22,42.3,-0.00094,0.0,0.10177]
[1778350569115,39.5,80826.89,42.3,-0.00094,0.0,0.1016]
[1778350574150,39.5,80829.75,42.3,-0.00093,0.0,0.10089]
[1778350581199,39.5,80830.21,42.3,-0.00093,0.0,0.10078]
[1778350586234,39.5,80829.93,42.3,-0.00093,0.0,0.10085]
[1778350599325,39.5,80829.85,42.3,-0.00092,0.0,0.10022]
[1778350605368,39.5,80828.6,42.3,-0.00093,0.0,0.10053]
[1778350611410,39.5,80823.75,42.3,-0.00094,0.0,0.10173]
[1778350617452,39.5,80823.69,42.3,-0.00094,0.0,0.10174]
[1778350622949,39.5,80823.69,42.3,-0.00094,0.0,0.10174]
[1778350630974,39.5,80822.66,42.3,-0.00094,0.0,0.102]
[1778350636586,39.5,80822.93,42.3,-0.00094,0.0,0.10193]
[1778350642628,39.5,80824.19,42.3,-0.00094,0.0,0.10162]
[1778350647664,39.5,80824.42,42.3,-0.00094,0.0,0.10156]
[1778350652698,39.5,80824.89,42.3,-0.00093,0.0,0.10079]
[1778350657733,39.5,80833.4,42.3,-0.00091,0.0,0.09871]
[1778350662768,39.5,80838.93,42.3,-0.0009,0.0,0.09738]
[1778350670824,39.5,80843.25,42.3,-0.00089,0.0,0.09639]
[1778350678880,39.5,80843.32,42.3,-0.00089,0.0,0.09641]
[1778350683917,39.5,80847.78,42.3,-0.00088,0.0,0.09539]
[1778350688951,39.51,80848.69,42.3,-0.00087,0.0,0.09522]
[1778350694993,39.51,80847.53,42.3,-0.00088,0.0,0.09555]
[1778350703049,39.51,80847.45,42.3,-0.00088,0.0,0.09564]
[1778350715134,39.52,80846.9,42.3,-0.00088,0.0,0.09525]
[1778350721271,39.52,80844.86,42.3,-0.00088,0.0,0.09576]
[1778350728226,39.52,80837.9,42.3,-0.0009,0.0,0.09748]
[1778350733261,39.52,80837.82,42.3,-0.0009,0.0,0.09752]
[1778350738296,39.52,80836.24,42.3,-0.0009,0.0,0.09792]
[1778350743331,39.52,80834.61,42.3,-0.00091,0.0,0.09833]
[1778350748366,39.52,80834.73,42.3,-0.00091,0.0,0.09832]
[1778350756422,39.52,80835.34,42.3,-0.00091,0.0,0.09821]
[1778350761457,39.53,80834.9,42.3,-0.00091,0.0,0.09833]
[1778350767499,39.53,80834.72,42.3,-0.00091,0.0,0.0984]
[1778350772534,39.53,80827.92,42.3,-0.00092,0.0,0.09942]
[1778350777569,39.53,80824.88,42.3,-0.00093,0.0,0.10016]
[1778350782606,39.53,80824.5,42.3,-0.00093,0.0,0.10025]
[1778350788648,39.53,80824.43,42.3,-0.00093,0.0,0.10027]
[1778350793683,39.53,80822.91,42.3,-0.00093,0.0,0.10065]
[1778350798718,39.53,80822.75,42.3,-0.00093,0.0,0.10069]
[1778350803753,39.53,80820.87,42.3,-0.00094,0.0,0.10115]
[1778350812816,39.53,80822.68,42.3,-0.00093,0.0,0.1007]
[1778350817851,39.53,80823.08,42.3,-0.00093,0.0,0.1006]
[1778350822886,39.53,80822.96,42.3,-0.00093,0.0,0.10063]
[1778350827921,39.53,80822.98,42.3,-0.00093,0.0,0.10063]
[1778350834970,39.53,80823.06,42.3,-0.00092,0.0,0.09996]
[1778350842020,39.53,80823.48,42.3,-0.00092,0.0,0.09986]
[1778350849069,39.53,80823.34,42.3,-0.00092,0.0,0.09989]
[1778350851083,39.53,80814.98,42.3,-0.00094,0.0,0.10196]
[1778350856118,39.53,80810.07,42.3,-0.00096,0.0,0.10319]
[1778350862160,39.53,80809.68,42.3,-0.00096,0.0,0.10329]
[1778350867195,39.54,80810.07,42.3,-0.00096,0.0,0.10362]
[1778350872230,39.57,80809.95,42.3,-0.00097,0.0,0.10438]
[1778350877266,39.6,80812.84,42.3,-0.00097,0.0,0.10436]
[1778350882300,39.63,80814.21,42.3,-0.00097,0.0,0.10468]
[1778350887335,39.65,80814.1,42.3,-0.00098,0.0,0.10518]
[1778350894384,39.67,80813.64,42.3,-0.00098,0.0,0.10527]
[1778350899419,39.69,80812.71,42.3,-0.00099,0.0,0.10597]
[1778350904454,39.71,80811.85,42.3,-0.00099,0.0,0.10665]
[1778350909489,39.73,80812.07,42.3,-0.001,0.0,0.10711]
[1778350919560,39.77,80811.82,42.3,-0.00101,0.0,0.10813]
[1778350925601,39.79,80811.3,42.3,-0.00101,0.0,0.1088]
[1778350934665,39.82,80811.37,42.3,-0.00102,0.0,0.10957]
[1778350939700,39.83,80811.2,42.3,-0.00103,0.0,0.11005]
[1778350949770,39.87,80811.4,42.3,-0.00104,0.0,0.11085]
[1778350954805,39.88,80811.39,42.3,-0.00103,0.0,0.11057]
[1778350959840,39.9,80812.04,42.3,-0.00104,0.0,0.11091]
[1778350965882,39.92,80812.18,42.3,-0.00104,0.0,0.11138]
[1778350971924,39.94,80812.25,42.3,-0.00105,0.0,0.11186]
[1778350976959,39.96,80812.59,42.3,-0.00105,0.0,0.11219]
[1778350987029,39.99,80813.03,42.3,-0.00106,0.0,0.1129]
[1778350993071,40.01,80811.68,42.3,-0.00107,0.0,0.11375]
[1778350998106,40.02,80809.56,42.3,-0.00108,0.0,0.11474]
[1778351004148,40.04,80809.7,42.3,-0.00108,0.0,0.11517]
[1778351009183,40.05,80816.99,42.3,-0.00106,0.0,0.11356]
[1778351014218,40.07,80822.25,42.3,-0.00105,0.0,0.11184]
[1778351019254,40.08,80823.21,42.3,-0.00105,0.0,0.11201]
[1778351024289,40.1,80823.21,42.3,-0.00105,0.0,0.11245]
[1778351029324,40.12,80824.45,42.3,-0.00105,0.0,0.11255]
[1778351034359,40.13,80828.56,42.3,-0.00105,0.0,0.11189]
[1778351040401,40.16,80829.16,42.3,-0.00105,0.0,0.11228]
[1778351048457,40.18,80830.82,42.3,-0.00105,0.0,0.11257]
[1778351053493,40.2,80837.51,42.3,-0.00104,0.0,0.11125]
[1778351061555,40.22,80841.21,42.3,-0.00103,0.0,0.11064]
[1778351066584,40.25,80839.3,42.3,-0.00105,0.0,0.112]
[1778351071620,40.27,80834.52,42.3,-0.00106,0.0,0.11302]
[1778351074641,40.28,80825.23,42.3,-0.00109,0.0,0.11582]
[1778351079676,40.29,80824.86,42.3,-0.00109,0.0,0.11634]
[1778351082697,40.3,80833.28,42.3,-0.00107,0.0,0.11429]
[1778351087732,40.32,80833.45,42.3,-0.00108,0.0,0.11468]
[1778351092768,40.33,80840.86,42.3,-0.00106,0.0,0.11312]
[1778351097803,40.35,80845.75,42.3,-0.00105,0.0,0.11227]
[1778351102838,40.37,80846.65,42.3,-0.00105,0.0,0.11249]
[1778351104852,40.38,80855.07,42.3,-0.00103,0.0,0.11043]
[1778351106866,40.38,80864.78,42.3,-0.00101,0.0,0.10809]
[1778351111903,40.4,80865.81,42.3,-0.00101,0.0,0.10832]
[1778351116938,40.42,80866.27,42.3,-0.00102,0.0,0.1087]
[1778351117946,40.43,80874.64,42.3,-0.00099,0.0,0.10664]
[1778351122981,40.45,80879.21,42.3,-0.00099,0.0,0.106]
[1778351128016,40.47,80879.79,42.3,-0.00099,0.0,0.10647]
[1778351133051,40.49,80879.76,42.3,-0.00099,0.0,0.10631]
[1778351138086,40.51,80880.42,42.3,-0.00099,0.0,0.10666]
[1778351143121,40.53,80881.15,42.3,-0.001,0.0,0.10699]
[1778351148156,40.55,80882.73,42.3,-0.001,0.0,0.1071]
[1778351152184,40.57,80899.52,42.3,-0.00096,0.0,0.1033]
[1778351157219,40.59,80905.23,42.3,-0.00095,0.0,0.10245]
[1778351162454,40.61,80905.51,42.3,-0.00096,0.0,0.10282]
[1778351162515,40.62,80932.73,42.3,-0.00089,0.0,0.09644]
[1778351163265,40.62,80948.79,42.3,-0.00085,0.0,0.0928]
[1778351166288,40.62,80964.18,42.3,-0.00082,0.0,0.08941]
[1778351171491,40.62,80966.69,42.3,-0.00081,0.0,0.08887]
[1778351176516,40.62,80968.71,42.3,-0.00081,0.0,0.08844]
[1778351178373,40.62,80980.71,42.3,-0.00079,0.0,0.0859]
[1778351183408,40.62,80977.73,42.3,-0.00079,0.0,0.08652]
[1778351186543,40.62,81011.72,42.3,-0.00072,0.0,0.07964]
[1778351187455,40.62,81022.97,42.3,-0.0007,0.0,0.07748]
[1778351188465,40.62,80998.06,42.3,-0.00075,0.0,0.08235]
[1778351189472,40.62,80984.61,42.3,-0.00078,0.0,0.08509]
[1778351191486,40.62,80990.27,42.3,-0.00076,0.0,0.08336]
[1778351192493,40.62,80998.87,42.3,-0.00074,0.0,0.08163]
[1778351195514,40.62,80985.27,42.3,-0.00077,0.0,0.08438]
[1778351200549,40.62,80978.8,42.3,-0.00078,0.0,0.08572]
[1778351205584,40.62,80972.8,42.3,-0.0008,0.0,0.08698]
[1778351208608,40.62,80981.68,42.3,-0.00078,0.0,0.08517]
[1778351212636,40.62,80995.69,42.3,-0.00075,0.0,0.08241]
[1778351213643,40.62,81011.5,42.3,-0.00072,0.0,0.07928]
[1778351215657,40.62,81020.92,42.3,-0.0007,0.0,0.07747]
[1778351220693,40.62,81018.76,42.3,-0.00071,0.0,0.07789]
[1778351225732,40.62,81021.89,42.3,-0.0007,0.0,0.07729]
[1778351230767,40.62,81014.53,42.3,-0.00071,0.0,0.0787]
[1778351233793,40.62,81000.18,42.3,-0.00074,0.0,0.08151]
[1778351238828,40.63,81008.99,42.3,-0.00073,0.0,0.07994]
[1778351243863,40.65,81014.26,42.3,-0.00072,0.0,0.07923]
[1778351249540,40.66,81015.06,42.3,-0.00072,0.0,0.07933]
[1778351254940,40.68,81012.16,42.3,-0.00072,0.0,0.07966]
[1778351259975,40.69,81010.76,42.3,-0.00073,0.0,0.08018]
[1778351265011,40.71,81001.33,42.3,-0.00075,0.0,0.08236]
[1778351270296,40.71,80998.26,42.3,-0.00076,0.0,0.08314]
[1778351276088,40.73,80997.52,42.3,-0.00076,0.0,0.08372]
[1778351281123,40.75,80992.4,42.3,-0.00078,0.0,0.08504]
[1778351286158,40.76,80991.07,42.3,-0.00078,0.0,0.08557]
[1778351291193,40.77,80991.03,42.3,-0.00079,0.0,0.08582]
[1778351296259,40.79,80987.93,42.3,-0.00079,0.0,0.08676]
[1778351301294,40.8,80992.94,42.3,-0.00079,0.0,0.08595]
[1778351306329,40.81,80992.49,42.3,-0.00079,0.0,0.08629]
[1778351311364,40.82,80993.05,42.3,-0.00079,0.0,0.08583]
[1778351316399,40.87,80995.25,42.3,-0.00079,0.0,0.08648]
[1778351321434,40.9,80996.74,42.3,-0.0008,0.0,0.08684]
[1778351326469,40.92,80996.81,42.3,-0.0008,0.0,0.08707]
[1778351329490,40.94,81006.66,42.3,-0.00078,0.0,0.08561]
[1778351334525,40.98,81009.61,42.3,-0.00078,0.0,0.08571]
[1778351336539,40.98,81018.7,42.3,-0.00077,0.0,0.08396]
[1778351341574,41.0,81021.28,42.3,-0.00076,0.0,0.08372]
[1778351346613,41.04,81025.73,42.3,-0.00076,0.0,0.08361]
[1778351351651,41.05,81027.85,42.3,-0.00076,0.0,0.08342]
[1778351357694,41.09,81025.87,42.3,-0.00077,0.0,0.08474]
[1778351361738,41.17,81017.58,42.3,-0.00081,0.0,0.08816]
[1778351363751,41.2,81028.32,42.3,-0.00079,0.0,0.0865]
[1778351368786,41.22,81031.48,42.3,-0.00079,0.0,0.08612]
[1778351373821,41.23,81031.98,42.3,-0.00078,0.0,0.08571]
[1778351378856,41.29,81033.21,42.3,-0.00079,0.0,0.08671]
[1778351383891,41.3,81033.06,42.3,-0.0008,0.0,0.08701]
[1778351388926,41.31,81033.48,42.3,-0.0008,0.0,0.08718]
[1778351393961,41.33,81029.48,42.3,-0.00081,0.0,0.08828]
[1778351398996,41.34,81029.47,42.3,-0.00081,0.0,0.08854]
[1778351404031,41.35,81030.14,42.3,-0.00081,0.0,0.08865]
[1778351409070,41.36,81029.62,42.3,-0.00082,0.0,0.08901]
[1778351412091,41.37,81037.88,42.3,-0.0008,0.0,0.08743]
[1778351417334,41.38,81040.87,42.3,-0.0008,0.0,0.08702]
[1778351418136,41.39,81054.02,42.3,-0.00077,0.0,0.08444]
[1778351423168,41.4,81058.93,42.3,-0.00077,0.0,0.08377]
[1778351428203,41.44,81047.55,42.3,-0.0008,0.0,0.08698]
[1778351433238,41.48,81043.17,42.3,-0.00081,0.0,0.08814]
[1778351438273,41.5,81045.48,42.3,-0.00081,0.0,0.08793]
[1778351442301,41.51,81036.53,42.3,-0.00083,0.0,0.09004]
[1778351447336,41.52,81034.39,42.3,-0.00084,0.0,0.09074]
[1778351452371,41.53,81027.02,42.3,-0.00085,0.0,0.09258]
[1778351457406,41.54,81026.87,42.3,-0.00086,0.0,0.09288]
[1778351462441,41.55,81030.94,42.3,-0.00085,0.0,0.09221]
[1778351467476,41.56,81030.17,42.3,-0.00085,0.0,0.09261]
[1778351472511,41.57,81027.64,42.3,-0.00086,0.0,0.09338]
[1778351479560,41.59,81027.93,42.3,-0.00086,0.0,0.09362]
[1778351485569,41.59,81027.06,42.3,-0.00087,0.0,0.09398]
[1778351494044,41.61,81027.25,42.3,-0.00087,0.0,0.09419]
[1778351494736,41.62,81009.56,42.3,-0.00091,0.0,0.09776]
[1778351496752,41.62,81000.02,42.3,-0.00093,0.0,0.10004]
[1778351501787,41.62,80997.11,42.3,-0.00094,0.0,0.10085]
[1778351506822,41.63,80997.16,42.3,-0.00094,0.0,0.10096]
[1778351511857,41.63,80996.49,42.3,-0.00094,0.0,0.10124]
[1778351516892,41.64,81001.94,42.3,-0.00093,0.0,0.10007]
[1778351521927,41.65,81001.51,42.3,-0.00093,0.0,0.1003]
[1778351526962,41.65,81008.18,42.3,-0.00092,0.0,0.09888]
[1778351532275,41.66,81015.49,42.3,-0.0009,0.0,0.09732]
[1778351538039,41.67,81017.26,42.3,-0.0009,0.0,0.09716]
[1778351543075,41.67,81028.19,42.3,-0.00088,0.0,0.09485]
[1778351548110,41.68,81035.08,42.3,-0.00086,0.0,0.09354]
[1778351553759,41.69,81034.29,42.3,-0.00086,0.0,0.09326]
[1778351559777,41.7,81032.41,42.3,-0.00087,0.0,0.09394]
[1778351565233,41.72,81030.93,42.3,-0.00087,0.0,0.09456]
[1778351570268,41.73,81032.01,42.3,-0.00087,0.0,0.09453]
[1778351575303,41.74,81031.4,42.3,-0.00088,0.0,0.09487]
[1778351580338,41.74,81031.32,42.3,-0.00088,0.0,0.09509]
[1778351585373,41.75,81032.13,42.3,-0.00088,0.0,0.09512]
[1778351590408,41.76,81033.03,42.3,-0.00088,0.0,0.09512]
[1778351591024,41.76,81033.03,42.3,-0.00088,0.0,0.09512]
[1778351596453,41.77,81032.33,42.3,-0.00088,0.0,0.09551]
[1778351601489,41.78,81026.54,42.3,-0.0009,0.0,0.09702]
[1778351607530,41.79,81022.96,42.3,-0.00091,0.0,0.09808]
[1778351612565,41.8,81018.11,42.3,-0.00092,0.0,0.0987]
[1778351616593,41.81,81026.71,42.3,-0.0009,0.0,0.09686]
[1778351621628,41.81,81032.08,42.3,-0.00089,0.0,0.09583]
[1778351626663,41.82,81032.5,42.3,-0.00089,0.0,0.09593]
[1778351631698,41.83,81033.47,42.3,-0.00089,0.0,0.0959]
[1778351636733,41.84,81034.02,42.3,-0.00089,0.0,0.09597]
[1778351641770,41.85,81033.27,42.3,-0.00089,0.0,0.09633]
[1778351647810,41.86,81032.69,42.3,-0.0009,0.0,0.09668]
[1778351652856,41.87,81029.13,42.3,-0.00091,0.0,0.09767]
[1778351657891,41.87,81027.69,42.3,-0.00091,0.0,0.098]
[1778351662928,41.87,81024.18,42.3,-0.00092,0.0,0.09881]
[1778351667963,41.87,81023.25,42.3,-0.00092,0.0,0.09902]
[1778351672998,41.87,81022.43,42.3,-0.00092,0.0,0.09856]
[1778351679040,41.87,81023.23,42.3,-0.00091,0.0,0.09837]
[1778351684075,41.87,81025.73,42.3,-0.00091,0.0,0.0978]
[1778351689110,41.87,81022.88,42.3,-0.00092,0.0,0.09845]
[1778351694145,41.87,81022.4,42.3,-0.00092,0.0,0.09856]
[1778351699180,41.87,81022.62,42.3,-0.00092,0.0,0.09851]
[1778351704215,41.87,81013.33,42.3,-0.00094,0.0,0.10067]
[1778351705222,41.87,81002.97,42.3,-0.00096,0.0,0.10313]
[1778351710257,41.87,80997.76,42.3,-0.00098,0.0,0.10445]
[1778351715292,41.87,80999.23,42.3,-0.00097,0.0,0.10417]
[1778351720327,41.87,80999.19,42.3,-0.00097,0.0,0.10421]
[1778351725363,41.87,80996.63,42.3,-0.00098,0.0,0.10483]
[1778351731404,41.87,80997.01,42.3,-0.00097,0.0,0.10405]
[1778351737164,41.87,80989.79,42.3,-0.00099,0.0,0.10581]
[1778351743256,41.87,80982.88,42.3,-0.00101,0.0,0.10753]
[1778351753560,41.88,80976.69,42.3,-0.00103,0.0,0.10912]
[1778351755574,41.88,80968.29,42.3,-0.00105,0.0,0.11126]
[1778351760609,41.88,80964.58,42.3,-0.00106,0.0,0.11222]
[1778351764640,41.88,80955.43,42.3,-0.00108,0.0,0.11461]
[1778351771689,41.88,80959.81,42.3,-0.00107,0.0,0.11346]
[1778351776724,41.88,80958.65,42.3,-0.00107,0.0,0.11376]
[1778351779753,41.88,80969.0,42.3,-0.00105,0.0,0.11108]
[1778351784788,41.88,80968.94,42.3,-0.00105,0.0,0.11109]
[1778351789823,41.88,80967.87,42.3,-0.00105,0.0,0.11137]
[1778351793851,41.88,80973.8,42.3,-0.00103,0.0,0.10914]
[1778351797879,41.88,80982.23,42.3,-0.001,0.0,0.10703]
[1778351802914,41.88,80980.97,42.3,-0.00101,0.0,0.10734]
[1778351806942,41.88,80970.58,42.3,-0.00103,0.0,0.10996]
[1778351811977,41.88,80972.25,42.3,-0.00103,0.0,0.10953]
[1778351819027,41.88,80971.86,42.3,-0.00103,0.0,0.10963]
[1778351824062,41.88,80966.64,42.3,-0.00105,0.0,0.11096]
[1778351829098,41.88,80969.55,42.3,-0.00104,0.0,0.11022]
[1778351834133,41.88,80968.65,42.3,-0.00104,0.0,0.11045]
[1778351839175,41.88,80974.67,42.3,-0.00102,0.0,0.10892]
[1778351844203,41.88,80969.1,42.3,-0.00104,0.0,0.11033]
[1778351849239,41.88,80968.09,42.3,-0.00104,0.0,0.11059]
[1778351854778,41.88,80967.85,42.3,-0.00104,0.0,0.10994]
[1778351860318,41.88,80967.31,42.3,-0.00104,0.0,0.11007]
[1778351865355,41.88,80967.19,42.3,-0.00104,0.0,0.1101]
[1778351869383,41.88,80954.77,42.3,-0.00107,0.0,0.11331]
[1778351873411,41.88,80964.05,42.3,-0.00105,0.0,0.11091]
[1778351880460,41.88,80963.36,42.3,-0.00105,0.0,0.11108]
[1778351885495,41.88,80963.12,42.3,-0.00105,0.0,0.11115]
[1778351890530,41.88,80962.75,42.3,-0.00105,0.0,0.11124]
[1778351895565,41.88,80969.71,42.3,-0.00103,0.0,0.10947]
[1778351900601,41.88,80970.41,42.3,-0.00103,0.0,0.1093]
[1778351905636,41.88,80970.31,42.3,-0.00103,0.0,0.10933]
[1778351913692,41.88,80970.43,42.3,-0.00102,0.0,0.10859]
[1778351918727,41.88,80970.32,42.3,-0.00102,0.0,0.10862]
[1778351923764,41.88,80970.0,42.3,-0.00102,0.0,0.1087]
[1778351930812,41.88,80969.15,42.3,-0.00103,0.0,0.10892]
[1778351934840,41.88,80960.37,42.3,-0.00105,0.0,0.11116]
[1778351939875,41.88,80961.42,42.3,-0.00105,0.0,0.11089]
[1778351944910,41.88,80960.64,42.3,-0.00105,0.0,0.11109]
[1778351949945,41.88,80960.73,42.3,-0.00105,0.0,0.11106]
[1778351954980,41.88,80969.9,42.3,-0.00102,0.0,0.10873]
[1778351960018,41.88,80969.18,42.3,-0.00103,0.0,0.10891]
[1778351965052,41.88,80969.45,42.3,-0.00102,0.0,0.10885]
[1778351971094,41.88,80969.54,42.3,-0.00102,0.0,0.10812]
[1778351976129,41.88,80963.87,42.3,-0.00103,0.0,0.10956]
[1778351981164,41.88,80961.98,42.3,-0.00104,0.0,0.11004]
[1778351986199,41.88,80955.99,42.3,-0.00105,0.0,0.11158]
[1778351991234,41.88,80956.51,42.3,-0.00105,0.0,0.11144]
[1778351996271,41.88,80951.7,42.3,-0.00107,0.0,0.11269]
[1778351999293,41.88,80939.82,42.3,-0.0011,0.0,0.11582]
[1778352004328,41.88,80942.22,42.3,-0.00109,0.0,0.11518]
[1778352009363,41.88,80941.96,42.3,-0.00109,0.0,0.11525]
[1778352014398,41.88,80939.83,42.3,-0.0011,0.0,0.11582]
[1778352019433,41.88,80939.24,42.3,-0.0011,0.0,0.11597]
[1778352024468,41.88,80934.27,42.3,-0.00111,0.0,0.11731]
[1778352029495,41.88,80933.75,42.3,-0.00111,0.0,0.11745]
[1778352034538,41.88,80933.2,42.3,-0.00111,0.0,0.11684]
[1778352040580,41.88,80933.94,42.3,-0.00111,0.0,0.11664]
[1778352045615,41.88,80937.78,42.3,-0.0011,0.0,0.11562]
[1778352050650,41.88,80937.43,42.3,-0.0011,0.0,0.11571]
[1778352058707,41.88,80937.07,42.3,-0.0011,0.0,0.11581]
[1778352063742,41.88,80936.54,42.3,-0.0011,0.0,0.11595]
[1778352068777,41.88,80935.84,42.3,-0.0011,0.0,0.11613]
[1778352073812,41.88,80933.85,42.3,-0.00111,0.0,0.11667]
[1778352080861,41.88,80933.83,42.3,-0.00111,0.0,0.11667]
[1778352085896,41.88,80933.38,42.3,-0.00111,0.0,0.11679]
[1778352090931,41.88,80933.33,42.3,-0.00111,0.0,0.11681]
[1778352098987,41.88,80934.18,42.3,-0.0011,0.0,0.11583]
[1778352104022,41.88,80934.3,42.3,-0.0011,0.0,0.1158]
[1778352109057,41.88,80934.21,42.3,-0.0011,0.0,0.11582]
[1778352114092,41.88,80933.6,42.3,-0.0011,0.0,0.11598]
[1778352119127,41.88,80933.33,42.3,-0.0011,0.0,0.11606]
[1778352124163,41.88,80924.22,42.3,-0.00113,0.0,0.11852]
[1778352129198,41.88,80923.55,42.3,-0.00113,0.0,0.1187]
[1778352134233,41.88,80922.7,42.3,-0.00113,0.0,0.11893]
[1778352137254,41.88,80903.26,42.3,-0.00119,0.0,0.12436]
[1778352141284,41.88,80894.88,42.3,-0.00121,0.0,0.12676]
[1778352146319,41.88,80891.89,42.3,-0.00122,0.0,0.12763]
[1778352151354,41.88,80892.75,42.3,-0.00121,0.0,0.12657]
[1778352156389,41.88,80893.08,42.3,-0.00121,0.0,0.12648]
[1778352161424,41.88,80894.43,42.3,-0.00121,0.0,0.12609]
[1778352166460,41.88,80901.09,42.3,-0.00119,0.0,0.12418]
[1778352171495,41.88,80905.72,42.3,-0.00117,0.0,0.12287]
[1778352176530,41.88,80906.67,42.3,-0.00117,0.0,0.1226]
[1778352181565,41.88,80907.47,42.3,-0.00117,0.0,0.12238]
[1778352187607,41.88,80908.59,42.3,-0.00117,0.0,0.12206]
[1778352193649,41.88,80909.71,42.3,-0.00116,0.0,0.12175]
[1778352198684,41.88,80910.28,42.3,-0.00116,0.0,0.12159]
[1778352207747,41.88,80910.53,42.3,-0.00116,0.0,0.12152]
[1778352213789,41.88,80910.71,42.3,-0.00115,0.0,0.12069]
[1778352222852,41.88,80910.5,42.3,-0.00115,0.0,0.12075]
[1778352227887,41.88,80909.6,42.3,-0.00116,0.0,0.121]
[1778352232922,41.88,80908.88,42.3,-0.00116,0.0,0.1212]
[1778352237957,41.88,80908.63,42.3,-0.00116,0.0,0.12127]
[1778352243999,41.88,80908.88,42.3,-0.00116,0.0,0.1212]
[1778352249034,41.88,80908.77,42.3,-0.00116,0.0,0.12123]
[1778352254069,41.88,80908.84,42.3,-0.00116,0.0,0.12121]
[1778352262125,41.88,80907.42,42.3,-0.00116,0.0,0.12161]
[1778352267161,41.88,80901.3,42.3,-0.00118,0.0,0.12333]
[1778352272196,41.88,80899.53,42.3,-0.00118,0.0,0.12304]
[1778352277231,41.88,80899.14,42.3,-0.00118,0.0,0.12315]
[1778352282266,41.88,80898.07,42.3,-0.00118,0.0,0.12345]
[1778352288308,41.88,80898.8,42.3,-0.00118,0.0,0.12325]
[1778352293343,41.88,80898.74,42.3,-0.00118,0.0,0.12326]
[1778352298378,41.88,80896.77,42.3,-0.00119,0.0,0.12382]
[1778352303413,41.88,80895.2,42.3,-0.00119,0.0,0.12427]
[1778352314491,41.88,80893.53,42.3,-0.0012,0.0,0.12475]
[1778352321540,41.88,80891.78,42.3,-0.0012,0.0,0.12525]
[1778352326575,41.88,80889.65,42.3,-0.00121,0.0,0.12586]
[1778352331610,41.88,80884.58,42.3,-0.00121,0.0,0.12652]
[1778352338659,41.88,80884.17,42.3,-0.00122,0.0,0.12664]
[1778352343694,41.88,80884.49,42.3,-0.00122,0.0,0.12655]
[1778352348729,41.88,80883.95,42.3,-0.00122,0.0,0.1267]
[1778352353764,41.88,80881.24,42.3,-0.00123,0.0,0.12749]
[1778352358799,41.88,80881.3,42.3,-0.00122,0.0,0.12747]
[1778352363834,41.88,80880.4,42.3,-0.00123,0.0,0.12774]
[1778352368869,41.88,80876.95,42.3,-0.00124,0.0,0.12875]
[1778352373904,41.88,80867.91,42.3,-0.00127,0.0,0.13143]
[1778352378939,41.88,80863.71,42.3,-0.00128,0.0,0.1327]
[1778352383974,41.88,80856.82,42.3,-0.0013,0.0,0.1348]
[1778352390288,41.88,80862.36,42.3,-0.00128,0.0,0.13311]
[1778352391023,41.88,80869.44,42.3,-0.00125,0.0,0.13015]
[1778352396093,41.88,80875.03,42.3,-0.00124,0.0,0.12849]
[1778352402865,41.88,80875.13,42.3,-0.00124,0.0,0.12846]
[1778352408142,41.88,80875.29,42.3,-0.00124,0.0,0.12842]
[1778352413177,41.88,80875.47,42.3,-0.00124,0.0,0.12836]
[1778352418212,41.88,80875.51,42.3,-0.00124,0.0,0.12835]
[1778352423247,41.88,80875.51,42.3,-0.00124,0.0,0.12835]
[1778352428282,41.88,80874.31,42.3,-0.00124,0.0,0.12871]
[1778352434324,41.88,80875.11,42.3,-0.00124,0.0,0.12847]
[1778352439359,41.88,80874.93,42.3,-0.00124,0.0,0.12852]
[1778352444394,41.88,80874.17,42.3,-0.00124,0.0,0.12875]
[1778352449429,41.88,80874.11,42.3,-0.00124,0.0,0.12876]
[1778352454468,41.88,80874.14,42.3,-0.00123,0.0,0.12794]
[1778352460510,41.88,80874.12,42.3,-0.00123,0.0,0.12794]
[1778352466552,41.88,80876.37,42.3,-0.00122,0.0,0.12728]
[1778352472594,41.88,80880.94,42.3,-0.00121,0.0,0.12596]
[1778352477629,41.88,80889.01,42.3,-0.00119,0.0,0.12364]
[1778352482664,41.88,80888.77,42.3,-0.00119,0.0,0.12371]
[1778352487699,41.88,80889.35,42.3,-0.00119,0.0,0.12355]
[1778352495755,41.88,80889.47,42.3,-0.00118,0.0,0.12351]
[1778352508848,41.88,80889.4,42.3,-0.00119,0.0,0.12353]
[1778352514890,41.88,80889.75,42.3,-0.00118,0.0,0.12264]
[1778352520932,41.88,80891.37,42.3,-0.00117,0.0,0.12218]
[1778352525967,41.88,80890.84,42.3,-0.00117,0.0,0.12233]
[1778352532012,41.88,80889.33,42.3,-0.00118,0.0,0.12276]
[1778352535032,41.88,80875.18,42.3,-0.00122,0.0,0.12682]
[1778352540067,41.88,80872.02,42.3,-0.00123,0.0,0.12774]
[1778352545102,41.88,80872.1,42.3,-0.00123,0.0,0.12772]
[1778352550232,41.88,80872.1,42.3,-0.00123,0.0,0.12772]
[1778352556181,41.88,80883.51,42.3,-0.0012,0.0,0.12441]
[1778352562224,41.88,80885.67,42.3,-0.00119,0.0,0.1238]
[1778352567259,41.88,80888.75,42.3,-0.00118,0.0,0.12292]
[1778352576322,41.88,80889.03,42.3,-0.00117,0.0,0.12205]
[1778352582364,41.88,80890.76,42.3,-0.00117,0.0,0.12157]
[1778352587399,41.88,80896.33,42.3,-0.00115,0.0,0.12002]
[1778352596462,41.88,80893.83,42.3,-0.00116,0.0,0.12071]
[1778352601497,41.88,80894.25,42.3,-0.00116,0.0,0.12059]
[1778352608546,41.88,80894.45,42.3,-0.00116,0.0,0.12054]
[1778352614588,41.88,80895.64,42.3,-0.00115,0.0,0.12021]
[1778352619625,41.88,80896.21,42.3,-0.00115,0.0,0.12005]
[1778352624660,41.88,80894.94,42.3,-0.00115,0.0,0.1204]
[1778352629696,41.88,80891.98,42.3,-0.00116,0.0,0.12123]
[1778352636745,41.88,80892.65,42.3,-0.00115,0.0,0.12026]
[1778352644018,41.88,80891.43,42.3,-0.00116,0.0,0.1206]
[1778352649836,41.88,80891.49,42.3,-0.00116,0.0,0.12058]
[1778352652600,41.88,80891.46,42.3,-0.00116,0.0,0.12059]
[1778352657892,41.88,80891.76,42.3,-0.00116,0.0,0.12051]
[1778352662927,41.88,80894.51,42.3,-0.00115,0.0,0.11974]
[1778352667963,41.88,80896.57,42.3,-0.00114,0.0,0.11917]
[1778352672998,41.88,80897.01,42.3,-0.00114,0.0,0.11905]
[1778352679040,41.88,80896.87,42.3,-0.00114,0.0,0.11909]
[1778352686089,41.88,80895.68,42.3,-0.00114,0.0,0.11942]
[1778352699180,41.88,80895.78,42.3,-0.00114,0.0,0.11862]
[1778352710258,41.88,80895.75,42.3,-0.00114,0.0,0.11863]
[1778352715293,41.88,80895.77,42.3,-0.00114,0.0,0.11862]
[1778352724356,41.88,80896.3,42.3,-0.00114,0.0,0.11847]
[1778352728505,41.88,80896.3,42.3,-0.00114,0.0,0.11847]
[1778352728544,41.88,80896.3,42.3,-0.00114,0.0,0.11847]
[1778352730354,41.88,80896.03,42.3,-0.00114,0.0,0.11855]
[1778352732591,41.88,80896.16,42.3,-0.00114,0.0,0.11851]
[1778352734882,41.88,80896.16,42.3,-0.00114,0.0,0.11851]
[1778352735723,41.88,80896.16,42.3,-0.00114,0.0,0.11851]
[1778352737972,41.88,80896.15,42.3,-0.00114,0.0,0.11852]
[1778352738606,41.88,80896.15,42.3,-0.00114,0.0,0.11852]
[1778352743030,41.88,80896.15,42.3,-0.00114,0.0,0.11852]
[1778352743686,41.88,80896.11,42.3,-0.00114,0.0,0.11853]
[1778352748362,41.88,80896.13,42.3,-0.00114,0.0,0.11852]
[1778352749672,41.88,80896.15,42.3,-0.00114,0.0,0.11852]
[1778352753177,41.88,80896.11,42.3,-0.00114,0.0,0.11853]
[1778352753817,41.88,80896.11,42.3,-0.00113,0.0,0.11776]
[1778352754655,41.88,80896.16,42.3,-0.00113,0.0,0.11774]
[1778352756212,41.88,80896.16,42.3,-0.00113,0.0,0.11774]
[1778352758718,41.88,80896.16,42.3,-0.00113,0.0,0.11774]
[1778352759531,41.88,80896.16,42.3,-0.00113,0.0,0.11774]
[1778352760136,41.88,80896.16,42.3,-0.00113,0.0,0.11774]
[1778352762148,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352762880,41.88,80896.23,42.3,-0.00113,0.0,0.11772]
[1778352764615,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352766296,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352768538,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352769385,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352770109,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352770146,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352770731,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352772496,41.88,80896.19,42.3,-0.00113,0.0,0.11773]
[1778352774732,41.88,80896.05,42.3,-0.00113,0.0,0.11777]
[1778352775522,41.88,80896.09,42.3,-0.00113,0.0,0.11776]
[1778352779232,41.88,80896.09,42.3,-0.00113,0.0,0.11776]
[1778352780245,41.88,80896.09,42.3,-0.00113,0.0,0.11776]
[1778352786218,41.88,80896.33,42.3,-0.00113,0.0,0.1177]
[1778352787270,41.88,80896.34,42.3,-0.00113,0.0,0.11769]
[1778352789813,41.88,80904.75,42.3,-0.0011,0.0,0.11542]
[1778352792252,41.88,80907.66,42.3,-0.0011,0.0,0.11464]
[1778352792256,41.88,80907.66,42.3,-0.0011,0.0,0.11464]
[1778352792331,41.88,80907.66,42.3,-0.0011,0.0,0.11464]
[1778352794047,41.88,80911.02,42.3,-0.00109,0.0,0.11375]
[1778352794684,41.88,80912.66,42.3,-0.00108,0.0,0.11332]
[1778352799489,41.88,80913.62,42.3,-0.00108,0.0,0.11306]
[1778352800140,41.88,80913.62,42.3,-0.00108,0.0,0.11306]
[1778352800868,41.88,80911.26,42.3,-0.00109,0.0,0.11369]
[1778352801767,41.88,80911.05,42.3,-0.00109,0.0,0.11374]
[1778352803411,41.88,80910.79,42.3,-0.00109,0.0,0.11381]
[1778352805579,41.88,80910.68,42.3,-0.00109,0.0,0.11384]
[1778352806409,41.88,80910.86,42.3,-0.00109,0.0,0.11379]
[1778352810614,41.88,80911.2,42.3,-0.00109,0.0,0.1137]
[1778352812438,41.88,80910.59,42.3,-0.00108,0.0,0.11312]
[1778352818009,41.88,80910.24,42.3,-0.00108,0.0,0.11321]
[1778352823161,41.88,80910.44,42.3,-0.00108,0.0,0.11316]
[1778352824650,41.88,80910.41,42.3,-0.00108,0.0,0.11316]
[1778352829430,41.88,80910.49,42.3,-0.00108,0.0,0.11314]
[1778352830999,41.88,80910.22,42.3,-0.00108,0.0,0.11321]
[1778352833033,41.88,80910.21,42.3,-0.00108,0.0,0.11322]
[1778352834540,41.88,80910.24,42.3,-0.00108,0.0,0.11321]
[1778352840170,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352843635,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352843637,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352844377,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352846651,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352852222,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352852899,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352853775,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352854172,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352856986,41.88,80905.2,42.3,-0.0011,0.0,0.11454]
[1778352858507,41.88,80904.63,42.3,-0.0011,0.0,0.1147]
[1778352862425,41.88,80904.63,42.3,-0.0011,0.0,0.1147]
[1778352864383,41.88,80904.62,42.3,-0.0011,0.0,0.1147]
[1778352877432,41.88,80904.54,42.3,-0.00109,0.0,0.11397]
[1778352882467,41.88,80903.32,42.3,-0.00109,0.0,0.11429]
[1778352887502,41.88,80900.97,42.3,-0.0011,0.0,0.11492]
[1778352896565,41.88,80901.1,42.3,-0.0011,0.0,0.11488]
[1778352901600,41.88,80901.23,42.3,-0.0011,0.0,0.11485]
[1778352906635,41.88,80901.4,42.3,-0.0011,0.0,0.1148]
[1778352912677,41.88,80900.83,42.3,-0.0011,0.0,0.11496]
[1778352919726,41.88,80901.37,42.3,-0.0011,0.0,0.11481]
[1778352924761,41.88,80900.36,42.3,-0.0011,0.0,0.11508]
[1778352931810,41.88,80899.65,42.3,-0.0011,0.0,0.11452]
[1778352939866,41.88,80899.17,42.3,-0.0011,0.0,0.11464]
[1778352946308,41.88,80897.91,42.3,-0.0011,0.0,0.11498]
[1778352947934,41.88,80888.56,42.3,-0.00113,0.0,0.11751]
[1778352949646,41.88,80885.79,42.3,-0.00114,0.0,0.11827]
[1778352950647,41.88,80885.99,42.3,-0.00114,0.0,0.11821]
[1778352951504,41.88,80885.99,42.3,-0.00114,0.0,0.11821]
[1778352954852,41.88,80889.77,42.3,-0.00112,0.0,0.11718]
[1778352955634,41.88,80890.84,42.3,-0.00112,0.0,0.11689]
[1778352960340,41.88,80890.92,42.3,-0.00112,0.0,0.11687]
[1778352961963,41.88,80890.39,42.3,-0.00112,0.0,0.11701]
[1778352963504,41.88,80891.09,42.3,-0.00112,0.0,0.11682]
[1778352964157,41.88,80889.56,42.3,-0.00113,0.0,0.11724]
[1778352966475,41.88,80889.03,42.3,-0.00113,0.0,0.11738]
[1778352967227,41.88,80888.19,42.3,-0.00113,0.0,0.11761]
[1778352973147,41.88,80887.67,42.3,-0.00113,0.0,0.11775]
[1778352973706,41.88,80887.95,42.3,-0.00113,0.0,0.11767]
[1778352974040,41.88,80887.95,42.3,-0.00113,0.0,0.11767]
[1778352976010,41.88,80887.94,42.3,-0.00113,0.0,0.11768]
[1778352977583,41.88,80887.31,42.3,-0.00113,0.0,0.11785]
[1778352978442,41.88,80887.31,42.3,-0.00113,0.0,0.11785]
[1778352979906,41.88,80887.53,42.3,-0.00113,0.0,0.11779]
[1778352989473,41.88,80887.16,42.3,-0.00113,0.0,0.11789]
[1778352990092,41.88,80887.16,42.3,-0.00113,0.0,0.11789]
[1778352995256,41.88,80887.42,42.3,-0.00112,0.0,0.11705]
[1778352999089,41.88,80888.6,42.3,-0.00112,0.0,0.11673]
[1778352999641,41.88,80888.54,42.3,-0.00112,0.0,0.11674]
[1778353000548,41.88,80888.54,42.3,-0.00112,0.0,0.11674]
[1778353002191,41.88,80888.2,42.3,-0.00112,0.0,0.11684]
[1778353002989,41.88,80888.23,42.3,-0.00112,0.0,0.11683]
[1778353003715,41.88,80888.23,42.3,-0.00112,0.0,0.11683]
[1778353010364,41.88,80888.76,42.3,-0.00112,0.0,0.11668]
[1778353013367,41.88,80888.93,42.3,-0.00112,0.0,0.11664]
[1778353014940,41.88,80888.93,42.3,-0.00112,0.0,0.11664]
[1778353016376,41.88,80888.69,42.3,-0.00112,0.0,0.1167]
[1778353017303,41.88,80888.69,42.3,-0.00112,0.0,0.1167]
[1778353018730,41.88,80888.69,42.3,-0.00112,0.0,0.1167]
[1778353023528,41.88,80888.57,42.3,-0.00112,0.0,0.11674]
[1778353023880,41.88,80888.57,42.3,-0.00112,0.0,0.11674]
[1778353024377,41.88,80888.57,42.3,-0.00112,0.0,0.11674]
[1778353025135,41.88,80888.57,42.3,-0.00112,0.0,0.11674]
[1778353027590,41.88,80888.57,42.3,-0.00112,0.0,0.11674]
[1778353033528,41.88,80889.27,42.3,-0.00112,0.0,0.11655]
[1778353034611,41.88,80889.27,42.3,-0.00112,0.0,0.11655]
[1778353040577,41.88,80888.81,42.3,-0.00112,0.0,0.11667]
[1778353044545,41.88,80889.02,42.3,-0.00112,0.0,0.11661]
[1778353045346,41.88,80888.83,42.3,-0.00112,0.0,0.11667]
[1778353045903,41.88,80888.77,42.3,-0.00112,0.0,0.11668]
[1778353046769,41.88,80889.02,42.3,-0.00112,0.0,0.11661]
[1778353049437,41.88,80889.02,42.3,-0.00112,0.0,0.11661]
[1778353049939,41.88,80889.02,42.3,-0.00112,0.0,0.11661]
[1778353057309,41.88,80889.23,42.3,-0.00111,0.0,0.11579]
[1778353057313,41.88,80889.23,42.3,-0.00111,0.0,0.11579]
[1778353057956,41.88,80889.23,42.3,-0.00111,0.0,0.11579]
[1778353062920,41.88,80889.23,42.3,-0.00111,0.0,0.11579]
[1778353064544,41.88,80889.23,42.3,-0.00111,0.0,0.11579]
[1778353068670,41.88,80888.92,42.3,-0.00111,0.0,0.11588]
[1778353071588,41.88,80888.43,42.3,-0.00111,0.0,0.11601]
[1778353072356,41.88,80888.47,42.3,-0.00111,0.0,0.116]
[1778353078801,41.88,80887.74,42.3,-0.00112,0.0,0.1162]
[1778353079639,41.88,80887.74,42.3,-0.00112,0.0,0.1162]
[1778353082226,41.88,80887.5,42.3,-0.00112,0.0,0.11626]
[1778353083011,41.88,80887.5,42.3,-0.00112,0.0,0.11626]
[1778353088529,41.88,80887.21,42.3,-0.00112,0.0,0.11634]
[1778353089288,41.88,80887.83,42.3,-0.00112,0.0,0.11617]
[1778353089538,41.88,80887.83,42.3,-0.00112,0.0,0.11617]
[1778353089970,41.88,80887.83,42.3,-0.00112,0.0,0.11617]
[1778353092109,41.88,80887.83,42.3,-0.00112,0.0,0.11617]
[1778353099571,41.88,80887.98,42.3,-0.00112,0.0,0.11613]
[1778353099572,41.88,80887.98,42.3,-0.00112,0.0,0.11613]
[1778353100398,41.88,80887.86,42.3,-0.00112,0.0,0.11616]
[1778353102182,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353102707,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353103447,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353104322,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353105777,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353106505,41.88,80887.93,42.3,-0.00112,0.0,0.11614]
[1778353113858,41.88,80887.93,42.3,-0.00111,0.0,0.11538]
[1778353114616,41.88,80887.93,42.3,-0.00111,0.0,0.11538]
[1778353117105,41.88,80888.07,42.3,-0.00111,0.0,0.11534]
[1778353117791,41.88,80888.07,42.3,-0.00111,0.0,0.11534]
[1778353124864,41.88,80887.88,42.3,-0.00111,0.0,0.11539]
[1778353126846,41.88,80887.8,42.3,-0.00111,0.0,0.11542]
[1778353127857,41.88,80887.8,42.3,-0.00111,0.0,0.11542]
[1778353138122,41.88,80888.08,42.3,-0.00111,0.0,0.11534]
[1778353138198,41.88,80888.08,42.3,-0.00111,0.0,0.11534]
[1778353138979,41.88,80888.08,42.3,-0.00111,0.0,0.11534]
[1778353146314,41.88,80888.12,42.3,-0.00111,0.0,0.11533]
[1778353147868,41.88,80888.12,42.3,-0.00111,0.0,0.11533]
[1778353148738,41.88,80888.12,42.3,-0.00111,0.0,0.11533]
[1778353149493,41.88,80888.12,42.3,-0.00111,0.0,0.11533]
[1778353150239,41.88,80888.12,42.3,-0.00111,0.0,0.11533]
[1778353152314,41.88,80888.15,42.3,-0.00111,0.0,0.11532]
[1778353156384,41.88,80898.15,42.3,-0.00108,0.0,0.11266]
[1778353161419,41.88,80899.49,42.3,-0.00108,0.0,0.11231]
[1778353164450,41.88,80900.63,42.3,-0.00107,0.0,0.11201]
[1778353164455,41.88,80900.63,42.3,-0.00107,0.0,0.11201]
[1778353164505,41.88,80900.63,42.3,-0.00107,0.0,0.11201]
[1778353165287,41.88,80900.59,42.3,-0.00107,0.0,0.11202]
[1778353165945,41.88,80900.66,42.3,-0.00107,0.0,0.112]
[1778353167611,41.88,80900.91,42.3,-0.00107,0.0,0.11194]
[1778353168522,41.88,80900.91,42.3,-0.00107,0.0,0.11194]
[1778353170343,41.88,80900.91,42.3,-0.00107,0.0,0.11194]
[1778353171134,41.88,80900.91,42.3,-0.00107,0.0,0.11194]
[1778353173372,41.88,80900.91,42.3,-0.00107,0.0,0.1112]
[1778353174076,41.88,80900.91,42.3,-0.00107,0.0,0.1112]
[1778353174456,41.88,80900.91,42.3,-0.00107,0.0,0.1112]
[1778353178242,41.88,80900.4,42.3,-0.00107,0.0,0.11133]
[1778353179154,41.88,80900.4,42.3,-0.00107,0.0,0.11133]
[1778353185588,41.88,80899.31,42.3,-0.00107,0.0,0.11161]
[1778353187156,41.88,80899.34,42.3,-0.00107,0.0,0.1116]
[1778353187565,41.88,80899.34,42.3,-0.00107,0.0,0.1116]
[1778353188119,41.88,80897.88,42.3,-0.00107,0.0,0.11199]
[1778353193517,41.88,80898.12,42.3,-0.00107,0.0,0.11192]
[1778353194941,41.88,80898.06,42.3,-0.00107,0.0,0.11194]
[1778353197483,41.88,80898.06,42.3,-0.00107,0.0,0.11194]
[1778353199009,41.88,80898.09,42.3,-0.00107,0.0,0.11193]
[1778353202459,41.88,80902.52,42.3,-0.00106,0.0,0.11078]
[1778353203187,41.88,80902.88,42.3,-0.00106,0.0,0.11068]
[1778353203972,41.88,80903.37,42.3,-0.00106,0.0,0.11056]
[1778353204595,41.88,80903.37,42.3,-0.00106,0.0,0.11056]
[1778353210344,41.88,80903.4,42.3,-0.00106,0.0,0.11055]
[1778353212569,41.88,80903.4,42.3,-0.00106,0.0,0.11055]
[1778353213444,41.88,80903.4,42.3,-0.00106,0.0,0.11055]
[1778353215164,41.88,80903.4,42.3,-0.00106,0.0,0.11055]
[1778353221133,41.88,80903.44,42.3,-0.00106,0.0,0.11054]
[1778353221867,41.88,80903.44,42.3,-0.00106,0.0,0.11054]
[1778353223556,41.88,80903.44,42.3,-0.00106,0.0,0.11054]
[1778353223628,41.88,80903.44,42.3,-0.00106,0.0,0.11054]
[1778353224446,41.88,80903.44,42.3,-0.00106,0.0,0.11054]
[1778353225264,41.88,80904.79,42.3,-0.00105,0.0,0.11019]
[1778353230154,41.88,80910.5,42.3,-0.00104,0.0,0.10872]
[1778353231498,41.88,80910.75,42.3,-0.00104,0.0,0.10866]
[1778353231548,41.88,80910.75,42.3,-0.00104,0.0,0.10866]
[1778353232627,41.88,80912.27,42.3,-0.00103,0.0,0.10755]
[1778353233110,41.88,80913.58,42.3,-0.00102,0.0,0.10722]
[1778353233850,41.88,80915.45,42.3,-0.00102,0.0,0.10675]
[1778353234583,41.88,80915.45,42.3,-0.00102,0.0,0.10675]
[1778353235419,41.88,80917.09,42.3,-0.00102,0.0,0.10634]
[1778353236312,41.88,80917.77,42.3,-0.00101,0.0,0.10617]
[1778353242140,41.88,80917.23,42.3,-0.00101,0.0,0.1063]
[1778353242143,41.88,80917.23,42.3,-0.00101,0.0,0.1063]
[1778353242911,41.88,80917.93,42.3,-0.00101,0.0,0.10613]
[1778353250039,41.88,80917.98,42.3,-0.00101,0.0,0.10612]
[1778353251821,41.88,80917.98,42.3,-0.00101,0.0,0.10612]
[1778353252540,41.88,80917.91,42.3,-0.00101,0.0,0.10613]
[1778353253295,41.88,80918.09,42.3,-0.00101,0.0,0.10609]
[1778353254228,41.88,80918.06,42.3,-0.00101,0.0,0.1061]
[1778353254918,41.88,80918.02,42.3,-0.00101,0.0,0.10611]
[1778353255613,41.88,80918.02,42.3,-0.00101,0.0,0.10611]
[1778353258012,41.88,80918.02,42.3,-0.00101,0.0,0.10611]
[1778353258697,41.88,80918.02,42.3,-0.00101,0.0,0.10611]
[1778353263217,41.88,80913.34,42.3,-0.00102,0.0,0.10728]
[1778353263260,41.88,80913.34,42.3,-0.00102,0.0,0.10728]
[1778353263883,41.88,80907.2,42.3,-0.00104,0.0,0.10884]
[1778353264128,41.88,80907.2,42.3,-0.00104,0.0,0.10884]
[1778353264733,41.88,80907.2,42.3,-0.00104,0.0,0.10884]
[1778353267817,41.88,80905.39,42.3,-0.00105,0.0,0.1093]
[1778353268656,41.88,80905.35,42.3,-0.00105,0.0,0.10931]
[1778353269492,41.88,80904.9,42.3,-0.00105,0.0,0.10943]
[1778353272366,41.88,80906.06,42.3,-0.00104,0.0,0.10913]
[1778353273316,41.88,80906.55,42.3,-0.00104,0.0,0.109]
[1778353279242,41.88,80906.66,42.3,-0.00104,0.0,0.10898]
[1778353287298,41.88,80906.48,42.3,-0.00104,0.0,0.10902]
[1778353290320,41.88,80906.27,42.3,-0.00104,0.0,0.10908]
[1778353296321,41.88,80906.31,42.3,-0.00104,0.0,0.10834]
[1778353302404,41.88,80905.94,42.3,-0.00104,0.0,0.10843]
[1778353304816,41.88,80905.43,42.3,-0.00104,0.0,0.10856]
[1778353306567,41.88,80905.74,42.3,-0.00104,0.0,0.10848]
[1778353307476,41.88,80905.74,42.3,-0.00104,0.0,0.10848]
[1778353313481,41.88,80905.7,42.3,-0.00104,0.0,0.10849]
[1778353317764,41.88,80905.19,42.3,-0.00104,0.0,0.10862]
[1778353319543,41.88,80905.19,42.3,-0.00104,0.0,0.10862]
[1778353326349,41.88,80904.91,42.3,-0.00104,0.0,0.1087]
[1778353327011,41.88,80904.88,42.3,-0.00104,0.0,0.1087]
[1778353333340,41.88,80905.15,42.3,-0.00104,0.0,0.10863]
[1778353333963,41.88,80905.3,42.3,-0.00104,0.0,0.1086]
[1778353339670,41.88,80906.64,42.3,-0.00104,0.0,0.10825]
[1778353340557,41.88,80906.64,42.3,-0.00104,0.0,0.10825]
[1778353343220,41.88,80907.83,42.3,-0.00103,0.0,0.10795]
[1778353343941,41.88,80907.75,42.3,-0.00103,0.0,0.10797]
[1778353348598,41.88,80907.77,42.3,-0.00103,0.0,0.10797]
[1778353349444,41.88,80907.77,42.3,-0.00103,0.0,0.10797]
[1778353354925,41.88,80907.68,42.3,-0.00103,0.0,0.10727]
[1778353356572,41.88,80907.82,42.3,-0.00103,0.0,0.10723]
[1778353360087,41.88,80908.03,42.3,-0.00103,0.0,0.10718]
[1778353363207,41.88,80907.95,42.3,-0.00103,0.0,0.1072]
[1778353364615,41.88,80907.99,42.3,-0.00103,0.0,0.10719]
[1778353365527,41.88,80907.99,42.3,-0.00103,0.0,0.10719]
[1778353366420,41.88,80908.02,42.3,-0.00103,0.0,0.10718]
[1778353367205,41.88,80908.1,42.3,-0.00103,0.0,0.10716]
[1778353372901,41.88,80908.03,42.3,-0.00103,0.0,0.10718]
[1778353376156,41.88,80908.03,42.3,-0.00103,0.0,0.10718]
[1778353376903,41.88,80908.03,42.3,-0.00103,0.0,0.10718]
[1778353380080,41.88,80908.25,42.3,-0.00102,0.0,0.10712]
[1778353381123,41.88,80908.25,42.3,-0.00102,0.0,0.10712]
[1778353384583,41.88,80910.53,42.3,-0.00102,0.0,0.10655]
[1778353387956,41.88,80912.93,42.3,-0.00101,0.0,0.10595]
[1778353388562,41.88,80913.25,42.3,-0.00101,0.0,0.10587]
[1778353397594,41.88,80912.84,42.3,-0.00101,0.0,0.10597]
[1778353398473,41.88,80912.84,42.3,-0.00101,0.0,0.10597]
[1778353400370,41.88,80909.14,42.3,-0.00102,0.0,0.1069]
[1778353401119,41.88,80908.25,42.3,-0.00102,0.0,0.10712]
[1778353401305,41.88,80908.25,42.3,-0.00102,0.0,0.10712]
[1778353402378,41.88,80905.86,42.3,-0.00103,0.0,0.10773]
[1778353404008,41.88,80895.18,42.3,-0.00106,0.0,0.11047]
[1778353404743,41.88,80895.18,42.3,-0.00106,0.0,0.11047]
[1778353405794,41.88,80894.82,42.3,-0.00106,0.0,0.11056]
[1778353405831,41.88,80894.82,42.3,-0.00106,0.0,0.11056]
[1778353406135,41.88,80885.38,42.3,-0.00109,0.0,0.11303]
[1778353409582,41.88,80879.16,42.3,-0.0011,0.0,0.11469]
[1778353410595,41.88,80877.97,42.3,-0.00111,0.0,0.11501]
[1778353416205,41.88,80878.24,42.3,-0.0011,0.0,0.11417]
[1778353417609,41.88,80878.24,42.3,-0.0011,0.0,0.11417]
[1778353419357,41.88,80878.48,42.3,-0.0011,0.0,0.11411]
[1778353423784,41.88,80878.48,42.3,-0.0011,0.0,0.11411]
[1778353425325,41.88,80878.48,42.3,-0.0011,0.0,0.11411]
[1778353425786,41.88,80878.48,42.3,-0.0011,0.0,0.11411]
[1778353426777,41.88,80878.48,42.3,-0.0011,0.0,0.11411]
[1778353427549,41.88,80878.45,42.3,-0.0011,0.0,0.11412]
[1778353428464,41.88,80877.67,42.3,-0.0011,0.0,0.11433]
[1778353431188,41.88,80878.5,42.3,-0.0011,0.0,0.11411]
[1778353432739,41.88,80878.5,42.3,-0.0011,0.0,0.11411]
[1778353433913,41.88,80878.5,42.3,-0.0011,0.0,0.11411]
[1778353436419,41.88,80878.43,42.3,-0.0011,0.0,0.11412]
[1778353438164,41.88,80878.39,42.3,-0.0011,0.0,0.11413]
[1778353442336,41.88,80878.94,42.3,-0.0011,0.0,0.11399]
[1778353443195,41.88,80878.94,42.3,-0.0011,0.0,0.11399]
[1778353449440,41.88,80878.02,42.3,-0.0011,0.0,0.11423]
[1778353452465,41.88,80878.24,42.3,-0.0011,0.0,0.11417]
[1778353453331,41.88,80878.49,42.3,-0.0011,0.0,0.11411]
[1778353456623,41.88,80878.46,42.3,-0.0011,0.0,0.11412]
[1778353457388,41.88,80878.27,42.3,-0.0011,0.0,0.11417]
[1778353459093,41.88,80877.76,42.3,-0.0011,0.0,0.1143]
[1778353459901,41.88,80877.76,42.3,-0.0011,0.0,0.1143]
[1778353463648,41.88,80877.72,42.3,-0.0011,0.0,0.11431]
[1778353463652,41.88,80877.72,42.3,-0.0011,0.0,0.11431]
[1778353465536,41.88,80877.72,42.3,-0.0011,0.0,0.11431]
[1778353469458,41.88,80877.79,42.3,-0.0011,0.0,0.1143]
[1778353470045,41.88,80877.79,42.3,-0.0011,0.0,0.1143]
[1778353476798,41.88,80877.79,42.3,-0.0011,0.0,0.1143]
[1778353477523,41.88,80877.79,42.3,-0.00109,0.0,0.11354]
[1778353478443,41.88,80877.79,42.3,-0.00109,0.0,0.11354]
[1778353483200,41.88,80876.25,42.3,-0.0011,0.0,0.11395]
[1778353484352,41.88,80876.25,42.3,-0.0011,0.0,0.11395]
[1778353489721,41.88,80873.29,42.3,-0.00111,0.0,0.11474]
[1778353490223,41.88,80873.29,42.3,-0.00111,0.0,0.11474]
[1778353491021,41.88,80873.29,42.3,-0.00111,0.0,0.11474]
[1778353492663,41.88,80873.25,42.3,-0.00111,0.0,0.11475]
[1778353493504,41.88,80873.25,42.3,-0.00111,0.0,0.11475]
[1778353496426,41.88,80873.25,42.3,-0.00111,0.0,0.11475]
[1778353497183,41.88,80873.4,42.3,-0.00111,0.0,0.11471]
[1778353499799,41.88,80873.22,42.3,-0.00111,0.0,0.11476]
[1778353500591,41.88,80873.22,42.3,-0.00111,0.0,0.11476]
[1778353500697,41.88,80873.22,42.3,-0.00111,0.0,0.11476]
[1778353503048,41.88,80874.38,42.3,-0.0011,0.0,0.11445]
[1778353503649,41.88,80874.68,42.3,-0.0011,0.0,0.11437]
[1778353506444,41.88,80870.56,42.3,-0.00111,0.0,0.11547]
[1778353507171,41.88,80869.58,42.3,-0.00112,0.0,0.11574]
[1778353512882,41.88,80871.3,42.3,-0.00111,0.0,0.11527]
[1778353516261,41.88,80871.52,42.3,-0.00111,0.0,0.11522]
[1778353517272,41.88,80871.59,42.3,-0.00111,0.0,0.1152]
[1778353521331,41.88,80870.85,42.3,-0.00111,0.0,0.1154]
[1778353522552,41.88,80870.71,42.3,-0.00111,0.0,0.11543]
[1778353522957,41.88,80878.95,42.3,-0.00109,0.0,0.11323]
[1778353524467,41.88,80882.83,42.3,-0.00108,0.0,0.1122]
[1778353525810,41.88,80885.4,42.3,-0.00107,0.0,0.11153]
[1778353527990,41.88,80896.14,42.3,-0.00104,0.0,0.10875]
[1778353528500,41.88,80896.14,42.3,-0.00104,0.0,0.10875]
[1778353530994,41.88,80897.84,42.3,-0.00104,0.0,0.10831]
[1778353532592,41.88,80895.66,42.3,-0.00104,0.0,0.10814]
[1778353533260,41.88,80896.14,42.3,-0.00104,0.0,0.10802]
[1778353536501,41.88,80899.34,42.3,-0.00103,0.0,0.10721]
[1778353537432,41.88,80899.33,42.3,-0.00103,0.0,0.10721]
[1778353538156,41.88,80899.33,42.3,-0.00103,0.0,0.10721]
[1778353539605,41.88,80899.33,42.3,-0.00103,0.0,0.10721]
[1778353545047,41.88,80899.48,42.3,-0.00103,0.0,0.10717]
[1778353545502,41.88,80898.35,42.3,-0.00103,0.0,0.10746]
[1778353546485,41.88,80899.42,42.3,-0.00103,0.0,0.10719]
[1778353547326,41.88,80899.35,42.3,-0.00103,0.0,0.1072]
[1778353548222,41.88,80899.46,42.3,-0.00103,0.0,0.10718]
[1778353554173,41.88,80894.15,42.3,-0.00104,0.0,0.10853]
[1778353556874,41.88,80894.74,42.3,-0.00104,0.0,0.10838]
[1778353557610,41.88,80894.75,42.3,-0.00104,0.0,0.10837]
[1778353557738,41.88,80894.75,42.3,-0.00104,0.0,0.10837]
[1778353559381,41.88,80894.33,42.3,-0.00104,0.0,0.10848]
[1778353560110,41.88,80894.33,42.3,-0.00104,0.0,0.10848]
[1778353570129,41.88,80894.41,42.3,-0.00104,0.0,0.10846]
[1778353571959,41.88,80893.84,42.3,-0.00104,0.0,0.10861]
[1778353572627,41.88,80893.75,42.3,-0.00104,0.0,0.10863]
[1778353572963,41.88,80893.75,42.3,-0.00104,0.0,0.10863]
[1778353573306,41.88,80877.92,42.3,-0.00109,0.0,0.11275]
[1778353578341,41.88,80871.81,42.3,-0.0011,0.0,0.11437]
[1778353580436,41.88,80871.74,42.3,-0.0011,0.0,0.11439]
[1778353583459,41.88,80871.81,42.3,-0.0011,0.0,0.11437]
[1778353584779,41.88,80871.81,42.3,-0.0011,0.0,0.11437]
[1778353590425,41.88,80872.12,42.3,-0.0011,0.0,0.11429]
[1778353593449,41.88,80872.3,42.3,-0.00109,0.0,0.11348]
[1778353593584,41.88,80872.3,42.3,-0.00109,0.0,0.11348]
[1778353594019,41.88,80872.3,42.3,-0.00109,0.0,0.11348]
[1778353597306,41.88,80872.09,42.3,-0.0011,0.0,0.11354]
[1778353598913,41.88,80872.09,42.3,-0.0011,0.0,0.11354]
[1778353605993,41.88,80872.06,42.3,-0.0011,0.0,0.11355]
[1778353609170,41.88,80872.02,42.3,-0.0011,0.0,0.11356]
[1778353609875,41.88,80872.02,42.3,-0.0011,0.0,0.11356]
[1778353615884,41.88,80871.72,42.3,-0.0011,0.0,0.11364]
[1778353616364,41.88,80872.0,42.3,-0.0011,0.0,0.11356]
[1778353616699,41.88,80872.0,42.3,-0.0011,0.0,0.11356]
[1778353617600,41.88,80871.97,42.3,-0.0011,0.0,0.11357]
[1778353618436,41.88,80871.97,42.3,-0.0011,0.0,0.11357]
[1778353621627,41.88,80872.11,42.3,-0.0011,0.0,0.11353]
[1778353622439,41.88,80872.11,42.3,-0.0011,0.0,0.11353]
[1778353624581,41.88,80873.4,42.3,-0.00109,0.0,0.11319]
[1778353625373,41.88,80873.4,42.3,-0.00109,0.0,0.11319]
[1778353629400,41.88,80873.36,42.3,-0.00109,0.0,0.1132]
[1778353633070,41.88,80873.36,42.3,-0.00109,0.0,0.1132]
[1778353636166,41.88,80873.36,42.3,-0.00109,0.0,0.1132]
[1778353637028,41.88,80873.49,42.3,-0.00109,0.0,0.11317]
[1778353637942,41.88,80873.47,42.3,-0.00109,0.0,0.11317]
[1778353638610,41.88,80873.47,42.3,-0.00109,0.0,0.11317]
[1778353640033,41.88,80873.78,42.3,-0.00109,0.0,0.11309]
[1778353640815,41.88,80873.76,42.3,-0.00109,0.0,0.11309]
[1778353642636,41.88,80873.79,42.3,-0.00109,0.0,0.11309]
[1778353647417,41.88,80873.44,42.3,-0.00109,0.0,0.11318]
[1778353648243,41.88,80873.44,42.3,-0.00109,0.0,0.11318]
[1778353650540,41.88,80873.82,42.3,-0.00109,0.0,0.11308]
[1778353650562,41.88,80873.82,42.3,-0.00109,0.0,0.11308]
[1778353652231,41.88,80873.82,42.3,-0.00109,0.0,0.11308]
[1778353659853,41.88,80872.43,42.3,-0.00109,0.0,0.11269]
[1778353662168,41.88,80872.27,42.3,-0.00109,0.0,0.11273]
[1778353662926,41.88,80872.23,42.3,-0.00109,0.0,0.11274]
[1778353663820,41.88,80872.55,42.3,-0.00109,0.0,0.11266]
[1778353664515,41.88,80872.55,42.3,-0.00109,0.0,0.11266]
[1778353666124,41.88,80872.63,42.3,-0.00109,0.0,0.11264]
[1778353666720,41.88,80872.69,42.3,-0.00109,0.0,0.11262]
[1778353667483,41.88,80872.96,42.3,-0.00109,0.0,0.11255]
[1778353669046,41.88,80872.99,42.3,-0.00109,0.0,0.11254]
[1778353670751,41.88,80872.99,42.3,-0.00109,0.0,0.11254]
[1778353671528,41.88,80872.99,42.3,-0.00109,0.0,0.11254]
[1778353673004,41.88,80872.95,42.3,-0.00109,0.0,0.11255]
[1778353673593,41.88,80872.67,42.3,-0.00109,0.0,0.11263]
[1778353673743,41.88,80872.67,42.3,-0.00109,0.0,0.11263]
[1778353674242,41.88,80872.67,42.3,-0.00109,0.0,0.11263]
[1778353675496,41.88,80871.76,42.3,-0.00109,0.0,0.11287]
[1778353676438,41.88,80871.72,42.3,-0.00109,0.0,0.11288]
[1778353677100,41.88,80871.72,42.3,-0.00109,0.0,0.11288]
[1778353677685,41.88,80871.72,42.3,-0.00109,0.0,0.11288]
[1778353683075,41.88,80880.09,42.3,-0.00107,0.0,0.11068]
[1778353686096,41.88,80890.29,42.3,-0.00104,0.0,0.10805]
[1778353687041,41.88,80890.29,42.3,-0.00104,0.0,0.10805]
[1778353688867,41.88,80891.39,42.3,-0.00104,0.0,0.10777]
[1778353690222,41.88,80891.28,42.3,-0.00104,0.0,0.1078]
[1778353692286,41.88,80891.28,42.3,-0.00104,0.0,0.1078]
[1778353697462,41.88,80890.95,42.3,-0.00104,0.0,0.10788]
[1778353698346,41.88,80890.95,42.3,-0.00104,0.0,0.10788]
[1778353708135,41.88,80892.28,42.3,-0.00103,0.0,0.10754]
[1778353709566,41.88,80892.4,42.3,-0.00103,0.0,0.10751]
[1778353710433,41.88,80892.4,42.3,-0.00103,0.0,0.10751]
[1778353712491,41.88,80892.59,42.3,-0.00103,0.0,0.10674]
[1778353713325,41.88,80892.59,42.3,-0.00103,0.0,0.10674]
[1778353719016,41.88,80892.14,42.3,-0.00103,0.0,0.10685]
[1778353719020,41.88,80892.14,42.3,-0.00103,0.0,0.10685]
[1778353719781,41.88,80892.31,42.3,-0.00103,0.0,0.10681]
[1778353725370,41.88,80892.4,42.3,-0.00103,0.0,0.10679]
[1778353730405,41.88,80892.35,42.3,-0.00103,0.0,0.1068]
[1778353732526,41.88,80892.35,42.3,-0.00103,0.0,0.1068]
[1778353733440,41.88,80893.05,42.3,-0.00102,0.0,0.10662]
[1778353736662,41.88,80884.82,42.3,-0.00105,0.0,0.10872]
[1778353737598,41.88,80885.1,42.3,-0.00105,0.0,0.10865]
[1778353739251,41.88,80885.88,42.3,-0.00104,0.0,0.10845]
[1778353739885,41.88,80885.75,42.3,-0.00104,0.0,0.10848]
[1778353748872,41.88,80885.6,42.3,-0.00104,0.0,0.10852]
[1778353749509,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353756352,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353757154,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353758512,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353759878,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353760525,41.88,80885.66,42.3,-0.00104,0.0,0.1085]
[1778353763410,41.88,80885.48,42.3,-0.00104,0.0,0.10855]
[1778353764165,41.88,80885.48,42.3,-0.00104,0.0,0.10855]
[1778353769437,41.88,80885.94,42.3,-0.00104,0.0,0.10843]
[1778353771216,41.88,80885.93,42.3,-0.00104,0.0,0.10843]
[1778353773586,41.88,80886.01,42.3,-0.00104,0.0,0.10768]
[1778353774199,41.88,80886.01,42.3,-0.00104,0.0,0.10768]
[1778353774372,41.88,80886.01,42.3,-0.00104,0.0,0.10768]
[1778353775352,41.88,80886.01,42.3,-0.00104,0.0,0.10768]
[1778353775969,41.88,80886.01,42.3,-0.00104,0.0,0.10768]
[1778353782071,41.88,80886.22,42.3,-0.00104,0.0,0.10763]
[1778353783607,41.88,80886.29,42.3,-0.00104,0.0,0.10761]
[1778353784541,41.88,80885.1,42.3,-0.00104,0.0,0.10791]
[1778353786272,41.88,80885.49,42.3,-0.00104,0.0,0.10781]
[1778353790534,41.88,80884.2,42.3,-0.00104,0.0,0.10814]
[1778353791405,41.88,80884.2,42.3,-0.00104,0.0,0.10814]
[1778353793352,41.88,80884.2,42.3,-0.00104,0.0,0.10814]
[1778353793843,41.88,80884.36,42.3,-0.00104,0.0,0.1081]
[1778353795625,41.88,80883.66,42.3,-0.00104,0.0,0.10828]
[1778353796419,41.88,80883.66,42.3,-0.00104,0.0,0.10828]
[1778353798044,41.88,80883.6,42.3,-0.00104,0.0,0.1083]
[1778353799568,41.88,80883.43,42.3,-0.00104,0.0,0.10834]
[1778353801187,41.88,80883.27,42.3,-0.00104,0.0,0.10838]
[1778353802025,41.88,80883.81,42.3,-0.00104,0.0,0.10824]
[1778353805299,41.88,80882.77,42.3,-0.00104,0.0,0.10851]
[1778353806050,41.88,80882.77,42.3,-0.00104,0.0,0.10851]
[1778353806054,41.88,80882.77,42.3,-0.00104,0.0,0.10851]
[1778353811075,41.88,80876.13,42.3,-0.00106,0.0,0.11022]
[1778353811081,41.88,80876.13,42.3,-0.00106,0.0,0.11022]
[1778353812448,41.88,80873.12,42.3,-0.00107,0.0,0.11101]
[1778353813471,41.88,80872.59,42.3,-0.00107,0.0,0.11114]
[1778353817507,41.88,80865.91,42.3,-0.00109,0.0,0.11291]
[1778353819381,41.88,80865.87,42.3,-0.00109,0.0,0.11292]
[1778353819913,41.88,80865.66,42.3,-0.00109,0.0,0.11297]
[1778353820616,41.88,80865.57,42.3,-0.00109,0.0,0.113]
[1778353821629,41.88,80864.75,42.3,-0.00109,0.0,0.11321]
[1778353822415,41.88,80864.75,42.3,-0.00109,0.0,0.11321]
[1778353824660,41.88,80861.51,42.3,-0.0011,0.0,0.11408]
[1778353825446,41.88,80861.81,42.3,-0.0011,0.0,0.114]
[1778353828818,41.88,80872.51,42.3,-0.00107,0.0,0.11117]
[1778353834428,41.88,80871.95,42.3,-0.00107,0.0,0.11056]
[1778353835107,41.88,80872.01,42.3,-0.00107,0.0,0.11055]
[1778353840319,41.88,80872.47,42.3,-0.00107,0.0,0.11043]
[1778353846216,41.88,80870.99,42.3,-0.00107,0.0,0.11082]
[1778353853452,41.88,80870.99,42.3,-0.00107,0.0,0.11082]
[1778353859310,41.88,80871.16,42.3,-0.00107,0.0,0.11077]
[1778353864345,41.88,80869.43,42.3,-0.00107,0.0,0.11122]
[1778353869380,41.88,80869.81,42.3,-0.00107,0.0,0.11112]
[1778353877436,41.88,80870.33,42.3,-0.00107,0.0,0.11099]
[1778353884485,41.88,80870.15,42.3,-0.00107,0.0,0.11103]
[1778353891534,41.88,80870.13,42.3,-0.00107,0.0,0.11029]
[1778353896570,41.88,80871.38,42.3,-0.00106,0.0,0.10997]
[1778353901604,41.88,80872.13,42.3,-0.00106,0.0,0.10977]
[1778353913688,41.88,80872.2,42.3,-0.00106,0.0,0.10975]
[1778353921744,41.88,80872.54,42.3,-0.00106,0.0,0.10967]
[1778353927786,41.88,80872.71,42.3,-0.00106,0.0,0.10962]
[1778353932821,41.88,80871.79,42.3,-0.00106,0.0,0.10986]
[1778353939870,41.88,80872.39,42.3,-0.00106,0.0,0.10971]
[1778353944905,41.88,80872.2,42.3,-0.00106,0.0,0.10975]
[1778353951906,41.88,80872.2,42.3,-0.00106,0.0,0.10975]
[1778353964587,41.88,80872.2,42.3,-0.00105,0.0,0.10901]
[1778353971089,41.88,80872.13,42.3,-0.00105,0.0,0.10903]
[1778353976124,41.88,80878.31,42.3,-0.00104,0.0,0.10745]
[1778353982166,41.88,80881.04,42.3,-0.00103,0.0,0.10676]
[1778353987201,41.88,80881.93,42.3,-0.00103,0.0,0.10653]
[1778353997271,41.88,80881.44,42.3,-0.00103,0.0,0.10666]
[1778354002306,41.88,80881.85,42.3,-0.00103,0.0,0.10655]
[1778354007341,41.88,80881.66,42.3,-0.00103,0.0,0.1066]
[1778354012376,41.88,80881.94,42.3,-0.00102,0.0,0.1058]
[1778354017411,41.88,80880.82,42.3,-0.00102,0.0,0.10609]
[1778354023453,41.88,80883.55,42.3,-0.00102,0.0,0.1054]
[1778354028488,41.88,80884.82,42.3,-0.00101,0.0,0.10508]
[1778354033523,41.88,80885.07,42.3,-0.00101,0.0,0.10502]
[1778354038558,41.88,80884.58,42.3,-0.00101,0.0,0.10514]
[1778354044600,41.88,80884.61,42.3,-0.00101,0.0,0.10514]
[1778354049635,41.88,80884.28,42.3,-0.00101,0.0,0.10522]
[1778354055678,41.88,80883.31,42.3,-0.00102,0.0,0.10546]
[1778354060713,41.88,80883.63,42.3,-0.00101,0.0,0.10538]
[1778354065748,41.88,80883.77,42.3,-0.00101,0.0,0.10535]
[1778354070783,41.88,80883.77,42.3,-0.00101,0.0,0.10535]
[1778354077832,41.88,80883.87,42.3,-0.00101,0.0,0.1046]
[1778354082867,41.88,80884.02,42.3,-0.00101,0.0,0.10457]
[1778354087903,41.88,80883.56,42.3,-0.00101,0.0,0.10468]
[1778354092938,41.88,80883.37,42.3,-0.00101,0.0,0.10473]
[1778354103008,41.88,80883.42,42.3,-0.00101,0.0,0.10471]
[1778354108043,41.88,80883.52,42.3,-0.00101,0.0,0.10469]
[1778354113078,41.88,80882.19,42.3,-0.00101,0.0,0.10502]
[1778354116099,41.88,80871.54,42.3,-0.00104,0.0,0.10771]
[1778354121134,41.88,80868.79,42.3,-0.00105,0.0,0.10841]
[1778354129190,41.88,80868.62,42.3,-0.00105,0.0,0.10846]
[1778354136239,41.88,80868.31,42.3,-0.00104,0.0,0.1078]
[1778354141274,41.88,80868.26,42.3,-0.00104,0.0,0.10781]
[1778354146309,41.88,80867.06,42.3,-0.00105,0.0,0.10812]
[1778354160407,41.88,80867.92,42.3,-0.00104,0.0,0.1079]
[1778354165442,41.88,80868.02,42.3,-0.00104,0.0,0.10787]
[1778354173498,41.88,80868.17,42.3,-0.00104,0.0,0.10784]
[1778354178533,41.88,80867.36,42.3,-0.00104,0.0,0.10804]
[1778354183568,41.88,80868.58,42.3,-0.00104,0.0,0.10773]
[1778354188603,41.88,80868.5,42.3,-0.00104,0.0,0.10775]
[1778354189005,41.88,80868.5,42.3,-0.00104,0.0,0.10775]
[1778354191350,41.88,80868.5,42.3,-0.00104,0.0,0.10775]
[1778354194446,41.88,80868.19,42.3,-0.00104,0.0,0.1071]
[1778354197585,41.88,80867.85,42.3,-0.00104,0.0,0.10718]
[1778354200687,41.88,80857.52,42.3,-0.00106,0.0,0.10984]
[1778354203411,41.88,80855.08,42.3,-0.00107,0.0,0.11048]
[1778354203450,41.88,80855.08,42.3,-0.00107,0.0,0.11048]
[1778354205692,41.88,80854.98,42.3,-0.00107,0.0,0.1105]
[1778354206910,41.88,80855.0,42.3,-0.00107,0.0,0.1105]
[1778354209252,41.88,80854.94,42.3,-0.00107,0.0,0.11051]
[1778354210794,41.88,80854.95,42.3,-0.00107,0.0,0.11051]
[1778354214613,41.88,80855.33,42.3,-0.00107,0.0,0.11041]
[1778354215513,41.88,80855.33,42.3,-0.00107,0.0,0.11041]
[1778354216399,41.88,80855.33,42.3,-0.00107,0.0,0.11041]
[1778354217243,41.88,80855.33,42.3,-0.00107,0.0,0.11041]
[1778354217967,41.88,80855.15,42.3,-0.00107,0.0,0.11046]
[1778354219464,41.88,80855.15,42.3,-0.00107,0.0,0.11046]
[1778354221127,41.88,80855.15,42.3,-0.00107,0.0,0.11046]
[1778354222037,41.88,80855.15,42.3,-0.00107,0.0,0.11046]
[1778354226334,41.88,80854.85,42.3,-0.00107,0.0,0.11054]
[1778354226338,41.88,80854.85,42.3,-0.00107,0.0,0.11054]
[1778354227186,41.88,80854.78,42.3,-0.00107,0.0,0.11056]
[1778354228590,41.88,80854.56,42.3,-0.00107,0.0,0.11061]
[1778354229383,41.88,80855.01,42.3,-0.00107,0.0,0.1105]
[1778354230883,41.88,80854.13,42.3,-0.00107,0.0,0.11073]
[1778354230896,41.88,80854.13,42.3,-0.00107,0.0,0.11073]
[1778354232347,41.88,80850.59,42.3,-0.00108,0.0,0.11166]
[1778354232461,41.88,80850.59,42.3,-0.00108,0.0,0.11166]
[1778354234293,41.88,80837.6,42.3,-0.00112,0.0,0.11513]
[1778354234835,41.88,80837.6,42.3,-0.00112,0.0,0.11513]
[1778354237431,41.88,80836.3,42.3,-0.00112,0.0,0.11549]
[1778354238281,41.88,80837.66,42.3,-0.00112,0.0,0.11512]
[1778354243990,41.88,80836.24,42.3,-0.00112,0.0,0.1155]
[1778354246098,41.88,80835.97,42.3,-0.00113,0.0,0.11558]
[1778354246831,41.88,80835.97,42.3,-0.00113,0.0,0.11558]
[1778354247769,41.88,80835.21,42.3,-0.00113,0.0,0.11578]
[1778354249137,41.88,80835.93,42.3,-0.00113,0.0,0.11559]
[1778354255067,41.88,80836.19,42.3,-0.00112,0.0,0.11474]
[1778354256062,41.88,80836.19,42.3,-0.00112,0.0,0.11474]
[1778354256812,41.88,80836.19,42.3,-0.00112,0.0,0.11474]
[1778354257636,41.88,80836.03,42.3,-0.00112,0.0,0.11478]
[1778354262273,41.88,80835.82,42.3,-0.00112,0.0,0.11484]
[1778354262279,41.88,80835.82,42.3,-0.00112,0.0,0.11484]
[1778354263095,41.88,80835.82,42.3,-0.00112,0.0,0.11484]
[1778354263855,41.88,80835.82,42.3,-0.00112,0.0,0.11484]
[1778354264477,41.88,80835.82,42.3,-0.00112,0.0,0.11484]
[1778354267349,41.88,80834.38,42.3,-0.00112,0.0,0.11523]
[1778354268316,41.88,80828.78,42.3,-0.00114,0.0,0.11676]
[1778354268953,41.88,80826.85,42.3,-0.00114,0.0,0.11729]
[1778354269840,41.88,80826.85,42.3,-0.00114,0.0,0.11729]
[1778354272342,41.88,80826.61,42.3,-0.00115,0.0,0.11736]
[1778354274481,41.88,80826.47,42.3,-0.00115,0.0,0.1174]
[1778354276701,41.88,80822.88,42.3,-0.00116,0.0,0.1184]
[1778354277493,41.88,80823.88,42.3,-0.00115,0.0,0.11812]
[1778354278285,41.88,80826.47,42.3,-0.00115,0.0,0.1174]
[1778354279242,41.88,80828.05,42.3,-0.00114,0.0,0.11696]
[1778354279972,41.88,80828.57,42.3,-0.00114,0.0,0.11682]
[1778354281763,41.88,80826.6,42.3,-0.00115,0.0,0.11736]
[1778354281947,41.88,80827.58,42.3,-0.00114,0.0,0.11709]
[1778354283225,41.88,80831.49,42.3,-0.00113,0.0,0.11602]
[1778354283229,41.88,80831.49,42.3,-0.00113,0.0,0.11602]
[1778354283900,41.88,80833.54,42.3,-0.00113,0.0,0.11546]
[1778354284755,41.88,80833.54,42.3,-0.00113,0.0,0.11546]
[1778354286416,41.88,80835.55,42.3,-0.00112,0.0,0.11491]
[1778354293082,41.88,80835.89,42.3,-0.00112,0.0,0.11482]
[1778354293764,41.88,80835.89,42.3,-0.00112,0.0,0.11482]
[1778354295073,41.88,80835.89,42.3,-0.00112,0.0,0.11482]
[1778354295617,41.88,80835.89,42.3,-0.00112,0.0,0.11482]
[1778354297134,41.88,80836.0,42.3,-0.00112,0.0,0.11479]
[1778354297940,41.88,80836.23,42.3,-0.00112,0.0,0.11473]
[1778354299565,41.88,80835.8,42.3,-0.00112,0.0,0.11485]
[1778354300178,41.88,80835.71,42.3,-0.00112,0.0,0.11487]
[1778354300835,41.88,80835.71,42.3,-0.00112,0.0,0.11487]
[1778354301942,41.88,80836.49,42.3,-0.00112,0.0,0.11466]
[1778354305498,41.88,80836.86,42.3,-0.00112,0.0,0.11456]
[1778354305560,41.88,80836.86,42.3,-0.00112,0.0,0.11456]
[1778354306391,41.88,80837.1,42.3,-0.00111,0.0,0.11449]
[1778354309527,41.88,80838.03,42.3,-0.00111,0.0,0.11424]
[1778354310914,41.88,80838.03,42.3,-0.00111,0.0,0.11424]
[1778354312559,41.88,80838.03,42.3,-0.00111,0.0,0.11424]
[1778354313434,41.88,80838.03,42.3,-0.0011,0.0,0.11347]
[1778354314972,41.88,80837.86,42.3,-0.00111,0.0,0.11352]
[1778354315642,41.88,80837.86,42.3,-0.00111,0.0,0.11352]
[1778354316422,41.88,80837.86,42.3,-0.00111,0.0,0.11352]
[1778354317328,41.88,80837.86,42.3,-0.00111,0.0,0.11352]
[1778354320404,41.88,80837.14,42.3,-0.00111,0.0,0.11371]
[1778354326565,41.88,80836.74,42.3,-0.00111,0.0,0.11382]
[1778354332607,41.88,80837.01,42.3,-0.00111,0.0,0.11375]
[1778354332945,41.88,80837.01,42.3,-0.00111,0.0,0.11375]
[1778354338649,41.88,80837.22,42.3,-0.00111,0.0,0.11369]
[1778354343688,41.88,80837.14,42.3,-0.00111,0.0,0.11371]
[1778354346032,41.88,80837.04,42.3,-0.00111,0.0,0.11374]
[1778354346065,41.88,80837.04,42.3,-0.00111,0.0,0.11374]
[1778354349760,41.88,80837.84,42.3,-0.00111,0.0,0.11352]
[1778354352527,41.88,80837.38,42.3,-0.00111,0.0,0.11365]
[1778354355539,41.88,80837.38,42.3,-0.00111,0.0,0.11365]
[1778354356424,41.88,80837.38,42.3,-0.00111,0.0,0.11365]
[1778354358038,41.88,80837.81,42.3,-0.00111,0.0,0.11353]
[1778354358739,41.88,80837.81,42.3,-0.00111,0.0,0.11353]
[1778354362096,41.88,80839.19,42.3,-0.0011,0.0,0.11316]
[1778354364434,41.88,80839.11,42.3,-0.0011,0.0,0.11318]
[1778354366404,41.88,80839.47,42.3,-0.0011,0.0,0.11309]
[1778354366575,41.88,80839.47,42.3,-0.0011,0.0,0.11309]
[1778354367080,41.88,80847.07,42.3,-0.00108,0.0,0.11107]
[1778354367093,41.88,80847.07,42.3,-0.00108,0.0,0.11107]
[1778354369866,41.88,80860.4,42.3,-0.00104,0.0,0.10761]
[1778354371458,41.88,80860.95,42.3,-0.00104,0.0,0.10747]
[1778354372263,41.88,80861.14,42.3,-0.00103,0.0,0.10669]
[1778354374137,41.88,80864.85,42.3,-0.00102,0.0,0.10575]
[1778354374693,41.88,80864.85,42.3,-0.00102,0.0,0.10575]
[1778354377895,41.88,80868.44,42.3,-0.00101,0.0,0.10485]
[1778354377898,41.88,80868.44,42.3,-0.00101,0.0,0.10485]
[1778354377932,41.88,80868.44,42.3,-0.00101,0.0,0.10485]
[1778354378859,41.88,80869.45,42.3,-0.00101,0.0,0.1046]
[1778354379319,41.88,80871.09,42.3,-0.00101,0.0,0.10419]
[1778354380337,41.88,80877.07,42.3,-0.00099,0.0,0.10271]
[1778354381188,41.88,80884.78,42.3,-0.00097,0.0,0.10084]
[1778354386652,41.88,80880.27,42.3,-0.00098,0.0,0.10193]
[1778354387509,41.88,80880.4,42.3,-0.00098,0.0,0.1019]
[1778354388335,41.88,80880.4,42.3,-0.00098,0.0,0.1019]
[1778354390439,41.88,80880.05,42.3,-0.00098,0.0,0.10198]
[1778354391338,41.88,80880.2,42.3,-0.00098,0.0,0.10195]
[1778354393121,41.88,80881.55,42.3,-0.00098,0.0,0.10162]
[1778354393832,41.88,80881.55,42.3,-0.00098,0.0,0.10162]
[1778354394550,41.88,80881.88,42.3,-0.00098,0.0,0.10154]
[1778354395470,41.88,80881.77,42.3,-0.00098,0.0,0.10157]
[1778354398801,41.88,80884.79,42.3,-0.00097,0.0,0.10083]
[1778354398805,41.88,80884.79,42.3,-0.00097,0.0,0.10083]
[1778354399391,41.88,80886.12,42.3,-0.00097,0.0,0.10051]
[1778354401704,41.88,80888.89,42.3,-0.00096,0.0,0.09985]
[1778354402630,41.88,80891.3,42.3,-0.00095,0.0,0.09927]
[1778354404442,41.88,80891.13,42.3,-0.00096,0.0,0.09931]
[1778354405868,41.88,80891.13,42.3,-0.00096,0.0,0.09931]
[1778354413169,41.88,80891.16,42.3,-0.00096,0.0,0.09931]
[1778354414076,41.88,80891.16,42.3,-0.00096,0.0,0.09931]
[1778354416067,41.88,80887.28,42.3,-0.00097,0.0,0.10024]
[1778354424246,41.88,80883.72,42.3,-0.00097,0.0,0.10109]
[1778354429281,41.88,80878.95,42.3,-0.00099,0.0,0.10225]
[1778354431114,41.88,80878.07,42.3,-0.00099,0.0,0.10247]
[1778354436330,41.88,80877.75,42.3,-0.00098,0.0,0.10184]
[1778354441365,41.88,80880.81,42.3,-0.00097,0.0,0.1011]
[1778354448414,41.88,80880.65,42.3,-0.00098,0.0,0.10113]
[1778354456471,41.88,80879.91,42.3,-0.00098,0.0,0.10131]
[1778354461524,41.88,80879.91,42.3,-0.00098,0.0,0.10131]
[1778354463457,41.88,80879.84,42.3,-0.00098,0.0,0.10133]
[1778354464310,41.88,80879.84,42.3,-0.00098,0.0,0.10133]
[1778354465850,41.88,80879.84,42.3,-0.00098,0.0,0.10133]
[1778354466526,41.88,80879.75,42.3,-0.00098,0.0,0.10135]
[1778354469382,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354469918,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354475335,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354475391,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354476163,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354476996,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354477576,41.88,80879.66,42.3,-0.00098,0.0,0.10137]
[1778354478545,41.88,80879.47,42.3,-0.00098,0.0,0.10142]
[1778354479307,41.88,80879.69,42.3,-0.00098,0.0,0.10137]
[1778354486071,41.88,80879.5,42.3,-0.00098,0.0,0.10141]
[1778354486756,41.88,80879.5,42.3,-0.00098,0.0,0.10141]
[1778354490002,41.88,80879.65,42.3,-0.00098,0.0,0.10138]
[1778354496852,41.88,80885.38,42.3,-0.00096,0.0,0.0993]
[1778354496934,41.88,80885.38,42.3,-0.00096,0.0,0.0993]
[1778354497035,41.88,80894.3,42.3,-0.00093,0.0,0.09719]
[1778354503818,41.88,80900.06,42.3,-0.00092,0.0,0.09586]
[1778354507780,41.88,80902.82,42.3,-0.00091,0.0,0.09522]
[1778354513006,41.88,80903.38,42.3,-0.00091,0.0,0.09509]
[1778354513967,41.88,80903.38,42.3,-0.00091,0.0,0.0951]
[1778354514713,41.88,80903.38,42.3,-0.00091,0.0,0.0951]
[1778354515630,41.88,80903.38,42.3,-0.00091,0.0,0.0951]
[1778354516369,41.88,80903.38,42.3,-0.00091,0.0,0.0951]
[1778354517749,41.88,80903.35,42.3,-0.00091,0.0,0.09511]
[1778354519486,41.88,80903.0,42.3,-0.00091,0.0,0.0952]
[1778354520426,41.88,80903.0,42.3,-0.00091,0.0,0.0952]
[1778354522371,41.88,80903.68,42.3,-0.00091,0.0,0.09505]
[1778354523085,41.88,80903.68,42.3,-0.00091,0.0,0.09505]
[1778354526308,41.88,80903.72,42.3,-0.00091,0.0,0.09505]
[1778354527228,41.88,80903.61,42.3,-0.00091,0.0,0.09508]
[1778354533021,41.88,80904.65,42.3,-0.00091,0.0,0.09486]
[1778354533293,41.88,80904.65,42.3,-0.00091,0.0,0.09486]
[1778354540924,41.88,80904.47,42.3,-0.00091,0.0,0.09491]
[1778354541864,41.88,80904.9,42.3,-0.00091,0.0,0.09484]
[1778354545596,41.88,80906.05,42.3,-0.00091,0.0,0.09459]
[1778354545683,41.88,80906.05,42.3,-0.00091,0.0,0.09459]
[1778354546360,41.88,80906.05,42.3,-0.00091,0.0,0.09459]
[1778354548029,41.88,80906.54,42.3,-0.00091,0.0,0.09448]
[1778354548872,41.88,80906.35,42.3,-0.00091,0.0,0.09452]
[1778354554168,41.88,80907.27,42.3,-0.0009,0.0,0.09365]
[1778354558818,41.88,80907.29,42.3,-0.0009,0.0,0.09364]
[1778354564239,41.88,80907.51,42.3,-0.0009,0.0,0.09364]
[1778354566447,41.88,80907.51,42.3,-0.0009,0.0,0.09364]
[1778354567291,41.89,80907.51,42.3,-0.0009,0.0,0.09365]
[1778354572586,41.89,80907.51,42.3,-0.0009,0.0,0.09366]
[1778354572655,41.89,80907.51,42.3,-0.0009,0.0,0.09366]
[1778354573539,41.89,80907.51,42.3,-0.0009,0.0,0.09367]
[1778354577639,41.89,80907.51,42.3,-0.0009,0.0,0.09367]
[1778354578452,41.89,80907.51,42.3,-0.0009,0.0,0.09367]
[1778354584323,41.89,80907.33,42.3,-0.0009,0.0,0.09371]
[1778354585898,41.89,80907.33,42.3,-0.0009,0.0,0.09371]
[1778354586739,41.89,80908.61,42.3,-0.0009,0.0,0.09342]
[1778354592436,41.89,80909.0,42.3,-0.00089,0.0,0.09334]
[1778354597372,41.89,80909.46,42.3,-0.00089,0.0,0.09323]
[1778354597375,41.89,80909.46,42.3,-0.00089,0.0,0.09323]
[1778354598050,41.89,80909.46,42.3,-0.00089,0.0,0.09323]
[1778354598861,41.89,80908.66,42.3,-0.0009,0.0,0.09341]
[1778354599579,41.89,80908.63,42.3,-0.0009,0.0,0.09342]
[1778354600403,41.89,80909.14,42.3,-0.00089,0.0,0.0933]
[1778354601180,41.89,80909.14,42.3,-0.00089,0.0,0.0933]
[1778354601893,41.89,80909.35,42.3,-0.00089,0.0,0.09326]
[1778354602779,41.89,80909.35,42.3,-0.00089,0.0,0.09326]
[1778354603605,41.89,80909.35,42.3,-0.00089,0.0,0.09326]
[1778354605317,41.89,80909.47,42.3,-0.00089,0.0,0.09323]
[1778354608175,41.89,80909.69,42.3,-0.00089,0.0,0.09318]
[1778354608961,41.89,80909.71,42.3,-0.00089,0.0,0.09318]
[1778354612139,41.89,80909.64,42.3,-0.00089,0.0,0.09319]
[1778354612827,41.89,80909.64,42.3,-0.00089,0.0,0.09319]
[1778354618366,41.89,80911.16,42.3,-0.00088,0.0,0.09219]
[1778354619380,41.89,80911.22,42.3,-0.00088,0.0,0.09218]
[1778354622356,41.89,80911.29,42.3,-0.00088,0.0,0.09216]
[1778354635741,41.89,80911.23,42.3,-0.00088,0.0,0.09218]
[1778354637238,41.89,80911.23,42.3,-0.00088,0.0,0.09218]
[1778354638621,41.89,80910.08,42.3,-0.00089,0.0,0.09243]
[1778354643537,41.89,80904.54,42.3,-0.0009,0.0,0.09368]
[1778354644435,41.89,80904.91,42.3,-0.0009,0.0,0.0936]
[1778354645047,41.89,80904.91,42.3,-0.0009,0.0,0.0936]
[1778354645747,41.89,80904.91,42.3,-0.0009,0.0,0.0936]
[1778354651375,41.89,80904.91,42.3,-0.0009,0.0,0.09362]
[1778354651427,41.89,80904.91,42.3,-0.0009,0.0,0.09362]
[1778354653017,41.89,80897.09,42.3,-0.00092,0.0,0.09543]
[1778354654084,41.89,80894.4,42.3,-0.00092,0.0,0.09605]
[1778354656599,41.89,80891.1,42.3,-0.00093,0.0,0.09682]
[1778354662930,41.89,80890.53,42.3,-0.00093,0.0,0.09695]
[1778354668028,41.89,80890.54,42.3,-0.00093,0.0,0.09695]
[1778354670986,41.89,80882.39,42.3,-0.00095,0.0,0.09887]
[1778354674098,41.89,80891.95,42.3,-0.00092,0.0,0.09595]
[1778354680049,41.89,80885.64,42.3,-0.00094,0.0,0.09742]
[1778354686091,41.89,80883.98,42.3,-0.00094,0.0,0.09781]
[1778354691126,41.89,80880.43,42.3,-0.00095,0.0,0.09864]
[1778354696161,41.89,80875.1,42.3,-0.00097,0.0,0.09992]
[1778354701198,41.89,80875.15,42.3,-0.00097,0.0,0.09991]
[1778354705455,41.89,80875.68,42.3,-0.00096,0.0,0.09978]
[1778354705461,41.89,80875.68,42.3,-0.00096,0.0,0.09978]
[1778354708212,41.89,80875.4,42.3,-0.00096,0.0,0.09985]
[1778354708854,41.89,80875.32,42.3,-0.00096,0.0,0.09986]
[1778354709555,41.89,80875.32,42.3,-0.00096,0.0,0.09986]
[1778354710261,41.89,80863.88,42.3,-0.00099,0.0,0.10264]
[1778354711269,41.89,80851.09,42.3,-0.00103,0.0,0.10583]
[1778354714597,41.89,80848.73,42.3,-0.00103,0.0,0.10643]
[1778354715491,41.89,80848.72,42.3,-0.00103,0.0,0.10643]
[1778354715559,41.89,80848.72,42.3,-0.00103,0.0,0.10643]
[1778354718382,41.89,80848.83,42.3,-0.00103,0.0,0.10641]
[1778354720388,41.89,80848.64,42.3,-0.00103,0.0,0.10645]
[1778354720930,41.89,80848.64,42.3,-0.00103,0.0,0.10645]
[1778354722584,41.89,80847.93,42.3,-0.00104,0.0,0.10663]
[1778354728388,41.89,80842.05,42.3,-0.00105,0.0,0.10814]
[1778354733423,41.89,80830.32,42.3,-0.00108,0.0,0.11044]
[1778354738458,41.89,80827.48,42.3,-0.00109,0.0,0.11119]
[1778354743493,41.89,80826.21,42.3,-0.00109,0.0,0.11153]
[1778354748528,41.89,80823.55,42.3,-0.0011,0.0,0.11223]
[1778354754577,41.89,80821.52,42.3,-0.0011,0.0,0.11278]
[1778354762625,41.89,80821.41,42.3,-0.0011,0.0,0.11281]
[1778354767668,42.04,80821.37,42.3,-0.00115,0.0,0.11673]
[1778354773710,42.17,80820.01,42.3,-0.00119,0.0,0.12053]
[1778354778745,42.27,80822.06,42.3,-0.00121,0.0,0.1225]
[1778354783780,42.31,80822.95,42.3,-0.00122,0.0,0.12322]
[1778354789822,42.31,80823.09,42.3,-0.00121,0.0,0.12318]
[1778354798885,42.31,80822.95,42.3,-0.00121,0.0,0.12239]
[1778354803920,42.31,80820.84,42.3,-0.00121,0.0,0.12299]
[1778354809214,42.33,80820.65,42.3,-0.00122,0.0,0.12356]
[1778354815000,42.37,80820.36,42.3,-0.00123,0.0,0.12488]
[1778354820037,42.42,80813.74,42.3,-0.00127,0.0,0.12818]
[1778354824066,42.47,80803.46,42.3,-0.00132,0.0,0.13269]
[1778354829102,42.48,80800.55,42.3,-0.00133,0.0,0.13371]
[1778354834137,42.48,80797.55,42.3,-0.00134,0.0,0.13476]
[1778354837158,42.49,80788.5,42.3,-0.00137,0.0,0.13765]
[1778354842194,42.49,80781.08,42.3,-0.0014,0.0,0.14008]
[1778354847229,42.49,80778.31,42.3,-0.00141,0.0,0.14101]
[1778354853271,42.49,80778.41,42.3,-0.0014,0.0,0.14012]
[1778354858306,42.49,80775.55,42.3,-0.00141,0.0,0.14109]
[1778354863341,42.73,80773.99,42.3,-0.0015,0.0,0.1487]
[1778354868376,42.73,80773.97,42.3,-0.0015,0.0,0.14874]
[1778354871397,42.73,80781.81,42.3,-0.00147,0.0,0.14614]
[1778354876432,42.73,80783.77,42.3,-0.00146,0.0,0.14554]
[1778354881467,42.73,80787.79,42.3,-0.00145,0.0,0.14425]
[1778354886502,42.74,80792.2,42.3,-0.00143,0.0,0.14304]
[1778354892771,42.75,80792.18,42.3,-0.00144,0.0,0.14343]
[1778354898587,42.76,80793.56,42.3,-0.00143,0.0,0.14307]
[1778354903622,42.76,80800.09,42.3,-0.00141,0.0,0.14101]
[1778354906643,42.76,80808.68,42.3,-0.00138,0.0,0.13836]
[1778354911678,42.77,80812.48,42.3,-0.00136,0.0,0.13641]
[1778354916713,42.77,80808.99,42.3,-0.00137,0.0,0.13767]
[1778354923476,42.78,80808.08,42.3,-0.00138,0.0,0.13808]
[1778354935847,42.79,80807.61,42.3,-0.00139,0.0,0.1387]
[1778354940882,42.8,80808.68,42.3,-0.00138,0.0,0.13851]
[1778354945917,42.8,80810.55,42.3,-0.00138,0.0,0.13807]
[1778354950952,42.8,80817.88,42.3,-0.00135,0.0,0.13581]
[1778354956994,42.81,80816.73,42.3,-0.00136,0.0,0.13638]
[1778354962030,42.81,80817.08,42.3,-0.00136,0.0,0.13627]
[1778354967065,42.81,80817.91,42.3,-0.00136,0.0,0.13601]
[1778354972100,42.81,80817.8,42.3,-0.00135,0.0,0.13515]
[1778354977135,42.81,80817.81,42.3,-0.00135,0.0,0.13514]
[1778354982170,42.81,80819.32,42.3,-0.00134,0.0,0.13468]
[1778354990226,42.81,80818.16,42.3,-0.00135,0.0,0.13504]
[1778354996268,42.81,80818.69,42.3,-0.00135,0.0,0.13487]
[1778355002310,42.81,80819.04,42.3,-0.00134,0.0,0.13476]
[1778355007349,42.81,80819.44,42.3,-0.00134,0.0,0.13464]
[1778355012384,42.81,80819.44,42.3,-0.00134,0.0,0.13464]
[1778355018427,42.81,80819.18,42.3,-0.00134,0.0,0.13472]
[1778355023462,42.81,80819.16,42.3,-0.00134,0.0,0.13473]
[1778355037560,42.81,80819.5,42.3,-0.00133,0.0,0.13373]
[1778355039574,42.81,80811.56,42.3,-0.00136,0.0,0.13618]
[1778355044609,42.81,80807.84,42.3,-0.00137,0.0,0.13734]
[1778355049644,42.81,80806.28,42.3,-0.00138,0.0,0.13783]
[1778355054679,42.81,80797.85,42.3,-0.00141,0.0,0.1405]
[1778355059714,42.81,80797.41,42.3,-0.00141,0.0,0.14064]
[1778355065756,42.81,80798.1,42.3,-0.00141,0.0,0.14047]
[1778355070791,42.82,80798.2,42.3,-0.00141,0.0,0.14054]
[1778355075826,42.82,80807.68,42.3,-0.00138,0.0,0.13754]
[1778355080861,42.82,80799.62,42.3,-0.0014,0.0,0.14015]
[1778355086216,42.82,80797.07,42.3,-0.00141,0.0,0.14104]
[1778355091586,42.83,80796.59,42.3,-0.00142,0.0,0.14129]
[1778355096974,42.83,80795.7,42.3,-0.00141,0.0,0.14069]
[1778355102009,42.83,80797.47,42.3,-0.00141,0.0,0.14012]
[1778355107044,42.83,80797.19,42.3,-0.00141,0.0,0.14024]
[1778355114093,42.83,80797.46,42.3,-0.00141,0.0,0.14032]
[1778355119128,42.84,80797.55,42.3,-0.00141,0.0,0.14042]
[1778355127184,42.84,80798.17,42.3,-0.00141,0.0,0.14022]
[1778355135240,42.84,80802.4,42.3,-0.00139,0.0,0.13888]
[1778355140591,42.84,80806.22,42.3,-0.00138,0.0,0.13788]
[1778355147324,42.85,80802.01,42.3,-0.0014,0.0,0.13933]
[1778355152359,42.87,80802.17,42.3,-0.00139,0.0,0.13888]
[1778355158638,42.87,80801.91,42.3,-0.00139,0.0,0.13896]
[1778355165450,42.99,80801.81,42.3,-0.00143,0.0,0.14247]
[1778355170485,43.23,80802.37,42.3,-0.00151,0.0,0.14952]
[1778355181571,43.3,80802.47,42.3,-0.00153,0.0,0.15149]
[1778355186606,43.33,80802.16,42.3,-0.00154,0.0,0.15251]
[1778355191641,43.36,80802.67,42.3,-0.00155,0.0,0.15325]
[1778355196676,43.37,80802.76,42.3,-0.00155,0.0,0.15359]
[1778355201711,43.39,80802.26,42.3,-0.00156,0.0,0.15432]
[1778355209767,43.42,80805.25,42.3,-0.00156,0.0,0.1544]
[1778355216816,43.42,80804.65,42.3,-0.00156,0.0,0.15361]
[1778355221851,43.42,80801.89,42.3,-0.00157,0.0,0.15455]
[1778355226886,43.42,80802.33,42.3,-0.00156,0.0,0.1544]
[1778355232772,43.42,80802.33,42.3,-0.00156,0.0,0.1544]
[1778355237963,43.42,80802.97,42.3,-0.00156,0.0,0.15418]
[1778355244006,43.42,80803.15,42.3,-0.00156,0.0,0.15412]
[1778355249041,43.42,80803.77,42.3,-0.00156,0.0,0.15391]
[1778355254881,43.42,80803.82,42.3,-0.00156,0.0,0.15389]
[1778355261888,43.42,80803.28,42.3,-0.00156,0.0,0.15407]
[1778355268179,43.42,80802.95,42.3,-0.00156,0.0,0.15419]
[1778355273214,43.42,80802.7,42.3,-0.00155,0.0,0.15327]
[1778355280263,43.42,80802.68,42.3,-0.00155,0.0,0.15328]
[1778355286306,43.42,80801.38,42.3,-0.00156,0.0,0.15372]
[1778355292349,43.42,80802.74,42.3,-0.00155,0.0,0.15326]
[1778355298390,43.42,80802.44,42.3,-0.00155,0.0,0.15336]
[1778355304432,43.42,80802.23,42.3,-0.00156,0.0,0.15343]
[1778355309467,43.42,80802.25,42.3,-0.00156,0.0,0.15343]
[1778355314502,43.42,80802.03,42.3,-0.00156,0.0,0.1535]
[1778355319537,43.42,80801.77,42.3,-0.00156,0.0,0.15359]
[1778355324572,43.42,80798.54,42.3,-0.00157,0.0,0.1547]
[1778355330615,43.42,80798.51,42.3,-0.00157,0.0,0.15471]
[1778355335650,43.42,80798.18,42.3,-0.00156,0.0,0.15382]
[1778355340685,43.42,80801.1,42.3,-0.00155,0.0,0.15282]
[1778355345720,43.42,80801.32,42.3,-0.00155,0.0,0.15275]
[1778355351762,43.42,80801.76,42.3,-0.00155,0.0,0.1526]
[1778355356797,43.42,80799.31,42.3,-0.00156,0.0,0.15343]
[1778355361835,43.42,80798.19,42.3,-0.00156,0.0,0.15382]
[1778355367876,43.42,80798.5,42.3,-0.00156,0.0,0.15371]
[1778355373918,43.42,80798.47,42.3,-0.00156,0.0,0.15372]
[1778355380968,43.42,80797.6,42.3,-0.00156,0.0,0.15402]
[1778355387010,43.42,80797.39,42.3,-0.00156,0.0,0.15409]
[1778355397080,43.42,80796.88,42.3,-0.00156,0.0,0.15326]
[1778355403122,43.42,80797.18,42.3,-0.00155,0.0,0.15316]
[1778355410171,43.42,80796.44,42.3,-0.00156,0.0,0.15341]
[1778355415206,43.42,80792.15,42.3,-0.00157,0.0,0.15489]
[1778355420241,43.42,80791.21,42.3,-0.00158,0.0,0.15521]
[1778355425277,43.42,80790.33,42.3,-0.00158,0.0,0.15552]
[1778355430311,43.42,80790.51,42.3,-0.00158,0.0,0.15545]
[1778355435346,43.42,80790.99,42.3,-0.00158,0.0,0.15529]
[1778355442395,43.42,80790.9,42.3,-0.00158,0.0,0.15532]
[1778355447430,43.42,80789.33,42.3,-0.00159,0.0,0.15586]
[1778355452465,43.42,80789.79,42.3,-0.00157,0.0,0.15469]
[1778355457500,43.42,80790.09,42.3,-0.00157,0.0,0.15459]
[1778355462535,43.42,80790.03,42.3,-0.00157,0.0,0.15461]
[1778355471598,43.42,80789.97,42.3,-0.00157,0.0,0.15463]
[1778355476633,43.42,80792.36,42.3,-0.00156,0.0,0.15381]
[1778355481668,43.42,80793.6,42.3,-0.00156,0.0,0.15338]
[1778355488717,43.42,80800.17,42.3,-0.00153,0.0,0.15115]
[1778355494759,43.42,80801.17,42.3,-0.00153,0.0,0.15081]
[1778355499794,43.48,80801.21,42.3,-0.00155,0.0,0.1526]
[1778355504829,43.54,80800.88,42.3,-0.00157,0.0,0.15453]
[1778355510872,43.54,80801.12,42.3,-0.00157,0.0,0.15445]
[1778355515907,43.54,80801.04,42.3,-0.00156,0.0,0.15347]
[1778355520942,43.54,80800.93,42.3,-0.00156,0.0,0.15351]
[1778355526984,43.54,80801.21,42.3,-0.00156,0.0,0.15341]
[1778355533026,43.55,80801.32,42.3,-0.00156,0.0,0.15356]
[1778355538061,43.55,80800.99,42.3,-0.00156,0.0,0.15385]
[1778355544103,43.55,80800.87,42.3,-0.00157,0.0,0.15389]
[1778355554757,43.55,80801.27,42.3,-0.00156,0.0,0.15376]
[1778355560215,43.55,80801.17,42.3,-0.00156,0.0,0.15379]
[1778355566261,43.55,80801.73,42.3,-0.00156,0.0,0.1536]
[1778355574317,43.55,80801.84,42.3,-0.00155,0.0,0.15256]
[1778355579356,43.55,80801.75,42.3,-0.00155,0.0,0.15259]
[1778355587412,43.55,80801.75,42.3,-0.00155,0.0,0.15259]
[1778355595468,43.55,80802.03,42.3,-0.00155,0.0,0.15249]
[1778355600503,43.55,80802.91,42.3,-0.00155,0.0,0.1522]
[1778355601510,43.55,80812.56,42.3,-0.00151,0.0,0.14896]
[1778355606545,43.55,80815.25,42.3,-0.0015,0.0,0.14806]
[1778355611580,43.55,80817.16,42.3,-0.00149,0.0,0.14743]
[1778355617622,43.55,80817.97,42.3,-0.00149,0.0,0.14717]
[1778355623664,43.55,80818.23,42.3,-0.00149,0.0,0.14708]
[1778355629706,43.55,80825.4,42.3,-0.00146,0.0,0.14474]
[1778355634741,43.55,80831.12,42.3,-0.00143,0.0,0.14195]
[1778355641793,43.56,80833.17,42.3,-0.00143,0.0,0.14149]
[1778355648839,43.58,80833.08,42.3,-0.00144,0.0,0.14209]
[1778355653874,43.58,80834.06,42.3,-0.00143,0.0,0.14178]
[1778355659916,43.58,80836.56,42.3,-0.00142,0.0,0.14098]
[1778355664951,43.58,80836.26,42.3,-0.00142,0.0,0.14108]
[1778355672000,43.58,80836.39,42.3,-0.00142,0.0,0.14104]
[1778355679050,43.58,80835.98,42.3,-0.00143,0.0,0.14117]
[1778355686099,43.58,80836.05,42.3,-0.00143,0.0,0.14114]
[1778355694155,43.58,80835.99,42.3,-0.00142,0.0,0.14022]
[1778355702211,43.58,80835.77,42.3,-0.00142,0.0,0.14029]
[1778355707246,43.58,80836.16,42.3,-0.00142,0.0,0.14017]
[1778355712281,43.58,80831.17,42.3,-0.00143,0.0,0.14175]
[1778355717316,43.58,80824.09,42.3,-0.00146,0.0,0.14402]
[1778355722351,43.58,80825.03,42.3,-0.00145,0.0,0.14372]
[1778355728393,43.58,80825.3,42.3,-0.00145,0.0,0.14363]
[1778355733428,43.58,80825.19,42.3,-0.00145,0.0,0.14367]
[1778355738463,43.59,80824.91,42.3,-0.00146,0.0,0.14397]
[1778355743498,43.6,80824.82,42.3,-0.00146,0.0,0.14448]
[1778355748533,43.61,80823.82,42.3,-0.00147,0.0,0.14493]
[1778355753568,43.61,80823.57,42.3,-0.00146,0.0,0.14409]
[1778355766662,43.61,80824.18,42.3,-0.00146,0.0,0.14399]
[1778355771697,43.61,80824.03,42.3,-0.00146,0.0,0.14407]
[1778355776733,43.73,80821.33,42.3,-0.00151,0.0,0.14846]
[1778355781768,43.91,80821.28,42.3,-0.00157,0.0,0.15382]
[1778355786803,43.97,80821.77,42.3,-0.00159,0.0,0.15546]
[1778355791838,44.03,80821.77,42.3,-0.00161,0.0,0.15746]
[1778355796873,44.05,80821.79,42.3,-0.00161,0.0,0.15783]
[1778355801908,44.05,80821.63,42.3,-0.00161,0.0,0.15788]
[1778355806943,44.05,80820.41,42.3,-0.00162,0.0,0.15831]
[1778355811978,44.05,80820.57,42.3,-0.00161,0.0,0.15722]
[1778355817013,44.05,80820.38,42.3,-0.00161,0.0,0.15729]
[1778355826076,44.06,80820.43,42.3,-0.00161,0.0,0.15764]
[1778355839167,44.18,80820.91,42.3,-0.00165,0.0,0.16136]
[1778355844202,44.21,80821.13,42.3,-0.00166,0.0,0.16203]
[1778355849237,44.21,80820.26,42.3,-0.00167,0.0,0.16234]
[1778355853265,44.21,80829.94,42.3,-0.00163,0.0,0.15894]
[1778355858300,44.27,80835.37,42.3,-0.00163,0.0,0.15889]
[1778355863335,44.27,80836.29,42.3,-0.00162,0.0,0.15857]
[1778355868370,44.27,80839.53,42.3,-0.00161,0.0,0.15745]
[1778355873405,44.27,80839.48,42.3,-0.0016,0.0,0.15644]
[1778355878443,44.27,80840.44,42.3,-0.0016,0.0,0.15611]
[1778355883478,44.27,80840.73,42.3,-0.00159,0.0,0.15601]
[1778355889520,44.5,80840.22,42.3,-0.00168,0.0,0.16353]
[1778355896569,44.73,80840.68,42.3,-0.00176,0.0,0.17069]
[1778355901604,44.73,80836.68,42.3,-0.00178,0.0,0.17216]
[1778355906639,44.73,80834.96,42.3,-0.00178,0.0,0.1728]
[1778355913689,44.73,80834.64,42.3,-0.00179,0.0,0.17291]
[1778355919730,44.73,80834.61,42.3,-0.00179,0.0,0.17293]
[1778355928793,44.73,80834.78,42.3,-0.00179,0.0,0.17286]
[1778355933828,44.73,80835.07,42.3,-0.00177,0.0,0.17165]
[1778355939948,44.73,80835.07,42.3,-0.00177,0.0,0.17165]
[1778355947926,44.94,80835.18,42.3,-0.00185,0.0,0.17829]
[1778355952961,44.94,80835.19,42.3,-0.00185,0.0,0.17828]
[1778355959005,44.94,80835.36,42.3,-0.00185,0.0,0.17822]
[1778355965050,44.94,80835.3,42.3,-0.00185,0.0,0.17824]
[1778355975120,44.94,80834.12,42.3,-0.00185,0.0,0.17869]
[1778355983176,44.94,80834.29,42.3,-0.00185,0.0,0.17862]
[1778355990225,44.94,80834.27,42.3,-0.00185,0.0,0.17863]
[1778355996267,44.94,80832.93,42.3,-0.00185,0.0,0.178]
[1778356007344,44.94,80832.93,42.3,-0.00185,0.0,0.178]
[1778356012382,44.94,80827.52,42.3,-0.00187,0.0,0.18006]
[1778356013389,44.94,80817.82,42.3,-0.00191,0.0,0.18381]
[1778356019431,44.94,80816.47,42.3,-0.00192,0.0,0.18433]
[1778356025473,44.94,80823.81,42.3,-0.00189,0.0,0.18148]
[1778356030508,44.94,80827.55,42.3,-0.00187,0.0,0.18005]
[1778356035543,44.94,80830.18,42.3,-0.00186,0.0,0.17904]
[1778356041585,44.94,80830.89,42.3,-0.00186,0.0,0.17877]
[1778356043599,44.94,80841.79,42.3,-0.00181,0.0,0.17467]
[1778356049641,44.94,80843.38,42.3,-0.0018,0.0,0.17408]
[1778356054676,44.94,80844.14,42.3,-0.00179,0.0,0.17268]
[1778356060718,44.94,80843.33,42.3,-0.00179,0.0,0.17298]
[1778356065753,44.94,80843.48,42.3,-0.00179,0.0,0.17293]
[1778356070788,44.94,80842.16,42.3,-0.0018,0.0,0.17342]
[1778356075823,44.95,80834.9,42.3,-0.00183,0.0,0.17652]
[1778356081384,44.97,80835.57,42.3,-0.00184,0.0,0.17705]
[1778356086900,45.01,80835.7,42.3,-0.00185,0.0,0.17839]
[1778356091935,45.04,80835.46,42.3,-0.00186,0.0,0.17948]
[1778356096970,45.07,80838.77,42.3,-0.00186,0.0,0.17922]
[1778356102005,45.1,80838.11,42.3,-0.00188,0.0,0.18046]
[1778356110061,45.15,80838.04,42.3,-0.00189,0.0,0.1821]
[1778356118117,45.2,80838.01,42.3,-0.0019,0.0,0.18255]
[1778356127180,45.25,80843.87,42.3,-0.0019,0.0,0.18211]
[1778356132215,45.28,80846.64,42.3,-0.0019,0.0,0.18205]
[1778356139273,45.33,80849.61,42.3,-0.0019,0.0,0.18251]
[1778356144308,45.36,80851.33,42.3,-0.0019,0.0,0.18285]
[1778356149343,45.39,80851.09,42.3,-0.00192,0.0,0.18395]
[1778356156393,45.43,80850.42,42.3,-0.00194,0.0,0.18563]
[1778356161428,45.46,80850.32,42.3,-0.00195,0.0,0.18668]
[1778356171498,45.52,80850.88,42.3,-0.00196,0.0,0.18731]
[1778356176533,45.55,80851.31,42.3,-0.00197,0.0,0.18816]
[1778356181572,45.58,80851.13,42.3,-0.00198,0.0,0.18926]
[1778356186607,45.61,80850.02,42.3,-0.002,0.0,0.19073]
[1778356191642,45.64,80850.4,42.3,-0.00201,0.0,0.19161]
[1778356198691,45.65,80851.0,42.3,-0.00201,0.0,0.19178]
[1778356203726,45.68,80861.66,42.3,-0.00197,0.0,0.18859]
[1778356212789,45.71,80862.42,42.3,-0.00198,0.0,0.18911]
[1778356217824,45.71,80864.65,42.3,-0.00197,0.0,0.18824]
[1778356222867,45.73,80865.06,42.3,-0.00197,0.0,0.18869]
[1778356229908,45.75,80865.69,42.3,-0.00198,0.0,0.18926]
[1778356234943,45.75,80871.6,42.3,-0.00194,0.0,0.18576]
[1778356239978,45.75,80873.53,42.3,-0.00193,0.0,0.18501]
[1778356245019,45.75,80877.4,42.3,-0.00191,0.0,0.18353]
[1778356250055,45.76,80880.91,42.3,-0.0019,0.0,0.18259]
[1778356255090,45.79,80882.18,42.3,-0.00191,0.0,0.1831]
[1778356261132,45.83,80883.16,42.3,-0.00192,0.0,0.18392]
[1778356267174,45.83,80883.4,42.3,-0.00192,0.0,0.18402]
[1778356274223,45.83,80879.99,42.3,-0.00194,0.0,0.18534]
[1778356279258,45.83,80876.78,42.3,-0.00195,0.0,0.18658]
[1778356284293,45.83,80877.15,42.3,-0.00195,0.0,0.18643]
[1778356289328,45.83,80877.01,42.3,-0.00195,0.0,0.18649]
[1778356294363,45.83,80870.94,42.3,-0.00196,0.0,0.18766]
[1778356299398,45.83,80871.46,42.3,-0.00196,0.0,0.18745]
[1778356304433,45.83,80877.08,42.3,-0.00194,0.0,0.18528]
[1778356309468,45.86,80877.97,42.3,-0.00194,0.0,0.18574]
[1778356314503,45.89,80877.7,42.3,-0.00195,0.0,0.18685]
[1778356324575,45.95,80878.52,42.3,-0.00197,0.0,0.18855]
[1778356329611,45.98,80877.74,42.3,-0.00199,0.0,0.18987]
[1778356338674,46.03,80878.12,42.3,-0.00201,0.0,0.19156]
[1778356344716,46.06,80878.12,42.3,-0.00202,0.0,0.19238]
[1778356349751,46.06,80878.33,42.3,-0.00202,0.0,0.19251]
[1778356358814,46.06,80878.29,42.3,-0.00201,0.0,0.19131]
[1778356364503,46.06,80878.33,42.3,-0.00201,0.0,0.19129]
[1778356370898,46.06,80882.44,42.3,-0.00199,0.0,0.18967]
[1778356375933,46.06,80885.47,42.3,-0.00197,0.0,0.18849]
[1778356383989,46.06,80886.86,42.3,-0.00197,0.0,0.18795]
[1778356389024,46.06,80889.93,42.3,-0.00195,0.0,0.18676]
[1778356394059,46.06,80890.31,42.3,-0.00195,0.0,0.18661]
[1778356402115,46.06,80890.27,42.3,-0.00195,0.0,0.18663]
[1778356407150,46.06,80890.39,42.3,-0.00195,0.0,0.18658]
[1778356412185,46.06,80890.8,42.3,-0.00194,0.0,0.18523]
[1778356417220,46.06,80892.09,42.3,-0.00193,0.0,0.18474]
[1778356423262,46.06,80891.81,42.3,-0.00193,0.0,0.18485]
[1778356428297,46.06,80891.83,42.3,-0.00193,0.0,0.18484]
[1778356433332,46.06,80893.85,42.3,-0.00192,0.0,0.18407]
[1778356439374,46.06,80898.31,42.3,-0.0019,0.0,0.18237]
[1778356444409,46.06,80899.26,42.3,-0.0019,0.0,0.18201]
[1778356449445,46.06,80903.42,42.3,-0.00188,0.0,0.18044]
[1778356453473,46.06,80912.41,42.3,-0.00184,0.0,0.1771]
[1778356458508,46.06,80916.14,42.3,-0.00183,0.0,0.17573]
[1778356462536,46.06,80930.45,42.3,-0.00177,0.0,0.17055]
[1778356464550,46.06,80939.45,42.3,-0.00173,0.0,0.16736]
[1778356469585,46.06,80947.33,42.3,-0.0017,0.0,0.16462]
[1778356471599,46.06,80932.01,42.3,-0.00175,0.0,0.16889]
[1778356474620,46.06,80923.47,42.3,-0.00179,0.0,0.17194]
[1778356479655,46.06,80914.41,42.3,-0.00182,0.0,0.17522]
[1778356486704,46.06,80914.03,42.3,-0.00183,0.0,0.17536]
[1778356491739,46.06,80915.17,42.3,-0.00182,0.0,0.17494]
[1778356495768,46.06,80922.99,42.3,-0.00179,0.0,0.17211]
[1778356500809,46.06,80927.44,42.3,-0.00177,0.0,0.17051]
[1778356503827,46.06,80936.35,42.3,-0.00173,0.0,0.16736]
[1778356508918,46.06,80938.1,42.3,-0.00173,0.0,0.16674]
[1778356512946,46.06,80947.54,42.3,-0.00169,0.0,0.16347]
[1778356517981,46.06,80941.47,42.3,-0.00171,0.0,0.16557]
[1778356523016,46.06,80939.08,42.3,-0.00172,0.0,0.1664]
[1778356525030,46.06,80948.3,42.3,-0.00169,0.0,0.16321]
[1778356530065,46.06,80949.1,42.3,-0.00168,0.0,0.16293]
[1778356535100,46.06,80935.12,42.3,-0.00173,0.0,0.16669]
[1778356540135,46.06,80935.28,42.3,-0.00173,0.0,0.16664]
[1778356545170,46.06,80935.51,42.3,-0.00173,0.0,0.16656]
[1778356550205,46.06,80935.78,42.3,-0.00172,0.0,0.16646]
[1778356555240,46.06,80935.03,42.3,-0.00173,0.0,0.16673]
[1778356560275,46.06,80934.98,42.3,-0.00173,0.0,0.16674]
[1778356565311,46.06,80934.94,42.3,-0.00173,0.0,0.16676]
[1778356571355,46.06,80934.84,42.3,-0.00173,0.0,0.16679]
[1778356576391,46.06,80934.7,42.3,-0.00173,0.0,0.16684]
[1778356582432,46.06,80935.5,42.3,-0.00173,0.0,0.16656]
[1778356589481,46.06,80935.3,42.3,-0.00173,0.0,0.16663]
[1778356594516,46.06,80935.2,42.3,-0.00172,0.0,0.16557]
[1778356599551,46.06,80934.56,42.3,-0.00172,0.0,0.1658]
[1778356604586,46.06,80933.92,42.3,-0.00172,0.0,0.16602]
[1778356609621,46.06,80931.54,42.3,-0.00173,0.0,0.16685]
[1778356612642,46.06,80923.73,42.3,-0.00176,0.0,0.16961]
[1778356617677,46.06,80916.4,42.3,-0.00179,0.0,0.17224]
[1778356626740,46.06,80915.92,42.3,-0.00179,0.0,0.17241]
[1778356631775,46.06,80915.88,42.3,-0.00179,0.0,0.17243]
[1778356636810,46.06,80914.91,42.3,-0.0018,0.0,0.17278]
[1778356641845,46.06,80912.15,42.3,-0.00181,0.0,0.17378]
[1778356647890,46.06,80912.32,42.3,-0.00181,0.0,0.17372]
[1778356652925,46.06,80913.04,42.3,-0.00179,0.0,0.17233]
[1778356658967,46.06,80913.59,42.3,-0.00179,0.0,0.17213]
[1778356664008,46.06,80908.98,42.3,-0.00181,0.0,0.1738]
[1778356669038,46.06,80907.48,42.3,-0.00182,0.0,0.17435]
[1778356674073,46.06,80905.52,42.3,-0.00183,0.0,0.17506]
[1778356679108,46.06,80904.52,42.3,-0.00183,0.0,0.17543]
[1778356684143,46.06,80903.79,42.3,-0.00183,0.0,0.1757]
[1778356689178,46.06,80903.76,42.3,-0.00183,0.0,0.17571]
[1778356694213,46.06,80903.0,42.3,-0.00184,0.0,0.17599]
[1778356699248,46.06,80902.91,42.3,-0.00184,0.0,0.17602]
[1778356704283,46.06,80902.05,42.3,-0.00184,0.0,0.17634]
[1778356709318,46.06,80902.58,42.3,-0.00184,0.0,0.17614]
[1778356714353,46.06,80899.81,42.3,-0.00184,0.0,0.17602]
[1778356719388,46.06,80896.48,42.3,-0.00185,0.0,0.17725]
[1778356724424,46.06,80892.64,42.3,-0.00187,0.0,0.17868]
[1778356729459,46.06,80892.67,42.3,-0.00187,0.0,0.17866]
[1778356734494,46.06,80891.83,42.3,-0.00187,0.0,0.17898]
[1778356741543,46.06,80891.6,42.3,-0.00187,0.0,0.17906]
[1778356746578,46.06,80904.1,42.3,-0.00182,0.0,0.17444]
[1778356751613,46.06,80904.7,42.3,-0.00182,0.0,0.17422]
[1778356756648,46.06,80905.11,42.3,-0.00182,0.0,0.17408]
[1778356761684,46.06,80900.24,42.3,-0.00184,0.0,0.17586]
[1778356766718,46.06,80899.07,42.3,-0.00184,0.0,0.17629]
[1778356771753,46.06,80897.48,42.3,-0.00184,0.0,0.17573]
[1778356776788,46.06,80897.01,42.3,-0.00184,0.0,0.1759]
[1778356781823,46.06,80896.41,42.3,-0.00184,0.0,0.17612]
[1778356786858,46.06,80898.99,42.3,-0.00183,0.0,0.17517]
[1778356792294,46.06,80905.24,42.3,-0.0018,0.0,0.17289]
[1778356793907,46.06,80919.83,42.3,-0.00174,0.0,0.16767]
[1778356798942,46.06,80930.34,42.3,-0.0017,0.0,0.164]
[1778356803978,46.06,80928.22,42.3,-0.00171,0.0,0.16474]
[1778356809013,46.06,80929.56,42.3,-0.00171,0.0,0.16427]
[1778356814050,46.06,80931.89,42.3,-0.0017,0.0,0.16346]
[1778356820091,46.06,80931.84,42.3,-0.0017,0.0,0.16348]
[1778356826133,46.06,80931.88,42.3,-0.0017,0.0,0.16347]
[1778356831168,46.06,80931.76,42.3,-0.00169,0.0,0.16243]
[1778356836203,46.06,80928.23,42.3,-0.0017,0.0,0.16365]
[1778356843254,46.06,80928.06,42.3,-0.0017,0.0,0.1637]
[1778356848289,46.06,80925.67,42.3,-0.00171,0.0,0.16453]
[1778356853324,46.06,80924.51,42.3,-0.00171,0.0,0.16494]
[1778356858359,46.06,80923.39,42.3,-0.00172,0.0,0.16533]
[1778356863396,46.06,80921.09,42.3,-0.00173,0.0,0.16613]
[1778356868431,46.06,80918.29,42.3,-0.00174,0.0,0.16711]
[1778356873466,46.06,80912.3,42.3,-0.00176,0.0,0.16923]
[1778356881522,46.06,80910.29,42.3,-0.00177,0.0,0.16995]
[1778356889578,46.06,80906.77,42.3,-0.00179,0.0,0.17121]
[1778356899650,46.06,80906.8,42.3,-0.00177,0.0,0.17008]
[1778356906699,46.06,80906.48,42.3,-0.00178,0.0,0.1702]
[1778356911734,46.06,80905.56,42.3,-0.00178,0.0,0.17053]
[1778356918783,46.06,80905.67,42.3,-0.00178,0.0,0.17049]
[1778356923819,46.06,80905.55,42.3,-0.00178,0.0,0.17053]
[1778356928854,46.06,80905.51,42.3,-0.00178,0.0,0.17054]
[1778356936220,46.06,80905.51,42.3,-0.00178,0.0,0.17054]
[1778356940942,46.06,80914.98,42.3,-0.00174,0.0,0.16718]
[1778356945977,46.06,80916.76,42.3,-0.00173,0.0,0.16655]
[1778356951012,46.06,80916.97,42.3,-0.00172,0.0,0.16538]
[1778356956048,46.06,80906.71,42.3,-0.00176,0.0,0.169]
[1778356961083,46.06,80905.91,42.3,-0.00177,0.0,0.16928]
[1778356966118,46.06,80903.36,42.3,-0.00178,0.0,0.17019]
[1778356971153,46.06,80902.71,42.3,-0.00178,0.0,0.17043]
[1778356976188,46.06,80903.1,42.3,-0.00178,0.0,0.17029]
[1778356983237,46.06,80902.24,42.3,-0.00178,0.0,0.1706]
[1778356987265,46.06,80894.3,42.3,-0.00182,0.0,0.17347]
[1778356992300,46.06,80894.65,42.3,-0.00181,0.0,0.17334]
[1778356998344,46.06,80894.07,42.3,-0.00182,0.0,0.17355]
[1778357003379,46.06,80893.82,42.3,-0.00182,0.0,0.17364]
[1778357012442,46.06,80894.13,42.3,-0.0018,0.0,0.17239]
[1778357018484,46.06,80890.46,42.3,-0.00182,0.0,0.17373]
[1778357028554,46.06,80890.81,42.3,-0.00182,0.0,0.1736]
[1778357036610,46.06,80883.1,42.3,-0.00185,0.0,0.17644]
[1778357041645,46.06,80880.31,42.3,-0.00186,0.0,0.17747]
[1778357046680,46.06,80876.81,42.3,-0.00188,0.0,0.17878]
[1778357051715,46.06,80879.35,42.3,-0.00187,0.0,0.17783]
[1778357056750,46.06,80880.89,42.3,-0.00186,0.0,0.17726]
[1778357061785,46.06,80881.87,42.3,-0.00186,0.0,0.17689]
[1778357066820,46.06,80883.02,42.3,-0.00185,0.0,0.17646]
[1778357071855,46.06,80886.66,42.3,-0.00182,0.0,0.17398]
[1778357076890,46.06,80885.28,42.3,-0.00183,0.0,0.17448]
[1778357081925,46.06,80885.36,42.3,-0.00183,0.0,0.17445]
[1778357086960,46.06,80883.14,42.3,-0.00184,0.0,0.17527]
[1778357094010,46.06,80882.8,42.3,-0.00184,0.0,0.17539]
[1778357099045,46.06,80881.43,42.3,-0.00185,0.0,0.1759]
[1778357105087,46.06,80880.78,42.3,-0.00185,0.0,0.17614]
[1778357111129,46.06,80880.13,42.3,-0.00185,0.0,0.17638]
[1778357117171,46.06,80881.25,42.3,-0.00185,0.0,0.17597]
[1778357123213,46.06,80881.21,42.3,-0.00185,0.0,0.17598]
[1778357131269,46.06,80881.27,42.3,-0.00184,0.0,0.17481]
[1778357138318,46.06,80880.95,42.3,-0.00184,0.0,0.17492]
[1778357146374,46.06,80880.2,42.3,-0.00184,0.0,0.1752]
[1778357152416,46.06,80879.84,42.3,-0.00184,0.0,0.17533]
[1778357155437,46.06,80870.9,42.3,-0.00188,0.0,0.17866]
[1778357162490,46.06,80870.7,42.3,-0.00188,0.0,0.17873]
[1778357169539,46.06,80870.65,42.3,-0.00188,0.0,0.17875]
[1778357175581,46.06,80868.94,42.3,-0.00189,0.0,0.17939]
[1778357181623,46.06,80866.31,42.3,-0.0019,0.0,0.18038]
[1778357186658,46.06,80866.0,42.3,-0.0019,0.0,0.1805]
[1778357191693,46.06,80859.49,42.3,-0.00192,0.0,0.18179]
[1778357196728,46.06,80857.85,42.3,-0.00193,0.0,0.18241]
[1778357199749,46.06,80865.87,42.3,-0.00189,0.0,0.17937]
[1778357204784,46.06,80870.62,42.3,-0.00187,0.0,0.17759]
[1778357209819,46.06,80866.9,42.3,-0.00189,0.0,0.17899]
[1778357215861,46.06,80866.84,42.3,-0.00189,0.0,0.17901]
[1778357220897,46.06,80866.56,42.3,-0.00189,0.0,0.17911]
[1778357226943,46.06,80870.13,42.3,-0.00187,0.0,0.17778]
[1778357232985,46.06,80873.65,42.3,-0.00186,0.0,0.17647]
[1778357238021,46.06,80873.55,42.3,-0.00186,0.0,0.1765]
[1778357247087,46.06,80873.66,42.3,-0.00186,0.0,0.17646]
[1778357252122,46.06,80873.57,42.3,-0.00184,0.0,0.17534]
[1778357261185,46.06,80873.23,42.3,-0.00185,0.0,0.17546]
[1778357268234,46.06,80872.5,42.3,-0.00185,0.0,0.17573]
[1778357273269,46.06,80871.17,42.3,-0.00185,0.0,0.17623]
[1778357278304,46.06,80870.56,42.3,-0.00186,0.0,0.17645]
[1778357284346,46.06,80870.37,42.3,-0.00186,0.0,0.17652]
[1778357289381,46.06,80866.56,42.3,-0.00187,0.0,0.17794]
[1778357294416,46.06,80862.16,42.3,-0.00189,0.0,0.1796]
[1778357299451,46.06,80860.58,42.3,-0.0019,0.0,0.18019]
[1778357304486,46.06,80860.11,42.3,-0.0019,0.0,0.18037]
[1778357309521,46.06,80859.37,42.3,-0.00191,0.0,0.18065]
[1778357315563,46.06,80858.63,42.3,-0.0019,0.0,0.17975]
[1778357322612,46.06,80858.57,42.3,-0.0019,0.0,0.17977]
[1778357328654,46.06,80858.65,42.3,-0.0019,0.0,0.17974]
[1778357333689,46.06,80862.94,42.3,-0.00188,0.0,0.17813]
[1778357338725,46.06,80866.17,42.3,-0.00186,0.0,0.17692]
[1778357343759,46.06,80868.38,42.3,-0.00185,0.0,0.1761]
[1778357348794,46.06,80868.22,42.3,-0.00186,0.0,0.17616]
[1778357356850,46.06,80868.29,42.3,-0.00186,0.0,0.17613]
[1778357361885,46.06,80868.12,42.3,-0.00186,0.0,0.1762]
[1778357367996,46.06,80867.8,42.3,-0.00186,0.0,0.17632]
[1778357376990,46.06,80867.89,42.3,-0.00184,0.0,0.17512]
[1778357383033,46.06,80867.9,42.3,-0.00184,0.0,0.17512]
[1778357396126,46.06,80868.04,42.3,-0.00184,0.0,0.17507]
[1778357402168,46.06,80868.19,42.3,-0.00184,0.0,0.17501]
[1778357410224,46.06,80867.94,42.3,-0.00184,0.0,0.1751]
[1778357415259,46.06,80868.42,42.3,-0.00184,0.0,0.17493]
[1778357420294,46.06,80868.27,42.3,-0.00184,0.0,0.17498]
[1778357427343,46.06,80867.72,42.3,-0.00185,0.0,0.17519]
[1778357432378,46.06,80868.06,42.3,-0.00183,0.0,0.17391]
[1778357437438,46.06,80868.01,42.3,-0.00183,0.0,0.17392]
[1778357443480,46.06,80868.01,42.3,-0.00183,0.0,0.17392]
[1778357456571,46.06,80868.11,42.3,-0.00183,0.0,0.17389]
[1778357464627,46.06,80868.19,42.3,-0.00183,0.0,0.17386]
[1778357469662,46.06,80867.91,42.3,-0.00183,0.0,0.17396]
[1778357474697,46.06,80867.61,42.3,-0.00183,0.0,0.17407]
[1778357486781,46.06,80867.5,42.3,-0.00183,0.0,0.17411]
[1778357491816,46.06,80867.7,42.3,-0.00182,0.0,0.17289]
[1778357496851,46.06,80867.68,42.3,-0.00182,0.0,0.17289]
[1778357504907,46.06,80867.73,42.3,-0.00182,0.0,0.17288]
[1778357509944,46.06,80867.45,42.3,-0.00182,0.0,0.17298]
[1778357511958,46.06,80859.68,42.3,-0.00186,0.0,0.17584]
[1778357516993,46.06,80859.04,42.3,-0.00186,0.0,0.17608]
[1778357523038,46.06,80858.65,42.3,-0.00186,0.0,0.17622]
[1778357528505,46.06,80858.72,42.3,-0.00186,0.0,0.1762]
[1778357534113,46.06,80858.65,42.3,-0.00186,0.0,0.17622]
[1778357539148,46.06,80858.06,42.3,-0.00186,0.0,0.17644]
[1778357542170,46.06,80849.2,42.3,-0.0019,0.0,0.17977]
[1778357548218,46.06,80848.35,42.3,-0.00191,0.0,0.18009]
[1778357553253,46.06,80847.53,42.3,-0.0019,0.0,0.17922]
[1778357559295,46.06,80847.49,42.3,-0.0019,0.0,0.17923]
[1778357565337,46.06,80847.72,42.3,-0.0019,0.0,0.17914]
[1778357574400,46.06,80847.79,42.3,-0.0019,0.0,0.17912]
[1778357579435,46.06,80847.88,42.3,-0.0019,0.0,0.17908]
[1778357584470,46.06,80841.26,42.3,-0.00193,0.0,0.1816]
[1778357589505,46.06,80837.49,42.3,-0.00194,0.0,0.18304]
[1778357595547,46.06,80837.17,42.3,-0.00194,0.0,0.18317]
[1778357600582,46.06,80836.82,42.3,-0.00195,0.0,0.1833]
[1778357605617,46.06,80837.02,42.3,-0.00194,0.0,0.18322]
[1778357615687,46.06,80837.03,42.3,-0.00193,0.0,0.18202]
[1778357628815,46.06,80837.06,42.3,-0.00193,0.0,0.18201]
[1778357634776,46.06,80837.35,42.3,-0.00193,0.0,0.1819]
[1778357639892,46.06,80835.78,42.3,-0.00194,0.0,0.1825]
[1778357645934,46.06,80835.25,42.3,-0.00194,0.0,0.1827]
[1778357650969,46.06,80835.19,42.3,-0.00194,0.0,0.18273]
[1778357656309,46.06,80835.19,42.3,-0.00194,0.0,0.18273]
[1778357663053,46.06,80834.57,42.3,-0.00194,0.0,0.18296]
[1778357671111,46.06,80834.54,42.3,-0.00193,0.0,0.18177]
[1778357678160,46.06,80834.47,42.3,-0.00193,0.0,0.1818]
[1778357683196,46.06,80834.36,42.3,-0.00193,0.0,0.18184]
[1778357688231,46.06,80833.98,42.3,-0.00193,0.0,0.18199]
[1778357693266,46.06,80830.9,42.3,-0.00195,0.0,0.18317]
[1778357698301,46.06,80828.03,42.3,-0.00196,0.0,0.18428]
[1778357703336,46.06,80826.72,42.3,-0.00197,0.0,0.18479]
[1778357708371,46.06,80821.82,42.3,-0.00199,0.0,0.1867]
[1778357713406,46.06,80821.37,42.3,-0.00199,0.0,0.18688]
[1778357722470,46.06,80820.85,42.3,-0.00199,0.0,0.18708]
[1778357727505,46.06,80819.21,42.3,-0.002,0.0,0.18773]
[1778357732540,46.06,80818.57,42.3,-0.00199,0.0,0.18675]
[1778357737575,46.06,80818.62,42.3,-0.00199,0.0,0.18673]
[1778357743617,46.06,80818.63,42.3,-0.00199,0.0,0.18673]
[1778357748652,46.06,80815.64,42.3,-0.002,0.0,0.18791]
[1778357753687,46.06,80814.66,42.3,-0.00201,0.0,0.18829]
[1778357758722,46.06,80814.1,42.3,-0.00201,0.0,0.18851]
[1778357763757,46.06,80814.49,42.3,-0.00201,0.0,0.18836]
[1778357772820,46.06,80817.57,42.3,-0.002,0.0,0.18715]
[1778357777856,46.06,80825.54,42.3,-0.00196,0.0,0.18404]
[1778357782890,46.06,80827.15,42.3,-0.00195,0.0,0.18341]
[1778357787925,46.06,80829.6,42.3,-0.00194,0.0,0.18247]
[1778357792960,46.06,80829.6,42.3,-0.00193,0.0,0.18127]
[1778357797995,46.06,80828.77,42.3,-0.00193,0.0,0.18158]
[1778357803032,46.06,80824.11,42.3,-0.00195,0.0,0.18338]
[1778357808067,46.06,80822.62,42.3,-0.00196,0.0,0.18395]
[1778357813102,46.06,80825.91,42.3,-0.00194,0.0,0.18268]
[1778357818137,46.06,80829.43,42.3,-0.00193,0.0,0.18133]
[1778357823172,46.06,80828.34,42.3,-0.00193,0.0,0.18175]
[1778357833242,46.06,80828.34,42.3,-0.00193,0.0,0.18175]
[1778357845326,46.06,80828.46,42.3,-0.00193,0.0,0.1817]
[1778357850361,46.06,80828.09,42.3,-0.00193,0.0,0.18185]
[1778357853519,46.06,80828.09,42.3,-0.00193,0.0,0.18185]
[1778357854371,46.06,80828.09,42.3,-0.00193,0.0,0.18185]
[1778357857099,46.06,80828.38,42.3,-0.00192,0.0,0.18053]
[1778357862211,46.06,80828.38,42.3,-0.00192,0.0,0.18053]
[1778357862946,46.06,80828.41,42.3,-0.00192,0.0,0.18052]
[1778357868487,46.06,80828.11,42.3,-0.00192,0.0,0.18064]
[1778357871463,46.06,80828.11,42.3,-0.00192,0.0,0.18064]
[1778357873939,46.06,80828.03,42.3,-0.00192,0.0,0.18067]
[1778357874446,46.06,80828.03,42.3,-0.00192,0.0,0.18067]
[1778357881578,46.06,80828.36,42.3,-0.00192,0.0,0.18054]
[1778357886613,46.06,80828.15,42.3,-0.00192,0.0,0.18062]
[1778357891648,46.06,80827.99,42.3,-0.00192,0.0,0.18068]
[1778357896683,46.06,80828.23,42.3,-0.00192,0.0,0.18059]
[1778357902725,46.06,80828.62,42.3,-0.00192,0.0,0.18044]
[1778357907760,46.06,80828.62,42.3,-0.00192,0.0,0.18044]
[1778357914826,46.06,80828.36,42.3,-0.00191,0.0,0.17935]
[1778357916473,46.06,80828.43,42.3,-0.00191,0.0,0.17932]
[1778357923482,46.06,80828.38,42.3,-0.00191,0.0,0.17934]
[1778357928907,46.06,80821.22,42.3,-0.00194,0.0,0.18207]
[1778357934641,46.06,80820.07,42.3,-0.00195,0.0,0.18252]
[1778357935376,46.06,80819.31,42.3,-0.00195,0.0,0.18281]
[1778357937400,46.06,80819.51,42.3,-0.00195,0.0,0.18273]
[1778357938014,46.06,80819.55,42.3,-0.00195,0.0,0.18272]
[1778357938876,46.06,80819.45,42.3,-0.00195,0.0,0.18276]
[1778357939565,46.06,80819.45,42.3,-0.00195,0.0,0.18276]
[1778357952068,46.06,80818.98,42.3,-0.00195,0.0,0.18294]
[1778357957103,46.06,80818.8,42.3,-0.00195,0.0,0.18301]
[1778357964152,46.06,80820.52,42.3,-0.00194,0.0,0.18234]
[1778357969187,46.06,80821.89,42.3,-0.00194,0.0,0.18182]
[1778357974222,46.06,80820.81,42.3,-0.00193,0.0,0.18103]
[1778357979257,46.06,80819.63,42.3,-0.00194,0.0,0.18148]
[1778357984292,46.06,80818.47,42.3,-0.00194,0.0,0.18193]
[1778357989327,46.06,80819.22,42.3,-0.00194,0.0,0.18164]
[1778357994395,46.06,80818.71,42.3,-0.00194,0.0,0.18183]
[1778358003460,46.06,80818.64,42.3,-0.00194,0.0,0.18186]
[1778358013530,46.06,80818.78,42.3,-0.00194,0.0,0.18181]
[1778358018569,46.06,80819.36,42.3,-0.00194,0.0,0.18158]
[1778358025621,46.06,80818.74,42.3,-0.00194,0.0,0.18182]
[1778358030656,46.06,80819.46,42.3,-0.00194,0.0,0.18154]
[1778358035691,46.06,80820.1,42.3,-0.00192,0.0,0.1801]
[1778358041587,46.06,80820.17,42.3,-0.00192,0.0,0.18007]
[1778358049792,46.06,80820.3,42.3,-0.00192,0.0,0.18002]
[1778358058854,46.06,80820.08,42.3,-0.00192,0.0,0.18011]
[1778358063889,46.06,80819.1,42.3,-0.00192,0.0,0.18048]
[1778358068925,46.06,80819.23,42.3,-0.00192,0.0,0.18043]
[1778358074967,46.06,80819.1,42.3,-0.00192,0.0,0.18048]
[1778358078540,46.06,80819.2,42.3,-0.00192,0.0,0.18044]
[1778358080301,46.06,80819.2,42.3,-0.00192,0.0,0.18044]
[1778358088394,46.06,80819.36,42.3,-0.00192,0.0,0.18038]
[1778358088537,46.06,80819.36,42.3,-0.00192,0.0,0.18038]
[1778358090646,46.06,80819.36,42.3,-0.00192,0.0,0.18038]
[1778358091552,46.06,80819.36,42.3,-0.00192,0.0,0.18038]
[1778358094019,46.06,80819.57,42.3,-0.00191,0.0,0.1791]
[1778358094679,46.06,80819.57,42.3,-0.00191,0.0,0.1791]
[1778358095507,46.06,80820.12,42.3,-0.00191,0.0,0.17889]
[1778358096239,46.06,80820.12,42.3,-0.00191,0.0,0.17889]
[1778358102329,46.06,80820.11,42.3,-0.00191,0.0,0.1789]
[1778358108198,46.06,80818.57,42.3,-0.00191,0.0,0.17948]
[1778358113233,46.06,80818.8,42.3,-0.00191,0.0,0.17939]
[1778358118268,46.06,80818.94,42.3,-0.00191,0.0,0.17934]
[1778358123304,46.06,80818.5,42.3,-0.00192,0.0,0.17951]
[1778358128339,46.06,80818.13,42.3,-0.00192,0.0,0.17965]
[1778358142437,46.06,80817.91,42.3,-0.00192,0.0,0.17973]
[1778358147473,46.06,80817.86,42.3,-0.00192,0.0,0.17975]
[1778358152512,46.06,80817.84,42.3,-0.00191,0.0,0.17856]
[1778358158554,46.06,80816.27,42.3,-0.00191,0.0,0.17916]
[1778358164597,46.06,80814.27,42.3,-0.00192,0.0,0.17992]
[1778358173660,46.06,80813.71,42.3,-0.00192,0.0,0.18013]
[1778358178701,46.06,80813.25,42.3,-0.00193,0.0,0.18031]
[1778358183730,46.06,80813.24,42.3,-0.00193,0.0,0.18031]
[1778358193800,46.06,80813.24,42.3,-0.00193,0.0,0.18031]
[1778358203870,46.06,80813.24,42.3,-0.00193,0.0,0.18031]
[1778358210919,46.06,80813.62,42.3,-0.00192,0.0,0.18017]
[1778358215954,46.06,80810.82,42.3,-0.00192,0.0,0.18003]
[1778358220989,46.06,80808.55,42.3,-0.00193,0.0,0.1809]
[1778358226024,46.06,80804.87,42.3,-0.00195,0.0,0.18232]
[1778358232293,46.06,80804.44,42.3,-0.00195,0.0,0.18249]
[1778358238108,46.06,80803.74,42.3,-0.00196,0.0,0.18276]
[1778358243653,46.06,80802.19,42.3,-0.00196,0.0,0.18336]
[1778358252206,46.06,80794.62,42.3,-0.002,0.0,0.18632]
[1778358257241,46.06,80791.71,42.3,-0.00201,0.0,0.18747]
[1778358262276,46.06,80790.33,42.3,-0.00202,0.0,0.18801]
[1778358267311,46.06,80789.79,42.3,-0.00202,0.0,0.18823]
[1778358272346,46.06,80776.47,42.3,-0.00207,0.0,0.19231]
[1778358277381,46.06,80770.26,42.3,-0.0021,0.0,0.19484]
[1778358282416,46.06,80776.87,42.3,-0.00207,0.0,0.19215]
[1778358287451,46.06,80776.94,42.3,-0.00207,0.0,0.19212]
[1778358294500,46.06,80775.2,42.3,-0.00208,0.0,0.19283]
[1778358299535,46.06,80769.72,42.3,-0.0021,0.0,0.19507]
[1778358304570,46.06,80768.88,42.3,-0.00211,0.0,0.19541]
[1778358309605,46.06,80768.3,42.3,-0.00211,0.0,0.19565]
[1778358314640,46.06,80767.57,42.3,-0.00212,0.0,0.19595]
[1778358319675,46.06,80767.1,42.3,-0.00212,0.0,0.19614]
[1778358325717,46.06,80768.04,42.3,-0.00211,0.0,0.19576]
[1778358330752,46.06,80767.02,42.3,-0.00212,0.0,0.19618]
[1778358335788,46.06,80766.77,42.3,-0.00211,0.0,0.19499]
[1778358342838,46.06,80766.93,42.3,-0.00211,0.0,0.19493]
[1778358347874,46.06,80773.45,42.3,-0.00207,0.0,0.19227]
[1778358353916,46.06,80775.62,42.3,-0.00206,0.0,0.19139]
[1778358364994,46.06,80775.47,42.3,-0.00206,0.0,0.19145]
[1778358368016,46.06,80783.27,42.3,-0.00203,0.0,0.18832]
[1778358374058,46.06,80783.59,42.3,-0.00202,0.0,0.1882]
[1778358380492,46.06,80783.62,42.3,-0.00202,0.0,0.18818]
[1778358382143,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358382694,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358383486,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358384550,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358385167,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358386032,46.06,80783.55,42.3,-0.00202,0.0,0.18821]
[1778358389194,46.06,80783.69,42.3,-0.00202,0.0,0.18816]
[1778358390162,46.06,80783.73,42.3,-0.00202,0.0,0.18814]
[1778358395206,46.06,80783.96,42.3,-0.00201,0.0,0.1868]
[1778358397370,46.06,80783.99,42.3,-0.00201,0.0,0.18679]
[1778358397923,46.06,80783.99,42.3,-0.00201,0.0,0.18679]
[1778358404081,46.06,80785.68,42.3,-0.002,0.0,0.18612]
[1778358405515,46.06,80786.58,42.3,-0.002,0.0,0.18577]
[1778358406232,46.06,80786.53,42.3,-0.002,0.0,0.18579]
[1778358408744,46.06,80786.38,42.3,-0.002,0.0,0.18585]
[1778358409584,46.06,80786.27,42.3,-0.002,0.0,0.18589]
[1778358410352,46.06,80786.27,42.3,-0.002,0.0,0.18589]
[1778358416531,46.06,80792.17,42.3,-0.00197,0.0,0.18358]
[1778358417327,46.06,80791.74,42.3,-0.00197,0.0,0.18375]
[1778358419704,46.06,80792.04,42.3,-0.00197,0.0,0.18363]
[1778358421636,46.06,80789.42,42.3,-0.00198,0.0,0.18466]
[1778358423148,46.06,80789.33,42.3,-0.00198,0.0,0.18469]
[1778358423863,46.06,80788.11,42.3,-0.00199,0.0,0.18517]
[1778358429444,46.06,80781.42,42.3,-0.00202,0.0,0.18781]
[1778358435997,46.06,80781.11,42.3,-0.00202,0.0,0.18793]
[1778358436928,46.06,80781.33,42.3,-0.00202,0.0,0.18785]
[1778358438521,46.06,80781.9,42.3,-0.00202,0.0,0.18762]
[1778358439184,46.06,80781.9,42.3,-0.00202,0.0,0.18762]
[1778358441654,46.06,80782.15,42.3,-0.00202,0.0,0.18752]
[1778358444498,46.06,80782.11,42.3,-0.00202,0.0,0.18754]
[1778358446691,46.06,80782.11,42.3,-0.00202,0.0,0.18754]
[1778358447427,46.06,80782.11,42.3,-0.00202,0.0,0.18754]
[1778358448109,46.06,80782.11,42.3,-0.00202,0.0,0.18754]
[1778358449621,46.06,80782.11,42.3,-0.00202,0.0,0.18754]
[1778358458647,46.06,80783.77,42.3,-0.002,0.0,0.18564]
[1778358459386,46.06,80783.77,42.3,-0.002,0.0,0.18564]
[1778358460144,46.06,80783.77,42.3,-0.002,0.0,0.18564]
[1778358463087,46.06,80784.25,42.3,-0.002,0.0,0.18545]
[1778358464575,46.06,80784.12,42.3,-0.002,0.0,0.1855]
[1778358465357,46.06,80784.19,42.3,-0.002,0.0,0.18547]
[1778358466732,46.06,80784.19,42.3,-0.002,0.0,0.18547]
[1778358467600,46.06,80784.19,42.3,-0.002,0.0,0.18547]
[1778358469101,46.06,80784.19,42.3,-0.002,0.0,0.18547]
[1778358470567,46.06,80784.09,42.3,-0.002,0.0,0.18551]
[1778358471462,46.06,80784.09,42.3,-0.002,0.0,0.18551]
[1778358474419,46.06,80784.09,42.3,-0.002,0.0,0.18551]
[1778358475198,46.06,80784.09,42.3,-0.002,0.0,0.18551]
[1778358479407,46.06,80783.99,42.3,-0.002,0.0,0.18555]
[1778358480240,46.06,80783.99,42.3,-0.002,0.0,0.18555]
[1778358484653,46.06,80783.43,42.3,-0.002,0.0,0.18577]
[1778358485599,46.06,80783.88,42.3,-0.002,0.0,0.18559]
[1778358492172,46.06,80783.52,42.3,-0.002,0.0,0.18574]
[1778358493622,46.06,80783.88,42.3,-0.002,0.0,0.18559]
[1778358494518,46.06,80783.88,42.3,-0.002,0.0,0.18559]
[1778358495913,46.06,80783.88,42.3,-0.002,0.0,0.18559]
[1778358500103,46.06,80783.7,42.3,-0.002,0.0,0.18566]
[1778358500675,46.06,80786.2,42.3,-0.00199,0.0,0.18468]
[1778358503957,46.06,80787.17,42.3,-0.00198,0.0,0.1843]
[1778358504752,46.06,80787.17,42.3,-0.00198,0.0,0.1843]
[1778358510007,46.06,80784.84,42.3,-0.00199,0.0,0.18522]
[1778358516049,46.06,80784.24,42.3,-0.00198,0.0,0.18422]
[1778358519904,46.06,80784.24,42.3,-0.00198,0.0,0.18422]
[1778358523024,46.06,80784.96,42.3,-0.00198,0.0,0.18393]
[1778358526542,46.06,80784.89,42.3,-0.00198,0.0,0.18396]
[1778358527466,46.06,80784.89,42.3,-0.00198,0.0,0.18396]
[1778358528135,46.06,80784.89,42.3,-0.00198,0.0,0.18396]
[1778358528812,46.06,80784.9,42.3,-0.00198,0.0,0.18396]
[1778358529539,46.06,80785.11,42.3,-0.00198,0.0,0.18388]
[1778358531916,46.06,80785.5,42.3,-0.00198,0.0,0.18372]
[1778358534904,46.06,80785.42,42.3,-0.00198,0.0,0.18376]
[1778358535858,46.06,80785.33,42.3,-0.00198,0.0,0.18379]
[1778358538234,46.06,80785.33,42.3,-0.00198,0.0,0.18379]
[1778358539830,46.06,80785.33,42.3,-0.00198,0.0,0.18379]
[1778358541350,46.06,80785.34,42.3,-0.00198,0.0,0.18379]
[1778358542209,46.06,80785.34,42.3,-0.00198,0.0,0.18379]
[1778358543484,46.06,80785.34,42.3,-0.00198,0.0,0.18379]
[1778358544201,46.06,80785.34,42.3,-0.00198,0.0,0.18379]
[1778358549088,46.06,80785.41,42.3,-0.00198,0.0,0.18376]
[1778358549755,46.06,80785.39,42.3,-0.00198,0.0,0.18377]
[1778358553699,46.06,80785.43,42.3,-0.00198,0.0,0.18375]
[1778358554576,46.06,80785.43,42.3,-0.00198,0.0,0.18375]
[1778358560365,46.06,80785.1,42.3,-0.00198,0.0,0.18388]
[1778358564486,46.06,80784.99,42.3,-0.00198,0.0,0.18392]
[1778358566135,46.06,80785.03,42.3,-0.00198,0.0,0.18391]
[1778358571457,46.06,80785.54,42.3,-0.00198,0.0,0.18371]
[1778358572245,46.06,80785.54,42.3,-0.00198,0.0,0.18371]
[1778358575592,46.06,80785.47,42.3,-0.00196,0.0,0.18251]
[1778358576539,46.06,80785.47,42.3,-0.00196,0.0,0.18251]
[1778358577824,46.06,80785.54,42.3,-0.00196,0.0,0.18248]
[1778358578794,46.06,80785.54,42.3,-0.00196,0.0,0.18248]
[1778358584533,46.06,80785.58,42.3,-0.00196,0.0,0.18246]
[1778358585886,46.06,80785.58,42.3,-0.00196,0.0,0.18246]
[1778358590166,46.06,80785.01,42.3,-0.00197,0.0,0.18269]
[1778358590823,46.06,80785.01,42.3,-0.00197,0.0,0.18269]
[1778358591649,46.06,80784.97,42.3,-0.00197,0.0,0.1827]
[1778358597392,46.06,80785.03,42.3,-0.00197,0.0,0.18268]
[1778358597994,46.06,80785.03,42.3,-0.00197,0.0,0.18268]
[1778358601652,46.06,80794.48,42.3,-0.00192,0.0,0.17904]
[1778358607221,46.06,80796.86,42.3,-0.00191,0.0,0.17813]
[1778358613740,46.06,80797.65,42.3,-0.00191,0.0,0.17783]
[1778358618775,46.06,80795.72,42.3,-0.00192,0.0,0.17857]
[1778358619529,46.06,80795.72,42.3,-0.00192,0.0,0.17857]
[1778358620477,46.06,80794.18,42.3,-0.00192,0.0,0.17915]
[1778358622117,46.06,80794.22,42.3,-0.00192,0.0,0.17914]
[1778358622774,46.06,80794.22,42.3,-0.00192,0.0,0.17914]
[1778358624414,46.06,80794.18,42.3,-0.00192,0.0,0.17915]
[1778358624929,46.06,80794.18,42.3,-0.00192,0.0,0.17915]
[1778358625224,46.06,80794.18,42.3,-0.00192,0.0,0.17915]
[1778358626710,46.06,80789.72,42.3,-0.00194,0.0,0.18086]
[1778358631674,46.06,80785.61,42.3,-0.00196,0.0,0.18245]
[1778358636901,46.06,80785.97,42.3,-0.00195,0.0,0.18109]
[1778358644957,46.06,80786.81,42.3,-0.00194,0.0,0.18077]
[1778358647397,46.06,80787.1,42.3,-0.00194,0.0,0.18066]
[1778358648125,46.06,80787.25,42.3,-0.00194,0.0,0.1806]
[1778358648747,46.06,80787.28,42.3,-0.00194,0.0,0.18059]
[1778358651079,46.06,80787.2,42.3,-0.00194,0.0,0.18062]
[1778358651767,46.06,80787.2,42.3,-0.00194,0.0,0.18062]
[1778358654144,46.06,80787.16,42.3,-0.00194,0.0,0.18063]
[1778358654852,46.06,80787.16,42.3,-0.00194,0.0,0.18063]
[1778358660491,46.06,80787.16,42.3,-0.00194,0.0,0.18063]
[1778358661427,46.06,80787.16,42.3,-0.00194,0.0,0.18063]
[1778358671140,46.06,80786.94,42.3,-0.00194,0.0,0.18072]
[1778358675853,46.06,80787.18,42.3,-0.00194,0.0,0.18062]
[1778358676673,46.06,80787.5,42.3,-0.00194,0.0,0.1805]
[1778358685238,46.06,80787.46,42.3,-0.00194,0.0,0.18052]
[1778358685464,46.06,80787.46,42.3,-0.00194,0.0,0.18052]
[1778358686008,46.06,80787.46,42.3,-0.00194,0.0,0.18052]
[1778358688973,46.06,80787.07,42.3,-0.00194,0.0,0.18067]
[1778358689945,46.06,80787.07,42.3,-0.00194,0.0,0.18067]
[1778358690823,46.06,80787.07,42.3,-0.00194,0.0,0.18067]
[1778358691742,46.06,80787.07,42.3,-0.00194,0.0,0.18067]
[1778358693990,46.06,80787.07,42.3,-0.00193,0.0,0.17945]
[1778358694628,46.06,80787.03,42.3,-0.00193,0.0,0.17947]
[1778358695462,46.06,80788.48,42.3,-0.00192,0.0,0.17891]
[1778358696145,46.06,80788.48,42.3,-0.00192,0.0,0.17891]
[1778358703046,46.06,80789.39,42.3,-0.00192,0.0,0.17857]
[1778358704474,46.06,80788.62,42.3,-0.00192,0.0,0.17886]
[1778358705274,46.06,80788.62,42.3,-0.00192,0.0,0.17886]
[1778358705909,46.06,80788.62,42.3,-0.00192,0.0,0.17886]
[1778358707448,46.06,80788.59,42.3,-0.00192,0.0,0.17887]
[1778358708295,46.06,80788.77,42.3,-0.00192,0.0,0.1788]
[1778358713062,46.06,80788.92,42.3,-0.00192,0.0,0.17874]
[1778358714599,46.06,80788.76,42.3,-0.00192,0.0,0.17881]
[1778358717534,46.06,80787.46,42.3,-0.00193,0.0,0.1793]
[1778358718171,46.06,80787.46,42.3,-0.00193,0.0,0.1793]
[1778358722638,46.06,80786.39,42.3,-0.00193,0.0,0.17971]
[1778358723441,46.06,80786.39,42.3,-0.00193,0.0,0.17971]
[1778358724998,46.06,80786.32,42.3,-0.00193,0.0,0.17974]
[1778358725583,46.06,80786.35,42.3,-0.00193,0.0,0.17973]
[1778358731562,46.06,80787.8,42.3,-0.00193,0.0,0.17917]
[1778358737604,46.06,80787.42,42.3,-0.00193,0.0,0.17932]
[1778358740649,46.06,80787.42,42.3,-0.00193,0.0,0.17932]
[1778358742479,46.06,80787.41,42.3,-0.00193,0.0,0.17932]
[1778358749688,46.06,80787.76,42.3,-0.00193,0.0,0.17919]
[1778358751356,46.06,80787.76,42.3,-0.00193,0.0,0.17919]
[1778358752314,46.06,80787.64,42.3,-0.00192,0.0,0.17802]
[1778358754009,46.06,80787.61,42.3,-0.00192,0.0,0.17804]
[1778358754806,46.06,80787.61,42.3,-0.00192,0.0,0.17804]
[1778358765205,46.06,80787.71,42.3,-0.00191,0.0,0.178]
[1778358765753,46.06,80787.71,42.3,-0.00191,0.0,0.178]
[1778358769155,46.06,80787.74,42.3,-0.00191,0.0,0.17799]
[1778358769957,46.06,80788.04,42.3,-0.00191,0.0,0.17787]
[1778358775871,46.06,80788.33,42.3,-0.00191,0.0,0.17776]
[1778358777760,46.06,80788.64,42.3,-0.00191,0.0,0.17764]
[1778358778551,46.06,80788.67,42.3,-0.00191,0.0,0.17763]
[1778358780161,46.06,80788.67,42.3,-0.00191,0.0,0.17763]
[1778358781015,46.06,80788.64,42.3,-0.00191,0.0,0.17764]
[1778358782603,46.06,80788.6,42.3,-0.00191,0.0,0.17766]
[1778358783472,46.06,80788.6,42.3,-0.00191,0.0,0.17766]
[1778358784823,46.06,80788.6,42.3,-0.00191,0.0,0.17766]
[1778358785580,46.06,80788.6,42.3,-0.00191,0.0,0.17766]
[1778358788569,46.06,80788.31,42.3,-0.00191,0.0,0.17777]
[1778358789353,46.06,80788.31,42.3,-0.00191,0.0,0.17777]
[1778358791706,46.06,80785.61,42.3,-0.00192,0.0,0.1788]
[1778358791765,46.06,80785.61,42.3,-0.00192,0.0,0.1788]
[1778358792990,46.06,80777.45,42.3,-0.00196,0.0,0.18194]
[1778358795692,46.06,80775.17,42.3,-0.00197,0.0,0.18283]
[1778358796538,46.06,80775.17,42.3,-0.00197,0.0,0.18283]
[1778358798012,46.06,80774.49,42.3,-0.00198,0.0,0.18309]
[1778358798563,46.06,80774.49,42.3,-0.00198,0.0,0.18309]
[1778358805738,46.06,80774.33,42.3,-0.00198,0.0,0.18315]
[1778358810791,46.06,80774.3,42.3,-0.00198,0.0,0.18316]
[1778358812570,46.06,80774.3,42.3,-0.00198,0.0,0.18316]
[1778358814328,46.06,80774.3,42.3,-0.00196,0.0,0.18193]
[1778358815117,46.06,80774.08,42.3,-0.00196,0.0,0.18202]
[1778358815828,46.06,80774.08,42.3,-0.00196,0.0,0.18202]
[1778358817375,46.06,80774.08,42.3,-0.00196,0.0,0.18202]
[1778358819433,46.06,80773.8,42.3,-0.00197,0.0,0.18213]
[1778358819920,46.06,80773.8,42.3,-0.00197,0.0,0.18213]
[1778358823379,46.06,80773.7,42.3,-0.00197,0.0,0.18217]
[1778358824335,46.06,80773.44,42.3,-0.00197,0.0,0.18227]
[1778358825067,46.06,80773.48,42.3,-0.00197,0.0,0.18225]
[1778358827340,46.06,80768.21,42.3,-0.00199,0.0,0.18431]
[1778358828306,46.06,80765.86,42.3,-0.002,0.0,0.18523]
[1778358835287,46.06,80760.18,42.3,-0.00203,0.0,0.18749]
[1778358840322,46.06,80760.57,42.3,-0.00203,0.0,0.18733]
[1778358848369,46.06,80760.78,42.3,-0.00203,0.0,0.18725]
[1778358849059,46.06,80760.78,42.3,-0.00203,0.0,0.18725]
[1778358851114,46.06,80760.77,42.3,-0.00203,0.0,0.18725]
[1778358851198,46.06,80760.77,42.3,-0.00203,0.0,0.18725]
[1778358851366,46.06,80760.77,42.3,-0.00203,0.0,0.18725]
[1778358851399,46.06,80752.26,42.3,-0.00207,0.0,0.19067]
[1778358852443,46.06,80752.26,42.3,-0.00207,0.0,0.19067]
[1778358853379,46.06,80747.89,42.3,-0.00209,0.0,0.19244]
[1778358858448,46.06,80745.43,42.3,-0.0021,0.0,0.19345]
[1778358861175,46.06,80740.04,42.3,-0.00213,0.0,0.19567]
[1778358862192,46.06,80738.22,42.3,-0.00214,1e-05,0.19642]
[1778358865649,46.06,80741.39,42.3,-0.00212,0.0,0.19511]
[1778358866603,46.06,80741.39,42.3,-0.00212,0.0,0.19511]
[1778358872555,46.06,80750.51,42.3,-0.00206,0.0,0.1901]
[1778358873346,46.06,80750.76,42.3,-0.00206,0.0,0.19]
[1778358874666,46.06,80748.53,42.3,-0.00207,0.0,0.1909]
[1778358875469,46.06,80748.53,42.3,-0.00207,0.0,0.1909]
[1778358876533,46.06,80748.43,42.3,-0.00207,0.0,0.19094]
[1778358877384,46.06,80748.52,42.3,-0.00207,0.0,0.1909]
[1778358882619,46.06,80748.49,42.3,-0.00207,0.0,0.19092]
[1778358884132,46.06,80748.49,42.3,-0.00207,0.0,0.19092]
[1778358884959,46.06,80748.49,42.3,-0.00207,0.0,0.19092]
[1778358885633,46.06,80748.49,42.3,-0.00207,0.0,0.19092]
[1778358886523,46.06,80748.49,42.3,-0.00207,0.0,0.19092]
[1778358889630,46.06,80748.44,42.3,-0.00207,0.0,0.19094]
[1778358892969,46.06,80743.47,42.3,-0.0021,0.0,0.19296]
[1778358893555,46.06,80743.47,42.3,-0.0021,0.0,0.19296]
[1778358894419,46.06,80742.29,42.3,-0.0021,0.0,0.19344]
[1778358899744,46.06,80740.33,42.3,-0.00211,0.0,0.19425]
[1778358905786,46.06,80737.9,42.3,-0.00213,0.0,0.19525]
[1778358907414,46.06,80737.9,42.3,-0.00213,0.0,0.19525]
[1778358908186,46.06,80737.9,42.3,-0.00213,0.0,0.19525]
[1778358912161,46.06,80737.9,42.3,-0.00213,0.0,0.19525]
[1778358913004,46.06,80737.9,42.3,-0.00213,0.0,0.19525]
[1778358921429,46.06,80737.04,42.3,-0.00213,0.0,0.19561]
[1778358921439,46.06,80737.04,42.3,-0.00213,0.0,0.19561]
[1778358926681,46.06,80745.6,42.3,-0.00209,0.0,0.19209]
[1778358927940,46.06,80756.65,42.3,-0.00203,0.0,0.18763]
[1778358929054,46.06,80756.65,42.3,-0.00203,0.0,0.18763]
[1778358934989,46.06,80757.78,42.3,-0.00201,0.0,0.18593]
[1778358936594,46.06,80757.78,42.3,-0.00201,0.0,0.18593]
[1778358937895,46.06,80757.9,42.3,-0.00201,0.0,0.18588]
[1778358940061,46.06,80757.95,42.3,-0.00201,0.0,0.18586]
[1778358942397,46.06,80758.02,42.3,-0.00201,0.0,0.18583]
[1778358943187,46.06,80757.52,42.3,-0.00202,0.0,0.18603]
[1778358943866,46.06,80757.71,42.3,-0.00201,0.0,0.18596]
[1778358945966,46.06,80757.71,42.3,-0.00201,0.0,0.18596]
[1778358946619,46.06,80757.71,42.3,-0.00201,0.0,0.18596]
[1778358949571,46.06,80757.71,42.3,-0.00201,0.0,0.18596]
[1778358955431,46.06,80757.03,42.3,-0.00202,0.0,0.18623]
[1778358956564,46.06,80757.08,42.3,-0.00202,0.0,0.18621]
[1778358960869,46.06,80757.63,42.3,-0.00202,0.0,0.18599]
[1778358962600,46.06,80754.38,42.3,-0.00203,0.0,0.18728]
[1778358963512,46.06,80752.87,42.3,-0.00204,0.0,0.18788]
[1778358966591,46.06,80751.33,42.3,-0.00205,0.0,0.1885]
[1778358972250,46.06,80752.13,42.3,-0.00204,0.0,0.18818]
[1778358980306,46.06,80750.42,42.3,-0.00205,0.0,0.18886]
[1778358981036,46.06,80750.42,42.3,-0.00205,0.0,0.18886]
[1778358981945,46.06,80751.15,42.3,-0.00205,0.0,0.18857]
[1778358984561,46.06,80751.15,42.3,-0.00205,0.0,0.18857]
[1778358987485,46.06,80752.06,42.3,-0.00204,0.0,0.18821]
[1778358988435,46.06,80752.06,42.3,-0.00204,0.0,0.18821]
[1778358989362,46.06,80752.23,42.3,-0.00204,0.0,0.18814]
[1778358989894,46.06,80752.29,42.3,-0.00204,0.0,0.18811]
[1778358990718,46.06,80752.29,42.3,-0.00204,0.0,0.18811]
[1778358994037,46.06,80752.27,42.3,-0.00203,0.0,0.18686]
[1778358994909,46.06,80752.4,42.3,-0.00203,0.0,0.18681]
[1778358997154,46.06,80752.23,42.3,-0.00203,0.0,0.18688]
[1778358997799,46.06,80752.18,42.3,-0.00203,0.0,0.1869]
[1778359003611,46.06,80752.25,42.3,-0.00203,0.0,0.18687]
[1778359004565,46.06,80752.04,42.3,-0.00203,0.0,0.18695]
[1778359010517,46.06,80751.36,42.3,-0.00203,0.0,0.18722]
[1778359015552,46.06,80751.52,42.3,-0.00203,0.0,0.18716]
[1778359016851,46.06,80751.52,42.3,-0.00203,0.0,0.18716]
[1778359018366,46.06,80751.52,42.3,-0.00203,0.0,0.18716]
[1778359019367,46.06,80751.52,42.3,-0.00203,0.0,0.18716]
[1778359020243,46.06,80751.52,42.3,-0.00203,0.0,0.18716]
[1778359024555,46.06,80754.22,42.3,-0.00202,0.0,0.18608]
[1778359025445,46.06,80754.18,42.3,-0.00202,0.0,0.1861]
[1778359026988,46.06,80755.63,42.3,-0.00201,0.0,0.18553]
[1778359027583,46.06,80755.63,42.3,-0.00201,0.0,0.18553]
[1778359032868,46.06,80758.9,42.3,-0.002,0.0,0.18424]
[1778359033610,46.06,80758.9,42.3,-0.002,0.0,0.18424]
[1778359034517,46.06,80758.9,42.3,-0.002,0.0,0.18424]
[1778359035373,46.06,80758.86,42.3,-0.002,0.0,0.18425]
[1778359038302,46.06,80758.86,42.3,-0.002,0.0,0.18425]
[1778359038436,46.06,80758.86,42.3,-0.002,0.0,0.18425]
[1778359043232,46.06,80760.35,42.3,-0.00199,0.0,0.18367]
[1778359044699,46.06,80760.35,42.3,-0.00199,0.0,0.18367]
[1778359045965,46.06,80760.59,42.3,-0.00199,0.0,0.18357]
[1778359046722,46.06,80760.59,42.3,-0.00199,0.0,0.18357]
[1778359052828,46.06,80760.91,42.3,-0.00197,0.0,0.18221]
[1778359053662,46.06,80760.91,42.3,-0.00197,0.0,0.18221]
[1778359055318,46.06,80761.11,42.3,-0.00197,0.0,0.18213]
[1778359055971,46.06,80761.14,42.3,-0.00197,0.0,0.18212]
[1778359057442,46.06,80761.14,42.3,-0.00197,0.0,0.18212]
[1778359058726,46.06,80761.14,42.3,-0.00197,0.0,0.18212]
[1778359059834,46.06,80761.14,42.3,-0.00197,0.0,0.18212]
[1778359060305,46.06,80761.14,42.3,-0.00197,0.0,0.18212]
[1778359065269,46.06,80765.87,42.3,-0.00195,0.0,0.18028]
[1778359065646,46.06,80765.87,42.3,-0.00195,0.0,0.18028]
[1778359067420,46.06,80766.11,42.3,-0.00195,0.0,0.18019]
[1778359068349,46.06,80766.4,42.3,-0.00195,0.0,0.18008]
[1778359074965,46.06,80766.79,42.3,-0.00195,0.0,0.17993]
[1778359080449,46.06,80771.11,42.3,-0.00193,0.0,0.17827]
[1778359081098,46.06,80771.49,42.3,-0.00192,0.0,0.17813]
[1778359082106,46.06,80771.53,42.3,-0.00192,0.0,0.17811]
[1778359084946,46.06,80771.77,42.3,-0.00192,0.0,0.17802]
[1778359085796,46.06,80771.77,42.3,-0.00192,0.0,0.17802]
[1778359088044,46.06,80772.26,42.3,-0.00192,0.0,0.17783]
[1778359088747,46.06,80772.26,42.3,-0.00192,0.0,0.17783]
[1778359090280,46.06,80772.3,42.3,-0.00192,0.0,0.17782]
[1778359093455,46.06,80772.25,42.3,-0.00192,0.0,0.17784]
[1778359095599,46.06,80772.63,42.3,-0.00192,0.0,0.17769]
[1778359096393,46.06,80772.95,42.3,-0.00192,0.0,0.17757]
[1778359098042,46.06,80772.51,42.3,-0.00192,0.0,0.17774]
[1778359099534,46.06,80772.51,42.3,-0.00192,0.0,0.17774]
[1778359105180,46.06,80774.06,42.3,-0.00191,0.0,0.17715]
[1778359107790,46.06,80774.06,42.3,-0.00191,0.0,0.17715]
[1778359108495,46.06,80774.06,42.3,-0.00191,0.0,0.17715]
[1778359110900,46.06,80774.06,42.3,-0.00191,0.0,0.17715]
[1778359118676,46.06,80775.12,42.3,-0.0019,0.0,0.17554]
[1778359124336,46.06,80777.39,42.3,-0.00188,0.0,0.17468]
[1778359129371,46.06,80778.26,42.3,-0.00188,0.0,0.17436]
[1778359136420,46.06,80778.41,42.3,-0.00188,0.0,0.1743]
[1778359141455,46.06,80778.39,42.3,-0.00188,0.0,0.17431]
[1778359144320,46.06,80778.26,42.3,-0.00188,0.0,0.17436]
[1778359145917,46.06,80778.26,42.3,-0.00188,0.0,0.17436]
[1778359152325,46.06,80778.55,42.3,-0.00188,0.0,0.17425]
[1778359155186,46.06,80778.55,42.3,-0.00188,0.0,0.17425]
[1778359156015,46.06,80778.55,42.3,-0.00188,0.0,0.17425]
[1778359157534,46.06,80778.28,42.3,-0.00188,0.0,0.17435]
[1778359159013,46.06,80778.35,42.3,-0.00188,0.0,0.17432]
[1778359160391,46.06,80779.94,42.3,-0.00187,0.0,0.17373]
[1778359161169,46.06,80780.54,42.3,-0.00187,0.0,0.1735]
[1778359165174,46.06,80780.66,42.3,-0.00187,0.0,0.17346]
[1778359165688,46.06,80780.66,42.3,-0.00187,0.0,0.17346]
[1778359171458,46.06,80780.67,42.3,-0.00187,0.0,0.17346]
[1778359172123,46.06,80780.45,42.3,-0.00186,0.0,0.17235]
[1778359175253,46.06,80779.9,42.3,-0.00186,0.0,0.17255]
[1778359175716,46.06,80779.9,42.3,-0.00186,0.0,0.17255]
[1778359182743,46.06,80780.43,42.3,-0.00186,0.0,0.17236]
[1778359194828,46.06,80780.26,42.3,-0.00186,0.0,0.17242]
[1778359197221,46.06,80780.26,42.3,-0.00186,0.0,0.17242]
[1778359198579,46.06,80780.26,42.3,-0.00186,0.0,0.17242]
[1778359201676,46.06,80780.26,42.3,-0.00186,0.0,0.17242]
[1778359202592,46.06,80780.43,42.3,-0.00186,0.0,0.17236]
[1778359203392,46.06,80780.33,42.3,-0.00186,0.0,0.17239]
[1778359206481,46.06,80779.76,42.3,-0.00186,0.0,0.1726]
[1778359213984,46.06,80780.0,42.3,-0.00186,0.0,0.17252]
[1778359214228,46.06,80780.0,42.3,-0.00186,0.0,0.17252]
[1778359221017,46.06,80780.01,42.3,-0.00186,0.0,0.17251]
[1778359226052,46.06,80772.12,42.3,-0.0019,0.0,0.17547]
[1778359231087,46.06,80772.15,42.3,-0.00188,0.0,0.17425]
[1778359236813,46.06,80774.42,42.3,-0.00187,0.0,0.1734]
[1778359242647,46.06,80776.01,42.3,-0.00187,0.0,0.17281]
[1778359244176,46.06,80776.15,42.3,-0.00187,0.0,0.17276]
[1778359253241,46.06,80778.03,42.3,-0.00186,0.0,0.17206]
[1778359259386,46.06,80778.03,42.3,-0.00186,0.0,0.17206]
[1778359265325,46.06,80776.1,42.3,-0.00187,0.0,0.17278]
[1778359270360,46.06,80776.0,42.3,-0.00187,0.0,0.17281]
[1778359275396,46.06,80776.07,42.3,-0.00187,0.0,0.17279]
[1778359284459,46.06,80776.2,42.3,-0.00186,0.0,0.17274]
[1778359296543,46.06,80776.35,42.3,-0.00185,0.0,0.1715]
[1778359306615,46.06,80776.35,42.3,-0.00185,0.0,0.1715]
[1778359311650,46.06,80781.16,42.3,-0.00183,0.0,0.16972]
[1778359316685,46.06,80781.16,42.3,-0.00183,0.0,0.16972]
[1778359326757,46.06,80781.16,42.3,-0.00183,0.0,0.16972]
[1778359331792,46.06,80781.56,42.3,-0.00183,0.0,0.16958]
[1778359336827,46.06,80778.61,42.3,-0.00184,0.0,0.17066]
[1778359344884,46.06,80778.58,42.3,-0.00184,0.0,0.17067]
[1778359353947,46.06,80780.91,42.3,-0.00182,0.0,0.16864]
[1778359358982,46.06,80782.64,42.3,-0.00181,0.0,0.16801]
[1778359364017,46.06,80782.53,42.3,-0.00181,0.0,0.16805]
[1778359371066,46.06,80782.53,42.3,-0.00181,0.0,0.16805]
[1778359377108,46.06,80782.6,42.3,-0.00181,0.0,0.16802]
[1778359385164,46.06,80782.62,42.3,-0.00181,0.0,0.16802]
[1778359390942,46.06,80782.62,42.3,-0.00181,0.0,0.16802]
[1778359396241,46.06,80782.67,42.3,-0.00181,0.0,0.168]
[1778359403290,46.06,80790.38,42.3,-0.00178,0.0,0.16521]
[1778359408332,46.06,80793.55,42.3,-0.00176,0.0,0.16408]
[1778359414374,46.06,80794.48,42.3,-0.00175,0.0,0.16261]
[1778359421423,46.06,80794.64,42.3,-0.00175,0.0,0.16255]
[1778359426458,46.06,80794.92,42.3,-0.00175,0.0,0.16245]
[1778359431493,46.06,80794.88,42.3,-0.00175,0.0,0.16247]
[1778359436528,46.06,80794.38,42.3,-0.00175,0.0,0.16264]
[1778359442570,46.06,80796.89,42.3,-0.00174,0.0,0.16176]
[1778359446598,46.06,80804.3,42.3,-0.00171,0.0,0.15917]
[1778359451633,46.06,80805.37,42.3,-0.0017,0.0,0.15879]
[1778359459689,46.06,80802.16,42.3,-0.00172,0.0,0.15991]
[1778359472780,46.06,80804.44,42.3,-0.0017,0.0,0.158]
[1778359477815,46.06,80803.45,42.3,-0.0017,0.0,0.15834]
[1778359481843,46.06,80795.91,42.3,-0.00173,0.0,0.16097]
[1778359490906,46.06,80793.39,42.3,-0.00174,0.0,0.16185]
[1778359499972,46.06,80793.12,42.3,-0.00174,0.0,0.16195]
[1778359508028,46.06,80793.2,42.3,-0.00174,0.0,0.16192]
[1778359513063,46.06,80792.67,42.3,-0.00174,0.0,0.16211]
[1778359518098,46.06,80789.56,42.3,-0.00176,0.0,0.16321]
[1778359531191,46.06,80789.2,42.3,-0.00175,0.0,0.16219]
[1778359537233,46.06,80789.09,42.3,-0.00175,0.0,0.16223]
[1778359544282,46.06,80789.06,42.3,-0.00175,0.0,0.16224]
[1778359549317,46.06,80786.65,42.3,-0.00176,0.0,0.1631]
[1778359556366,46.06,80786.84,42.3,-0.00176,0.0,0.16303]
[1778359561401,46.06,80786.82,42.3,-0.00176,0.0,0.16304]
[1778359569457,46.06,80786.7,42.3,-0.00176,0.0,0.16308]
[1778359577513,46.06,80786.41,42.3,-0.00176,0.0,0.16318]
[1778359582548,46.06,80786.44,42.3,-0.00176,0.0,0.16317]
[1778359591612,46.06,80783.97,42.3,-0.00176,0.0,0.1629]
[1778359599667,46.06,80783.9,42.3,-0.00176,0.0,0.16293]
[1778359604702,46.06,80783.68,42.3,-0.00176,0.0,0.16301]
[1778359609737,46.06,80783.07,42.3,-0.00176,0.0,0.16322]
[1778359617793,46.06,80782.94,42.3,-0.00176,0.0,0.16327]
[1778359622828,46.06,80782.81,42.3,-0.00176,0.0,0.16331]
[1778359627863,46.06,80783.2,42.3,-0.00176,0.0,0.16318]
[1778359637933,46.06,80783.34,42.3,-0.00176,0.0,0.16313]
[1778359646996,46.06,80783.03,42.3,-0.00176,0.0,0.16324]
[1778359656059,46.06,80781.87,42.3,-0.00175,0.0,0.1625]
[1778359661094,46.06,80782.12,42.3,-0.00175,0.0,0.16241]
[1778359667137,46.06,80782.2,42.3,-0.00175,0.0,0.16238]
[1778359673179,46.06,80781.95,42.3,-0.00175,0.0,0.16247]
[1778359681282,46.06,80781.93,42.3,-0.00175,0.0,0.16248]
[1778359688284,46.06,80781.91,42.3,-0.00175,0.0,0.16249]
[1778359694326,46.06,80781.99,42.3,-0.00175,0.0,0.16246]
[1778359699361,46.06,80782.03,42.3,-0.00175,0.0,0.16244]
[1778359709431,46.06,80782.08,42.3,-0.00175,0.0,0.16243]
[1778359714466,46.06,80781.73,42.3,-0.00174,0.0,0.16141]
[1778359719501,46.06,80782.17,42.3,-0.00174,0.0,0.16125]
[1778359725543,46.06,80782.13,42.3,-0.00174,0.0,0.16127]
[1778359731585,46.06,80782.75,42.3,-0.00174,0.0,0.16105]
[1778359745683,46.06,80782.7,42.3,-0.00174,0.0,0.16107]
[1778359750718,46.06,80782.67,42.3,-0.00174,0.0,0.16108]
[1778359760788,46.06,80782.67,42.3,-0.00174,0.0,0.16108]
[1778359767837,46.06,80782.56,42.3,-0.00174,0.0,0.16112]
[1778359772872,46.06,80782.89,42.3,-0.00173,0.0,0.15986]
[1778359777907,46.06,80782.72,42.3,-0.00173,0.0,0.15992]
[1778359784956,46.06,80782.04,42.3,-0.00173,0.0,0.16016]
[1778359789991,46.06,80782.13,42.3,-0.00173,0.0,0.16013]
[1778359800061,46.06,80782.3,42.3,-0.00173,0.0,0.16007]
[1778359805098,46.06,80783.25,42.3,-0.00172,0.0,0.15974]
[1778359815168,46.06,80782.37,42.3,-0.00173,0.0,0.16004]
[1778359820203,46.06,80782.91,42.3,-0.00172,0.0,0.15986]
[1778359826453,46.06,80782.89,42.3,-0.00173,0.0,0.15986]
[1778359836315,46.06,80782.85,42.3,-0.00171,0.0,0.15874]
[1778359846385,46.06,80782.85,42.3,-0.00171,0.0,0.15874]
[1778359852427,46.06,80782.82,42.3,-0.00171,0.0,0.15876]
[1778359856455,46.06,80795.57,42.3,-0.00166,0.0,0.15437]
[1778359862497,46.06,80798.04,42.3,-0.00165,0.0,0.15354]
[1778359867532,46.06,80799.65,42.3,-0.00164,0.0,0.15299]
[1778359872567,46.06,80800.07,42.3,-0.00164,0.0,0.15285]
[1778359879617,46.06,80800.57,42.3,-0.00164,0.0,0.15268]
[1778359886667,46.06,80801.62,42.3,-0.00164,0.0,0.15233]
[1778359891702,46.06,80803.8,42.3,-0.00162,0.0,0.15051]
[1778359896737,46.06,80806.7,42.3,-0.00161,0.0,0.14955]
[1778359901772,46.06,80808.16,42.3,-0.0016,0.0,0.14907]
[1778359906808,46.06,80808.03,42.3,-0.0016,0.0,0.14912]
[1778359911843,46.06,80807.72,42.3,-0.0016,0.0,0.14922]
[1778359916878,46.06,80808.52,42.3,-0.0016,0.0,0.14895]
[1778359922920,46.06,80808.59,42.3,-0.0016,0.0,0.14893]
[1778359928962,46.06,80808.8,42.3,-0.0016,0.0,0.14886]
[1778359933997,46.06,80808.83,42.3,-0.0016,0.0,0.14885]
[1778359939032,46.06,80807.96,42.3,-0.0016,0.0,0.14914]
[1778359945075,46.06,80805.78,42.3,-0.00161,0.0,0.14986]
[1778359952124,46.06,80806.43,42.3,-0.0016,0.0,0.14857]
[1778359960180,46.06,80806.33,42.3,-0.0016,0.0,0.1486]
[1778359966223,46.06,80806.74,42.3,-0.00159,0.0,0.14846]
[1778359971624,46.06,80806.69,42.3,-0.00159,0.0,0.14848]
[1778359979314,46.06,80806.57,42.3,-0.00159,0.0,0.14852]
[1778359990392,46.06,80806.54,42.3,-0.00159,0.0,0.14853]
[1778359995427,46.06,80807.27,42.3,-0.00159,0.0,0.14829]
[1778360000462,46.06,80808.38,42.3,-0.00159,0.0,0.14793]
[1778360005497,46.06,80808.52,42.3,-0.00159,0.0,0.14788]
[1778360012546,46.06,80808.5,42.3,-0.00158,0.0,0.14682]
[1778360017581,46.06,80808.49,42.3,-0.00158,0.0,0.14682]
[1778360022618,46.06,80808.69,42.3,-0.00158,0.0,0.14676]
[1778360030674,46.06,80808.73,42.3,-0.00157,0.0,0.14675]
[1778360044774,46.06,80808.6,42.3,-0.00158,0.0,0.14679]
[1778360049810,46.06,80807.9,42.3,-0.00158,0.0,0.14702]
[1778360054845,46.06,80807.8,42.3,-0.00158,0.0,0.14705]
[1778360059881,46.06,80808.04,42.3,-0.00158,0.0,0.14697]
[1778360067937,46.06,80806.58,42.3,-0.00158,0.0,0.14745]
[1778360072972,46.06,80804.09,42.3,-0.00158,0.0,0.14719]
[1778360080022,46.06,80802.64,42.3,-0.00159,0.0,0.14766]
[1778360085057,46.06,80800.69,42.3,-0.00159,0.0,0.1483]
[1778360090092,46.06,80796.1,42.3,-0.00161,0.0,0.14982]
[1778360093113,46.06,80784.2,42.3,-0.00166,0.0,0.15381]
[1778360098148,46.06,80777.31,42.3,-0.00169,0.0,0.15616]
[1778360103183,46.06,80776.47,42.3,-0.00169,0.0,0.15645]
[1778360105197,46.06,80783.85,42.3,-0.00166,0.0,0.15393]
[1778360110232,46.06,80789.87,42.3,-0.00164,0.0,0.15189]
[1778360116794,46.06,80790.8,42.3,-0.00163,0.0,0.15158]
[1778360123323,46.06,80797.69,42.3,-0.00161,0.0,0.14929]
[1778360126344,46.06,80805.62,42.3,-0.00158,0.0,0.14669]
[1778360133393,46.06,80806.12,42.3,-0.00156,0.0,0.14546]
[1778360138428,46.06,80806.38,42.3,-0.00156,0.0,0.14538]
[1778360146484,46.06,80801.99,42.3,-0.00158,0.0,0.1468]
[1778360152527,46.06,80795.74,42.3,-0.0016,0.0,0.14885]
[1778360157562,46.06,80793.86,42.3,-0.00161,0.0,0.14947]
[1778360162597,46.06,80793.26,42.3,-0.00161,0.0,0.14967]
[1778360167632,46.06,80793.26,42.3,-0.00161,0.0,0.14967]
[1778360174684,46.06,80793.81,42.3,-0.00161,0.0,0.14949]
[1778360179719,46.06,80793.88,42.3,-0.00161,0.0,0.14947]
[1778360184755,46.06,80798.34,42.3,-0.00159,0.0,0.148]
[1778360189790,46.06,80799.91,42.3,-0.00159,0.0,0.14748]
[1778360194825,46.06,80799.9,42.3,-0.00158,0.0,0.14642]
[1778360200867,46.06,80799.86,42.3,-0.00158,0.0,0.14643]
[1778360205902,46.06,80801.18,42.3,-0.00157,0.0,0.146]
[1778360210937,46.06,80801.11,42.3,-0.00157,0.0,0.14602]
[1778360216979,46.06,80801.68,42.3,-0.00157,0.0,0.14584]
[1778360222014,46.06,80801.79,42.3,-0.00157,0.0,0.1458]
[1778360227050,46.06,80801.99,42.3,-0.00157,0.0,0.14574]
[1778360232085,46.06,80799.96,42.3,-0.00157,0.0,0.1464]
[1778360238127,46.06,80799.63,42.3,-0.00158,0.0,0.14651]
[1778360244169,46.06,80799.53,42.3,-0.00158,0.0,0.14654]
[1778360250211,46.06,80798.68,42.3,-0.00158,0.0,0.14681]
[1778360255246,46.06,80798.64,42.3,-0.00157,0.0,0.14576]
[1778360261964,46.06,80798.72,42.3,-0.00157,0.0,0.14573]
[1778360267330,46.06,80798.57,42.3,-0.00157,0.0,0.14578]
[1778360278407,46.06,80798.68,42.3,-0.00157,0.0,0.14575]
[1778360286463,46.06,80798.72,42.3,-0.00157,0.0,0.14573]
[1778360294519,46.06,80798.72,42.3,-0.00157,0.0,0.14573]
[1778360300562,46.06,80798.69,42.3,-0.00157,0.0,0.14574]
[1778360313653,46.06,80798.73,42.3,-0.00156,0.0,0.14467]
[1778360325737,46.06,80798.65,42.3,-0.00156,0.0,0.14469]
[1778360333793,46.06,80798.76,42.3,-0.00156,0.0,0.14466]
[1778360339837,46.06,80798.22,42.3,-0.00156,0.0,0.14483]
[1778360344872,46.06,80796.01,42.3,-0.00157,0.0,0.14555]
[1778360349907,46.06,80795.0,42.3,-0.00157,0.0,0.14587]
[1778360358974,46.06,80794.79,42.3,-0.00157,0.0,0.14594]
[1778360364010,46.06,80795.04,42.3,-0.00157,0.0,0.14586]
[1778360369044,46.06,80795.07,42.3,-0.00157,0.0,0.14585]
[1778360379114,46.06,80794.97,42.3,-0.00156,0.0,0.14482]
[1778360387170,46.06,80794.86,42.3,-0.00156,0.0,0.14485]
[1778360393212,46.06,80794.87,42.3,-0.00156,0.0,0.14485]
[1778360398247,46.06,80799.12,42.3,-0.00154,0.0,0.14348]
[1778360402275,46.06,80810.77,42.3,-0.0015,0.0,0.1398]
[1778360407367,46.06,80810.33,42.3,-0.0015,0.0,0.13994]
[1778360413355,46.06,80810.29,42.3,-0.0015,0.0,0.13995]
[1778360419202,46.06,80810.29,42.3,-0.0015,0.0,0.13995]
[1778360431482,46.06,80810.25,42.3,-0.00149,0.0,0.13893]
[1778360437524,46.06,80809.11,42.3,-0.0015,0.0,0.13928]
[1778360443566,46.06,80809.66,42.3,-0.00149,0.0,0.13911]
[1778360454644,46.06,80809.7,42.3,-0.00149,0.0,0.1391]
[1778360464714,46.06,80809.06,42.3,-0.0015,0.0,0.1393]
[1778360469749,46.06,80803.53,42.3,-0.00152,0.0,0.14103]
[1778360474784,46.06,80803.54,42.3,-0.00152,0.0,0.14103]
[1778360481833,46.06,80803.48,42.3,-0.00152,0.0,0.14105]
[1778360494924,46.06,80803.47,42.3,-0.00151,0.0,0.14001]
[1778360504994,46.06,80803.47,42.3,-0.00151,0.0,0.14001]
[1778360518089,46.06,80803.43,42.3,-0.00151,0.0,0.14003]
[1778360530173,46.06,80812.08,42.3,-0.00147,0.0,0.13734]
[1778360538229,46.06,80813.39,42.3,-0.00147,0.0,0.13693]
[1778360543264,46.06,80813.6,42.3,-0.00147,0.0,0.13687]
[1778360552548,46.06,80814.75,42.3,-0.00146,0.0,0.13651]
[1778360559376,46.06,80815.2,42.3,-0.00145,0.0,0.13536]
[1778360565418,46.06,80819.34,42.3,-0.00144,0.0,0.13411]
[1778360571460,46.06,80821.4,42.3,-0.00143,0.0,0.13349]
[1778360577502,46.06,80821.35,42.3,-0.00143,0.0,0.1335]
[1778360582537,46.06,80822.04,42.3,-0.00143,0.0,0.13329]
[1778360596635,46.06,80822.67,42.3,-0.00143,0.0,0.13311]
[1778360604691,46.06,80822.81,42.3,-0.00143,0.0,0.13306]
[1778360609726,46.06,80823.11,42.3,-0.00142,0.0,0.13297]
[1778360616775,46.06,80823.13,42.3,-0.00141,0.0,0.13197]
[1778360626845,46.06,80823.09,42.3,-0.00141,0.0,0.13198]
[1778360636915,46.06,80823.09,42.3,-0.00141,0.0,0.13198]
[1778360646985,46.06,80823.09,42.3,-0.00141,0.0,0.13198]
[1778360654034,46.06,80822.73,42.3,-0.00141,0.0,0.13209]
[1778360659069,46.06,80822.65,42.3,-0.00142,0.0,0.13212]
[1778360664104,46.06,80822.56,42.3,-0.00142,0.0,0.13214]
[1778360672160,46.06,80822.57,42.3,-0.0014,0.0,0.13115]
[1778360682230,46.06,80822.57,42.3,-0.0014,0.0,0.13115]
[1778360692300,46.06,80822.57,42.3,-0.0014,0.0,0.13115]
[1778360697718,46.06,80822.61,42.3,-0.0014,0.0,0.13114]
[1778360702370,46.06,80880.34,42.3,-0.00122,0.0,0.11498]
[1778360703377,46.06,80820.53,42.3,-0.00141,0.0,0.13175]
[1778360708412,46.06,80820.8,42.3,-0.00141,0.0,0.13167]
[1778360713447,46.06,80819.06,42.3,-0.00142,0.0,0.13219]
[1778360718482,46.06,80823.33,42.3,-0.0014,0.0,0.13092]
[1778360723517,46.06,80822.85,42.3,-0.0014,0.0,0.13106]
[1778360728552,46.06,80828.87,42.3,-0.00138,0.0,0.12929]
[1778360729559,46.06,80840.44,42.3,-0.00134,0.0,0.12594]
[1778360734594,46.06,80843.1,42.3,-0.00132,0.0,0.12423]
[1778360739629,46.06,80843.81,42.3,-0.00132,0.0,0.12403]
[1778360744664,46.06,80843.71,42.3,-0.00132,0.0,0.12406]
[1778360749699,46.06,80845.6,42.3,-0.00132,0.0,0.12353]
[1778360754734,46.06,80845.88,42.3,-0.00132,0.0,0.12345]
[1778360759769,46.06,80845.98,42.3,-0.00132,0.0,0.12342]
[1778360765811,46.06,80846.87,42.3,-0.00131,0.0,0.12317]
[1778360770847,46.06,80851.87,42.3,-0.0013,0.0,0.12178]
[1778360775882,46.06,80850.97,42.3,-0.0013,0.0,0.12203]
[1778360780917,46.06,80851.04,42.3,-0.0013,0.0,0.12201]
[1778360785953,46.06,80851.17,42.3,-0.0013,0.0,0.12197]
[1778360791995,46.06,80850.05,42.3,-0.00129,0.0,0.12135]
[1778360797030,46.06,80849.28,42.3,-0.00129,0.0,0.12156]
[1778360802065,46.06,80848.9,42.3,-0.0013,0.0,0.12167]
[1778360807100,46.06,80850.33,42.3,-0.00129,0.0,0.12127]
[1778360812135,46.06,80852.46,42.3,-0.00128,0.0,0.12068]
[1778360817170,46.06,80852.67,42.3,-0.00128,0.0,0.12062]
[1778360822205,46.06,80853.79,42.3,-0.00128,0.0,0.12032]
[1778360827240,46.06,80853.6,42.3,-0.00128,0.0,0.12037]
[1778360833282,46.06,80853.77,42.3,-0.00128,0.0,0.12032]
[1778360841338,46.06,80853.55,42.3,-0.00128,0.0,0.12038]
[1778360848387,46.06,80853.38,42.3,-0.00128,0.0,0.12043]
[1778360853422,46.06,80856.75,42.3,-0.00126,0.0,0.11859]
[1778360860471,46.06,80857.35,42.3,-0.00126,0.0,0.11842]
[1778360865506,46.06,80858.2,42.3,-0.00126,0.0,0.11819]
[1778360870541,46.06,80858.39,42.3,-0.00126,0.0,0.11814]
[1778360875576,46.06,80853.69,42.3,-0.00127,0.0,0.11942]
[1778360880611,46.06,80853.63,42.3,-0.00127,0.0,0.11944]
[1778360884640,46.06,80844.12,42.3,-0.0013,0.0,0.12206]
[1778360889676,46.06,80844.71,42.3,-0.0013,0.0,0.1219]
[1778360894711,46.06,80838.41,42.3,-0.00132,0.0,0.12366]
[1778360899746,46.06,80837.9,42.3,-0.00132,0.0,0.12381]
[1778360904781,46.06,80835.96,42.3,-0.00133,0.0,0.12435]
[1778360912837,46.06,80836.28,42.3,-0.00132,0.0,0.12332]
[1778360917872,46.06,80842.56,42.3,-0.0013,0.0,0.12156]
[1778360922907,46.06,80845.42,42.3,-0.00129,0.0,0.12077]
[1778360927942,46.06,80848.27,42.3,-0.00128,0.0,0.11998]
[1778360932977,46.06,80851.26,42.3,-0.00127,0.0,0.11916]
[1778360939022,46.06,80850.49,42.3,-0.00127,0.0,0.11937]
[1778360944549,46.06,80850.59,42.3,-0.00127,0.0,0.11935]
[1778360950101,46.06,80846.25,42.3,-0.00128,0.0,0.12054]
[1778360955137,46.06,80844.96,42.3,-0.00129,0.0,0.12089]
[1778360963193,46.06,80844.88,42.3,-0.00129,0.0,0.12092]
[1778360971250,46.06,80844.77,42.3,-0.00128,0.0,0.12002]
[1778360978299,46.06,80844.68,42.3,-0.00128,0.0,0.12004]
[1778360983334,46.06,80843.7,42.3,-0.00128,0.0,0.12031]
[1778360991390,46.06,80843.68,42.3,-0.00128,0.0,0.12032]
[1778360999446,46.06,80843.78,42.3,-0.00128,0.0,0.12029]
[1778361007502,46.06,80843.06,42.3,-0.00129,0.0,0.12049]
[1778361012539,46.06,80844.33,42.3,-0.00128,0.0,0.12014]
[1778361018581,46.06,80844.33,42.3,-0.00128,0.0,0.12014]
[1778361023616,46.06,80844.19,42.3,-0.00128,0.0,0.12018]
[1778361028651,46.06,80844.14,42.3,-0.00128,0.0,0.12019]
[1778361033687,46.06,80842.83,42.3,-0.00128,0.0,0.11962]
[1778361038721,46.06,80842.7,42.3,-0.00128,0.0,0.11966]
[1778361046777,46.06,80842.73,42.3,-0.00128,0.0,0.11965]
[1778361051816,46.06,80842.16,42.3,-0.00128,0.0,0.11981]
[1778361056851,46.06,80843.89,42.3,-0.00127,0.0,0.11933]
[1778361061886,46.06,80843.46,42.3,-0.00127,0.0,0.11945]
[1778361066921,46.06,80843.68,42.3,-0.00127,0.0,0.11939]
[1778361071956,46.06,80843.79,42.3,-0.00127,0.0,0.11936]
[1778361079005,46.06,80843.76,42.3,-0.00127,0.0,0.11937]
[1778361087063,46.06,80843.86,42.3,-0.00127,0.0,0.11934]
[1778361093105,46.06,80843.92,42.3,-0.00126,0.0,0.1184]
[1778361098140,46.06,80843.21,42.3,-0.00127,0.0,0.11859]
[1778361103175,46.06,80843.34,42.3,-0.00127,0.0,0.11856]
[1778361112238,46.06,80843.33,42.3,-0.00127,0.0,0.11856]
[1778361117273,46.06,80842.37,42.3,-0.00127,0.0,0.11882]
[1778361122308,46.06,80843.38,42.3,-0.00126,0.0,0.11855]
[1778361128350,46.06,80839.36,42.3,-0.00128,0.0,0.11965]
[1778361133385,46.06,80837.78,42.3,-0.00128,0.0,0.12008]
[1778361140434,46.06,80840.02,42.3,-0.00128,0.0,0.11947]
[1778361146476,46.06,80845.82,42.3,-0.00126,0.0,0.11788]
[1778361151511,46.06,80845.67,42.3,-0.00125,0.0,0.11701]
[1778361161583,46.06,80845.89,42.3,-0.00125,0.0,0.11695]
[1778361166618,46.06,80846.28,42.3,-0.00125,0.0,0.11685]
[1778361172660,46.06,80846.17,42.3,-0.00125,0.0,0.11688]
[1778361177697,46.06,80845.54,42.3,-0.00125,0.0,0.11705]
[1778361181725,46.06,80856.62,42.3,-0.00121,0.0,0.11409]
[1778361186760,46.06,80872.3,42.3,-0.00117,0.0,0.11003]
[1778361187768,46.06,80881.08,42.3,-0.00114,0.0,0.10781]
[1778361192805,46.06,80879.86,42.3,-0.00114,0.0,0.10812]
[1778361197840,46.06,80879.04,42.3,-0.00115,0.0,0.10832]
[1778361202876,46.06,80879.79,42.3,-0.00114,0.0,0.10814]
[1778361207911,46.06,80882.12,42.3,-0.00114,0.0,0.10755]
[1778361213953,46.06,80881.09,42.3,-0.00113,0.0,0.10696]
[1778361218988,46.06,80878.63,42.3,-0.00114,0.0,0.10757]
[1778361221002,46.06,80868.23,42.3,-0.00117,0.0,0.1102]
[1778361226037,46.06,80862.63,42.3,-0.00119,0.0,0.11164]
[1778361231072,46.06,80862.01,42.3,-0.00119,0.0,0.1118]
[1778361236107,46.06,80862.04,42.3,-0.00119,0.0,0.11179]
[1778361241142,46.06,80864.42,42.3,-0.00118,0.0,0.11118]
[1778361246178,46.06,80863.87,42.3,-0.00118,0.0,0.11132]
[1778361251212,46.06,80864.82,42.3,-0.00118,0.0,0.11107]
[1778361256247,46.06,80864.64,42.3,-0.00118,0.0,0.11112]
[1778361262289,46.06,80864.53,42.3,-0.00118,0.0,0.11115]
[1778361268331,46.06,80859.49,42.3,-0.0012,0.0,0.11245]
[1778361273366,46.06,80851.96,42.3,-0.00121,0.0,0.11353]
[1778361278412,46.06,80851.77,42.3,-0.00121,0.0,0.11358]
[1778361283447,46.06,80849.9,42.3,-0.00122,0.0,0.11407]
[1778361294525,46.06,80850.68,42.3,-0.00121,0.0,0.11387]
[1778361299560,46.06,80852.04,42.3,-0.00121,0.0,0.11351]
[1778361304595,46.06,80851.66,42.3,-0.00121,0.0,0.11361]
[1778361311644,46.06,80851.29,42.3,-0.00121,0.0,0.11371]
[1778361322721,46.06,80851.31,42.3,-0.00121,0.0,0.1137]
[1778361327756,46.06,80851.82,42.3,-0.00121,0.0,0.11357]
[1778361339843,46.06,80851.43,42.3,-0.0012,0.0,0.11278]
[1778361351928,46.06,80851.24,42.3,-0.0012,0.0,0.11283]
[1778361358977,46.06,80851.29,42.3,-0.0012,0.0,0.11282]
[1778361365020,46.06,80850.96,42.3,-0.0012,0.0,0.1129]
[1778361371062,46.06,80851.15,42.3,-0.0012,0.0,0.11285]
[1778361376097,46.06,80851.8,42.3,-0.0012,0.0,0.11268]
[1778361381132,46.06,80854.82,42.3,-0.00119,0.0,0.1119]
[1778361386167,46.06,80855.77,42.3,-0.00119,0.0,0.11165]
[1778361391202,46.06,80856.17,42.3,-0.00118,0.0,0.11067]
[1778361397244,46.06,80861.37,42.3,-0.00116,0.0,0.10934]
[1778361402279,46.06,80861.57,42.3,-0.00116,0.0,0.10929]
[1778361407314,46.06,80861.61,42.3,-0.00116,0.0,0.10928]
[1778361417384,46.06,80862.54,42.3,-0.00116,0.0,0.10904]
[1778361428461,46.06,80865.55,42.3,-0.00115,0.0,0.10828]
[1778361433496,46.06,80865.51,42.3,-0.00115,0.0,0.10829]
[1778361439538,46.06,80866.61,42.3,-0.00115,0.0,0.10801]
[1778361444573,46.06,80866.55,42.3,-0.00115,0.0,0.10803]
[1778361449608,46.06,80866.43,42.3,-0.00115,0.0,0.10806]
[1778361452629,46.06,80853.46,42.3,-0.00118,0.0,0.11049]
[1778361457664,46.06,80851.22,42.3,-0.00118,0.0,0.11106]
[1778361462699,46.06,80850.61,42.3,-0.00119,0.0,0.11122]
[1778361467734,46.06,80849.56,42.3,-0.00119,0.0,0.11149]
[1778361474783,46.06,80850.01,42.3,-0.00119,0.0,0.11137]
[1778361479818,46.06,80849.66,42.3,-0.00119,0.0,0.11146]
[1778361488881,46.06,80849.43,42.3,-0.00119,0.0,0.11152]
[1778361499958,46.06,80849.23,42.3,-0.00119,0.0,0.11158]
[1778361504993,46.06,80849.59,42.3,-0.00119,0.0,0.11148]
[1778361512044,46.06,80849.48,42.3,-0.00118,0.0,0.11063]
[1778361522114,46.06,80849.48,42.3,-0.00118,0.0,0.11063]
[1778361530170,46.06,80849.28,42.3,-0.00118,0.0,0.11068]
[1778361535205,46.06,80849.68,42.3,-0.00118,0.0,0.11058]
[1778361540240,46.06,80849.51,42.3,-0.00118,0.0,0.11062]
[1778361549303,46.06,80848.73,42.3,-0.00118,0.0,0.11082]
[1778361554338,46.06,80848.58,42.3,-0.00118,0.0,0.11086]
[1778361564408,46.06,80848.58,42.3,-0.00118,0.0,0.11086]
[1778361578506,46.06,80848.69,42.3,-0.00117,0.0,0.10995]
[1778361583541,46.06,80848.74,42.3,-0.00117,0.0,0.10994]
[1778361591597,46.06,80847.16,42.3,-0.00118,0.0,0.11035]
[1778361605695,46.06,80846.75,42.3,-0.00118,0.0,0.11045]
[1778361614759,46.06,80846.7,42.3,-0.00118,0.0,0.11046]
[1778361619794,46.06,80842.83,42.3,-0.00119,0.0,0.11146]
[1778361624841,46.06,80840.83,42.3,-0.0012,0.0,0.11198]
[1778361631890,46.06,80840.85,42.3,-0.00119,0.0,0.11109]
[1778361638939,46.06,80840.81,42.3,-0.00119,0.0,0.1111]
[1778361644981,46.06,80840.88,42.3,-0.00119,0.0,0.11108]
[1778361650020,46.06,80840.95,42.3,-0.00119,0.0,0.11106]
[1778361653041,46.06,80832.1,42.3,-0.00121,0.0,0.11337]
[1778361658076,46.06,80825.95,42.3,-0.00123,0.0,0.115]
[1778361663111,46.06,80825.49,42.3,-0.00123,0.0,0.11513]
[1778361668148,46.06,80825.09,42.3,-0.00124,0.0,0.11523]
[1778361673183,46.06,80824.22,42.3,-0.00124,0.0,0.11547]
[1778361678218,46.06,80816.94,42.3,-0.00126,0.0,0.11743]
[1778361685267,46.06,80816.68,42.3,-0.00126,0.0,0.1175]
[1778361691309,46.06,80816.69,42.3,-0.00125,0.0,0.11657]
[1778361696344,46.06,80816.94,42.3,-0.00125,0.0,0.11651]
[1778361702386,46.06,80817.17,42.3,-0.00125,0.0,0.11645]
[1778361707421,46.06,80817.1,42.3,-0.00125,0.0,0.11646]
[1778361715477,46.06,80817.56,42.3,-0.00125,0.0,0.11634]
[1778361720512,46.06,80820.71,42.3,-0.00124,0.0,0.11549]
[1778361725547,46.06,80821.99,42.3,-0.00124,0.0,0.11515]
[1778361732596,46.06,80821.77,42.3,-0.00124,0.0,0.11521]
[1778361743673,46.06,80823.75,42.3,-0.00123,0.0,0.11468]
[1778361748708,46.06,80824.87,42.3,-0.00123,0.0,0.11438]
[1778361759785,46.06,80824.61,42.3,-0.00122,0.0,0.11355]
[1778361764821,46.06,80822.97,42.3,-0.00122,0.0,0.11398]
[1778361769857,46.06,80822.93,42.3,-0.00122,0.0,0.11399]
[1778361777913,46.06,80823.58,42.3,-0.00122,0.0,0.11382]
[1778361782950,46.06,80821.05,42.3,-0.00123,0.0,0.11449]
[1778361787985,46.06,80816.75,42.3,-0.00124,0.0,0.11564]
[1778361798057,46.06,80816.63,42.3,-0.00124,0.0,0.11567]
[1778361803092,46.06,80816.38,42.3,-0.00124,0.0,0.11574]
[1778361809135,46.06,80816.47,42.3,-0.00124,0.0,0.11571]
[1778361814170,46.06,80816.49,42.3,-0.00123,0.0,0.11479]
[1778361820212,46.06,80814.42,42.3,-0.00124,0.0,0.11535]
[1778361825247,46.06,80813.4,42.3,-0.00124,0.0,0.11562]
[1778361830282,46.06,80812.53,42.3,-0.00125,0.0,0.11586]
[1778361835317,46.06,80812.53,42.3,-0.00125,0.0,0.11586]
[1778361841360,46.06,80812.31,42.3,-0.00125,0.0,0.11591]
[1778361846397,46.06,80812.21,42.3,-0.00125,0.0,0.11594]
[1778361854100,46.06,80812.2,42.3,-0.00125,0.0,0.11594]
[1778361859489,46.06,80812.44,42.3,-0.00125,0.0,0.11588]
[1778361864524,46.06,80810.91,42.3,-0.00125,0.0,0.11629]
[1778361869559,46.06,80809.79,42.3,-0.00126,0.0,0.11659]
[1778361874594,46.06,80809.64,42.3,-0.00125,0.0,0.11571]
[1778361879629,46.06,80809.44,42.3,-0.00125,0.0,0.11577]
[1778361887685,46.06,80809.64,42.3,-0.00125,0.0,0.11571]
[1778361895741,46.06,80809.68,42.3,-0.00125,0.0,0.1157]
[1778361898764,46.06,80801.99,42.3,-0.00127,0.0,0.11779]
[1778361903798,46.06,80796.82,42.3,-0.00129,0.0,0.11921]
[1778361908833,46.06,80794.46,42.3,-0.0013,0.0,0.11986]
[1778361913868,46.06,80796.88,42.3,-0.00129,0.0,0.11919]
[1778361919464,46.06,80796.72,42.3,-0.00129,0.0,0.11924]
[1778361924945,46.06,80796.4,42.3,-0.00129,0.0,0.11932]
[1778361929980,46.06,80791.1,42.3,-0.00131,0.0,0.1208]
[1778361935015,46.06,80790.6,42.3,-0.0013,0.0,0.11999]
[1778361940050,46.06,80792.74,42.3,-0.00129,0.0,0.11939]
[1778361947099,46.06,80792.73,42.3,-0.00129,0.0,0.1194]
[1778361955155,46.06,80792.83,42.3,-0.00129,0.0,0.11937]
[1778361961197,46.06,80792.38,42.3,-0.00129,0.0,0.11949]
[1778361965225,46.06,80779.47,42.3,-0.00134,0.0,0.12312]
[1778361970260,46.06,80777.12,42.3,-0.00134,0.0,0.12379]
[1778361975295,46.06,80777.42,42.3,-0.00134,0.0,0.1237]
[1778361980330,46.06,80777.11,42.3,-0.00134,0.0,0.12379]
[1778361985365,46.06,80776.26,42.3,-0.00135,0.0,0.12404]
[1778361990400,46.06,80776.69,42.3,-0.00134,0.0,0.12391]
[1778361995436,46.06,80777.07,42.3,-0.00133,0.0,0.12283]
[1778362003492,46.06,80776.86,42.3,-0.00133,0.0,0.12289]
[1778362008528,46.06,80777.02,42.3,-0.00133,0.0,0.12285]
[1778362019607,46.06,80776.9,42.3,-0.00133,0.0,0.12288]
[1778362026656,46.06,80774.67,42.3,-0.00134,0.0,0.12352]
[1778362031693,46.06,80781.34,42.3,-0.00132,0.0,0.12163]
[1778362036728,46.06,80782.11,42.3,-0.00132,0.0,0.12141]
[1778362041763,46.06,80781.76,42.3,-0.00132,0.0,0.12151]
[1778362046798,46.06,80781.94,42.3,-0.00132,0.0,0.12146]
[1778362051833,46.06,80783.7,42.3,-0.0013,0.0,0.12001]
[1778362056868,46.06,80784.71,42.3,-0.0013,0.0,0.11973]
[1778362064924,46.06,80787.43,42.3,-0.00129,0.0,0.11897]
[1778362069959,46.06,80787.53,42.3,-0.00129,0.0,0.11895]
[1778362074994,46.06,80788.24,42.3,-0.00129,0.0,0.11875]
[1778362082440,46.06,80788.59,42.3,-0.00128,0.0,0.11865]
[1778362088087,46.06,80789.1,42.3,-0.00128,0.0,0.11851]
[1778362095136,46.06,80789.04,42.3,-0.00128,0.0,0.11853]
[1778362100171,46.06,80792.99,42.3,-0.00127,0.0,0.11745]
[1778362105206,46.06,80793.3,42.3,-0.00127,0.0,0.11736]
[1778362110241,46.06,80793.35,42.3,-0.00127,0.0,0.11735]
[1778362115276,46.06,80792.85,42.3,-0.00126,0.0,0.11655]
[1778362120311,46.06,80792.87,42.3,-0.00126,0.0,0.11655]
[1778362125346,46.06,80792.59,42.3,-0.00126,0.0,0.11662]
[1778362130381,46.06,80792.72,42.3,-0.00126,0.0,0.11659]
[1778362135416,46.06,80792.56,42.3,-0.00126,0.0,0.11663]
[1778362140451,46.06,80792.93,42.3,-0.00126,0.0,0.11653]
[1778362146493,46.06,80794.13,42.3,-0.00126,0.0,0.1162]
[1778362151528,46.06,80795.89,42.3,-0.00125,0.0,0.11573]
[1778362159584,46.06,80799.16,42.3,-0.00124,0.0,0.11485]
[1778362164619,46.06,80800.24,42.3,-0.00124,0.0,0.11456]
[1778362169654,46.06,80800.43,42.3,-0.00124,0.0,0.11451]
[1778362174689,46.06,80801.21,42.3,-0.00122,0.0,0.11339]
[1778362179727,46.06,80801.58,42.3,-0.00122,0.0,0.11329]
[1778362186776,46.06,80802.14,42.3,-0.00122,0.0,0.11314]
[1778362191811,46.06,80802.68,42.3,-0.00122,0.0,0.113]
[1778362196846,46.06,80803.71,42.3,-0.00122,0.0,0.11272]
[1778362210944,46.06,80805.26,42.3,-0.00121,0.0,0.11232]
[1778362215979,46.06,80805.62,42.3,-0.00121,0.0,0.11222]
[1778362221015,46.06,80805.38,42.3,-0.00121,0.0,0.11228]
[1778362230078,46.06,80804.86,42.3,-0.00121,0.0,0.11242]
[1778362235113,46.06,80806.19,42.3,-0.0012,0.0,0.11117]
[1778362245184,46.06,80805.92,42.3,-0.0012,0.0,0.11124]
[1778362253240,46.06,80804.77,42.3,-0.0012,0.0,0.11154]
[1778362258275,46.06,80802.66,42.3,-0.00121,0.0,0.1121]
[1778362264317,46.06,80802.52,42.3,-0.00121,0.0,0.11213]
[1778362269352,46.06,80801.73,42.3,-0.00121,0.0,0.11234]
[1778362274387,46.06,80801.73,42.3,-0.00121,0.0,0.11234]
[1778362280429,46.06,80801.46,42.3,-0.00121,0.0,0.11241]
[1778362285465,46.06,80800.24,42.3,-0.00122,0.0,0.11273]
[1778362291507,46.06,80800.23,42.3,-0.00121,0.0,0.11183]
[1778362296542,46.06,80800.13,42.3,-0.00121,0.0,0.11185]
[1778362303591,46.06,80799.9,42.3,-0.00121,0.0,0.11192]
[1778362308626,46.06,80799.81,42.3,-0.00121,0.0,0.11194]
[1778362314669,46.06,80799.73,42.3,-0.00121,0.0,0.11196]
[1778362319703,46.06,80799.25,42.3,-0.00121,0.0,0.11209]
[1778362324738,46.06,80799.13,42.3,-0.00121,0.0,0.11212]
[1778362333806,46.06,80799.6,42.3,-0.00121,0.0,0.11199]
[1778362339848,46.06,80799.26,42.3,-0.00121,0.0,0.11208]
[1778362344885,46.06,80798.39,42.3,-0.00121,0.0,0.11231]
[1778362349920,46.06,80798.86,42.3,-0.00121,0.0,0.11219]
[1778362354955,46.06,80799.06,42.3,-0.0012,0.0,0.11123]
[1778362369053,46.06,80799.07,42.3,-0.0012,0.0,0.11123]
[1778362374088,46.06,80798.69,42.3,-0.0012,0.0,0.11133]
[1778362380130,46.06,80799.11,42.3,-0.0012,0.0,0.11122]
[1778362391207,46.06,80799.2,42.3,-0.0012,0.0,0.1112]
[1778362396242,46.06,80799.06,42.3,-0.0012,0.0,0.11123]
[1778362401277,46.06,80798.63,42.3,-0.0012,0.0,0.11134]
[1778362406312,46.06,80799.37,42.3,-0.0012,0.0,0.11115]
[1778362415375,46.06,80798.73,42.3,-0.00119,0.0,0.11042]
[1778362421419,46.06,80798.76,42.3,-0.00119,0.0,0.11041]
[1778362426454,46.06,80798.82,42.3,-0.00119,0.0,0.1104]
[1778362431489,46.06,80798.79,42.3,-0.00119,0.0,0.1104]
[1778362438538,46.06,80798.61,42.3,-0.00119,0.0,0.11045]
[1778362444580,46.06,80798.66,42.3,-0.00119,0.0,0.11044]
[1778362450622,46.06,80798.87,42.3,-0.00119,0.0,0.11038]
[1778362455657,46.06,80798.78,42.3,-0.00119,0.0,0.11041]
[1778362460692,46.06,80795.33,42.3,-0.0012,0.0,0.1113]
[1778362466734,46.06,80795.14,42.3,-0.0012,0.0,0.11135]
[1778362480832,46.06,80794.82,42.3,-0.0012,0.0,0.11054]
[1778362485867,46.06,80793.6,42.3,-0.0012,0.0,0.11085]
[1778362490902,46.06,80792.99,42.3,-0.0012,0.0,0.11101]
[1778362495937,46.06,80793.15,42.3,-0.0012,0.0,0.11097]
[1778362498958,46.06,80785.44,42.3,-0.00123,0.0,0.113]
[1778362503993,46.06,80783.24,42.3,-0.00123,0.0,0.11359]
[1778362509028,46.06,80782.22,42.3,-0.00124,0.0,0.11386]
[1778362514064,46.06,80780.41,42.3,-0.00124,0.0,0.11434]
[1778362519100,46.06,80786.26,42.3,-0.00122,0.0,0.11278]
[1778362524135,46.06,80787.69,42.3,-0.00122,0.0,0.11241]
[1778362537226,46.06,80787.36,42.3,-0.00121,0.0,0.11158]
[1778362543268,46.06,80787.47,42.3,-0.00121,0.0,0.11155]
[1778362548303,46.06,80787.58,42.3,-0.00121,0.0,0.11152]
[1778362553338,46.06,80787.31,42.3,-0.00121,0.0,0.1116]
[1778362562406,46.06,80787.48,42.3,-0.00121,0.0,0.11155]
[1778362568448,46.06,80787.48,42.3,-0.00121,0.0,0.11155]
[1778362574490,46.06,80787.66,42.3,-0.00121,0.0,0.1115]
[1778362579525,46.06,80787.19,42.3,-0.00121,0.0,0.11163]
[1778362584560,46.06,80786.75,42.3,-0.00121,0.0,0.11174]
[1778362589595,46.06,80787.05,42.3,-0.00121,0.0,0.11166]
[1778362595637,46.06,80786.94,42.3,-0.0012,0.0,0.11079]
[1778362604700,46.06,80786.88,42.3,-0.0012,0.0,0.1108]
[1778362609735,46.06,80786.69,42.3,-0.0012,0.0,0.11085]
[1778362617791,46.06,80786.72,42.3,-0.0012,0.0,0.11084]
[1778362626282,46.06,80786.72,42.3,-0.0012,0.0,0.11084]
[1778362634910,46.06,80786.22,42.3,-0.0012,0.0,0.11098]
[1778362639945,46.06,80786.28,42.3,-0.0012,0.0,0.11096]
[1778362644980,46.06,80786.59,42.3,-0.0012,0.0,0.11088]
[1778362656057,46.06,80786.49,42.3,-0.00119,0.0,0.11]
[1778362663106,46.06,80786.6,42.3,-0.00119,0.0,0.10997]
[1778362668141,46.06,80787.06,42.3,-0.00119,0.0,0.10985]
[1778362673177,46.06,80780.22,42.3,-0.00121,0.0,0.11164]
[1778362678212,46.06,80780.22,42.3,-0.00121,0.0,0.11164]
[1778362681234,46.06,80769.93,42.3,-0.00125,0.0,0.11438]
[1778362686269,46.06,80766.41,42.3,-0.00126,0.0,0.11533]
[1778362693318,46.06,80764.68,42.3,-0.00126,0.0,0.1158]
[1778362699619,46.06,80763.92,42.3,-0.00126,0.0,0.116]
[1778362705403,46.06,80763.11,42.3,-0.00127,0.0,0.11623]
[1778362713458,46.06,80763.02,42.3,-0.00126,0.0,0.11531]
[1778362722404,46.06,80762.97,42.3,-0.00126,0.0,0.11532]
[1778362733600,46.06,80762.86,42.3,-0.00126,0.0,0.11535]
[1778362739642,46.06,80762.84,42.3,-0.00126,0.0,0.11536]
[1778362744678,46.06,80760.37,42.3,-0.00127,0.0,0.11603]
[1778362749712,46.06,80760.16,42.3,-0.00127,0.0,0.11609]
[1778362755754,46.06,80760.24,42.3,-0.00127,0.0,0.11607]
[1778362762803,46.06,80760.36,42.3,-0.00127,0.0,0.11603]
[1778362769852,46.06,80760.93,42.3,-0.00126,0.0,0.11588]
[1778362775894,46.06,80760.6,42.3,-0.00126,0.0,0.11503]
[1778362780929,46.06,80760.51,42.3,-0.00126,0.0,0.11506]
[1778362785964,46.06,80758.65,42.3,-0.00126,0.0,0.11556]
[1778362792007,46.06,80758.68,42.3,-0.00126,0.0,0.11555]
[1778362799055,46.06,80757.87,42.3,-0.00126,0.0,0.11577]
[1778362804092,46.06,80757.79,42.3,-0.00126,0.0,0.11579]
[1778362809127,46.06,80758.82,42.3,-0.00126,0.0,0.11551]
[1778362815169,46.06,80758.16,42.3,-0.00126,0.0,0.11569]
[1778362820204,46.06,80758.09,42.3,-0.00126,0.0,0.11571]
[1778362825239,46.06,80758.68,42.3,-0.00126,0.0,0.11555]
[1778362831281,46.06,80758.84,42.3,-0.00125,0.0,0.11457]
[1778362837323,46.06,80758.27,42.3,-0.00125,0.0,0.11473]
[1778362843295,46.06,80758.23,42.3,-0.00125,0.0,0.11474]
[1778362849410,46.06,80758.61,42.3,-0.00125,0.0,0.11463]
[1778362855451,46.06,80757.99,42.3,-0.00125,0.0,0.1148]
[1778362860486,46.06,80758.02,42.3,-0.00125,0.0,0.11479]
[1778362865521,46.06,80757.98,42.3,-0.00125,0.0,0.1148]
[1778362870556,46.06,80757.97,42.3,-0.00125,0.0,0.11481]
[1778362875591,46.06,80757.43,42.3,-0.00126,0.0,0.11495]
[1778362880626,46.06,80757.44,42.3,-0.00126,0.0,0.11495]
[1778362885661,46.06,80758.16,42.3,-0.00125,0.0,0.11476]
[1778362890696,46.06,80758.16,42.3,-0.00125,0.0,0.11476]
[1778362895732,46.06,80757.88,42.3,-0.00124,0.0,0.1139]
[1778362899760,46.06,80765.34,42.3,-0.00122,0.0,0.11191]
[1778362904795,46.06,80769.67,42.3,-0.00121,0.0,0.11077]
[1778362909830,46.06,80770.22,42.3,-0.0012,0.0,0.11063]
[1778362914865,46.06,80770.9,42.3,-0.0012,0.0,0.11045]
[1778362919901,46.06,80776.34,42.3,-0.00119,0.0,0.10903]
[1778362925942,46.06,80779.66,42.3,-0.00118,0.0,0.10818]
[1778362930978,46.06,80780.7,42.3,-0.00117,0.0,0.10791]
[1778362936021,46.06,80782.02,42.3,-0.00117,0.0,0.10757]
[1778362941051,46.06,80782.14,42.3,-0.00117,0.0,0.10754]
[1778362948101,46.06,80782.45,42.3,-0.00117,0.0,0.10747]
[1778362953137,46.06,80782.46,42.3,-0.00116,0.0,0.10658]
[1778362958172,46.06,80782.59,42.3,-0.00116,0.0,0.10654]
[1778362964214,46.06,80777.82,42.3,-0.00117,0.0,0.10776]
[1778362965221,46.06,80768.47,42.3,-0.0012,0.0,0.11017]
[1778362970256,46.06,80765.12,42.3,-0.00121,0.0,0.11105]
[1778362975291,46.06,80764.62,42.3,-0.00121,0.0,0.11118]
[1778362980326,46.06,80764.39,42.3,-0.00121,0.0,0.11124]
[1778362985361,46.06,80763.57,42.3,-0.00122,0.0,0.11146]
[1778362990396,46.06,80761.0,42.3,-0.00122,0.0,0.11214]
[1778362995431,46.06,80758.81,42.3,-0.00123,0.0,0.11272]
[1778363000466,46.06,80755.04,42.3,-0.00124,0.0,0.11373]
[1778363005501,46.06,80747.67,42.3,-0.00127,0.0,0.11572]
[1778363010536,46.06,80744.54,42.3,-0.00128,0.0,0.11658]
[1778363015572,46.06,80744.76,42.3,-0.00127,0.0,0.11557]
[1778363024635,46.06,80742.99,42.3,-0.00127,0.0,0.11606]
[1778363028663,46.06,80751.25,42.3,-0.00125,0.0,0.11382]
[1778363033698,46.06,80755.49,42.3,-0.00123,0.0,0.11268]
[1778363039740,46.06,80758.67,42.3,-0.00122,0.0,0.11184]
[1778363044777,46.06,80756.86,42.3,-0.00123,0.0,0.11232]
[1778363050820,46.06,80756.79,42.3,-0.00123,0.0,0.11234]
[1778363055857,46.06,80749.99,42.3,-0.00125,0.0,0.11416]
[1778363060892,46.06,80747.81,42.3,-0.00126,0.0,0.11474]
[1778363065927,46.06,80742.94,42.3,-0.00127,0.0,0.11607]
[1778363070962,46.06,80742.22,42.3,-0.00127,0.0,0.11627]
[1778363075997,46.06,80741.85,42.3,-0.00127,0.0,0.11542]
[1778363081032,46.06,80740.04,42.3,-0.00127,0.0,0.11592]
[1778363086067,46.06,80739.96,42.3,-0.00127,0.0,0.11594]
[1778363092109,46.06,80739.35,42.3,-0.00127,0.0,0.11611]
[1778363100165,46.06,80738.87,42.3,-0.00128,0.0,0.11624]
[1778363105200,46.06,80740.03,42.3,-0.00127,0.0,0.11592]
[1778363110235,46.06,80740.3,42.3,-0.00127,0.0,0.11585]
[1778363115270,46.06,80741.69,42.3,-0.00127,0.0,0.11547]
[1778363121312,46.06,80742.02,42.3,-0.00127,0.0,0.11538]
[1778363128361,46.06,80742.14,42.3,-0.00126,0.0,0.11534]
[1778363135411,46.06,80742.58,42.3,-0.00125,0.0,0.11428]
[1778363142459,46.06,80742.43,42.3,-0.00125,0.0,0.11432]
[1778363147494,46.06,80742.13,42.3,-0.00125,0.0,0.1144]
[1778363152529,46.06,80742.78,42.3,-0.00125,0.0,0.11423]
[1778363157564,46.06,80743.48,42.3,-0.00125,0.0,0.11404]
[1778363163607,46.06,80744.59,42.3,-0.00125,0.0,0.11374]
[1778363173677,46.06,80744.49,42.3,-0.00125,0.0,0.11377]
[1778363178712,46.06,80744.32,42.3,-0.00125,0.0,0.11381]
[1778363183749,46.06,80743.89,42.3,-0.00125,0.0,0.11393]
[1778363188786,46.06,80744.17,42.3,-0.00125,0.0,0.11385]
[1778363198856,46.06,80743.94,42.3,-0.00124,0.0,0.11298]
[1778363205905,46.06,80743.62,42.3,-0.00124,0.0,0.11307]
[1778363215975,46.06,80743.91,42.3,-0.00124,0.0,0.11299]
[1778363222018,46.06,80743.69,42.3,-0.00124,0.0,0.11305]
[1778363227053,46.06,80742.29,42.3,-0.00124,0.0,0.11342]
[1778363232088,46.06,80741.07,42.3,-0.00125,0.0,0.11375]
[1778363238130,46.06,80739.72,42.3,-0.00125,0.0,0.11412]
[1778363243165,46.06,80735.84,42.3,-0.00127,0.0,0.11517]
[1778363248200,46.06,80737.32,42.3,-0.00126,0.0,0.11477]
[1778363251221,46.06,80740.82,42.3,-0.00124,0.0,0.11288]
[1778363256256,46.06,80742.92,42.3,-0.00123,0.0,0.11232]
[1778363262298,46.06,80744.63,42.3,-0.00123,0.0,0.11187]
[1778363267335,46.06,80745.03,42.3,-0.00123,0.0,0.11176]
[1778363272370,46.06,80751.78,42.3,-0.0012,0.0,0.10998]
[1778363277405,46.06,80751.99,42.3,-0.0012,0.0,0.10993]
[1778363282440,46.06,80752.29,42.3,-0.0012,0.0,0.10985]
[1778363287475,46.06,80752.27,42.3,-0.0012,0.0,0.10986]
[1778363292510,46.06,80751.27,42.3,-0.00121,0.0,0.11012]
[1778363297545,46.06,80755.18,42.3,-0.00119,0.0,0.1091]
[1778363302580,46.06,80753.24,42.3,-0.0012,0.0,0.1096]
[1778363307615,46.06,80752.88,42.3,-0.0012,0.0,0.1097]
[1778363312650,46.06,80748.79,42.3,-0.0012,0.0,0.10985]
[1778363317685,46.06,80749.38,42.3,-0.0012,0.0,0.1097]
[1778363322720,46.06,80749.31,42.3,-0.0012,0.0,0.10972]
[1778363332794,46.06,80749.34,42.3,-0.0012,0.0,0.10971]
[1778363340850,46.06,80749.38,42.3,-0.0012,0.0,0.1097]
[1778363345885,46.06,80749.63,42.3,-0.0012,0.0,0.10963]
[1778363346892,46.06,80764.03,42.3,-0.00116,0.0,0.10593]
[1778363348906,46.06,80771.63,42.3,-0.00113,0.0,0.10402]
[1778363353942,46.06,80774.26,42.3,-0.00113,0.0,0.10337]
[1778363355543,46.06,80773.72,42.3,-0.00113,0.0,0.1035]
[1778363361997,46.06,80773.86,42.3,-0.00113,0.0,0.10347]
[1778363372070,46.06,80774.45,42.3,-0.00112,0.0,0.10245]
[1778363376133,46.06,80772.46,42.3,-0.00112,0.0,0.10295]
[1778363382142,46.06,80772.35,42.3,-0.00112,0.0,0.10297]
[1778363387179,46.06,80771.97,42.3,-0.00112,0.0,0.10307]
[1778363392214,46.06,80771.97,42.3,-0.00112,0.0,0.10307]
[1778363398256,46.06,80771.21,42.3,-0.00113,0.0,0.10325]
[1778363403291,46.06,80773.4,42.3,-0.00112,0.0,0.10271]
[1778363410341,46.06,80781.96,42.3,-0.00109,0.0,0.10062]
[1778363415375,46.06,80785.3,42.3,-0.00108,0.0,0.09982]
[1778363421417,46.06,80786.45,42.3,-0.00108,0.0,0.09954]
[1778363426456,46.06,80786.61,42.3,-0.00108,0.0,0.0995]
[1778363431491,46.06,80784.35,42.3,-0.00108,0.0,0.0992]
[1778363435519,46.06,80774.92,42.3,-0.00111,0.0,0.10148]
[1778363440554,46.06,80772.58,42.3,-0.00111,0.0,0.10205]
[1778363445589,46.06,80773.15,42.3,-0.00111,0.0,0.10191]
[1778363451631,46.06,80772.73,42.3,-0.00111,0.0,0.10201]
[1778363456666,46.06,80769.48,42.3,-0.00112,0.0,0.10281]
[1778363462710,46.06,80769.37,42.3,-0.00112,0.0,0.10284]
[1778363467744,46.06,80766.86,42.3,-0.00113,0.0,0.10346]
[1778363472780,46.06,80765.3,42.3,-0.00113,0.0,0.10385]
[1778363477815,46.06,80763.25,42.3,-0.00114,0.0,0.10436]
[1778363483857,46.06,80762.73,42.3,-0.00114,0.0,0.10449]
[1778363490906,46.06,80760.79,42.3,-0.00115,0.0,0.10498]
[1778363495941,46.06,80761.66,42.3,-0.00114,0.0,0.10388]
[1778363500976,46.06,80760.14,42.3,-0.00114,0.0,0.10426]
[1778363508025,46.06,80758.44,42.3,-0.00114,0.0,0.10468]
[1778363513060,46.06,80755.32,42.3,-0.00115,0.0,0.10547]
[1778363519103,46.06,80755.16,42.3,-0.00115,0.0,0.10551]
[1778363524138,46.06,80754.81,42.3,-0.00116,0.0,0.1056]
[1778363529173,46.06,80753.67,42.3,-0.00116,0.0,0.10589]
[1778363535215,46.06,80753.67,42.3,-0.00116,0.0,0.10589]
[1778363540250,46.06,80752.35,42.3,-0.00116,0.0,0.10622]
[1778363545285,46.06,80751.53,42.3,-0.00117,0.0,0.10643]
[1778363555355,46.06,80751.7,42.3,-0.00116,0.0,0.1055]
[1778363560930,46.06,80751.31,42.3,-0.00116,0.0,0.1056]
[1778363572474,46.06,80750.2,42.3,-0.00116,0.0,0.10588]
[1778363578520,46.06,80751.13,42.3,-0.00116,0.0,0.10564]
[1778363585569,46.06,80749.6,42.3,-0.00116,0.0,0.10603]
[1778363591611,46.06,80749.74,42.3,-0.00116,0.0,0.10599]
[1778363591622,46.06,80749.74,42.3,-0.00116,0.0,0.10599]
[1778363597656,46.06,80751.3,42.3,-0.00116,0.0,0.1056]
[1778363605715,46.06,80750.11,42.3,-0.00116,0.0,0.1059]
[1778363615784,46.06,80751.36,42.3,-0.00115,0.0,0.1047]
[1778363620819,46.06,80751.21,42.3,-0.00115,0.0,0.10473]
[1778363628875,46.06,80751.02,42.3,-0.00115,0.0,0.10478]
[1778363633910,46.06,80751.17,42.3,-0.00115,0.0,0.10474]
[1778363640961,46.06,80751.14,42.3,-0.00115,0.0,0.10475]
[1778363642980,46.06,80775.74,42.3,-0.00108,0.0,0.09872]
[1778363643987,46.06,80786.95,42.3,-0.00104,0.0,0.09608]
[1778363649022,46.06,80790.22,42.3,-0.00103,0.0,0.09532]
[1778363654713,46.06,80790.35,42.3,-0.00103,0.0,0.09529]
[1778363657768,46.06,80791.53,42.3,-0.00103,0.0,0.09502]
[1778363662113,46.06,80802.06,42.3,-0.001,0.0,0.09262]
[1778363667148,46.06,80796.16,42.3,-0.00102,0.0,0.09396]
[1778363672965,46.06,80795.79,42.3,-0.00102,0.0,0.09404]
[1778363672966,46.06,80795.79,42.3,-0.00102,0.0,0.09404]
[1778363679327,46.06,80797.44,42.3,-0.00101,0.0,0.09286]
[1778363685277,46.06,80793.29,42.3,-0.00102,0.0,0.0938]
[1778363695347,46.06,80789.52,42.3,-0.00103,0.0,0.09466]
[1778363700382,46.06,80789.09,42.3,-0.00103,0.0,0.09476]
[1778363705417,46.06,80783.64,42.3,-0.00104,0.0,0.09603]
[1778363710452,46.06,80781.18,42.3,-0.00105,0.0,0.0966]
[1778363715487,46.06,80779.88,42.3,-0.00105,0.0,0.0969]
[1778363720522,46.06,80778.95,42.3,-0.00106,0.0,0.09712]
[1778363725557,46.06,80777.81,42.3,-0.00106,0.0,0.09739]
[1778363725759,46.06,80777.81,42.3,-0.00106,0.0,0.09739]
[1778363734544,46.06,80777.03,42.3,-0.00106,0.0,0.09758]
[1778363739655,46.06,80776.91,42.3,-0.00105,0.0,0.09677]
[1778363744690,46.06,80777.09,42.3,-0.00105,0.0,0.09673]
[1778363750121,46.06,80776.42,42.3,-0.00106,0.0,0.09688]
[1778363755767,46.06,80775.47,42.3,-0.00106,0.0,0.09711]
[1778363761818,46.06,80774.44,42.3,-0.00106,0.0,0.09735]
[1778363769874,46.06,80773.77,42.3,-0.00106,0.0,0.09751]
[1778363776923,46.06,80773.7,42.3,-0.00106,0.0,0.09752]
[1778363783972,46.06,80773.91,42.3,-0.00106,0.0,0.09747]
[1778363793035,46.06,80773.82,42.3,-0.00105,0.0,0.09666]
[1778363800085,46.06,80773.79,42.3,-0.00105,0.0,0.09667]
[1778363807134,46.06,80773.5,42.3,-0.00105,0.0,0.09673]
[1778363813176,46.06,80773.31,42.3,-0.00106,0.0,0.09678]
[1778363818211,46.06,80772.99,42.3,-0.00106,0.0,0.09685]
[1778363823246,46.06,80773.46,42.3,-0.00105,0.0,0.09674]
[1778363828281,46.06,80774.07,42.3,-0.00105,0.0,0.0966]
[1778363829288,46.06,80781.95,42.3,-0.00103,0.0,0.09477]
[1778363834323,46.06,80786.92,42.3,-0.00102,0.0,0.09363]
[1778363839358,46.06,80797.07,42.3,-0.00099,0.0,0.09134]
[1778363847536,46.06,80803.55,42.3,-0.00097,0.0,0.08991]
[1778363853460,46.06,80796.59,42.3,-0.00098,0.0,0.09065]
[1778363858521,46.06,80795.89,42.3,-0.00099,0.0,0.09081]
[1778363864537,46.06,80795.42,42.3,-0.00099,0.0,0.09091]
[1778363870579,46.06,80791.26,42.3,-0.001,0.0,0.09184]
[1778363879642,46.06,80790.67,42.3,-0.001,0.0,0.09197]
[1778363886691,46.06,80789.08,42.3,-0.001,0.0,0.09233]
[1778363891726,46.06,80788.69,42.3,-0.001,0.0,0.09242]
[1778363897768,46.06,80788.71,42.3,-0.001,0.0,0.09241]
[1778363902803,46.06,80788.44,42.3,-0.001,0.0,0.09248]
[1778363910859,46.06,80788.42,42.3,-0.001,0.0,0.09248]
[1778363915894,46.06,80787.17,42.3,-0.001,0.0,0.09196]
[1778363924957,46.06,80788.07,42.3,-0.001,0.0,0.09175]
[1778363933015,46.06,80776.87,42.3,-0.00103,0.0,0.0943]
[1778363937043,46.06,80786.06,42.3,-0.001,0.0,0.09221]
[1778363942080,46.06,80783.93,42.3,-0.00101,0.0,0.09269]
[1778363943086,46.06,80774.78,42.3,-0.00103,0.0,0.09478]
[1778363949131,46.06,80777.23,42.3,-0.00103,0.0,0.09421]
[1778363956181,46.06,80776.91,42.3,-0.00103,0.0,0.09429]
[1778363963230,46.06,80777.31,42.3,-0.00103,0.0,0.0942]
[1778363968265,46.06,80774.16,42.3,-0.00104,0.0,0.09492]
[1778363974307,46.06,80772.31,42.3,-0.00103,0.0,0.09453]
[1778363980349,46.06,80772.06,42.3,-0.00103,0.0,0.09458]
[1778363986391,46.06,80772.31,42.3,-0.00103,0.0,0.09453]
[1778363995454,46.06,80772.1,42.3,-0.00103,0.0,0.09457]
[1778364000489,46.06,80772.31,42.3,-0.00103,0.0,0.09453]
[1778364002504,46.06,80781.13,42.3,-0.00101,0.0,0.09251]
[1778364009552,46.06,80786.69,42.3,-0.00099,0.0,0.09126]
[1778364014587,46.06,80786.76,42.3,-0.00099,0.0,0.09125]
[1778364026672,46.06,80786.73,42.3,-0.00099,0.0,0.09125]
[1778364031708,46.06,80786.39,42.3,-0.00098,0.0,0.09053]
[1778364036743,46.06,80787.54,42.3,-0.00098,0.0,0.09028]
[1778364041778,46.06,80787.54,42.3,-0.00098,0.0,0.09028]
[1778364048827,46.06,80787.15,42.3,-0.00098,0.0,0.09036]
[1778364054869,46.06,80787.53,42.3,-0.00098,0.0,0.09028]
[1778364059904,46.06,80787.13,42.3,-0.00098,0.0,0.09037]
[1778364064939,46.06,80787.22,42.3,-0.00098,0.0,0.09035]
[1778364069974,46.06,80787.22,42.3,-0.00098,0.0,0.09035]
[1778364075009,46.06,80787.28,42.3,-0.00098,0.0,0.09033]
[1778364080044,46.06,80787.41,42.3,-0.00098,0.0,0.09031]
[1778364085079,46.06,80788.12,42.3,-0.00098,0.0,0.09015]
[1778364090114,46.06,80788.3,42.3,-0.00098,0.0,0.09011]
[1778364095149,46.06,80787.66,42.3,-0.00097,0.0,0.08946]
[1778364101191,46.06,80787.61,42.3,-0.00097,0.0,0.08947]
[1778364103205,46.06,80779.63,42.3,-0.00099,0.0,0.09124]
[1778364108240,46.06,80775.32,42.3,-0.00101,0.0,0.09221]
[1778364113275,46.06,80769.02,42.3,-0.00102,0.0,0.09364]
[1778364118310,46.06,80775.87,42.3,-0.001,0.0,0.09208]
[1778364123345,46.06,80780.38,42.3,-0.00099,0.0,0.09107]
[1778364129389,46.06,80781.25,42.3,-0.00099,0.0,0.09088]
[1778364134390,46.06,80776.42,42.3,-0.001,0.0,0.09196]
[1778364140467,46.06,80774.57,42.3,-0.00101,0.0,0.09238]
[1778364146510,46.06,80779.86,42.3,-0.00099,0.0,0.09119]
[1778364151549,46.06,80780.61,42.3,-0.00098,0.0,0.09022]
[1778364156584,46.06,80779.75,42.3,-0.00099,0.0,0.09041]
[1778364161619,46.06,80780.04,42.3,-0.00098,0.0,0.09035]
[1778364166654,46.06,80777.2,42.3,-0.00099,0.0,0.09098]
[1778364171689,46.06,80772.2,42.3,-0.00101,0.0,0.0921]
[1778364176989,46.06,80770.35,42.3,-0.00101,0.0,0.09252]
[1778364178738,46.06,80777.66,42.3,-0.00099,0.0,0.09088]
[1778364183773,46.06,80778.26,42.3,-0.00099,0.0,0.09074]
[1778364188809,46.06,80779.12,42.3,-0.00099,0.0,0.09055]
[1778364194851,46.06,80778.16,42.3,-0.00099,0.0,0.09077]
[1778364197872,46.06,80770.27,42.3,-0.00101,0.0,0.09254]
[1778364200893,46.06,80761.87,42.3,-0.00103,0.0,0.09446]
[1778364205928,46.06,80756.17,42.3,-0.00105,0.0,0.09579]
[1778364210964,46.06,80755.85,42.3,-0.00105,0.0,0.09586]
[1778364215999,46.06,80758.9,42.3,-0.00103,0.0,0.09432]
[1778364225062,46.06,80759.84,42.3,-0.00103,0.0,0.0941]
[1778364230097,46.06,80759.2,42.3,-0.00103,0.0,0.09425]
[1778364235132,46.06,80755.54,42.3,-0.00104,0.0,0.0951]
[1778364240167,46.06,80755.15,42.3,-0.00104,0.0,0.09519]
[1778364245203,46.06,80754.76,42.3,-0.00104,0.0,0.09528]
[1778364252251,46.06,80753.15,42.3,-0.00105,0.0,0.09566]
[1778364258293,46.06,80751.64,42.3,-0.00105,0.0,0.09601]
[1778364263328,46.06,80751.43,42.3,-0.00105,0.0,0.09606]
[1778364268363,46.06,80756.14,42.3,-0.00104,0.0,0.09496]
[1778364273398,46.06,80756.55,42.3,-0.00103,0.0,0.09404]
[1778364279442,46.06,80756.83,42.3,-0.00103,0.0,0.09397]
[1778364284477,46.06,80753.84,42.3,-0.00104,0.0,0.09466]
[1778364289512,46.06,80753.72,42.3,-0.00104,0.0,0.09469]
[1778364294547,46.06,80756.13,42.3,-0.00103,0.0,0.09413]
[1778364299582,46.06,80762.33,42.3,-0.00101,0.0,0.09271]
[1778364306631,46.06,80756.06,42.3,-0.00103,0.0,0.09415]
[1778364311666,46.06,80755.96,42.3,-0.00103,0.0,0.09417]
[1778364316701,46.06,80755.84,42.3,-0.00103,0.0,0.0942]
[1778364323751,46.06,80755.59,42.3,-0.00103,0.0,0.09426]
[1778364329793,46.06,80758.82,42.3,-0.00102,0.0,0.09352]
[1778364334828,46.06,80761.53,42.3,-0.00101,0.0,0.09208]
[1778364340871,46.06,80761.39,42.3,-0.00101,0.0,0.09211]
[1778364348926,46.06,80761.36,42.3,-0.00101,0.0,0.09212]
[1778364353964,46.06,80761.57,42.3,-0.00101,0.0,0.09207]
[1778364363032,46.06,80761.42,42.3,-0.00101,0.0,0.09211]
[1778364368067,46.06,80767.32,42.3,-0.00099,0.0,0.09078]
[1778364372098,46.06,80760.12,42.3,-0.00101,0.0,0.0924]
[1778364377132,46.06,80754.99,42.3,-0.00103,0.0,0.09357]
[1778364382168,46.06,80752.88,42.3,-0.00103,0.0,0.09406]
[1778364388210,46.06,80752.64,42.3,-0.00103,0.0,0.09411]
[1778364394252,46.06,80750.92,42.3,-0.00103,0.0,0.09368]
[1778364401301,46.06,80749.51,42.3,-0.00103,0.0,0.09401]
[1778364407343,46.06,80752.63,42.3,-0.00102,0.0,0.09329]
[1778364413385,46.06,80757.62,42.3,-0.00101,0.0,0.09215]
[1778364418421,46.06,80759.99,42.3,-0.001,0.0,0.09162]
[1778364423456,46.06,80759.3,42.3,-0.00101,0.0,0.09177]
[1778364428491,46.06,80759.78,42.3,-0.001,0.0,0.09166]
[1778364433526,46.06,80759.31,42.3,-0.00101,0.0,0.09177]
[1778364438561,46.06,80759.67,42.3,-0.001,0.0,0.09169]
[1778364443596,46.06,80754.36,42.3,-0.00102,0.0,0.09289]
[1778364448631,46.06,80753.72,42.3,-0.00102,0.0,0.09304]
[1778364453667,46.06,80753.38,42.3,-0.00101,0.0,0.0923]
[1778364458702,46.06,80752.96,42.3,-0.00101,0.0,0.09239]
[1778364463737,46.06,80752.86,42.3,-0.00101,0.0,0.09242]
[1778364471793,46.06,80750.96,42.3,-0.00102,0.0,0.09285]
[1778364477836,46.06,80751.0,42.3,-0.00102,0.0,0.09284]
[1778364484885,46.06,80751.68,42.3,-0.00102,0.0,0.09268]
[1778364489920,46.06,80749.78,42.3,-0.00102,0.0,0.09312]
[1778364494955,46.06,80745.63,42.3,-0.00103,0.0,0.09407]
[1778364500998,46.06,80743.83,42.3,-0.00104,0.0,0.09449]
[1778364507040,46.06,80743.11,42.3,-0.00104,0.0,0.09466]
[1778364513082,46.06,80742.97,42.3,-0.00103,0.0,0.09386]
[1778364518117,46.06,80739.41,42.3,-0.00104,0.0,0.09468]
[1778364524160,46.06,80738.88,42.3,-0.00104,0.0,0.09481]
[1778364529195,46.06,80733.67,42.3,-0.00106,0.0,0.09603]
[1778364534230,46.06,80733.53,42.3,-0.00106,0.0,0.09606]
[1778364541279,46.06,80729.3,42.3,-0.00107,0.0,0.09706]
[1778364551349,46.06,80723.4,42.3,-0.00109,0.0,0.09847]
[1778364556384,46.06,80722.5,42.3,-0.00109,0.0,0.09869]
[1778364560413,46.06,80730.88,42.3,-0.00107,0.0,0.09668]
[1778364565448,46.06,80734.6,42.3,-0.00106,0.0,0.09581]
[1778364570484,46.06,80736.76,42.3,-0.00105,0.0,0.0953]
[1778364575519,46.06,80734.2,42.3,-0.00105,0.0,0.09506]
[1778364581562,46.06,80733.82,42.3,-0.00105,0.0,0.09515]
[1778364586598,46.06,80733.7,42.3,-0.00105,0.0,0.09518]
[1778364592640,46.06,80733.51,42.3,-0.00105,0.0,0.09522]
[1778364600696,46.06,80733.53,42.3,-0.00105,0.0,0.09522]
[1778364613789,46.06,80733.45,42.3,-0.00105,0.0,0.09523]
[1778364620838,46.06,80733.53,42.3,-0.00105,0.0,0.09522]
[1778364629901,46.06,80733.71,42.3,-0.00105,0.0,0.09517]
[1778364634936,46.06,80733.23,42.3,-0.00104,0.0,0.09445]
[1778364639971,46.06,80733.73,42.3,-0.00104,0.0,0.09433]
[1778364647020,46.06,80734.25,42.3,-0.00104,0.0,0.09421]
[1778364654069,46.06,80733.75,42.3,-0.00104,0.0,0.09433]
[1778364662125,46.06,80733.75,42.3,-0.00104,0.0,0.09433]
[1778364673202,46.06,80734.67,42.3,-0.00104,0.0,0.09411]
[1778364679244,46.06,80734.57,42.3,-0.00104,0.0,0.09414]
[1778364685286,46.06,80734.57,42.3,-0.00104,0.0,0.09414]
[1778364692335,46.06,80734.6,42.3,-0.00103,0.0,0.0933]
[1778364698377,46.06,80734.35,42.3,-0.00103,0.0,0.09336]
[1778364701398,46.06,80742.77,42.3,-0.00101,0.0,0.09144]
[1778364706433,46.06,80748.41,42.3,-0.00099,0.0,0.09017]
[1778364711469,46.06,80748.48,42.3,-0.00099,0.0,0.09015]
[1778364717511,46.06,80750.09,42.3,-0.00099,0.0,0.0898]
[1778364722546,46.06,80751.38,42.3,-0.00098,0.0,0.08951]
[1778364728588,46.06,80750.0,42.3,-0.00099,0.0,0.08982]
[1778364732616,46.06,80740.58,42.3,-0.00101,0.0,0.09193]
[1778364737651,46.06,80739.27,42.3,-0.00102,0.0,0.09223]
[1778364744700,46.06,80739.82,42.3,-0.00101,0.0,0.0921]
[1778364752756,46.06,80739.69,42.3,-0.00101,0.0,0.09132]
[1778364757791,46.06,80736.19,42.3,-0.00102,0.0,0.09211]
[1778364762826,46.06,80735.06,42.3,-0.00102,0.0,0.09237]
[1778364767861,46.06,80734.38,42.3,-0.00102,0.0,0.09252]
[1778364772896,46.06,80733.35,42.3,-0.00102,0.0,0.09276]
[1778364777931,46.06,80733.2,42.3,-0.00102,0.0,0.09279]
[1778364788003,46.06,80733.51,42.3,-0.00102,0.0,0.09272]
[1778364794046,46.06,80734.19,42.3,-0.00102,0.0,0.09257]
[1778364802102,46.06,80734.13,42.3,-0.00102,0.0,0.09258]
[1778364804116,46.06,80726.68,42.3,-0.00104,0.0,0.0943]
[1778364809151,46.06,80726.13,42.3,-0.00104,0.0,0.09442]
[1778364814186,46.06,80726.53,42.3,-0.00103,0.0,0.0935]
[1778364819221,46.06,80725.65,42.3,-0.00104,0.0,0.0937]
[1778364824256,46.06,80731.12,42.3,-0.00102,0.0,0.09244]
[1778364829291,46.06,80731.45,42.3,-0.00102,0.0,0.09237]
[1778364834326,46.06,80731.87,42.3,-0.00102,0.0,0.09227]
[1778364841375,46.06,80731.84,42.3,-0.00102,0.0,0.09228]
[1778364850476,46.06,80731.36,42.3,-0.00102,0.0,0.09239]
[1778364858495,46.06,80732.17,42.3,-0.00102,0.0,0.0922]
[1778364861516,46.06,80739.09,42.3,-0.001,0.0,0.09064]
[1778364866551,46.06,80739.57,42.3,-0.001,0.0,0.09053]
[1778364873600,46.06,80741.87,42.3,-0.00098,0.0,0.08921]
[1778364878635,46.06,80742.98,42.3,-0.00098,0.0,0.08896]
[1778364884677,46.06,80741.43,42.3,-0.00098,0.0,0.08931]
[1778364892733,46.06,80741.58,42.3,-0.00098,0.0,0.08927]
[1778364902803,46.06,80743.01,42.3,-0.00098,0.0,0.08896]
[1778364908845,46.06,80741.48,42.3,-0.00098,0.0,0.0893]
[1778364913880,46.06,80741.85,42.3,-0.00098,0.0,0.08921]
[1778364920929,46.06,80743.12,42.3,-0.00098,0.0,0.08893]
[1778364925964,46.06,80748.14,42.3,-0.00097,0.0,0.08783]
[1778364930999,46.06,80748.97,42.3,-0.00096,0.0,0.08765]
[1778364942076,46.06,80749.91,42.3,-0.00095,0.0,0.08666]
[1778364951139,46.06,80749.08,42.3,-0.00095,0.0,0.08684]
[1778364956174,46.06,80746.9,42.3,-0.00096,0.0,0.08731]
[1778364961209,46.06,80750.0,42.3,-0.00095,0.0,0.08664]
[1778364966246,46.06,80756.13,42.3,-0.00094,0.0,0.08532]
[1778364971281,46.06,80755.99,42.3,-0.00094,0.0,0.08535]
[1778364976319,46.06,80754.5,42.3,-0.00094,0.0,0.08567]
[1778364982361,46.06,80753.86,42.3,-0.00094,0.0,0.08581]
[1778364987397,46.06,80755.2,42.3,-0.00094,0.0,0.08552]
[1778364992432,46.06,80755.38,42.3,-0.00093,0.0,0.08471]
[1778364999481,46.06,80755.92,42.3,-0.00093,0.0,0.08459]
[1778365004516,46.06,80755.85,42.3,-0.00093,0.0,0.08461]
[1778365013579,46.06,80755.8,42.3,-0.00093,0.0,0.08462]
[1778365019621,46.06,80755.44,42.3,-0.00093,0.0,0.08469]
[1778365024656,46.06,80756.48,42.3,-0.00093,0.0,0.08447]
[1778365031705,46.06,80756.59,42.3,-0.00093,0.0,0.08445]
[1778365036740,46.06,80755.72,42.3,-0.00093,0.0,0.08464]
[1778365041775,46.06,80755.83,42.3,-0.00093,0.0,0.08461]
[1778365047817,46.06,80757.21,42.3,-0.00093,0.0,0.08432]
[1778365051845,46.06,80763.28,42.3,-0.0009,0.0,0.08229]
[1778365061916,46.06,80763.28,42.3,-0.0009,0.0,0.08229]
[1778365067958,46.06,80763.1,42.3,-0.0009,0.0,0.08233]
[1778365072993,46.06,80765.91,42.3,-0.0009,0.0,0.08175]
[1778365078029,46.06,80766.25,42.3,-0.00089,0.0,0.08168]
[1778365083064,46.06,80766.51,42.3,-0.00089,0.0,0.08163]
[1778365088106,46.06,80772.76,42.3,-0.00088,0.0,0.08036]
[1778365093141,46.06,80773.46,42.3,-0.00088,0.0,0.08021]
[1778365098176,46.06,80775.85,42.3,-0.00087,0.0,0.07973]
[1778365104218,46.06,80775.39,42.3,-0.00087,0.0,0.07983]
[1778365109253,46.06,80774.98,42.3,-0.00087,0.0,0.07991]
[1778365114288,46.06,80774.78,42.3,-0.00087,0.0,0.07921]
[1778365123351,46.06,80774.82,42.3,-0.00087,0.0,0.0792]
[1778365129393,46.06,80774.26,42.3,-0.00087,0.0,0.07932]
[1778365134428,46.06,80774.7,42.3,-0.00087,0.0,0.07923]
[1778365141477,46.06,80774.66,42.3,-0.00087,0.0,0.07924]
[1778365146512,46.06,80773.73,42.3,-0.00087,0.0,0.07942]
[1778365150540,46.06,80766.43,42.3,-0.00089,0.0,0.08089]
[1778365156582,46.06,80762.3,42.3,-0.0009,0.0,0.08174]
[1778365161617,46.06,80764.31,42.3,-0.00089,0.0,0.08133]
[1778365167659,46.06,80765.63,42.3,-0.00089,0.0,0.08106]
[1778365174708,46.06,80766.06,42.3,-0.00088,0.0,0.08022]
[1778365179743,46.06,80766.03,42.3,-0.00088,0.0,0.08023]
[1778365184778,46.06,80764.95,42.3,-0.00088,0.0,0.08045]
[1778365191827,46.06,80762.95,42.3,-0.00089,0.0,0.08086]
[1778365197869,46.06,80762.81,42.3,-0.00089,0.0,0.08088]
[1778365203911,46.06,80762.7,42.3,-0.00089,0.0,0.08091]
[1778365209953,46.06,80762.69,42.3,-0.00089,0.0,0.08091]
[1778365224052,46.06,80762.11,42.3,-0.00089,0.0,0.08103]
[1778365230094,46.06,80763.18,42.3,-0.00089,0.0,0.08081]
[1778365236136,46.06,80765.95,42.3,-0.00087,0.0,0.07951]
[1778365244192,46.06,80763.54,42.3,-0.00088,0.0,0.07999]
[1778365253255,46.06,80762.87,42.3,-0.00088,0.0,0.08013]
[1778365264332,46.06,80763.26,42.3,-0.00088,0.0,0.08005]
[1778365274402,46.06,80763.72,42.3,-0.00088,0.0,0.07995]
[1778365280012,46.06,80763.72,42.3,-0.00088,0.0,0.07995]
[1778365285479,46.06,80764.73,42.3,-0.00087,0.0,0.07975]
[1778365291521,46.06,80764.37,42.3,-0.00087,0.0,0.07909]
[1778365304612,46.06,80764.78,42.3,-0.00087,0.0,0.079]
[1778365309647,46.06,80764.81,42.3,-0.00087,0.0,0.079]
[1778365314682,46.06,80764.45,42.3,-0.00087,0.0,0.07907]
[1778365319717,46.06,80761.76,42.3,-0.00087,0.0,0.07961]
[1778365322738,46.06,80753.82,42.3,-0.00089,0.0,0.08122]
[1778365327773,46.06,80748.58,42.3,-0.00091,0.0,0.0823]
[1778365334822,46.06,80747.46,42.3,-0.00091,0.0,0.08253]
[1778365341871,46.06,80746.7,42.3,-0.00091,0.0,0.08269]
[1778365349927,46.06,80746.68,42.3,-0.00091,0.0,0.08269]
[1778365355969,46.06,80746.44,42.3,-0.0009,0.0,0.08198]
[1778365361004,46.06,80752.93,42.3,-0.00089,0.0,0.08065]
[1778365366040,46.06,80754.94,42.3,-0.00088,0.0,0.08024]
[1778365371075,46.06,80754.7,42.3,-0.00088,0.0,0.08029]
[1778365378124,46.06,80754.66,42.3,-0.00088,0.0,0.0803]
[1778365383159,46.06,80754.9,42.3,-0.00088,0.0,0.08025]
[1778365389201,46.06,80754.51,42.3,-0.00088,0.0,0.08033]
[1778365394236,46.06,80753.77,42.3,-0.00088,0.0,0.08048]
[1778365399271,46.06,80753.75,42.3,-0.00088,0.0,0.08048]
[1778365412362,46.06,80752.89,42.3,-0.00088,0.0,0.07991]
[1778365423191,46.06,80753.0,42.3,-0.00088,0.0,0.07989]
[1778365430488,46.06,80753.59,42.3,-0.00088,0.0,0.07977]
[1778365435528,46.06,80753.42,42.3,-0.00088,0.0,0.0798]
[1778365440563,46.06,80760.18,42.3,-0.00086,0.0,0.07845]
[1778365445598,46.06,80761.69,42.3,-0.00086,0.0,0.07815]
[1778365450633,46.06,80762.65,42.3,-0.00086,0.0,0.07796]
[1778365455668,46.06,80761.76,42.3,-0.00086,0.0,0.07814]
[1778365460703,46.06,80758.82,42.3,-0.00086,0.0,0.07872]
[1778365465738,46.06,80759.03,42.3,-0.00086,0.0,0.07868]
[1778365471780,46.06,80758.46,42.3,-0.00086,0.0,0.07806]
[1778365477826,46.06,80758.53,42.3,-0.00086,0.0,0.07804]
[1778365482861,46.06,80758.72,42.3,-0.00086,0.0,0.07801]
[1778365494945,46.06,80759.22,42.3,-0.00086,0.0,0.07791]
[1778365503003,46.06,80759.59,42.3,-0.00085,0.0,0.07783]
[1778365508038,46.06,80760.29,42.3,-0.00085,0.0,0.0777]
[1778365514081,46.06,80758.97,42.3,-0.00086,0.0,0.07796]
[1778365520123,46.06,80758.9,42.3,-0.00086,0.0,0.07797]
[1778365525158,46.06,80759.23,42.3,-0.00086,0.0,0.07791]
[1778365534221,46.06,80758.28,42.3,-0.00085,0.0,0.07736]
[1778365540263,46.06,80757.78,42.3,-0.00085,0.0,0.07746]
[1778365548319,46.06,80759.8,42.3,-0.00085,0.0,0.07707]
[1778365554363,46.06,80758.5,42.3,-0.00085,0.0,0.07732]
[1778365558391,46.06,80765.35,42.3,-0.00083,0.0,0.07599]
[1778365563426,46.06,80764.99,42.3,-0.00083,0.0,0.07605]
[1778365570475,46.06,80765.83,42.3,-0.00083,0.0,0.07589]
[1778365577524,46.06,80765.06,42.3,-0.00083,0.0,0.07604]
[1778365583566,46.06,80765.95,42.3,-0.00083,0.0,0.07587]
[1778365594643,46.06,80765.88,42.3,-0.00082,0.0,0.07517]
[1778365600685,46.06,80765.7,42.3,-0.00082,0.0,0.0752]
[1778365605720,46.06,80766.53,42.3,-0.00082,0.0,0.07504]
[1778365614783,46.06,80765.25,42.3,-0.00083,0.0,0.07529]
[1778365619818,46.06,80765.21,42.3,-0.00083,0.0,0.0753]
[1778365624853,46.06,80766.17,42.3,-0.00082,0.0,0.07511]
[1778365629888,46.06,80766.24,42.3,-0.00082,0.0,0.0751]
[1778365634923,46.06,80765.46,42.3,-0.00083,0.0,0.07525]
[1778365639958,46.06,80764.81,42.3,-0.00083,0.0,0.07537]
[1778365650028,46.06,80766.0,42.3,-0.00082,0.0,0.07515]
[1778365656070,46.06,80765.17,42.3,-0.00082,0.0,0.07459]
[1778365662112,46.06,80765.0,42.3,-0.00082,0.0,0.07463]
[1778365667147,46.06,80764.93,42.3,-0.00082,0.0,0.07464]
[1778365673189,46.06,80764.85,42.3,-0.00082,0.0,0.07465]
[1778365679231,46.06,80764.74,42.3,-0.00082,0.0,0.07468]
[1778365684266,46.06,80770.45,42.3,-0.00081,0.0,0.07359]
[1778365689301,46.06,80769.34,42.3,-0.00081,0.0,0.0738]
[1778365695344,46.06,80768.94,42.3,-0.00081,0.0,0.07388]
[1778365700379,46.06,80769.33,42.3,-0.00081,0.0,0.07381]
[1778365705414,46.06,80770.03,42.3,-0.00081,0.0,0.07367]
[1778365710449,46.06,80769.81,42.3,-0.00081,0.0,0.07371]
[1778365718505,46.06,80770.18,42.3,-0.0008,0.0,0.07295]
[1778365725554,46.06,80770.18,42.3,-0.0008,0.0,0.07295]
[1778365730589,46.06,80770.19,42.3,-0.0008,0.0,0.07294]
[1778365736631,46.06,80769.86,42.3,-0.0008,0.0,0.07301]
[1778365741666,46.06,80768.62,42.3,-0.0008,0.0,0.07324]
[1778365746701,46.06,80770.32,42.3,-0.0008,0.0,0.07292]
[1778365752743,46.06,80769.87,42.3,-0.0008,0.0,0.073]
[1778365757778,46.06,80769.8,42.3,-0.0008,0.0,0.07302]
[1778365764827,46.06,80769.98,42.3,-0.0008,0.0,0.07298]
[1778365769863,46.06,80769.98,42.3,-0.0008,0.0,0.07298]
[1778365774897,46.06,80771.34,42.3,-0.00079,0.0,0.07204]
[1778365784967,46.06,80770.58,42.3,-0.00079,0.0,0.07218]
[1778365791009,46.06,80768.75,42.3,-0.00079,0.0,0.07252]
[1778365796045,46.06,80764.81,42.3,-0.0008,0.0,0.07325]
[1778365798059,46.06,80757.68,42.3,-0.00082,0.0,0.0746]
[1778365799066,46.06,80746.02,42.3,-0.00085,0.0,0.07686]
[1778365802087,46.06,80737.85,42.3,-0.00087,0.0,0.07847]
[1778365808130,46.06,80734.94,42.3,-0.00087,0.0,0.07906]
[1778365813165,46.06,80729.59,42.3,-0.00089,0.0,0.08014]
[1778365818200,46.06,80728.36,42.3,-0.00089,0.0,0.08039]
[1778365824242,46.06,80728.48,42.3,-0.00089,0.0,0.08037]
[1778365831930,46.06,80728.08,42.3,-0.00089,0.0,0.08045]
[1778365840362,46.06,80728.16,42.3,-0.00088,0.0,0.07968]
[1778365844391,46.06,80715.16,42.3,-0.00091,0.0,0.08235]
[1778365845399,46.06,80697.48,42.3,-0.00096,0.0,0.08612]
[1778365851809,46.06,80692.17,42.3,-0.00097,0.0,0.08728]
[1778365857482,46.06,80693.13,42.3,-0.00097,0.0,0.08707]
[1778365862518,46.06,80696.33,42.3,-0.00096,0.0,0.08637]
[1778365867553,46.06,80703.04,42.3,-0.00095,0.0,0.08492]
[1778365872588,46.06,80703.37,42.3,-0.00094,0.0,0.08485]
[1778365877623,46.06,80702.87,42.3,-0.00095,0.0,0.08495]
[1778365882658,46.06,80706.86,42.3,-0.00094,0.0,0.0841]
[1778365887693,46.06,80706.33,42.3,-0.00094,0.0,0.08421]
[1778365892728,46.06,80706.63,42.3,-0.00093,0.0,0.08337]
[1778365897763,46.06,80702.74,42.3,-0.00094,0.0,0.08419]
[1778365902800,46.06,80702.38,42.3,-0.00094,0.0,0.08427]
[1778365907835,46.06,80701.12,42.3,-0.00094,0.0,0.08454]
[1778365913877,46.06,80700.89,42.3,-0.00094,0.0,0.08459]
[1778365918912,46.06,80699.52,42.3,-0.00095,0.0,0.08488]
[1778365923973,46.06,80698.0,42.3,-0.00095,0.0,0.08521]
[1778365924954,46.06,80682.09,42.3,-0.00099,0.0,0.0887]
[1778365929989,46.06,80677.8,42.3,-0.001,0.0,0.08966]
[1778365935028,46.06,80675.16,42.3,-0.00101,0.0,0.09026]
[1778365940064,46.06,80674.8,42.3,-0.00101,0.0,0.09034]
[1778365945099,46.06,80669.19,42.3,-0.00103,0.0,0.09162]
[1778365950134,46.06,80665.15,42.3,-0.00104,0.0,0.09256]
[1778365955169,46.06,80663.42,42.3,-0.00104,0.0,0.09211]
[1778365963226,46.06,80665.66,42.3,-0.00103,0.0,0.09159]
[1778365967253,46.06,80675.56,42.3,-0.001,0.0,0.08934]
[1778365972288,46.06,80679.97,42.3,-0.00099,0.0,0.08835]
[1778365977323,46.06,80679.79,42.3,-0.00099,0.0,0.08839]
[1778365982358,46.06,80680.66,42.3,-0.00099,0.0,0.0882]
[1778365988400,46.06,80680.41,42.3,-0.00099,0.0,0.08825]
[1778365993436,46.06,80679.02,42.3,-0.00099,0.0,0.08856]
[1778365998471,46.06,80678.23,42.3,-0.00099,0.0,0.08874]
[1778366003506,46.06,80679.62,42.3,-0.00099,0.0,0.08843]
[1778366009548,46.06,80677.73,42.3,-0.001,0.0,0.08885]
[1778366018612,46.06,80676.73,42.3,-0.00099,0.0,0.08825]
[1778366025662,46.06,80676.69,42.3,-0.00099,0.0,0.08826]
[1778366031705,46.06,80677.33,42.3,-0.00099,0.0,0.08812]
[1778366033719,46.06,80684.18,42.3,-0.00097,0.0,0.08661]
[1778366038754,46.06,80685.6,42.3,-0.00097,0.0,0.0863]
[1778366043789,46.06,80690.28,42.3,-0.00095,0.0,0.08528]
[1778366047817,46.06,80698.91,42.3,-0.00093,0.0,0.08344]
[1778366052852,46.06,80703.15,42.3,-0.00092,0.0,0.08254]
[1778366057887,46.06,80703.4,42.3,-0.00092,0.0,0.08249]
[1778366062929,46.06,80703.59,42.3,-0.00092,0.0,0.08245]
[1778366067964,46.06,80710.35,42.3,-0.0009,0.0,0.08104]
[1778366070985,46.06,80719.67,42.3,-0.00088,0.0,0.07914]
[1778366071995,46.06,80728.13,42.3,-0.00085,0.0,0.07671]
[1778366074008,46.06,80735.98,42.3,-0.00083,0.0,0.07519]
[1778366076023,46.06,80743.02,42.3,-0.00081,0.0,0.07384]
[1778366081058,46.06,80747.78,42.3,-0.0008,0.0,0.07294]
[1778366086094,46.06,80743.37,42.3,-0.00081,0.0,0.07377]
[1778366091129,46.06,80738.9,42.3,-0.00082,0.0,0.07462]
[1778366096163,46.06,80741.82,42.3,-0.00082,0.0,0.07407]
[1778366098177,46.06,80749.71,42.3,-0.0008,0.0,0.07258]
[1778366103213,46.06,80744.19,42.3,-0.00081,0.0,0.07362]
[1778366109254,46.06,80743.21,42.3,-0.00081,0.0,0.0738]
[1778366114289,46.06,80742.96,42.3,-0.00081,0.0,0.07385]
[1778366119324,46.06,80742.89,42.3,-0.00082,0.0,0.07386]
[1778366124359,46.06,80742.92,42.3,-0.00081,0.0,0.07386]
[1778366129394,46.06,80742.49,42.3,-0.00082,0.0,0.07394]
[1778366134429,46.06,80741.73,42.3,-0.00081,0.0,0.07337]
[1778366139464,46.06,80741.98,42.3,-0.00081,0.0,0.07333]
[1778366149534,46.06,80741.98,42.3,-0.00081,0.0,0.07333]
[1778366154569,46.06,80742.03,42.3,-0.00081,0.0,0.07332]
[1778366161618,46.06,80741.88,42.3,-0.00081,0.0,0.07334]
[1778366167660,46.06,80739.64,42.3,-0.00081,0.0,0.07377]
[1778366172695,46.06,80739.57,42.3,-0.00081,0.0,0.07378]
[1778366180753,46.06,80740.14,42.3,-0.00081,0.0,0.07367]
[1778366191830,46.06,80739.86,42.3,-0.00081,0.0,0.07302]
[1778366200898,46.06,80738.14,42.3,-0.00081,0.0,0.07334]
[1778366208954,46.06,80738.98,42.3,-0.00081,0.0,0.07318]
[1778366213989,46.06,80738.02,42.3,-0.00081,0.0,0.07336]
[1778366219025,46.06,80728.37,42.3,-0.00083,0.0,0.07521]
[1778366224060,46.06,80726.2,42.3,-0.00084,0.0,0.07563]
[1778366230102,46.06,80726.08,42.3,-0.00084,0.0,0.07565]
[1778366235137,46.06,80726.46,42.3,-0.00084,0.0,0.07558]
[1778366240172,46.06,80726.11,42.3,-0.00084,0.0,0.07565]
[1778366251249,46.06,80725.83,42.3,-0.00083,0.0,0.07498]
[1778366264340,46.06,80725.76,42.3,-0.00083,0.0,0.07499]
[1778366270382,46.06,80730.29,42.3,-0.00082,0.0,0.07412]
[1778366275417,46.06,80734.96,42.3,-0.00081,0.0,0.07323]
[1778366280452,46.06,80735.42,42.3,-0.00081,0.0,0.07315]
[1778366288508,46.06,80735.84,42.3,-0.00081,0.0,0.07307]
[1778366294550,46.06,80736.71,42.3,-0.00081,0.0,0.0729]
[1778366304620,46.06,80736.28,42.3,-0.00081,0.0,0.07298]
[1778366310662,46.06,80738.13,42.3,-0.0008,0.0,0.07264]
[1778366320732,46.06,80739.29,42.3,-0.00079,0.0,0.07172]
[1778366327781,46.06,80743.6,42.3,-0.00078,0.0,0.07092]
[1778366334830,46.06,80744.16,42.3,-0.00078,0.0,0.07082]
[1778366342886,46.06,80744.56,42.3,-0.00078,0.0,0.07075]
[1778366348148,46.06,80743.76,42.3,-0.00078,0.0,0.07089]
[1778366353963,46.06,80747.65,42.3,-0.00077,0.0,0.07018]
[1778366359000,46.06,80749.66,42.3,-0.00077,0.0,0.06982]
[1778366364034,46.06,80749.01,42.3,-0.00077,0.0,0.06994]
[1778366373097,46.06,80748.98,42.3,-0.00076,0.0,0.06926]
[1778366381153,46.06,80749.28,42.3,-0.00076,0.0,0.0692]
[1778366386188,46.06,80748.63,42.3,-0.00076,0.0,0.06932]
[1778366394244,46.06,80748.95,42.3,-0.00076,0.0,0.06926]
[1778366400286,46.06,80748.04,42.3,-0.00077,0.0,0.06943]
[1778366406329,46.06,80746.91,42.3,-0.00077,0.0,0.06963]
[1778366411363,46.06,80746.91,42.3,-0.00077,0.0,0.06963]
[1778366416398,46.06,80746.61,42.3,-0.00077,0.0,0.06969]
[1778366421433,46.06,80746.47,42.3,-0.00077,0.0,0.06971]
[1778366427476,46.06,80745.44,42.3,-0.00077,0.0,0.0699]
[1778366434525,46.06,80745.7,42.3,-0.00076,0.0,0.06917]
[1778366443395,46.06,80745.74,42.3,-0.00076,0.0,0.06916]
[1778366452651,46.06,80746.0,42.3,-0.00076,0.0,0.06911]
[1778366464737,46.06,80746.02,42.3,-0.00076,0.0,0.06911]
[1778366472793,46.06,80746.07,42.3,-0.00076,0.0,0.0691]
[1778366481856,46.06,80745.31,42.3,-0.00076,0.0,0.06924]
[1778366488905,46.06,80745.36,42.3,-0.00076,0.0,0.06923]
[1778366493940,46.06,80745.43,42.3,-0.00076,0.0,0.06854]
[1778366498975,46.06,80745.55,42.3,-0.00076,0.0,0.06852]
[1778366504010,46.06,80750.98,42.3,-0.00074,0.0,0.06755]
[1778366509046,46.06,80755.31,42.3,-0.00074,0.0,0.06679]
[1778366512072,46.06,80773.99,42.3,-0.0007,0.0,0.06361]
[1778366514086,46.06,80763.94,42.3,-0.00072,0.0,0.0653]
[1778366519121,46.06,80772.64,42.3,-0.0007,0.0,0.06383]
[1778366524156,46.06,80774.68,42.3,-0.0007,0.0,0.06349]
[1778366529191,46.06,80778.47,42.3,-0.00069,0.0,0.06286]
[1778366534226,46.06,80780.24,42.3,-0.00069,0.0,0.06257]
[1778366539262,46.06,80783.26,42.3,-0.00068,0.0,0.06208]
[1778366544297,46.06,80779.41,42.3,-0.00069,0.0,0.06271]
[1778366549333,46.06,80779.62,42.3,-0.00069,0.0,0.06267]
[1778366551347,46.06,80782.69,42.3,-0.00067,0.0,0.06155]
[1778366556382,46.06,80786.62,42.3,-0.00067,0.0,0.06091]
[1778366561417,46.06,80787.78,42.3,-0.00066,0.0,0.06073]
[1778366566452,46.06,80788.45,42.3,-0.00066,0.0,0.06062]
[1778366572495,46.06,80788.89,42.3,-0.00066,0.0,0.06055]
[1778366577530,46.06,80795.33,42.3,-0.00065,0.0,0.05953]
[1778366582569,46.06,80794.92,42.3,-0.00065,0.0,0.05959]
[1778366587604,46.06,80801.18,42.3,-0.00064,0.0,0.05862]
[1778366592639,46.06,80805.46,42.3,-0.00063,0.0,0.05795]
[1778366597677,46.06,80806.5,42.3,-0.00063,0.0,0.0578]
[1778366602709,46.06,80809.68,42.3,-0.00062,0.0,0.05731]
[1778366607745,46.06,80812.49,42.3,-0.00062,0.0,0.05688]
[1778366612780,46.06,80812.92,42.3,-0.00061,0.0,0.05624]
[1778366617814,46.06,80813.04,42.3,-0.00061,0.0,0.05622]
[1778366624863,46.06,80811.4,42.3,-0.00061,0.0,0.05647]
[1778366630905,46.06,80811.17,42.3,-0.00061,0.0,0.0565]
[1778366641982,46.06,80811.67,42.3,-0.00061,0.0,0.05643]
[1778366649031,46.06,80811.45,42.3,-0.00061,0.0,0.05646]
[1778366654066,46.06,80812.1,42.3,-0.00061,0.0,0.05636]
[1778366659101,46.06,80806.47,42.3,-0.00062,0.0,0.05721]
[1778366666150,46.06,80806.5,42.3,-0.00062,0.0,0.05721]
[1778366671185,46.06,80806.47,42.3,-0.00062,0.0,0.05663]
[1778366677227,46.06,80800.3,42.3,-0.00063,0.0,0.05757]
[1778366684276,46.06,80800.6,42.3,-0.00063,0.0,0.05752]
[1778366690318,46.06,80800.92,42.3,-0.00063,0.0,0.05747]
[1778366703412,46.06,80800.92,42.3,-0.00063,0.0,0.05747]
[1778366708447,46.06,80800.87,42.3,-0.00063,0.0,0.05748]
[1778366716503,46.06,80800.72,42.3,-0.00063,0.0,0.0575]
[1778366723552,46.06,80800.52,42.3,-0.00063,0.0,0.05753]
[1778366730601,46.06,80800.67,42.3,-0.00063,0.0,0.05751]
[1778366744700,46.06,80801.45,42.3,-0.00062,0.0,0.0568]
[1778366752756,46.06,80801.36,42.3,-0.00062,0.0,0.05682]
[1778366762560,46.06,80801.45,42.3,-0.00062,0.0,0.0568]
[1778366767867,46.06,80801.91,42.3,-0.00062,0.0,0.05673]
[1778366772902,46.06,80803.34,42.3,-0.00062,0.0,0.05652]
[1778366777937,46.06,80803.79,42.3,-0.00061,0.0,0.05645]
[1778366784619,46.06,80803.79,42.3,-0.00061,0.0,0.05645]
[1778366790021,46.06,80803.76,42.3,-0.00061,0.0,0.05646]
[1778366795056,46.06,80803.93,42.3,-0.00061,0.0,0.05585]
[1778366800091,46.06,80801.38,42.3,-0.00061,0.0,0.05623]
[1778366806133,46.06,80801.39,42.3,-0.00061,0.0,0.05623]
[1778366814189,46.06,80801.24,42.3,-0.00061,0.0,0.05625]
[1778366823252,46.06,80801.26,42.3,-0.00061,0.0,0.05625]
[1778366829294,46.06,80801.77,42.3,-0.00061,0.0,0.05617]
[1778366833322,46.06,80793.18,42.3,-0.00063,0.0,0.05747]
[1778366838357,46.06,80789.93,42.3,-0.00063,0.0,0.05797]
[1778366843393,46.06,80789.57,42.3,-0.00063,0.0,0.05803]
[1778366849435,46.06,80789.5,42.3,-0.00063,0.0,0.05804]
[1778366855477,46.06,80789.39,42.3,-0.00063,0.0,0.05746]
[1778366861519,46.06,80789.69,42.3,-0.00063,0.0,0.05742]
[1778366871590,46.06,80789.69,42.3,-0.00063,0.0,0.05742]
[1778366879646,46.06,80788.72,42.3,-0.00063,0.0,0.05757]
[1778366889716,46.06,80788.72,42.3,-0.00063,0.0,0.05757]
[1778366898094,46.06,80788.6,42.3,-0.00063,0.0,0.05758]
[1778366903817,46.06,80788.6,42.3,-0.00063,0.0,0.05758]
[1778366908852,46.06,80788.33,42.3,-0.00063,0.0,0.05763]
[1778366913888,46.06,80788.63,42.3,-0.00062,0.0,0.05699]
[1778366920936,46.06,80788.6,42.3,-0.00062,0.0,0.05699]
[1778366925971,46.06,80781.65,42.3,-0.00064,0.0,0.05806]
[1778366931008,46.06,80781.4,42.3,-0.00064,0.0,0.0581]
[1778366936044,46.06,80779.32,42.3,-0.00064,0.0,0.05842]
[1778366939065,46.06,80772.59,42.3,-0.00065,0.0,0.05948]
[1778366945013,46.06,80772.1,42.3,-0.00065,0.0,0.05955]
[1778366950142,46.06,80771.78,42.3,-0.00065,0.0,0.0596]
[1778366955177,46.06,80771.09,42.3,-0.00066,0.0,0.05971]
[1778366960212,46.06,80769.45,42.3,-0.00066,0.0,0.05997]
[1778366965247,46.06,80769.35,42.3,-0.00066,0.0,0.05999]
[1778366970282,46.06,80769.5,42.3,-0.00066,0.0,0.05997]
[1778366975317,46.06,80767.2,42.3,-0.00066,0.0,0.05972]
[1778366980352,46.06,80767.3,42.3,-0.00066,0.0,0.0597]
[1778366987089,46.06,80767.3,42.3,-0.00066,0.0,0.0597]
[1778366992436,46.06,80766.85,42.3,-0.00066,0.0,0.05977]
[1778366998478,46.06,80766.81,42.3,-0.00066,0.0,0.05978]
[1778367003513,46.06,80766.6,42.3,-0.00066,0.0,0.05981]
[1778367008548,46.06,80766.56,42.3,-0.00066,0.0,0.05982]
[1778367013583,46.06,80766.17,42.3,-0.00066,0.0,0.05988]
[1778367019625,46.06,80766.0,42.3,-0.00066,0.0,0.05991]
[1778367024660,46.06,80766.07,42.3,-0.00066,0.0,0.0599]
[1778367032716,46.06,80766.1,42.3,-0.00065,0.0,0.05928]
[1778367037751,46.06,80766.1,42.3,-0.00065,0.0,0.05928]
[1778367042787,46.06,80766.04,42.3,-0.00065,0.0,0.05929]
[1778367047822,46.06,80766.0,42.3,-0.00065,0.0,0.0593]
[1778367052857,46.06,80766.21,42.3,-0.00065,0.0,0.05926]
[1778367057892,46.06,80766.04,42.3,-0.00065,0.0,0.05929]
[1778367063935,46.06,80765.89,42.3,-0.00065,0.0,0.05931]
[1778367068970,46.06,80765.82,42.3,-0.00065,0.0,0.05933]
[1778367074005,46.06,80765.99,42.3,-0.00065,0.0,0.0593]
[1778367079042,46.06,80765.85,42.3,-0.00065,0.0,0.05932]
[1778367085082,46.06,80765.92,42.3,-0.00065,0.0,0.05931]
[1778367090117,46.06,80766.17,42.3,-0.00065,0.0,0.05927]
[1778367096159,46.06,80766.18,42.3,-0.00065,0.0,0.05866]
[1778367101194,46.06,80766.18,42.3,-0.00065,0.0,0.05866]
[1778367107236,46.06,80765.97,42.3,-0.00065,0.0,0.05869]
[1778367112272,46.06,80767.05,42.3,-0.00064,0.0,0.05853]
[1778367117307,46.06,80767.12,42.3,-0.00064,0.0,0.05851]
[1778367124356,46.06,80766.89,42.3,-0.00064,0.0,0.05855]
[1778367129391,46.06,80766.98,42.3,-0.00064,0.0,0.05854]
[1778367134426,46.06,80766.98,42.3,-0.00064,0.0,0.05854]
[1778367139461,46.06,80766.85,42.3,-0.00064,0.0,0.05856]
[1778367144496,46.06,80767.05,42.3,-0.00064,0.0,0.05853]
[1778367149531,46.06,80766.6,42.3,-0.00064,0.0,0.0586]
[1778367154566,46.06,80766.48,42.3,-0.00064,0.0,0.05801]
[1778367159601,46.06,80766.51,42.3,-0.00064,0.0,0.05801]
[1778367164636,46.06,80766.83,42.3,-0.00064,0.0,0.05796]
[1778367169671,46.06,80766.68,42.3,-0.00064,0.0,0.05798]
[1778367173699,46.06,80774.42,42.3,-0.00062,0.0,0.05679]
[1778367179741,46.06,80772.41,42.3,-0.00063,0.0,0.0571]
[1778367184776,46.06,80770.18,42.3,-0.00063,0.0,0.05744]
[1778367189811,46.06,80770.97,42.3,-0.00063,0.0,0.05732]
[1778367194846,46.06,80771.0,42.3,-0.00063,0.0,0.05732]
[1778367200889,46.06,80771.04,42.3,-0.00063,0.0,0.05731]
[1778367207937,46.06,80770.89,42.3,-0.00063,0.0,0.05733]
[1778367213754,46.06,80771.04,42.3,-0.00062,0.0,0.05672]
[1778367219014,46.06,80771.04,42.3,-0.00062,0.0,0.05672]
[1778367229084,46.06,80769.01,42.3,-0.00063,0.0,0.05703]
[1778367234119,46.06,80762.8,42.3,-0.00064,0.0,0.05798]
[1778367237140,46.06,80755.45,42.3,-0.00065,0.0,0.05913]
[1778367243182,46.06,80754.17,42.3,-0.00065,0.0,0.05933]
[1778367249224,46.06,80753.96,42.3,-0.00065,0.0,0.05937]
[1778367256273,46.06,80754.04,42.3,-0.00065,0.0,0.05935]
[1778367261308,46.06,80753.25,42.3,-0.00066,0.0,0.05948]
[1778367273392,46.06,80752.86,42.3,-0.00065,0.0,0.05893]
[1778367279411,46.06,80752.18,42.3,-0.00065,0.0,0.05904]
[1778367284469,46.06,80748.67,42.3,-0.00066,0.0,0.05959]
[1778367289504,46.06,80746.93,42.3,-0.00066,0.0,0.05987]
[1778367295546,46.06,80746.88,42.3,-0.00066,0.0,0.05988]
[1778367300581,46.06,80746.36,42.3,-0.00066,0.0,0.05996]
[1778367306623,46.06,80745.25,42.3,-0.00066,0.0,0.06014]
[1778367311658,46.06,80744.41,42.3,-0.00067,0.0,0.06027]
[1778367317700,46.06,80743.93,42.3,-0.00067,0.0,0.06035]
[1778367325756,46.06,80743.21,42.3,-0.00067,0.0,0.06047]
[1778367332805,46.06,80743.22,42.3,-0.00066,0.0,0.05984]
[1778367337840,46.06,80742.03,42.3,-0.00066,0.0,0.06003]
[1778367343882,46.06,80742.02,42.3,-0.00066,0.0,0.06004]
[1778367348917,46.06,80752.51,42.3,-0.00064,0.0,0.05837]
[1778367350931,46.06,80760.37,42.3,-0.00063,0.0,0.05716]
[1778367355968,46.06,80760.71,42.3,-0.00063,0.0,0.05711]
[1778367362010,46.06,80759.58,42.3,-0.00063,0.0,0.05728]
[1778367367046,46.06,80750.91,42.3,-0.00065,0.0,0.05863]
[1778367372082,46.06,80744.43,42.3,-0.00066,0.0,0.05965]
[1778367377117,46.06,80742.9,42.3,-0.00066,0.0,0.05989]
[1778367382152,46.06,80742.45,42.3,-0.00066,0.0,0.05997]
[1778367390208,46.06,80741.65,42.3,-0.00067,0.0,0.06009]
[1778367397257,46.06,80741.55,42.3,-0.00066,0.0,0.05949]
[1778367402292,46.06,80740.34,42.3,-0.00066,0.0,0.05968]
[1778367411355,46.06,80740.06,42.3,-0.00066,0.0,0.05973]
[1778367419412,46.06,80748.27,42.3,-0.00065,0.0,0.05843]
[1778367424447,46.06,80750.85,42.3,-0.00064,0.0,0.05803]
[1778367430489,46.06,80750.96,42.3,-0.00064,0.0,0.05801]
[1778367435524,46.06,80750.18,42.3,-0.00064,0.0,0.05813]
[1778367440559,46.06,80750.14,42.3,-0.00064,0.0,0.05814]
[1778367449622,46.06,80750.18,42.3,-0.00064,0.0,0.05813]
[1778367454657,46.06,80750.32,42.3,-0.00064,0.0,0.05751]
[1778367459692,46.06,80750.44,42.3,-0.00064,0.0,0.05749]
[1778367464727,46.06,80749.92,42.3,-0.00064,0.0,0.05757]
[1778367469762,46.06,80749.85,42.3,-0.00064,0.0,0.05758]
[1778367477818,46.06,80749.92,42.3,-0.00064,0.0,0.05757]
[1778367482854,46.06,80749.89,42.3,-0.00064,0.0,0.05757]
[1778367492925,46.06,80749.85,42.3,-0.00064,0.0,0.05758]
[1778367498967,46.06,80749.92,42.3,-0.00064,0.0,0.05757]
[1778367508030,46.06,80749.92,42.3,-0.00064,0.0,0.05757]
[1778367518101,46.06,80749.92,42.3,-0.00063,0.0,0.05697]
[1778367525149,46.06,80749.92,42.3,-0.00063,0.0,0.05697]
[1778367530184,46.06,80749.89,42.3,-0.00063,0.0,0.05697]
[1778367539249,46.06,80750.19,42.3,-0.00063,0.0,0.05693]
[1778367544285,46.06,80749.92,42.3,-0.00063,0.0,0.05697]
[1778367549322,46.06,80749.85,42.3,-0.00063,0.0,0.05698]
[1778367554357,46.06,80741.4,42.3,-0.00065,0.0,0.05829]
[1778367559392,46.06,80738.73,42.3,-0.00065,0.0,0.05871]
[1778367564427,46.06,80738.73,42.3,-0.00065,0.0,0.05871]
[1778367573490,46.06,80738.72,42.3,-0.00064,0.0,0.0581]
[1778367578525,46.06,80738.65,42.3,-0.00064,0.0,0.05811]
[1778367587588,46.06,80738.14,42.3,-0.00064,0.0,0.05819]
[1778367592629,46.06,80738.25,42.3,-0.00064,0.0,0.05817]
[1778367597664,46.06,80757.14,42.3,-0.00061,0.0,0.05529]
[1778367602699,46.06,80752.28,42.3,-0.00062,0.0,0.05602]
[1778367607734,46.06,80753.54,42.3,-0.00062,0.0,0.05583]
[1778367610756,46.06,80761.91,42.3,-0.0006,0.0,0.05458]
[1778367615791,46.06,80762.91,42.3,-0.0006,0.0,0.05443]
[1778367620826,46.06,80762.29,42.3,-0.0006,0.0,0.05452]
[1778367625861,46.06,80765.59,42.3,-0.00059,0.0,0.05404]
[1778367630896,46.06,80765.69,42.3,-0.00059,0.0,0.05402]
[1778367633794,46.06,80775.15,42.3,-0.00057,0.0,0.0521]
[1778367638952,46.06,80780.96,42.3,-0.00056,0.0,0.05128]
[1778367643988,46.06,80790.4,42.3,-0.00055,0.0,0.04998]
[1778367649024,46.06,80786.1,42.3,-0.00055,0.0,0.05057]
[1778367654061,46.06,80786.35,42.3,-0.00055,0.0,0.05053]
[1778367659096,46.06,80786.44,42.3,-0.00055,0.0,0.05052]
[1778367664131,46.06,80787.15,42.3,-0.00055,0.0,0.05042]
[1778367669183,46.06,80787.08,42.3,-0.00055,0.0,0.05043]
[1778367674218,46.06,80788.11,42.3,-0.00055,0.0,0.05029]
[1778367679253,46.06,80788.09,42.3,-0.00055,0.0,0.05029]
[1778367685295,46.06,80789.21,42.3,-0.00055,0.0,0.05014]
[1778367691338,46.06,80790.87,42.3,-0.00054,0.0,0.04938]
[1778367696373,46.06,80791.12,42.3,-0.00054,0.0,0.04934]
[1778367704429,46.06,80790.84,42.3,-0.00054,0.0,0.04938]
[1778367709464,46.06,80793.52,42.3,-0.00054,0.0,0.04902]
[1778367714499,46.06,80794.02,42.3,-0.00054,0.0,0.04895]
[1778367719534,46.06,80794.09,42.3,-0.00054,0.0,0.04895]
[1778367724569,46.06,80793.88,42.3,-0.00054,0.0,0.04897]
[1778367732628,46.06,80793.77,42.3,-0.00054,0.0,0.04899]
[1778367737663,46.06,80795.04,42.3,-0.00053,0.0,0.04882]
[1778367744712,46.06,80795.0,42.3,-0.00053,0.0,0.04882]
[1778367749748,46.06,80795.46,42.3,-0.00053,0.0,0.04876]
[1778367754783,46.06,80795.57,42.3,-0.00053,0.0,0.04822]
[1778367759818,46.06,80795.35,42.3,-0.00053,0.0,0.04825]
[1778367767874,46.06,80795.21,42.3,-0.00053,0.0,0.04827]
[1778367775930,46.06,80795.35,42.3,-0.00053,0.0,0.04825]
[1778367784993,46.06,80795.29,42.3,-0.00053,0.0,0.04826]
[1778367790029,46.06,80795.08,42.3,-0.00053,0.0,0.04829]
[1778367795064,46.06,80795.04,42.3,-0.00053,0.0,0.04829]
[1778367801106,46.06,80795.23,42.3,-0.00053,0.0,0.04827]
[1778367806845,46.06,80796.68,42.3,-0.00053,0.0,0.04807]
[1778367811176,46.06,80808.2,42.3,-0.0005,0.0,0.04607]
[1778367817218,46.06,80810.4,42.3,-0.0005,0.0,0.04579]
[1778367822254,46.06,80819.45,42.3,-0.00049,0.0,0.04466]
[1778367823261,46.06,80830.2,42.3,-0.00047,0.0,0.04335]
[1778367828296,46.06,80824.03,42.3,-0.00048,0.0,0.0441]
[1778367833314,46.06,80822.91,42.3,-0.00048,0.0,0.04424]
[1778367842394,46.06,80822.67,42.3,-0.00048,0.0,0.04427]
[1778367847429,46.06,80823.57,42.3,-0.00048,0.0,0.04416]
[1778367851460,46.06,80813.0,42.3,-0.0005,0.0,0.04546]
[1778367852467,46.06,80797.78,42.3,-0.00052,0.0,0.04741]
[1778367854481,46.06,80787.21,42.3,-0.00053,0.0,0.04881]
[1778367860523,46.06,80786.1,42.3,-0.00054,0.0,0.04895]
[1778367866956,46.06,80786.14,42.3,-0.00054,0.0,0.04895]
[1778367872608,46.06,80779.02,42.3,-0.00054,0.0,0.04937]
[1778367874622,46.06,80769.8,42.3,-0.00056,0.0,0.05064]
[1778367879657,46.06,80768.42,42.3,-0.00056,0.0,0.05083]
[1778367883685,46.06,80760.41,42.3,-0.00057,0.0,0.05195]
[1778367888780,46.06,80765.64,42.3,-0.00056,0.0,0.05121]
[1778367888866,46.06,80758.68,42.3,-0.00058,0.0,0.0522]
[1778367898790,46.06,80758.2,42.3,-0.00058,0.0,0.05226]
[1778367901811,46.06,80765.24,42.3,-0.00056,0.0,0.05127]
[1778367906846,46.06,80770.21,42.3,-0.00056,0.0,0.05058]
[1778367913895,46.06,80769.96,42.3,-0.00056,0.0,0.05061]
[1778367916916,46.06,80759.18,42.3,-0.00058,0.0,0.05212]
[1778367921951,46.06,80755.9,42.3,-0.00058,0.0,0.05259]
[1778367927993,46.06,80755.64,42.3,-0.00058,0.0,0.05263]
[1778367934035,46.06,80755.39,42.3,-0.00058,0.0,0.0521]
[1778367939173,46.06,80755.43,42.3,-0.00058,0.0,0.0521]
[1778367945115,46.06,80751.6,42.3,-0.00058,0.0,0.05264]
[1778367950150,46.06,80751.23,42.3,-0.00058,0.0,0.0527]
[1778367955206,46.06,80751.22,42.3,-0.00058,0.0,0.0527]
[1778367961227,46.06,80750.84,42.3,-0.00058,0.0,0.05275]
[1778367968276,46.06,80750.38,42.3,-0.00058,0.0,0.05282]
[1778367973311,46.06,80751.59,42.3,-0.00058,0.0,0.05264]
[1778367978347,46.06,80753.64,42.3,-0.00058,0.0,0.05235]
[1778367983382,46.06,80752.29,42.3,-0.00058,0.0,0.05254]
[1778367991438,46.06,80751.35,42.3,-0.00058,0.0,0.05211]
[1778367996473,46.06,80751.31,42.3,-0.00058,0.0,0.05212]
[1778368004529,46.06,80750.02,42.3,-0.00058,0.0,0.0523]
[1778368009565,46.06,80746.51,42.3,-0.00058,0.0,0.05281]
[1778368014599,46.06,80741.08,42.3,-0.00059,0.0,0.0536]
[1778368019634,46.06,80736.49,42.3,-0.0006,0.0,0.05427]
[1778368020641,46.06,80725.12,42.3,-0.00062,0.0,0.05597]
[1778368023662,46.06,80731.87,42.3,-0.00061,0.0,0.05496]
[1778368028697,46.06,80731.69,42.3,-0.00061,0.0,0.05498]
[1778368034750,46.06,80731.73,42.3,-0.00061,0.0,0.05498]
[1778368039778,46.06,80730.24,42.3,-0.00061,0.0,0.0552]
[1778368045820,46.06,80728.25,42.3,-0.00062,0.0,0.0555]
[1778368050855,46.06,80728.1,42.3,-0.00062,0.0,0.05552]
[1778368057904,46.06,80722.17,42.3,-0.00062,0.0,0.05582]
[1778368062939,46.06,80718.6,42.3,-0.00063,0.0,0.05637]
[1778368067974,46.06,80714.73,42.3,-0.00064,0.0,0.05696]
[1778368073009,46.06,80711.83,42.3,-0.00064,0.0,0.05741]
[1778368078044,46.06,80711.7,42.3,-0.00064,0.0,0.05743]
[1778368083079,46.06,80712.75,42.3,-0.00064,0.0,0.05727]
[1778368093150,46.06,80713.27,42.3,-0.00064,0.0,0.05719]
[1778368098185,46.06,80713.8,42.3,-0.00064,0.0,0.05711]
[1778368103220,46.06,80713.64,42.3,-0.00064,0.0,0.05713]
[1778368111138,46.06,80713.68,42.3,-0.00064,0.0,0.05712]
[1778368120339,46.06,80712.67,42.3,-0.00063,0.0,0.05667]
[1778368125374,46.06,80710.13,42.3,-0.00064,0.0,0.05707]
[1778368130409,46.06,80709.74,42.3,-0.00064,0.0,0.05713]
[1778368135444,46.06,80710.26,42.3,-0.00064,0.0,0.05705]
[1778368141486,46.06,80709.92,42.3,-0.00064,0.0,0.0571]
[1778368147528,46.06,80709.12,42.3,-0.00064,0.0,0.05722]
[1778368152563,46.06,80708.8,42.3,-0.00064,0.0,0.05727]
[1778368157598,46.06,80708.96,42.3,-0.00064,0.0,0.05725]
[1778368162633,46.06,80708.74,42.3,-0.00064,0.0,0.05728]
[1778368168675,46.06,80707.78,42.3,-0.00064,0.0,0.05743]
[1778368174717,46.06,80707.96,42.3,-0.00063,0.0,0.05679]
[1778368182773,46.06,80707.74,42.3,-0.00064,0.0,0.05683]
[1778368188815,46.06,80710.03,42.3,-0.00063,0.0,0.05647]
[1778368195867,46.06,80708.76,42.3,-0.00063,0.0,0.05667]
[1778368202918,46.06,80711.5,42.3,-0.00063,0.0,0.05625]
[1778368207953,46.06,80711.9,42.3,-0.00063,0.0,0.05619]
[1778368212988,46.06,80711.79,42.3,-0.00063,0.0,0.0562]
[1778368220037,46.06,80711.54,42.3,-0.00063,0.0,0.05624]
[1778368226079,46.06,80711.7,42.3,-0.00063,0.0,0.05622]
[1778368231114,46.06,80711.46,42.3,-0.00062,0.0,0.05565]
[1778368237156,46.06,80707.67,42.3,-0.00063,0.0,0.05623]
[1778368243198,46.06,80704.25,42.3,-0.00064,0.0,0.05676]
[1778368257296,46.06,80704.11,42.3,-0.00064,0.0,0.05679]
[1778368263340,46.06,80704.0,42.3,-0.00064,0.0,0.05682]
[1778368269382,46.07,80703.5,42.3,-0.00064,0.0,0.05692]
[1778368276175,46.07,80703.6,42.3,-0.00064,0.0,0.05691]
[1778368276432,46.07,80692.45,42.3,-0.00066,0.0,0.05869]
[1778368281467,46.07,80693.87,42.3,-0.00066,0.0,0.05849]
[1778368287509,46.07,80694.81,42.3,-0.00065,0.0,0.05838]
[1778368293381,46.07,80694.96,42.3,-0.00065,0.0,0.05776]
[1778368298975,46.08,80698.98,42.3,-0.00064,0.0,0.05717]
[1778368305099,46.08,80701.47,42.3,-0.00064,0.0,0.05681]
[1778368306892,46.08,80701.92,42.3,-0.00064,0.0,0.05679]
[1778368307558,46.08,80702.16,42.3,-0.00064,0.0,0.05677]
[1778368313021,46.09,80702.69,42.3,-0.00064,0.0,0.05672]
[1778368316171,46.09,80703.22,42.3,-0.00063,0.0,0.05666]
[1778368317023,46.09,80703.22,42.3,-0.00063,0.0,0.05669]
[1778368318698,46.09,80703.72,42.3,-0.00063,0.0,0.05662]
[1778368320154,46.09,80703.72,42.3,-0.00063,0.0,0.05663]
[1778368325926,46.1,80703.29,42.3,-0.00064,0.0,0.05677]
[1778368326659,46.1,80703.12,42.3,-0.00064,0.0,0.05681]
[1778368327410,46.1,80703.12,42.3,-0.00064,0.0,0.05681]
[1778368328035,46.1,80703.12,42.3,-0.00064,0.0,0.05683]
[1778368334380,46.11,80703.09,42.3,-0.00064,0.0,0.05689]
[1778368335204,46.11,80703.79,42.3,-0.00064,0.0,0.05681]
[1778368336673,46.11,80703.94,42.3,-0.00064,0.0,0.0568]
[1778368337523,46.11,80703.94,42.3,-0.00064,0.0,0.0568]
[1778368336852,46.11,80713.08,42.3,-0.00062,0.0,0.05541]
[1778368343901,46.12,80712.56,42.3,-0.00062,0.0,0.05558]
[1778368347312,46.12,80712.69,42.3,-0.00062,0.0,0.05558]
[1778368348155,46.12,80712.69,42.3,-0.00062,0.0,0.05558]
[1778368348680,46.12,80712.69,42.3,-0.00062,0.0,0.05558]
[1778368350254,46.12,80712.69,42.3,-0.00062,0.0,0.05558]
[1778368352313,46.12,80712.69,42.3,-0.00062,0.0,0.05558]
[1778368353335,46.12,80712.76,42.3,-0.00061,0.0,0.05497]
[1778368357736,46.12,80713.06,42.3,-0.00061,0.0,0.05495]
[1778368358526,46.12,80713.06,42.3,-0.00061,0.0,0.05495]
[1778368364041,46.13,80713.17,42.3,-0.00062,0.0,0.05509]
[1778368364607,46.13,80713.17,42.3,-0.00062,0.0,0.05509]
[1778368365318,46.13,80713.17,42.3,-0.00062,0.0,0.05509]
[1778368366118,46.13,80713.36,42.3,-0.00062,0.0,0.05508]
[1778368366654,46.14,80713.39,42.3,-0.00062,0.0,0.05509]
[1778368366928,46.14,80713.39,42.3,-0.00062,0.0,0.05509]
[1778368367556,46.14,80713.39,42.3,-0.00062,0.0,0.05509]
[1778368369977,46.14,80716.87,42.3,-0.00061,0.0,0.05461]
[1778368370573,46.14,80716.83,42.3,-0.00061,0.0,0.05464]
[1778368375463,46.14,80717.16,42.3,-0.00061,0.0,0.05464]
[1778368378058,46.15,80717.61,42.3,-0.00061,0.0,0.05462]
[1778368385193,46.16,80717.15,42.3,-0.00061,0.0,0.05484]
[1778368387268,46.16,80717.19,42.3,-0.00061,0.0,0.05486]
[1778368389060,46.16,80717.19,42.3,-0.00061,0.0,0.05487]
[1778368394256,46.17,80719.35,42.3,-0.00061,0.0,0.05468]
[1778368394725,46.17,80719.35,42.3,-0.00061,0.0,0.05468]
[1778368395454,46.17,80719.35,42.3,-0.00061,0.0,0.05468]
[1778368403320,46.18,80719.75,42.3,-0.00061,0.0,0.05472]
[1778368408341,46.18,80724.37,42.3,-0.0006,0.0,0.05403]
[1778368409078,46.18,80724.41,42.3,-0.0006,0.0,0.05403]
[1778368414429,46.18,80717.59,42.3,-0.00061,0.0,0.05445]
[1778368419464,46.18,80718.72,42.3,-0.00061,0.0,0.05428]
[1778368420175,46.18,80718.72,42.3,-0.00061,0.0,0.05428]
[1778368422166,46.18,80718.83,42.3,-0.00061,0.0,0.05426]
[1778368424451,46.18,80719.78,42.3,-0.0006,0.0,0.05412]
[1778368425276,46.18,80719.78,42.3,-0.0006,0.0,0.05412]
[1778368426118,46.18,80719.79,42.3,-0.0006,0.0,0.05412]
[1778368427098,46.18,80719.02,42.3,-0.00061,0.0,0.05424]
[1778368427896,46.18,80722.33,42.3,-0.0006,0.0,0.05375]
[1778368428504,46.18,80722.33,42.3,-0.0006,0.0,0.05375]
[1778368429383,46.18,80723.09,42.3,-0.0006,0.0,0.05364]
[1778368430057,46.18,80723.27,42.3,-0.0006,0.0,0.05361]
[1778368433176,46.18,80723.63,42.3,-0.0006,0.0,0.05356]
[1778368433923,46.18,80723.04,42.3,-0.0006,0.0,0.05364]
[1778368434736,46.18,80723.04,42.3,-0.0006,0.0,0.05364]
[1778368436157,46.18,80723.04,42.3,-0.0006,0.0,0.05364]
[1778368441620,46.18,80722.47,42.3,-0.0006,0.0,0.05373]
[1778368442195,46.18,80722.47,42.3,-0.0006,0.0,0.05373]
[1778368443045,46.18,80722.33,42.3,-0.0006,0.0,0.05375]
[1778368446302,46.18,80723.06,42.3,-0.0006,0.0,0.05364]
[1778368447137,46.18,80722.62,42.3,-0.0006,0.0,0.05371]
[1778368450109,46.18,80721.64,42.3,-0.0006,0.0,0.05385]
[1778368452112,46.18,80721.61,42.3,-0.0006,0.0,0.05385]
[1778368457408,46.18,80722.13,42.3,-0.0006,0.0,0.05378]
[1778368458083,46.18,80722.28,42.3,-0.0006,0.0,0.05376]
[1778368461786,46.18,80722.31,42.3,-0.0006,0.0,0.05375]
[1778368462713,46.18,80722.31,42.3,-0.0006,0.0,0.05375]
[1778368464206,46.18,80722.31,42.3,-0.0006,0.0,0.05375]
[1778368465696,46.18,80722.0,42.3,-0.0006,0.0,0.0538]
[1778368470422,46.18,80720.79,42.3,-0.0006,0.0,0.05397]
[1778368471484,46.18,80720.79,42.3,-0.0006,0.0,0.05397]
[1778368474544,46.18,80720.79,42.3,-0.0006,0.0,0.05339]
[1778368475165,46.18,80720.79,42.3,-0.0006,0.0,0.05339]
[1778368483010,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368483745,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368484550,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368485265,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368486068,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368486904,46.18,80720.86,42.3,-0.0006,0.0,0.05338]
[1778368494991,46.18,80720.43,42.3,-0.0006,0.0,0.05344]
[1778368498698,46.18,80720.5,42.3,-0.0006,0.0,0.05343]
[1778368499236,46.18,80720.5,42.3,-0.0006,0.0,0.05343]
[1778368500090,46.18,80720.58,42.3,-0.0006,0.0,0.05342]
[1778368500885,46.18,80720.58,42.3,-0.0006,0.0,0.05342]
[1778368502390,46.18,80720.43,42.3,-0.0006,0.0,0.05344]
[1778368503125,46.18,80720.58,42.3,-0.0006,0.0,0.05342]
[1778368504751,46.18,80720.58,42.3,-0.0006,0.0,0.05342]
[1778368506013,46.18,80720.12,42.3,-0.0006,0.0,0.05349]
[1778368509091,46.19,80720.26,42.3,-0.0006,0.0,0.05352]
[1778368510013,46.19,80720.12,42.3,-0.0006,0.0,0.05354]
[1778368514720,46.19,80720.65,42.3,-0.0006,0.0,0.05346]
[1778368515208,46.19,80720.65,42.3,-0.0006,0.0,0.05346]
[1778368516917,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368517598,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368518349,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368519037,46.19,80720.48,42.3,-0.0006,0.0,0.05349]
[1778368519832,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368520388,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368523440,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368524173,46.19,80720.62,42.3,-0.0006,0.0,0.05347]
[1778368528710,46.19,80719.81,42.3,-0.0006,0.0,0.05359]
[1778368529428,46.19,80719.7,42.3,-0.0006,0.0,0.0536]
[1778368536284,46.19,80719.31,42.3,-0.00059,0.0,0.05308]
[1778368536972,46.19,80719.31,42.3,-0.00059,0.0,0.05308]
[1778368537871,46.19,80719.31,42.3,-0.00059,0.0,0.05308]
[1778368539964,46.19,80719.22,42.3,-0.00059,0.0,0.05309]
[1778368539979,46.19,80719.22,42.3,-0.00059,0.0,0.05309]
[1778368540312,46.19,80711.9,42.3,-0.00061,0.0,0.05417]
[1778368545347,46.19,80709.15,42.3,-0.00061,0.0,0.05461]
[1778368548160,46.19,80709.08,42.3,-0.00061,0.0,0.05465]
[1778368549133,46.19,80709.08,42.3,-0.00061,0.0,0.05468]
[1778368549923,46.2,80708.84,42.3,-0.00061,0.0,0.05474]
[1778368550503,46.2,80708.84,42.3,-0.00061,0.0,0.05474]
[1778368552364,46.2,80708.08,42.3,-0.00062,0.0,0.05492]
[1778368553054,46.2,80707.3,42.3,-0.00062,0.0,0.05506]
[1778368553800,46.2,80707.33,42.3,-0.00062,0.0,0.05506]
[1778368554632,46.2,80707.33,42.3,-0.00062,0.0,0.05506]
[1778368556033,46.21,80706.25,42.3,-0.00062,0.0,0.05525]
[1778368557370,46.21,80705.83,42.3,-0.00062,0.0,0.05534]
[1778368559002,46.21,80703.68,42.3,-0.00063,0.0,0.05572]
[1778368559705,46.21,80703.68,42.3,-0.00063,0.0,0.05572]
[1778368563534,46.22,80703.74,42.3,-0.00063,0.0,0.05582]
[1778368564148,46.22,80703.74,42.3,-0.00063,0.0,0.05585]
[1778368567382,46.23,80703.76,42.3,-0.00063,0.0,0.0559]
[1778368568056,46.23,80703.9,42.3,-0.00063,0.0,0.05588]
[1778368568845,46.23,80704.01,42.3,-0.00063,0.0,0.05586]
[1778368569495,46.23,80704.01,42.3,-0.00063,0.0,0.05586]
[1778368578654,46.23,80705.98,42.3,-0.00062,0.0,0.05556]
[1778368584833,46.23,80705.94,42.3,-0.00062,0.0,0.05557]
[1778368590664,46.24,80705.85,42.3,-0.00063,0.0,0.05574]
[1778368595699,46.25,80705.78,42.3,-0.00062,0.0,0.05528]
[1778368599803,46.26,80705.55,42.3,-0.00062,0.0,0.05542]
[1778368602219,46.26,80705.79,42.3,-0.00062,0.0,0.05541]
[1778368607783,46.28,80705.88,42.3,-0.00062,0.0,0.05558]
[1778368611606,46.28,80705.88,42.3,-0.00062,0.0,0.05558]
[1778368615944,46.29,80706.05,42.3,-0.00063,0.0,0.05574]
[1778368616554,46.29,80706.05,42.3,-0.00063,0.0,0.05574]
[1778368619040,46.3,80706.08,42.3,-0.00063,0.0,0.05579]
[1778368619824,46.3,80705.83,42.3,-0.00063,0.0,0.05588]
[1778368620557,46.3,80705.83,42.3,-0.00063,0.0,0.05588]
[1778368622183,46.3,80705.21,42.3,-0.00063,0.0,0.05602]
[1778368624196,46.31,80704.96,42.3,-0.00063,0.0,0.05611]
[1778368628532,46.31,80704.92,42.3,-0.00063,0.0,0.05617]
[1778368633963,46.32,80704.92,42.3,-0.00063,0.0,0.05627]
[1778368634910,46.33,80704.63,42.3,-0.00064,0.0,0.05643]
[1778368638886,46.34,80702.76,42.3,-0.00064,0.0,0.05682]
[1778368639656,46.34,80702.76,42.3,-0.00064,0.0,0.05682]
[1778368647675,46.35,80703.06,42.3,-0.00064,0.0,0.05691]
[1778368648199,46.36,80702.81,42.3,-0.00064,0.0,0.05704]
[1778368651113,46.36,80702.74,42.3,-0.00064,0.0,0.0571]
[1778368651839,46.36,80702.74,42.3,-0.00064,0.0,0.0571]
[1778368652565,46.36,80703.06,42.3,-0.00064,0.0,0.05648]
[1778368658218,46.37,80702.74,42.3,-0.00064,0.0,0.05668]
[1778368658853,46.38,80702.74,42.3,-0.00064,0.0,0.0567]
[1778368662278,46.38,80702.95,42.3,-0.00064,0.0,0.05667]
[1778368663110,46.38,80702.95,42.3,-0.00064,0.0,0.05676]
[1778368663709,46.38,80702.95,42.3,-0.00064,0.0,0.05676]
[1778368664481,46.38,80702.95,42.3,-0.00064,0.0,0.05676]
[1778368669992,46.38,80702.61,42.3,-0.00064,0.0,0.05681]
[1778368670844,46.38,80702.61,42.3,-0.00064,0.0,0.05681]
[1778368672327,46.38,80702.54,42.3,-0.00064,0.0,0.05683]
[1778368673058,46.38,80702.29,42.3,-0.00064,0.0,0.05686]
[1778368676875,46.38,80702.22,42.3,-0.00064,0.0,0.05687]
[1778368677589,46.38,80702.22,42.3,-0.00064,0.0,0.05687]
[1778368678454,46.38,80702.51,42.3,-0.00064,0.0,0.05683]
[1778368678532,46.38,80702.51,42.3,-0.00064,0.0,0.05683]
[1778368680288,46.38,80691.52,42.3,-0.00066,0.0,0.05855]
[1778368685323,46.38,80690.66,42.3,-0.00066,0.0,0.05869]
[1778368690106,46.38,80690.37,42.3,-0.00066,0.0,0.05873]
[1778368692922,46.38,80689.93,42.3,-0.00066,0.0,0.0588]
[1778368695012,46.38,80689.93,42.3,-0.00066,0.0,0.0588]
[1778368695845,46.38,80689.93,42.3,-0.00066,0.0,0.0588]
[1778368697416,46.38,80689.75,42.3,-0.00067,0.0,0.05883]
[1778368698203,46.38,80689.89,42.3,-0.00066,0.0,0.05881]
[1778368698936,46.38,80689.09,42.3,-0.00067,0.0,0.05894]
[1778368699563,46.38,80689.09,42.3,-0.00067,0.0,0.05894]
[1778368704481,46.38,80689.02,42.3,-0.00067,0.0,0.05895]
[1778368705103,46.38,80689.02,42.3,-0.00067,0.0,0.05895]
[1778368708150,46.38,80688.36,42.3,-0.00067,0.0,0.05905]
[1778368708922,46.38,80689.46,42.3,-0.00067,0.0,0.05888]
[1778368709767,46.38,80689.46,42.3,-0.00067,0.0,0.05888]
[1778368711187,46.38,80689.46,42.3,-0.00067,0.0,0.05888]
[1778368714114,46.38,80689.11,42.3,-0.00066,0.0,0.0583]
[1778368714961,46.38,80689.18,42.3,-0.00066,0.0,0.05829]
[1778368717159,46.38,80688.58,42.3,-0.00066,0.0,0.05839]
[1778368718145,46.38,80688.58,42.3,-0.00066,0.0,0.05839]
[1778368723576,46.38,80688.69,42.3,-0.00066,0.0,0.05837]
[1778368732653,46.38,80688.62,42.3,-0.00066,0.0,0.05838]
[1778368734942,46.38,80689.36,42.3,-0.00066,0.0,0.05826]
[1778368735844,46.38,80689.36,42.3,-0.00066,0.0,0.05826]
[1778368737496,46.38,80689.36,42.3,-0.00066,0.0,0.05826]
[1778368738122,46.38,80689.36,42.3,-0.00066,0.0,0.05826]
[1778368739423,46.38,80689.36,42.3,-0.00066,0.0,0.05826]
[1778368740083,46.38,80689.21,42.3,-0.00066,0.0,0.05829]
[1778368745332,46.38,80688.73,42.3,-0.00066,0.0,0.05836]
[1778368751785,46.39,80688.7,42.3,-0.00066,0.0,0.05842]
[1778368756820,46.4,80688.65,42.3,-0.00066,0.0,0.05853]
[1778368761856,46.4,80689.63,42.3,-0.00066,0.0,0.05847]
[1778368763065,46.4,80693.47,42.3,-0.00065,0.0,0.05788]
[1778368764722,46.41,80695.85,42.3,-0.00065,0.0,0.05753]
[1778368765384,46.41,80695.73,42.3,-0.00065,0.0,0.05757]
[1778368768452,46.41,80695.86,42.3,-0.00065,0.0,0.05759]
[1778368769239,46.41,80695.93,42.3,-0.00065,0.0,0.05758]
[1778368772331,46.41,80696.51,42.3,-0.00064,0.0,0.05687]
[1778368773745,46.41,80696.51,42.3,-0.00064,0.0,0.05687]
[1778368779983,46.41,80696.47,42.3,-0.00064,0.0,0.05688]
[1778368782797,46.41,80696.54,42.3,-0.00064,0.0,0.05687]
[1778368785244,46.41,80695.67,42.3,-0.00064,0.0,0.057]
[1778368788603,46.41,80695.71,42.3,-0.00064,0.0,0.05699]
[1778368789287,46.41,80695.49,42.3,-0.00064,0.0,0.05703]
[1778368790150,46.41,80695.42,42.3,-0.00064,0.0,0.05704]
[1778368790886,46.41,80695.42,42.3,-0.00064,0.0,0.05704]
[1778368798689,46.41,80694.45,42.3,-0.00065,0.0,0.05719]
[1778368799589,46.41,80694.49,42.3,-0.00065,0.0,0.05718]
[1778368800226,46.41,80694.53,42.3,-0.00065,0.0,0.05718]
[1778368801115,46.41,80694.53,42.3,-0.00065,0.0,0.05718]
[1778368802616,46.41,80694.53,42.3,-0.00065,0.0,0.05718]
[1778368804127,46.41,80694.35,42.3,-0.00065,0.0,0.05721]
[1778368806400,46.41,80694.39,42.3,-0.00065,0.0,0.0572]
[1778368807921,46.41,80694.6,42.3,-0.00065,0.0,0.05717]
[1778368810133,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368812243,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368813916,46.41,80694.85,42.3,-0.00065,0.0,0.05713]
[1778368814643,46.41,80694.84,42.3,-0.00065,0.0,0.05713]
[1778368816987,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368819981,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368820772,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368822233,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368824526,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368826033,46.41,80694.92,42.3,-0.00065,0.0,0.05712]
[1778368831343,46.41,80694.81,42.3,-0.00064,0.0,0.05652]
[1778368836300,46.41,80694.88,42.3,-0.00064,0.0,0.0565]
[1778368837165,46.41,80694.88,42.3,-0.00064,0.0,0.0565]
[1778368842420,46.42,80694.88,42.3,-0.00064,0.0,0.05662]
[1778368844189,46.42,80694.88,42.3,-0.00064,0.0,0.05662]
[1778368845165,46.42,80694.86,42.3,-0.00064,0.0,0.05667]
[1778368847324,46.43,80694.85,42.3,-0.00064,0.0,0.05669]
[1778368848106,46.43,80694.88,42.3,-0.00064,0.0,0.05671]
[1778368853556,46.43,80694.67,42.3,-0.00064,0.0,0.05681]
[1778368855131,46.44,80694.7,42.3,-0.00064,0.0,0.05687]
[1778368855905,46.44,80694.7,42.3,-0.00064,0.0,0.05687]
[1778368865582,46.44,80694.47,42.3,-0.00064,0.0,0.05691]
[1778368869516,46.44,80694.47,42.3,-0.00064,0.0,0.05691]
[1778368872242,46.44,80694.51,42.3,-0.00064,0.0,0.0569]
[1778368878675,46.44,80694.23,42.3,-0.00064,0.0,0.05695]
[1778368879585,46.44,80694.23,42.3,-0.00064,0.0,0.05695]
[1778368880588,46.44,80694.23,42.3,-0.00064,0.0,0.05695]
[1778368884465,46.44,80694.25,42.3,-0.00064,0.0,0.05694]
[1778368885387,46.44,80694.31,42.3,-0.00064,0.0,0.05693]
[1778368886133,46.44,80694.31,42.3,-0.00064,0.0,0.05693]
[1778368886985,46.44,80694.31,42.3,-0.00064,0.0,0.05693]
[1778368890560,46.44,80694.31,42.3,-0.00064,0.0,0.05693]
[1778368891417,46.44,80694.24,42.3,-0.00064,0.0,0.05694]
[1778368900829,46.44,80694.67,42.3,-0.00064,0.0,0.05626]
[1778368905107,46.44,80694.16,42.3,-0.00064,0.0,0.05634]
[1778368905989,46.44,80694.16,42.3,-0.00064,0.0,0.05634]
[1778368908955,46.44,80694.16,42.3,-0.00064,0.0,0.05634]
[1778368909882,46.44,80694.29,42.3,-0.00064,0.0,0.05632]
[1778368915934,46.44,80694.06,42.3,-0.00064,0.0,0.05635]
[1778368916354,46.44,80694.06,42.3,-0.00064,0.0,0.05635]
[1778368917022,46.44,80694.06,42.3,-0.00064,0.0,0.05635]
[1778368927011,46.44,80690.51,42.3,-0.00064,0.0,0.0569]
[1778368928495,46.44,80689.23,42.3,-0.00065,0.0,0.0571]
[1778368929268,46.44,80688.24,42.3,-0.00065,0.0,0.05725]
[1778368936075,46.44,80686.97,42.3,-0.00065,0.0,0.05745]
[1778368941110,46.44,80686.93,42.3,-0.00065,0.0,0.05746]
[1778368946145,46.44,80686.48,42.3,-0.00065,0.0,0.05753]
[1778368948388,46.44,80686.58,42.3,-0.00065,0.0,0.05751]
[1778368949373,46.44,80686.58,42.3,-0.00065,0.0,0.05751]
[1778368950129,46.44,80686.58,42.3,-0.00065,0.0,0.05751]
[1778368950843,46.44,80686.44,42.3,-0.00065,0.0,0.05753]
[1778368955207,46.44,80687.27,42.3,-0.00064,0.0,0.05678]
[1778368956055,46.44,80687.27,42.3,-0.00064,0.0,0.05678]
[1778368956847,46.44,80687.2,42.3,-0.00064,0.0,0.05679]
[1778368958186,46.44,80687.2,42.3,-0.00064,0.0,0.05679]
[1778368963264,46.44,80686.46,42.3,-0.00064,0.0,0.05691]
[1778368966087,46.44,80686.46,42.3,-0.00064,0.0,0.05691]
[1778368966969,46.44,80686.32,42.3,-0.00065,0.0,0.05693]
[1778368969072,46.44,80686.32,42.3,-0.00065,0.0,0.05693]
[1778368970556,46.44,80686.27,42.3,-0.00065,0.0,0.05694]
[1778368972190,46.44,80686.34,42.3,-0.00065,0.0,0.05693]
[1778368972950,46.44,80686.34,42.3,-0.00065,0.0,0.05693]
[1778368973606,46.44,80686.31,42.3,-0.00065,0.0,0.05693]
[1778368974404,46.44,80685.34,42.3,-0.00065,0.0,0.05708]
[1778368978702,46.44,80685.45,42.3,-0.00065,0.0,0.05706]
[1778368979373,46.44,80686.11,42.3,-0.00065,0.0,0.05696]
[1778368983397,46.44,80685.98,42.3,-0.00065,0.0,0.05698]
[1778368984088,46.44,80685.98,42.3,-0.00065,0.0,0.05698]
[1778368986028,46.44,80685.98,42.3,-0.00065,0.0,0.05698]
[1778368986879,46.44,80685.58,42.3,-0.00065,0.0,0.05704]
[1778368991809,46.44,80684.36,42.3,-0.00065,0.0,0.05723]
[1778368997500,46.44,80684.32,42.3,-0.00065,0.0,0.05724]
[1778368998239,46.44,80684.09,42.3,-0.00065,0.0,0.05728]
[1778369004224,46.44,80684.06,42.3,-0.00065,0.0,0.05728]
[1778369005575,46.44,80684.2,42.3,-0.00065,0.0,0.05726]
[1778369011123,46.44,80684.21,42.3,-0.00065,0.0,0.05726]
[1778369012001,46.44,80685.04,42.3,-0.00064,0.0,0.05651]
[1778369014622,46.44,80690.01,42.3,-0.00063,0.0,0.05574]
[1778369015953,46.44,80690.01,42.3,-0.00063,0.0,0.05574]
[1778369016572,46.44,80690.04,42.3,-0.00063,0.0,0.05574]
[1778369018069,46.44,80690.04,42.3,-0.00063,0.0,0.05574]
[1778369023681,46.44,80690.31,42.3,-0.00063,0.0,0.0557]
[1778369029082,46.44,80690.69,42.3,-0.00063,0.0,0.05564]
[1778369029904,46.44,80690.61,42.3,-0.00063,0.0,0.05565]
[1778369036097,46.44,80690.39,42.3,-0.00063,0.0,0.05569]
[1778369036898,46.44,80690.39,42.3,-0.00063,0.0,0.05569]
[1778369038297,46.44,80690.35,42.3,-0.00063,0.0,0.05569]
[1778369039137,46.44,80690.35,42.3,-0.00063,0.0,0.05569]
[1778369042235,46.44,80688.09,42.3,-0.00063,0.0,0.05604]
[1778369043164,46.44,80687.99,42.3,-0.00064,0.0,0.05605]
[1778369044101,46.44,80687.31,42.3,-0.00064,0.0,0.05616]
[1778369045059,46.44,80687.31,42.3,-0.00064,0.0,0.05616]
[1778369050879,46.44,80687.02,42.3,-0.00064,0.0,0.0562]
[1778369053021,46.44,80686.95,42.3,-0.00064,0.0,0.05621]
[1778369053182,46.44,80686.95,42.3,-0.00064,0.0,0.05621]
[1778369054861,46.44,80684.3,42.3,-0.00064,0.0,0.05662]
[1778369055536,46.44,80684.02,42.3,-0.00064,0.0,0.05666]
[1778369056319,46.44,80683.45,42.3,-0.00064,0.0,0.05675]
[1778369057379,46.44,80683.38,42.3,-0.00064,0.0,0.05676]
[1778369062963,46.44,80683.22,42.3,-0.00064,0.0,0.05679]
[1778369064506,46.44,80683.47,42.3,-0.00064,0.0,0.05675]
[1778369065182,46.44,80683.47,42.3,-0.00064,0.0,0.05675]
[1778369067342,46.44,80685.15,42.3,-0.00064,0.0,0.05649]
[1778369068096,46.44,80685.15,42.3,-0.00064,0.0,0.05649]
[1778369072985,46.44,80685.07,42.3,-0.00063,0.0,0.05588]
[1778369073716,46.44,80685.07,42.3,-0.00063,0.0,0.05588]
[1778369079076,46.44,80684.81,42.3,-0.00063,0.0,0.05592]
[1778369084111,46.44,80684.42,42.3,-0.00063,0.0,0.05598]
[1778369089146,46.44,80683.75,42.3,-0.00064,0.0,0.05609]
[1778369091157,46.44,80683.71,42.3,-0.00064,0.0,0.05609]
[1778369092935,46.44,80683.54,42.3,-0.00064,0.0,0.05612]
[1778369094982,46.44,80683.56,42.3,-0.00064,0.0,0.05611]
[1778369095451,46.44,80683.56,42.3,-0.00064,0.0,0.05611]
[1778369095666,46.44,80683.56,42.3,-0.00064,0.0,0.05611]
[1778369096451,46.44,80679.71,42.3,-0.00064,0.0,0.05671]
[1778369102237,46.44,80678.99,42.3,-0.00065,0.0,0.05682]
[1778369103030,46.44,80678.99,42.3,-0.00065,0.0,0.05682]
[1778369103579,46.44,80678.88,42.3,-0.00065,0.0,0.05684]
[1778369105223,46.44,80678.79,42.3,-0.00065,0.0,0.05685]
[1778369105984,46.44,80678.76,42.3,-0.00065,0.0,0.05686]
[1778369107499,46.44,80678.72,42.3,-0.00065,0.0,0.05686]
[1778369108149,46.44,80678.72,42.3,-0.00065,0.0,0.05686]
[1778369117344,46.44,80676.64,42.3,-0.00065,0.0,0.05719]
[1778369120197,46.44,80676.57,42.3,-0.00065,0.0,0.0572]
[1778369121000,46.44,80676.56,42.3,-0.00065,0.0,0.0572]
[1778369122219,46.44,80676.56,42.3,-0.00065,0.0,0.0572]
[1778369123106,46.44,80676.76,42.3,-0.00065,0.0,0.05717]
[1778369123887,46.44,80676.46,42.3,-0.00065,0.0,0.05721]
[1778369127128,46.44,80676.51,42.3,-0.00065,0.0,0.05721]
[1778369129394,46.44,80676.42,42.3,-0.00065,0.0,0.05722]
[1778369130156,46.44,80676.42,42.3,-0.00065,0.0,0.05722]
[1778369130973,46.44,80676.46,42.3,-0.00065,0.0,0.05721]
[1778369131942,46.44,80676.42,42.3,-0.00064,0.0,0.05659]
[1778369136309,46.44,80675.78,42.3,-0.00064,0.0,0.05669]
[1778369137281,46.44,80675.64,42.3,-0.00064,0.0,0.05672]
[1778369142234,46.44,80674.9,42.3,-0.00065,0.0,0.05683]
[1778369143961,46.44,80674.9,42.3,-0.00065,0.0,0.05683]
[1778369149083,46.44,80674.11,42.3,-0.00065,0.0,0.05695]
[1778369149996,46.44,80674.23,42.3,-0.00065,0.0,0.05693]
[1778369153153,46.44,80674.12,42.3,-0.00065,0.0,0.05695]
[1778369154629,46.44,80673.91,42.3,-0.00065,0.0,0.05698]
[1778369156238,46.44,80673.94,42.3,-0.00065,0.0,0.05698]
[1778369157166,46.44,80673.91,42.3,-0.00065,0.0,0.05698]
[1778369162498,46.44,80673.87,42.3,-0.00065,0.0,0.05699]
[1778369163269,46.44,80673.87,42.3,-0.00065,0.0,0.05699]
[1778369163993,46.44,80673.87,42.3,-0.00065,0.0,0.05699]
[1778369165432,46.44,80673.79,42.3,-0.00065,0.0,0.057]
[1778369170719,46.44,80673.31,42.3,-0.00065,0.0,0.05708]
[1778369171881,46.44,80673.31,42.3,-0.00065,0.0,0.05708]
[1778369172031,46.44,80673.31,42.3,-0.00065,0.0,0.05708]
[1778369172250,46.44,80673.31,42.3,-0.00065,0.0,0.05708]
[1778369173053,46.44,80673.28,42.3,-0.00065,0.0,0.05708]
[1778369173610,46.44,80668.4,42.3,-0.00066,0.0,0.05785]
[1778369174341,46.44,80668.4,42.3,-0.00066,0.0,0.05785]
[1778369183811,46.44,80659.76,42.3,-0.00068,0.0,0.05923]
[1778369190693,46.44,80659.64,42.3,-0.00068,0.0,0.05925]
[1778369191302,46.44,80659.64,42.3,-0.00068,0.0,0.05925]
[1778369197913,46.44,80659.46,42.3,-0.00067,0.0,0.05863]
[1778369198902,46.44,80659.46,42.3,-0.00067,0.0,0.05863]
[1778369199634,46.44,80659.46,42.3,-0.00067,0.0,0.05863]
[1778369205969,46.44,80659.64,42.3,-0.00067,0.0,0.0586]
[1778369206877,46.44,80659.64,42.3,-0.00067,0.0,0.0586]
[1778369209061,46.44,80659.57,42.3,-0.00067,0.0,0.05861]
[1778369214825,46.44,80659.13,42.3,-0.00067,0.0,0.05868]
[1778369216280,46.44,80659.17,42.3,-0.00067,0.0,0.05868]
[1778369219224,46.44,80659.17,42.3,-0.00067,0.0,0.05868]
[1778369219974,46.44,80659.17,42.3,-0.00067,0.0,0.05868]
[1778369224173,46.44,80659.23,42.3,-0.00067,0.0,0.05867]
[1778369225011,46.44,80659.23,42.3,-0.00067,0.0,0.05867]
[1778369225841,46.44,80654.01,42.3,-0.00068,0.0,0.05951]
[1778369226523,46.44,80652.99,42.3,-0.00068,0.0,0.05967]
[1778369229590,46.44,80652.17,42.3,-0.00068,0.0,0.05981]
[1778369230036,46.44,80652.17,42.3,-0.00068,0.0,0.05981]
[1778369232831,46.44,80652.36,42.3,-0.00068,0.0,0.05978]
[1778369233729,46.44,80651.76,42.3,-0.00068,0.0,0.05987]
[1778369235186,46.44,80651.76,42.3,-0.00068,0.0,0.05987]
[1778369235956,46.44,80651.76,42.3,-0.00068,0.0,0.05987]
[1778369240779,46.44,80651.5,42.3,-0.00069,0.0,0.05992]
[1778369241374,46.44,80651.5,42.3,-0.00069,0.0,0.05992]
[1778369245090,46.44,80650.66,42.3,-0.00069,0.0,0.06005]
[1778369245917,46.44,80650.7,42.3,-0.00069,0.0,0.06005]
[1778369248265,46.44,80657.53,42.3,-0.00067,0.0,0.05894]
[1778369248651,46.44,80657.53,42.3,-0.00067,0.0,0.05894]
[1778369249455,46.44,80659.09,42.3,-0.00067,0.0,0.05869]
[1778369250201,46.44,80659.09,42.3,-0.00067,0.0,0.05869]
[1778369251155,46.44,80659.2,42.3,-0.00067,0.0,0.05867]
[1778369254312,46.44,80659.21,42.3,-0.00066,0.0,0.05803]
[1778369255017,46.44,80658.92,42.3,-0.00066,0.0,0.05808]
[1778369255604,46.44,80658.92,42.3,-0.00066,0.0,0.05808]
[1778369256454,46.44,80658.92,42.3,-0.00066,0.0,0.05808]
[1778369259331,46.44,80658.92,42.3,-0.00066,0.0,0.05808]
[1778369260352,46.44,80658.78,42.3,-0.00066,0.0,0.0581]
[1778369262266,46.44,80658.66,42.3,-0.00066,0.0,0.05812]
[1778369263100,46.44,80658.7,42.3,-0.00066,0.0,0.05811]
[1778369264429,46.44,80658.44,42.3,-0.00066,0.0,0.05815]
[1778369265956,46.44,80659.1,42.3,-0.00066,0.0,0.05805]
[1778369271427,46.44,80659.03,42.3,-0.00066,0.0,0.05806]
[1778369274181,46.44,80659.28,42.3,-0.00066,0.0,0.05802]
[1778369274982,46.44,80659.2,42.3,-0.00066,0.0,0.05803]
[1778369278047,46.44,80659.24,42.3,-0.00066,0.0,0.05803]
[1778369279063,46.44,80659.24,42.3,-0.00066,0.0,0.05803]
[1778369285116,46.44,80662.41,42.3,-0.00066,0.0,0.05753]
[1778369285921,46.44,80662.34,42.3,-0.00066,0.0,0.05754]
[1778369288167,46.44,80662.27,42.3,-0.00066,0.0,0.05755]
[1778369289076,46.44,80662.2,42.3,-0.00066,0.0,0.05756]
[1778369296114,46.44,80662.51,42.3,-0.00066,0.0,0.05751]
[1778369297009,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369298177,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369299147,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369300048,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369300978,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369303989,46.44,80662.44,42.3,-0.00066,0.0,0.05752]
[1778369304766,46.44,80662.4,42.3,-0.00066,0.0,0.05753]
[1778369308134,46.44,80662.37,42.3,-0.00066,0.0,0.05753]
[1778369308931,46.44,80662.37,42.3,-0.00066,0.0,0.05753]
[1778369311382,46.44,80662.37,42.3,-0.00066,0.0,0.05753]
[1778369312203,46.44,80662.37,42.3,-0.00065,0.0,0.0569]
[1778369313964,46.44,80662.37,42.3,-0.00065,0.0,0.0569]
[1778369314676,46.44,80662.37,42.3,-0.00065,0.0,0.0569]
[1778369320773,46.44,80662.66,42.3,-0.00065,0.0,0.05685]
[1778369325808,46.44,80662.62,42.3,-0.00065,0.0,0.05686]
[1778369329434,46.44,80662.1,42.3,-0.00065,0.0,0.05694]
[1778369330102,46.44,80662.07,42.3,-0.00065,0.0,0.05695]
[1778369335879,46.44,80662.0,42.3,-0.00065,0.0,0.05696]
[1778369336599,46.44,80662.0,42.3,-0.00065,0.0,0.05696]
[1778369338951,46.44,80662.0,42.3,-0.00065,0.0,0.05696]
[1778369341155,46.44,80662.21,42.3,-0.00065,0.0,0.05692]
[1778369341915,46.44,80662.55,42.3,-0.00065,0.0,0.05687]
[1778369342854,46.44,80662.48,42.3,-0.00065,0.0,0.05688]
[1778369343413,46.44,80662.48,42.3,-0.00065,0.0,0.05688]
[1778369348095,46.44,80662.49,42.3,-0.00065,0.0,0.05688]
[1778369348923,46.44,80662.49,42.3,-0.00065,0.0,0.05688]
[1778369354033,46.44,80662.19,42.3,-0.00065,0.0,0.05693]
[1778369354972,46.44,80661.88,42.3,-0.00065,0.0,0.05698]
[1778369356275,46.44,80661.95,42.3,-0.00065,0.0,0.05697]
[1778369358575,46.44,80661.36,42.3,-0.00065,0.0,0.05706]
[1778369362139,46.44,80660.76,42.3,-0.00065,0.0,0.05715]
[1778369362933,46.44,80659.62,42.3,-0.00065,0.0,0.05733]
[1778369368158,46.44,80659.76,42.3,-0.00065,0.0,0.05731]
[1778369368961,46.44,80659.62,42.3,-0.00065,0.0,0.05733]
[1778369369755,46.44,80659.44,42.3,-0.00065,0.0,0.05736]
[1778369370338,46.44,80659.44,42.3,-0.00065,0.0,0.05736]
[1778369375116,46.44,80659.1,42.3,-0.00065,0.0,0.05678]
[1778369375943,46.44,80659.1,42.3,-0.00065,0.0,0.05678]
[1778369376768,46.44,80659.1,42.3,-0.00065,0.0,0.05678]
[1778369377336,46.44,80659.1,42.3,-0.00065,0.0,0.05678]
[1778369378883,46.44,80658.21,42.3,-0.00065,0.0,0.05692]
[1778369379494,46.44,80658.21,42.3,-0.00065,0.0,0.05692]
[1778369385124,46.44,80658.83,42.3,-0.00065,0.0,0.05682]
[1778369385914,46.44,80658.93,42.3,-0.00065,0.0,0.05681]
[1778369386679,46.44,80658.93,42.3,-0.00065,0.0,0.05681]
[1778369387415,46.44,80658.93,42.3,-0.00065,0.0,0.05681]
[1778369389000,46.44,80658.93,42.3,-0.00065,0.0,0.05681]
[1778369389704,46.44,80658.97,42.3,-0.00065,0.0,0.0568]
[1778369390428,46.44,80658.97,42.3,-0.00065,0.0,0.0568]
[1778369391196,46.44,80658.73,42.3,-0.00065,0.0,0.05684]
[1778369393607,46.44,80658.22,42.3,-0.00065,0.0,0.05692]
[1778369394390,46.44,80658.22,42.3,-0.00065,0.0,0.05692]
[1778369397428,46.44,80658.15,42.3,-0.00065,0.0,0.05693]
[1778369398179,46.44,80658.15,42.3,-0.00065,0.0,0.05693]
[1778369403351,46.44,80658.85,42.3,-0.00065,0.0,0.05682]
[1778369405628,46.44,80658.88,42.3,-0.00065,0.0,0.05682]
[1778369407136,46.44,80658.88,42.3,-0.00065,0.0,0.05682]
[1778369409569,46.44,80658.85,42.3,-0.00065,0.0,0.05682]
[1778369410108,46.44,80658.53,42.3,-0.00065,0.0,0.05687]
[1778369412203,46.44,80658.52,42.3,-0.00065,0.0,0.05687]
[1778369413110,46.44,80658.59,42.3,-0.00065,0.0,0.05686]
[1778369418456,46.44,80657.8,42.3,-0.00065,0.0,0.05698]
[1778369420592,46.44,80657.3,42.3,-0.00065,0.0,0.05706]
[1778369421222,46.44,80657.3,42.3,-0.00065,0.0,0.05706]
[1778369422007,46.44,80657.3,42.3,-0.00065,0.0,0.05706]
[1778369423463,46.44,80657.26,42.3,-0.00065,0.0,0.05707]
[1778369426976,46.44,80656.73,42.3,-0.00065,0.0,0.05715]
[1778369427764,46.44,80656.73,42.3,-0.00065,0.0,0.05715]
[1778369437037,46.44,80656.73,42.3,-0.00065,0.0,0.05652]
[1778369437935,46.44,80656.73,42.3,-0.00065,0.0,0.05652]
[1778369438584,46.44,80656.73,42.3,-0.00065,0.0,0.05652]
[1778369439420,46.44,80656.56,42.3,-0.00065,0.0,0.05655]
[1778369442911,46.44,80656.41,42.3,-0.00065,0.0,0.05657]
[1778369443452,46.44,80656.41,42.3,-0.00065,0.0,0.05657]
[1778369449673,46.44,80653.31,42.3,-0.00065,0.0,0.05705]
[1778369451123,46.44,80653.31,42.3,-0.00065,0.0,0.05705]
[1778369452125,46.44,80653.31,42.3,-0.00065,0.0,0.05705]
[1778369457729,46.44,80651.13,42.3,-0.00066,0.0,0.0574]
[1778369459759,46.44,80650.98,42.3,-0.00066,0.0,0.05742]
[1778369460403,46.44,80650.98,42.3,-0.00066,0.0,0.05742]
[1778369462887,46.44,80650.87,42.3,-0.00066,0.0,0.05744]
[1778369463150,46.44,80650.87,42.3,-0.00066,0.0,0.05744]
[1778369469813,46.44,80650.08,42.3,-0.00066,0.0,0.05756]
[1778369474848,46.44,80646.8,42.3,-0.00067,0.0,0.05808]
[1778369477869,46.44,80638.46,42.3,-0.00068,0.0,0.05942]
[1778369479096,46.44,80638.46,42.3,-0.00068,0.0,0.05942]
[1778369479932,46.44,80638.29,42.3,-0.00068,0.0,0.05945]
[1778369486044,46.44,80638.66,42.3,-0.00068,0.0,0.05939]
[1778369486894,46.44,80638.74,42.3,-0.00068,0.0,0.05938]
[1778369488422,46.44,80638.74,42.3,-0.00068,0.0,0.05938]
[1778369489186,46.44,80638.7,42.3,-0.00068,0.0,0.05939]
[1778369493284,46.44,80638.57,42.3,-0.00067,0.0,0.05875]
[1778369494317,46.44,80638.44,42.3,-0.00067,0.0,0.05878]
[1778369495103,46.44,80635.53,42.3,-0.00068,0.0,0.05925]
[1778369496075,46.44,80634.9,42.3,-0.00068,0.0,0.05935]
[1778369503045,46.44,80633.74,42.3,-0.00068,0.0,0.05954]
[1778369506357,46.44,80633.64,42.3,-0.00068,0.0,0.05955]
[1778369507206,46.44,80634.1,42.3,-0.00068,0.0,0.05948]
[1778369508699,46.44,80634.01,42.3,-0.00068,0.0,0.05949]
[1778369509387,46.44,80634.01,42.3,-0.00068,0.0,0.05949]
[1778369512711,46.44,80633.7,42.3,-0.00068,0.0,0.05954]
[1778369513417,46.44,80633.56,42.3,-0.00068,0.0,0.05957]
[1778369516861,46.44,80633.49,42.3,-0.00068,0.0,0.05958]
[1778369517431,46.44,80633.49,42.3,-0.00068,0.0,0.05958]
[1778369522655,46.44,80633.31,42.3,-0.00069,0.0,0.05961]
[1778369524730,46.44,80631.87,42.3,-0.00069,0.0,0.05984]
[1778369524819,46.44,80631.85,42.3,-0.00069,0.0,0.05985]
[1778369525203,46.44,80620.33,42.3,-0.00071,0.0,0.06176]
[1778369527149,46.44,80619.07,42.3,-0.00071,0.0,0.06197]
[1778369527154,46.44,80619.07,42.3,-0.00071,0.0,0.06197]
[1778369527164,46.44,80619.07,42.3,-0.00071,0.0,0.06197]
[1778369527166,46.44,80619.07,42.3,-0.00071,0.0,0.06197]
[1778369529597,46.44,80624.27,42.3,-0.0007,0.0,0.0611]
[1778369530134,46.44,80625.46,42.3,-0.0007,0.0,0.0609]
[1778369535331,46.44,80618.98,42.3,-0.00072,0.0,0.06199]
[1778369537883,46.44,80618.51,42.3,-0.00072,0.0,0.06207]
[1778369543387,46.44,80614.07,42.3,-0.00073,0.0,0.06282]
[1778369547441,46.44,80618.12,42.3,-0.00072,0.0,0.06213]
[1778369548082,46.44,80617.91,42.3,-0.00072,0.0,0.06217]
[1778369548262,46.44,80617.91,42.3,-0.00072,0.0,0.06217]
[1778369548902,46.44,80617.94,42.3,-0.00072,0.0,0.06216]
[1778369549605,46.44,80617.94,42.3,-0.00072,0.0,0.06216]
[1778369551822,46.44,80618.28,42.3,-0.00071,0.0,0.06143]
[1778369552636,46.44,80618.28,42.3,-0.00071,0.0,0.06143]
[1778369555147,46.44,80617.57,42.3,-0.00071,0.0,0.06155]
[1778369556114,46.44,80617.2,42.3,-0.00071,0.0,0.06161]
[1778369557764,46.44,80616.11,42.3,-0.00071,0.0,0.06179]
[1778369558283,46.44,80616.11,42.3,-0.00071,0.0,0.06179]
[1778369563527,46.44,80615.23,42.3,-0.00072,0.0,0.06194]
[1778369564210,46.44,80615.23,42.3,-0.00072,0.0,0.06194]
[1778369565889,46.44,80615.89,42.3,-0.00071,0.0,0.06183]
[1778369569110,46.44,80616.44,42.3,-0.00071,0.0,0.06174]
[1778369569859,46.44,80616.44,42.3,-0.00071,0.0,0.06174]
[1778369569999,46.44,80616.44,42.3,-0.00071,0.0,0.06174]
[1778369572694,46.44,80619.29,42.3,-0.00071,0.0,0.06126]
[1778369574153,46.44,80621.22,42.3,-0.0007,0.0,0.06094]
[1778369576619,46.44,80628.13,42.3,-0.00069,0.0,0.0598]
[1778369577190,46.44,80628.13,42.3,-0.00069,0.0,0.0598]
[1778369577991,46.44,80629.58,42.3,-0.00069,0.0,0.05956]
[1778369578776,46.44,80629.58,42.3,-0.00069,0.0,0.05956]
[1778369579384,46.44,80630.04,42.3,-0.00068,0.0,0.05948]
[1778369580976,46.44,80630.39,42.3,-0.00068,0.0,0.05943]
[1778369581881,46.44,80630.28,42.3,-0.00068,0.0,0.05944]
[1778369582608,46.44,80630.28,42.3,-0.00068,0.0,0.05944]
[1778369583295,46.44,80630.28,42.3,-0.00068,0.0,0.05944]
[1778369583454,46.44,80630.28,42.3,-0.00068,0.0,0.05944]
[1778369584061,46.44,80633.89,42.3,-0.00068,0.0,0.05886]
[1778369588723,46.44,80637.04,42.3,-0.00067,0.0,0.05835]
[1778369589448,46.44,80637.04,42.3,-0.00067,0.0,0.05835]
[1778369589590,46.44,80637.04,42.3,-0.00067,0.0,0.05835]
[1778369590099,46.44,80643.29,42.3,-0.00066,0.0,0.05736]
[1778369592115,46.44,80645.41,42.3,-0.00065,0.0,0.05703]
[1778369593011,46.44,80643.22,42.3,-0.00066,0.0,0.05737]
[1778369594485,46.44,80642.89,42.3,-0.00066,0.0,0.05742]
[1778369595043,46.44,80642.53,42.3,-0.00066,0.0,0.05748]
[1778369600787,46.44,80644.9,42.3,-0.00065,0.0,0.05711]
[1778369602115,46.44,80644.9,42.3,-0.00065,0.0,0.05711]
[1778369602860,46.44,80644.9,42.3,-0.00065,0.0,0.05711]
[1778369603166,46.44,80644.9,42.3,-0.00065,0.0,0.05711]
[1778369609036,46.44,80645.1,42.3,-0.00065,0.0,0.05707]
[1778369610544,46.44,80645.13,42.3,-0.00065,0.0,0.05707]
[1778369611305,46.44,80644.88,42.3,-0.00065,0.0,0.05711]
[1778369612092,46.44,80644.92,42.3,-0.00065,0.0,0.05647]
[1778369618364,46.44,80644.95,42.3,-0.00065,0.0,0.05646]
[1778369618366,46.44,80644.95,42.3,-0.00065,0.0,0.05646]
[1778369619067,46.44,80645.38,42.3,-0.00065,0.0,0.0564]
[1778369625805,46.44,80645.35,42.3,-0.00065,0.0,0.0564]
[1778369626667,46.44,80645.35,42.3,-0.00065,0.0,0.0564]
[1778369628692,46.44,80645.45,42.3,-0.00065,0.0,0.05639]
[1778369631710,46.44,80645.18,42.3,-0.00065,0.0,0.05643]
[1778369632337,46.44,80645.18,42.3,-0.00065,0.0,0.05643]
[1778369638047,46.44,80645.09,42.3,-0.00065,0.0,0.05644]
[1778369639221,46.44,80645.09,42.3,-0.00065,0.0,0.05644]
[1778369641595,46.44,80645.05,42.3,-0.00065,0.0,0.05645]
[1778369647110,46.44,80648.71,42.3,-0.00064,0.0,0.05588]
[1778369648013,46.44,80648.71,42.3,-0.00064,0.0,0.05588]
[1778369648764,46.44,80648.71,42.3,-0.00064,0.0,0.05588]
[1778369654221,46.44,80653.94,42.3,-0.00063,0.0,0.05508]
[1778369654963,46.44,80653.97,42.3,-0.00063,0.0,0.05508]
[1778369655538,46.44,80653.97,42.3,-0.00063,0.0,0.05508]
[1778369656258,46.44,80654.04,42.3,-0.00063,0.0,0.05507]
[1778369656288,46.44,80663.43,42.3,-0.00061,0.0,0.05365]
[1778369657119,46.44,80663.43,42.3,-0.00061,0.0,0.05365]
[1778369657889,46.44,80666.2,42.3,-0.00061,0.0,0.05324]
[1778369658660,46.44,80666.2,42.3,-0.00061,0.0,0.05324]
[1778369659194,46.44,80659.21,42.3,-0.00062,0.0,0.05428]
[1778369661772,46.44,80656.14,42.3,-0.00063,0.0,0.05475]
[1778369662483,46.44,80655.3,42.3,-0.00063,0.0,0.05487]
[1778369668257,46.44,80653.98,42.3,-0.00063,0.0,0.05508]
[1778369671255,46.44,80650.23,42.3,-0.00064,0.0,0.05565]
[1778369676089,46.44,80651.47,42.3,-0.00063,0.0,0.05484]
[1778369676957,46.44,80651.47,42.3,-0.00063,0.0,0.05484]
[1778369678676,46.44,80651.34,42.3,-0.00063,0.0,0.05486]
[1778369679194,46.44,80651.49,42.3,-0.00063,0.0,0.05484]
[1778369679897,46.44,80650.91,42.3,-0.00063,0.0,0.05492]
[1778369680723,46.44,80650.91,42.3,-0.00063,0.0,0.05492]
[1778369682351,46.44,80656.98,42.3,-0.00062,0.0,0.05401]
[1778369683158,46.44,80658.49,42.3,-0.00061,0.0,0.05378]
[1778369686528,46.44,80662.27,42.3,-0.00061,0.0,0.05322]
[1778369687350,46.44,80663.28,42.3,-0.00061,0.0,0.05307]
[1778369692428,46.44,80664.18,42.3,-0.0006,0.0,0.05294]
[1778369696803,46.44,80665.13,42.3,-0.0006,0.0,0.0528]
[1778369701661,46.44,80664.4,42.3,-0.0006,0.0,0.05291]
[1778369702567,46.44,80664.4,42.3,-0.0006,0.0,0.05291]
[1778369707215,46.44,80663.58,42.3,-0.00061,0.0,0.05303]
[1778369708008,46.44,80663.45,42.3,-0.00061,0.0,0.05305]
[1778369710095,46.44,80663.45,42.3,-0.00061,0.0,0.05305]
[1778369712221,46.44,80663.45,42.3,-0.00061,0.0,0.05305]
[1778369715333,46.44,80663.41,42.3,-0.00061,0.0,0.05305]
[1778369716094,46.44,80663.41,42.3,-0.00061,0.0,0.05305]
[1778369721648,46.44,80663.92,42.3,-0.0006,0.0,0.05298]
[1778369722324,46.44,80663.92,42.3,-0.0006,0.0,0.05298]
[1778369726095,46.44,80662.92,42.3,-0.00061,0.0,0.05313]
[1778369726950,46.44,80662.92,42.3,-0.00061,0.0,0.05313]
[1778369729138,46.44,80663.43,42.3,-0.00061,0.0,0.05305]
[1778369729997,46.44,80663.4,42.3,-0.00061,0.0,0.05306]
[1778369733302,46.44,80663.42,42.3,-0.0006,0.0,0.05246]
[1778369734520,46.44,80663.22,42.3,-0.0006,0.0,0.05248]
[1778369739891,46.44,80663.45,42.3,-0.0006,0.0,0.05245]
[1778369742203,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369743217,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369743793,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369743797,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369743987,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369744567,46.44,80665.17,42.3,-0.0006,0.0,0.0522]
[1778369750530,46.44,80666.16,42.3,-0.00059,0.0,0.05206]
[1778369751186,46.44,80666.25,42.3,-0.00059,0.0,0.05204]
[1778369755172,46.44,80666.27,42.3,-0.00059,0.0,0.05204]
[1778369755280,46.44,80666.27,42.3,-0.00059,0.0,0.05204]
[1778369762586,46.44,80667.54,42.3,-0.00059,0.0,0.05186]
[1778369763263,46.44,80667.54,42.3,-0.00059,0.0,0.05186]
[1778369764993,46.44,80667.54,42.3,-0.00059,0.0,0.05186]
[1778369766424,46.44,80667.54,42.3,-0.00059,0.0,0.05186]
[1778369773005,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369774046,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369774698,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369776024,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369776153,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369777151,46.44,80669.73,42.3,-0.00059,0.0,0.05154]
[1778369780951,46.44,80670.14,42.3,-0.00059,0.0,0.05148]
[1778369781667,46.44,80670.02,42.3,-0.00059,0.0,0.0515]
[1778369783237,46.44,80670.2,42.3,-0.00059,0.0,0.05148]
[1778369783997,46.44,80671.17,42.3,-0.00059,0.0,0.05134]
[1778369786153,46.44,80673.31,42.3,-0.00058,0.0,0.05103]
[1778369786155,46.44,80673.31,42.3,-0.00058,0.0,0.05103]
[1778369786440,46.44,80673.31,42.3,-0.00058,0.0,0.05103]
[1778369787366,46.44,80673.35,42.3,-0.00058,0.0,0.05103]
[1778369788871,46.44,80673.45,42.3,-0.00058,0.0,0.05101]
[1778369791149,46.44,80671.59,42.3,-0.00058,0.0,0.05128]
[1778369792105,46.44,80671.12,42.3,-0.00058,0.0,0.05076]
[1778369795922,46.44,80669.5,42.3,-0.00058,0.0,0.05099]
[1778369796496,46.44,80669.65,42.3,-0.00058,0.0,0.05097]
[1778369803215,46.44,80670.03,42.3,-0.00058,0.0,0.05091]
[1778369805392,46.44,80670.06,42.3,-0.00058,0.0,0.05091]
[1778369806882,46.44,80670.07,42.3,-0.00058,0.0,0.05091]
[1778369807357,46.44,80670.07,42.3,-0.00058,0.0,0.05091]
[1778369811155,46.44,80670.07,42.3,-0.00058,0.0,0.05091]
[1778369812855,46.44,80670.07,42.3,-0.00058,0.0,0.05091]
[1778369814316,46.44,80670.07,42.3,-0.00058,0.0,0.05091]
[1778369815950,46.44,80670.25,42.3,-0.00058,0.0,0.05088]
[1778369821513,46.44,80670.25,42.3,-0.00058,0.0,0.05088]
[1778369821568,46.44,80670.25,42.3,-0.00058,0.0,0.05088]
[1778369825648,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369827140,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369827845,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369828691,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369829477,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369830175,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369833036,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369835166,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369836004,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369838292,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369839095,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369842384,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369843240,46.44,80670.17,42.3,-0.00058,0.0,0.0509]
[1778369844116,46.44,80670.17,42.3,-0.00058,0.0,0.0509]
[1778369844738,46.44,80670.17,42.3,-0.00058,0.0,0.0509]
[1778369844758,46.44,80670.17,42.3,-0.00058,0.0,0.0509]
[1778369845433,46.44,80670.13,42.3,-0.00058,0.0,0.0509]
[1778369846216,46.44,80669.21,42.3,-0.00058,0.0,0.05103]
[1778369847003,46.44,80669.21,42.3,-0.00058,0.0,0.05103]
[1778369852307,46.44,80668.14,42.3,-0.00058,0.0,0.0506]
[1778369852432,46.44,80668.14,42.3,-0.00058,0.0,0.0506]
[1778369857072,46.44,80662.66,42.3,-0.00059,0.0,0.05138]
[1778369857729,46.44,80662.66,42.3,-0.00059,0.0,0.05138]
[1778369865651,46.44,80663.21,42.3,-0.00059,0.0,0.0513]
[1778369867079,46.44,80663.63,42.3,-0.00059,0.0,0.05124]
[1778369870914,46.44,80663.55,42.3,-0.00059,0.0,0.05125]
[1778369872132,46.44,80663.47,42.3,-0.00059,0.0,0.05127]
[1778369876359,46.44,80663.37,42.3,-0.00059,0.0,0.05128]
[1778369877179,46.44,80663.54,42.3,-0.00059,0.0,0.05126]
[1778369880793,46.44,80663.54,42.3,-0.00059,0.0,0.05126]
[1778369882337,46.44,80663.54,42.3,-0.00059,0.0,0.05126]
[1778369886191,46.44,80663.54,42.3,-0.00059,0.0,0.05126]
[1778369887203,46.44,80663.37,42.3,-0.00059,0.0,0.05128]
[1778369895907,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369896639,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369897475,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369897480,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369898114,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369898829,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369899832,46.44,80663.09,42.3,-0.00059,0.0,0.05132]
[1778369902649,46.44,80662.97,42.3,-0.00059,0.0,0.05134]
[1778369904003,46.44,80662.97,42.3,-0.00059,0.0,0.05134]
[1778369904897,46.44,80662.97,42.3,-0.00059,0.0,0.05134]
[1778369905657,46.44,80662.97,42.3,-0.00059,0.0,0.05134]
[1778369909630,46.44,80662.97,42.3,-0.00059,0.0,0.05134]
[1778369914994,46.44,80662.56,42.3,-0.00058,0.0,0.05081]
[1778369919966,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369922179,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369922910,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369923490,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369924246,46.44,80662.66,42.3,-0.00058,0.0,0.0508]
[1778369925995,46.44,80662.66,42.3,-0.00058,0.0,0.0508]
[1778369926608,46.44,80662.64,42.3,-0.00058,0.0,0.0508]
[1778369928284,46.44,80662.61,42.3,-0.00058,0.0,0.0508]
[1778369935145,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369935157,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369935973,46.44,80662.53,42.3,-0.00058,0.0,0.05081]
[1778369938959,46.44,80661.68,42.3,-0.00058,0.0,0.05094]
[1778369939630,46.44,80661.0,42.3,-0.00058,0.0,0.05103]
[1778369946223,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369948316,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369949145,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369949892,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369952214,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369953095,46.44,80662.06,42.3,-0.00058,0.0,0.05088]
[1778369953853,46.44,80662.3,42.3,-0.00058,0.0,0.05085]
[1778369959315,46.44,80661.31,42.3,-0.00058,0.0,0.05099]
[1778369960661,46.44,80661.31,42.3,-0.00058,0.0,0.05099]
[1778369963156,46.44,80660.71,42.3,-0.00058,0.0,0.05107]
[1778369963980,46.44,80661.03,42.3,-0.00058,0.0,0.05103]
[1778369968828,46.44,80661.38,42.3,-0.00058,0.0,0.05098]
[1778369970189,46.44,80661.38,42.3,-0.00058,0.0,0.05098]
[1778369971914,46.44,80661.41,42.3,-0.00058,0.0,0.05097]
[1778369972798,46.44,80661.45,42.3,-0.00058,0.0,0.05039]
[1778369973328,46.44,80661.45,42.3,-0.00058,0.0,0.05039]
[1778369974094,46.44,80661.45,42.3,-0.00058,0.0,0.05039]
[1778369976428,46.44,80660.99,42.3,-0.00058,0.0,0.05045]
[1778369977165,46.44,80660.99,42.3,-0.00058,0.0,0.05045]
[1778369976435,46.44,80654.37,42.3,-0.00059,0.0,0.05139]
[1778369980051,46.44,80650.3,42.3,-0.0006,0.0,0.05198]
[1778369982778,46.44,80650.09,42.3,-0.0006,0.0,0.05201]
[1778369982804,46.44,80650.09,42.3,-0.0006,0.0,0.05201]
[1778369985786,46.44,80649.92,42.3,-0.0006,0.0,0.05204]
[1778369985816,46.44,80649.92,42.3,-0.0006,0.0,0.05204]
[1778369989000,46.44,80646.75,42.3,-0.0006,0.0,0.0525]
[1778369989912,46.44,80646.28,42.3,-0.0006,0.0,0.05257]
[1778369992774,46.44,80642.55,42.3,-0.00061,0.0,0.05312]
[1778369993152,46.44,80642.55,42.3,-0.00061,0.0,0.05312]
[1778369993177,46.44,80642.55,42.3,-0.00061,0.0,0.05312]
[1778369994994,46.44,80638.78,42.3,-0.00062,0.0,0.05368]
[1778369995732,46.44,80638.12,42.3,-0.00062,0.0,0.05378]
[1778369998711,46.44,80633.97,42.3,-0.00063,0.0,0.0544]
[1778369999448,46.44,80633.87,42.3,-0.00063,0.0,0.05442]
[1778370003240,46.44,80629.68,42.3,-0.00063,0.0,0.05506]
[1778370003943,46.44,80629.68,42.3,-0.00063,0.0,0.05506]
[1778370004080,46.44,80629.68,42.3,-0.00063,0.0,0.05506]
[1778370008231,46.44,80628.19,42.3,-0.00064,0.0,0.05528]
[1778370008603,46.44,80628.19,42.3,-0.00064,0.0,0.05528]
[1778370009545,46.44,80628.29,42.3,-0.00064,0.0,0.05527]
[1778370009821,46.44,80628.29,42.3,-0.00064,0.0,0.05527]
[1778370010677,46.44,80619.13,42.3,-0.00065,0.0,0.05669]
[1778370013698,46.44,80625.56,42.3,-0.00064,0.0,0.05569]
[1778370015197,46.44,80625.56,42.3,-0.00064,0.0,0.05569]
[1778370020747,46.44,80631.18,42.3,-0.00063,0.0,0.05483]
[1778370022171,46.44,80631.18,42.3,-0.00063,0.0,0.05483]
[1778370023050,46.44,80632.0,42.3,-0.00063,0.0,0.0547]
[1778370028266,46.44,80631.63,42.3,-0.00063,0.0,0.05476]
[1778370029576,46.44,80631.63,42.3,-0.00063,0.0,0.05476]
[1778370030265,46.44,80631.63,42.3,-0.00063,0.0,0.05476]
[1778370034898,46.44,80631.55,42.3,-0.00062,0.0,0.05415]
[1778370035532,46.44,80631.55,42.3,-0.00062,0.0,0.05415]
[1778370036158,46.44,80631.55,42.3,-0.00062,0.0,0.05415]
[1778370037024,46.44,80631.77,42.3,-0.00062,0.0,0.05412]
[1778370040737,46.44,80631.72,42.3,-0.00062,0.0,0.05413]
[1778370045361,46.44,80631.04,42.3,-0.00062,0.0,0.05423]
[1778370047930,46.44,80631.0,42.3,-0.00062,0.0,0.05423]
[1778370048655,46.44,80631.0,42.3,-0.00062,0.0,0.05423]
[1778370049666,46.44,80630.68,42.3,-0.00063,0.0,0.05428]
[1778370051965,46.44,80630.07,42.3,-0.00063,0.0,0.05437]
[1778370053307,46.44,80629.96,42.3,-0.00063,0.0,0.05439]
[1778370054081,46.44,80629.96,42.3,-0.00063,0.0,0.05439]
[1778370054788,46.44,80629.96,42.3,-0.00063,0.0,0.05439]
[1778370060023,46.44,80630.1,42.3,-0.00063,0.0,0.05437]
[1778370062424,46.44,80629.93,42.3,-0.00063,0.0,0.0544]
[1778370064009,46.44,80629.93,42.3,-0.00063,0.0,0.0544]
[1778370065691,46.44,80629.93,42.3,-0.00063,0.0,0.0544]
[1778370066658,46.44,80633.73,42.3,-0.00062,0.0,0.05382]
[1778370068193,46.44,80633.6,42.3,-0.00062,0.0,0.05384]
[1778370069206,46.44,80633.61,42.3,-0.00062,0.0,0.05384]
[1778370070043,46.44,80633.4,42.3,-0.00062,0.0,0.05387]
[1778370072368,46.44,80633.29,42.3,-0.00062,0.0,0.05389]
[1778370074157,46.44,80632.69,42.3,-0.00062,0.0,0.05398]
[1778370074952,46.44,80632.27,42.3,-0.00062,0.0,0.05404]
[1778370081171,46.44,80631.47,42.3,-0.00062,0.0,0.05416]
[1778370084303,46.44,80631.44,42.3,-0.00062,0.0,0.05417]
[1778370085285,46.44,80631.44,42.3,-0.00062,0.0,0.05417]
[1778370091241,46.44,80631.35,42.3,-0.00062,0.0,0.05357]
[1778370094028,46.44,80631.44,42.3,-0.00062,0.0,0.05355]
[1778370094779,46.44,80631.35,42.3,-0.00062,0.0,0.05357]
[1778370096249,46.44,80631.44,42.3,-0.00062,0.0,0.05355]
[1778370097103,46.44,80631.44,42.3,-0.00062,0.0,0.05355]
[1778370102319,46.44,80631.98,42.3,-0.00062,0.0,0.05347]
[1778370105988,46.44,80631.98,42.3,-0.00062,0.0,0.05347]
[1778370106855,46.44,80631.98,42.3,-0.00062,0.0,0.05347]
[1778370107527,46.44,80632.02,42.3,-0.00062,0.0,0.05347]
[1778370108086,46.44,80632.02,42.3,-0.00062,0.0,0.05347]
[1778370111125,46.44,80632.83,42.3,-0.00061,0.0,0.05335]
[1778370111919,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370112631,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370113326,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370114829,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370115558,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370117125,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370117998,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370119407,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370120277,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370126363,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370127141,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370127452,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370130109,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370132203,46.44,80632.87,42.3,-0.00061,0.0,0.05334]
[1778370137654,46.44,80632.78,42.3,-0.00061,0.0,0.05335]
[1778370137720,46.44,80632.78,42.3,-0.00061,0.0,0.05335]
[1778370141562,46.44,80635.35,42.3,-0.00061,0.0,0.05297]
[1778370142360,46.44,80635.42,42.3,-0.00061,0.0,0.05296]
[1778370147634,46.44,80635.45,42.3,-0.00061,0.0,0.05296]
[1778370151392,46.44,80634.72,42.3,-0.00061,0.0,0.05306]
[1778370152076,46.44,80634.72,42.3,-0.00061,0.0,0.05306]
[1778370153573,46.44,80634.72,42.3,-0.0006,0.0,0.05246]
[1778370158712,46.44,80634.75,42.3,-0.0006,0.0,0.05245]
[1778370164322,46.44,80634.78,42.3,-0.0006,0.0,0.05245]
[1778370165165,46.44,80634.78,42.3,-0.0006,0.0,0.05245]
[1778370165907,46.44,80634.78,42.3,-0.0006,0.0,0.05245]
[1778370167477,46.44,80634.91,42.3,-0.0006,0.0,0.05243]
[1778370168992,46.44,80634.91,42.3,-0.0006,0.0,0.05243]
[1778370169780,46.44,80634.91,42.3,-0.0006,0.0,0.05243]
[1778370176918,46.44,80634.4,42.3,-0.0006,0.0,0.05251]
[1778370183165,46.44,80634.89,42.3,-0.0006,0.0,0.05243]
[1778370183971,46.44,80634.89,42.3,-0.0006,0.0,0.05243]
[1778370184841,46.44,80634.89,42.3,-0.0006,0.0,0.05243]
[1778370185430,46.44,80634.89,42.3,-0.0006,0.0,0.05243]
[1778370186889,46.44,80634.89,42.3,-0.0006,0.0,0.05243]
[1778370187679,46.44,80634.92,42.3,-0.0006,0.0,0.05243]
[1778370187681,46.44,80634.92,42.3,-0.0006,0.0,0.05243]
[1778370192950,46.44,80636.09,42.3,-0.0006,0.0,0.05226]
[1778370198004,46.44,80636.02,42.3,-0.0006,0.0,0.05227]
[1778370198694,46.44,80637.93,42.3,-0.0006,0.0,0.05199]
[1778370200893,46.44,80638.17,42.3,-0.0006,0.0,0.05195]
[1778370201768,46.44,80638.24,42.3,-0.0006,0.0,0.05194]
[1778370204752,46.44,80638.28,42.3,-0.0006,0.0,0.05194]
[1778370205594,46.44,80638.28,42.3,-0.0006,0.0,0.05194]
[1778370210892,46.44,80640.31,42.3,-0.00059,0.0,0.05164]
[1778370211664,46.44,80640.31,42.3,-0.00059,0.0,0.05164]
[1778370216615,46.44,80641.13,42.3,-0.00059,0.0,0.05093]
[1778370218343,46.44,80641.26,42.3,-0.00059,0.0,0.05091]
[1778370226645,46.44,80645.78,42.3,-0.00058,0.0,0.05027]
[1778370227245,46.44,80645.78,42.3,-0.00058,0.0,0.05027]
[1778370229823,46.44,80645.82,42.3,-0.00058,0.0,0.05027]
[1778370230342,46.44,80645.82,42.3,-0.00058,0.0,0.05027]
[1778370234517,46.44,80645.79,42.3,-0.00058,0.0,0.05027]
[1778370235283,46.44,80645.79,42.3,-0.00058,0.0,0.05027]
[1778370239172,46.44,80646.01,42.3,-0.00058,0.0,0.05024]
[1778370241012,46.44,80646.01,42.3,-0.00058,0.0,0.05024]
[1778370243132,46.44,80645.72,42.3,-0.00058,0.0,0.05028]
[1778370243756,46.44,80645.72,42.3,-0.00058,0.0,0.05028]
[1778370244431,46.44,80645.72,42.3,-0.00058,0.0,0.05028]
[1778370245218,46.44,80645.63,42.3,-0.00058,0.0,0.05029]
[1778370253370,46.44,80645.13,42.3,-0.00058,0.0,0.05036]
[1778370255246,46.44,80645.28,42.3,-0.00058,0.0,0.05034]
[1778370256016,46.44,80645.3,42.3,-0.00058,0.0,0.05034]
[1778370258172,46.44,80645.22,42.3,-0.00058,0.0,0.05035]
[1778370258962,46.44,80645.22,42.3,-0.00058,0.0,0.05035]
[1778370262032,46.44,80647.56,42.3,-0.00057,0.0,0.05002]
[1778370262761,46.44,80648.46,42.3,-0.00057,0.0,0.04989]
[1778370265071,46.44,80648.31,42.3,-0.00057,0.0,0.04991]
[1778370266489,46.44,80648.49,42.3,-0.00057,0.0,0.04989]
[1778370271496,46.44,80648.21,42.3,-0.00057,0.0,0.04935]
[1778370272962,46.44,80648.21,42.3,-0.00057,0.0,0.04935]
[1778370273698,46.44,80647.22,42.3,-0.00057,0.0,0.04949]
[1778370278547,46.44,80647.26,42.3,-0.00057,0.0,0.04948]
[1778370279244,46.44,80647.26,42.3,-0.00057,0.0,0.04948]
[1778370285149,46.44,80647.19,42.3,-0.00057,0.0,0.04949]
[1778370286017,46.44,80647.19,42.3,-0.00057,0.0,0.04949]
[1778370287372,46.44,80647.15,42.3,-0.00057,0.0,0.0495]
[1778370288126,46.44,80647.17,42.3,-0.00057,0.0,0.0495]
[1778370290344,46.44,80647.23,42.3,-0.00057,0.0,0.04949]
[1778370291114,46.44,80647.23,42.3,-0.00057,0.0,0.04949]
[1778370293285,46.44,80647.23,42.3,-0.00057,0.0,0.04949]
[1778370294209,46.44,80647.23,42.3,-0.00057,0.0,0.04949]
[1778370295644,46.44,80647.26,42.3,-0.00057,0.0,0.04948]
[1778370296205,46.44,80647.26,42.3,-0.00057,0.0,0.04948]
[1778370298161,46.44,80647.26,42.3,-0.00057,0.0,0.04948]
[1778370300440,46.44,80647.19,42.3,-0.00057,0.0,0.04949]
[1778370308759,46.44,80650.63,42.3,-0.00056,0.0,0.04902]
[1778370312800,46.44,80650.71,42.3,-0.00056,0.0,0.049]
[1778370313408,46.44,80650.71,42.3,-0.00056,0.0,0.049]
[1778370317779,46.44,80650.95,42.3,-0.00056,0.0,0.04897]
[1778370319072,46.44,80650.95,42.3,-0.00056,0.0,0.04897]
[1778370324872,46.44,80650.95,42.3,-0.00056,0.0,0.04897]
[1778370325716,46.44,80650.95,42.3,-0.00056,0.0,0.04897]
[1778370326398,46.44,80650.95,42.3,-0.00056,0.0,0.04897]
[1778370327903,46.44,80650.7,42.3,-0.00056,0.0,0.04901]
[1778370328575,46.44,80650.7,42.3,-0.00056,0.0,0.04901]
[1778370330671,46.44,80650.84,42.3,-0.00056,0.0,0.04899]
[1778370331393,46.44,80650.84,42.3,-0.00056,0.0,0.04899]
[1778370336383,46.44,80651.02,42.3,-0.00055,0.0,0.04839]
[1778370337224,46.44,80652.0,42.3,-0.00055,0.0,0.04826]
[1778370338862,46.44,80652.71,42.3,-0.00055,0.0,0.04816]
[1778370340105,46.44,80652.83,42.3,-0.00055,0.0,0.04814]
[1778370345080,46.44,80655.31,42.3,-0.00055,0.0,0.04781]
[1778370345773,46.44,80655.31,42.3,-0.00055,0.0,0.04781]
[1778370347475,46.44,80655.35,42.3,-0.00055,0.0,0.0478]
[1778370348160,46.44,80655.35,42.3,-0.00055,0.0,0.0478]
[1778370349865,46.44,80655.17,42.3,-0.00055,0.0,0.04783]
[1778370350532,46.44,80655.17,42.3,-0.00055,0.0,0.04783]
[1778370355837,46.44,80655.45,42.3,-0.00055,0.0,0.04779]
[1778370356646,46.44,80655.45,42.3,-0.00055,0.0,0.04779]
[1778370358173,46.44,80655.48,42.3,-0.00055,0.0,0.04778]
[1778370358855,46.44,80655.48,42.3,-0.00055,0.0,0.04778]
[1778370364145,46.44,80658.06,42.3,-0.00054,0.0,0.04744]
[1778370365075,46.44,80658.06,42.3,-0.00054,0.0,0.04744]
[1778370365688,46.44,80658.23,42.3,-0.00054,0.0,0.04741]
[1778370366413,46.44,80658.23,42.3,-0.00054,0.0,0.04741]
[1778370367133,46.44,80658.26,42.3,-0.00054,0.0,0.04741]
[1778370368774,46.44,80656.53,42.3,-0.00055,0.0,0.04764]
[1778370369530,46.44,80656.53,42.3,-0.00055,0.0,0.04764]
[1778370373018,46.44,80654.8,42.3,-0.00055,0.0,0.04788]
[1778370373869,46.44,80654.8,42.3,-0.00055,0.0,0.04788]
[1778370377207,46.44,80654.77,42.3,-0.00055,0.0,0.04788]
[1778370377952,46.44,80654.74,42.3,-0.00055,0.0,0.04788]
[1778370379814,46.44,80654.77,42.3,-0.00055,0.0,0.04788]
[1778370380104,46.44,80654.77,42.3,-0.00055,0.0,0.04788]
[1778370387306,46.44,80646.96,42.3,-0.00056,0.0,0.04895]
[1778370392341,46.44,80645.48,42.3,-0.00056,0.0,0.04858]
[1778370394059,46.44,80645.95,42.3,-0.00056,0.0,0.04852]
[1778370396118,46.44,80648.37,42.3,-0.00055,0.0,0.04819]
[1778370401405,46.44,80650.07,42.3,-0.00055,0.0,0.04795]
[1778370406084,46.44,80654.24,42.3,-0.00054,0.0,0.04739]
[1778370407737,46.44,80654.42,42.3,-0.00054,0.0,0.04737]
[1778370409375,46.44,80654.54,42.3,-0.00054,0.0,0.04735]
[1778370410233,46.44,80654.91,42.3,-0.00054,0.0,0.0473]
[1778370412955,46.44,80654.81,42.3,-0.00054,0.0,0.04731]
[1778370413863,46.44,80654.81,42.3,-0.00054,0.0,0.04731]
[1778370414667,46.44,80655.21,42.3,-0.00054,0.0,0.04726]
[1778370416197,46.44,80655.21,42.3,-0.00054,0.0,0.04726]
[1778370421546,46.44,80657.2,42.3,-0.00054,0.0,0.047]
[1778370428945,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370429471,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370432080,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370432782,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370433550,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370434171,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370434768,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370435019,46.44,80657.24,42.3,-0.00054,0.0,0.04699]
[1778370437519,46.44,80662.49,42.3,-0.00053,0.0,0.04629]
[1778370438281,46.44,80662.49,42.3,-0.00053,0.0,0.04629]
[1778370439880,46.44,80664.57,42.3,-0.00053,0.0,0.04602]
[1778370440638,46.44,80664.57,42.3,-0.00053,0.0,0.04602]
[1778370440975,46.44,80664.61,42.3,-0.00053,0.0,0.04602]
[1778370441586,46.44,80664.61,42.3,-0.00053,0.0,0.04602]
[1778370443699,46.44,80658.22,42.3,-0.00054,0.0,0.04686]
[1778370445170,46.44,80658.22,42.3,-0.00054,0.0,0.04686]
[1778370445938,46.44,80658.22,42.3,-0.00054,0.0,0.04686]
[1778370452822,46.44,80658.19,42.3,-0.00054,0.0,0.04686]
[1778370454248,46.44,80658.59,42.3,-0.00053,0.0,0.04626]
[1778370455181,46.44,80658.59,42.3,-0.00053,0.0,0.04626]
[1778370455952,46.44,80658.59,42.3,-0.00053,0.0,0.04626]
[1778370463777,46.44,80656.7,42.3,-0.00053,0.0,0.04651]
[1778370465764,46.44,80656.7,42.3,-0.00053,0.0,0.04651]
[1778370466358,46.44,80656.7,42.3,-0.00053,0.0,0.04651]
[1778370467154,46.44,80656.7,42.3,-0.00053,0.0,0.04651]
[1778370467960,46.44,80655.79,42.3,-0.00053,0.0,0.04663]
[1778370474160,46.44,80656.37,42.3,-0.00053,0.0,0.04655]
[1778370474915,46.44,80656.37,42.3,-0.00053,0.0,0.04655]
[1778370477819,46.44,80656.37,42.3,-0.00053,0.0,0.04655]
[1778370478356,46.44,80656.37,42.3,-0.00053,0.0,0.04655]
[1778370481563,46.44,80656.37,42.3,-0.00053,0.0,0.04655]
[1778370483214,46.44,80656.36,42.3,-0.00053,0.0,0.04655]
[1778370487277,46.44,80657.08,42.3,-0.00053,0.0,0.04646]
[1778370487984,46.44,80657.27,42.3,-0.00053,0.0,0.04643]
[1778370488852,46.44,80657.27,42.3,-0.00053,0.0,0.04643]
[1778370489658,46.44,80657.27,42.3,-0.00053,0.0,0.04643]
[1778370496073,46.44,80657.3,42.3,-0.00053,0.0,0.04643]
[1778370497323,46.44,80657.3,42.3,-0.00053,0.0,0.04643]
[1778370498062,46.44,80657.3,42.3,-0.00053,0.0,0.04643]
[1778370505622,46.44,80657.15,42.3,-0.00053,0.0,0.04645]
[1778370506490,46.44,80657.15,42.3,-0.00053,0.0,0.04645]
[1778370508313,46.44,80657.15,42.3,-0.00053,0.0,0.04645]
[1778370510054,46.44,80657.37,42.3,-0.00053,0.0,0.04642]
[1778370513519,46.44,80657.36,42.3,-0.00053,0.0,0.04587]
[1778370514458,46.44,80657.36,42.3,-0.00053,0.0,0.04587]
[1778370516502,46.44,80657.36,42.3,-0.00053,0.0,0.04587]
[1778370518523,46.44,80657.33,42.3,-0.00053,0.0,0.04588]
[1778370525276,46.44,80657.18,42.3,-0.00053,0.0,0.0459]
[1778370527705,46.44,80657.18,42.3,-0.00053,0.0,0.0459]
[1778370528394,46.44,80657.87,42.3,-0.00052,0.0,0.04581]
[1778370534197,46.44,80660.12,42.3,-0.00052,0.0,0.04551]
[1778370535066,46.44,80660.12,42.3,-0.00052,0.0,0.04551]
[1778370535729,46.44,80660.12,42.3,-0.00052,0.0,0.04551]
[1778370536443,46.44,80660.85,42.3,-0.00052,0.0,0.04542]
[1778370537192,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370538052,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370541188,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370542077,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370543319,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370544172,46.44,80660.84,42.3,-0.00052,0.0,0.04542]
[1778370547903,46.44,80660.8,42.3,-0.00052,0.0,0.04543]
[1778370548535,46.44,80660.8,42.3,-0.00052,0.0,0.04543]
[1778370552871,46.44,80660.8,42.3,-0.00052,0.0,0.04543]
[1778370553447,46.44,80660.8,42.3,-0.00052,0.0,0.04543]
[1778370554126,46.44,80660.77,42.3,-0.00052,0.0,0.04543]
[1778370554777,46.44,80660.77,42.3,-0.00052,0.0,0.04543]
[1778370555988,46.44,80661.68,42.3,-0.00052,0.0,0.04531]
[1778370557363,46.44,80661.68,42.3,-0.00052,0.0,0.04531]
[1778370561215,46.44,80662.67,42.3,-0.00052,0.0,0.04518]
[1778370562024,46.44,80662.67,42.3,-0.00052,0.0,0.04518]
[1778370563438,46.44,80662.67,42.3,-0.00052,0.0,0.04518]
[1778370564244,46.44,80662.67,42.3,-0.00052,0.0,0.04518]
[1778370568608,46.44,80663.46,42.3,-0.00052,0.0,0.04508]
[1778370569324,46.44,80663.46,42.3,-0.00052,0.0,0.04508]
[1778370571036,46.44,80663.46,42.3,-0.00052,0.0,0.04508]
[1778370571785,46.44,80663.46,42.3,-0.00052,0.0,0.04508]
[1778370574821,46.44,80663.55,42.3,-0.00051,0.0,0.04453]
[1778370575098,46.44,80663.55,42.3,-0.00051,0.0,0.04453]
[1778370577641,46.44,80671.45,42.3,-0.0005,0.0,0.04354]
[1778370579194,46.44,80672.01,42.3,-0.0005,0.0,0.04347]
[1778370582921,46.44,80672.12,42.3,-0.0005,0.0,0.04345]
[1778370583409,46.44,80672.12,42.3,-0.0005,0.0,0.04345]
[1778370583922,46.44,80676.88,42.3,-0.00049,0.0,0.04287]
[1778370585482,46.44,80680.35,42.3,-0.00048,0.0,0.04244]
[1778370586133,46.44,80681.39,42.3,-0.00048,0.0,0.04231]
[1778370592746,46.44,80681.82,42.3,-0.00048,0.0,0.04226]
[1778370593087,46.44,80681.82,42.3,-0.00048,0.0,0.04226]
[1778370594801,46.44,80681.78,42.3,-0.00048,0.0,0.04227]
[1778370595188,46.44,80681.78,42.3,-0.00048,0.0,0.04227]
[1778370597433,46.44,80686.19,42.3,-0.00047,0.0,0.04173]
[1778370598845,46.44,80686.22,42.3,-0.00047,0.0,0.04173]
[1778370599588,46.44,80686.22,42.3,-0.00047,0.0,0.04173]
[1778370601085,46.44,80686.14,42.3,-0.00047,0.0,0.04174]
[1778370601875,46.44,80686.14,42.3,-0.00047,0.0,0.04174]
[1778370606210,46.44,80685.47,42.3,-0.00048,0.0,0.04182]
[1778370606996,46.44,80685.47,42.3,-0.00048,0.0,0.04182]
[1778370608467,46.44,80685.47,42.3,-0.00048,0.0,0.04182]
[1778370609333,46.44,80685.47,42.3,-0.00048,0.0,0.04182]
[1778370614781,46.44,80685.26,42.3,-0.00048,0.0,0.04185]
[1778370615934,46.44,80685.24,42.3,-0.00048,0.0,0.04185]
[1778370616539,46.44,80685.24,42.3,-0.00048,0.0,0.04185]
[1778370617460,46.44,80685.24,42.3,-0.00048,0.0,0.04185]
[1778370618144,46.44,80685.24,42.3,-0.00048,0.0,0.04185]
[1778370621197,46.44,80685.24,42.3,-0.00048,0.0,0.04185]
[1778370621946,46.44,80685.26,42.3,-0.00048,0.0,0.04185]
[1778370626104,46.44,80684.46,42.3,-0.00048,0.0,0.04194]
[1778370626935,46.44,80684.43,42.3,-0.00048,0.0,0.04195]
[1778370632030,46.44,80686.04,42.3,-0.00047,0.0,0.04125]
[1778370633024,46.44,80686.04,42.3,-0.00047,0.0,0.04125]
[1778370633648,46.44,80686.04,42.3,-0.00047,0.0,0.04125]
[1778370634370,46.44,80686.04,42.3,-0.00047,0.0,0.04125]
[1778370634607,46.44,80686.04,42.3,-0.00047,0.0,0.04125]
[1778370636225,46.44,80685.91,42.3,-0.00047,0.0,0.04126]
[1778370637120,46.44,80685.38,42.3,-0.00047,0.0,0.04133]
[1778370639840,46.44,80685.13,42.3,-0.00047,0.0,0.04136]
[1778370642117,46.44,80685.15,42.3,-0.00047,0.0,0.04135]
[1778370644529,46.44,80684.23,42.3,-0.00047,0.0,0.04146]
[1778370645366,46.44,80684.19,42.3,-0.00047,0.0,0.04147]
[1778370646079,46.44,80684.19,42.3,-0.00047,0.0,0.04147]
[1778370646913,46.44,80684.19,42.3,-0.00047,0.0,0.04147]
[1778370647676,46.44,80684.19,42.3,-0.00047,0.0,0.04147]
[1778370649962,46.44,80684.23,42.3,-0.00047,0.0,0.04146]
[1778370651263,46.44,80684.23,42.3,-0.00047,0.0,0.04146]
[1778370652075,46.44,80684.23,42.3,-0.00047,0.0,0.04146]
[1778370661148,46.44,80684.26,42.3,-0.00047,0.0,0.04146]
[1778370662130,46.44,80684.23,42.3,-0.00047,0.0,0.04146]
[1778370664619,46.44,80683.89,42.3,-0.00047,0.0,0.0415]
[1778370665228,46.44,80683.63,42.3,-0.00047,0.0,0.04154]
[1778370666651,46.44,80683.63,42.3,-0.00047,0.0,0.04154]
[1778370667409,46.44,80683.63,42.3,-0.00047,0.0,0.04154]
[1778370669738,46.44,80684.1,42.3,-0.00047,0.0,0.04148]
[1778370672394,46.44,80686.11,42.3,-0.00047,0.0,0.04124]
[1778370673119,46.44,80687.02,42.3,-0.00047,0.0,0.04113]
[1778370674039,46.44,80687.04,42.3,-0.00047,0.0,0.04113]
[1778370680679,46.44,80687.56,42.3,-0.00047,0.0,0.04107]
[1778370681373,46.44,80687.56,42.3,-0.00047,0.0,0.04107]
[1778370684727,46.44,80687.56,42.3,-0.00047,0.0,0.04107]
[1778370685571,46.44,80687.85,42.3,-0.00047,0.0,0.04103]
[1778370687061,46.44,80688.03,42.3,-0.00047,0.0,0.04101]
[1778370687913,46.44,80688.03,42.3,-0.00047,0.0,0.04101]
[1778370691495,46.44,80688.0,42.3,-0.00047,0.0,0.04102]
[1778370692257,46.44,80688.0,42.3,-0.00046,0.0,0.04052]
[1778370693099,46.44,80688.0,42.3,-0.00046,0.0,0.04052]
[1778370694022,46.44,80687.96,42.3,-0.00046,0.0,0.04052]
[1778370698393,46.44,80688.25,42.3,-0.00046,0.0,0.04049]
[1778370699866,46.44,80688.25,42.3,-0.00046,0.0,0.04049]
[1778370702164,46.44,80688.25,42.3,-0.00046,0.0,0.04049]
[1778370702883,46.44,80688.25,42.3,-0.00046,0.0,0.04049]
[1778370712030,46.44,80688.32,42.3,-0.00046,0.0,0.04048]
[1778370713530,46.44,80688.32,42.3,-0.00046,0.0,0.04048]
[1778370714272,46.44,80688.32,42.3,-0.00046,0.0,0.04048]
[1778370715133,46.44,80683.83,42.3,-0.00047,0.0,0.04101]
[1778370720653,46.44,80682.09,42.3,-0.00047,0.0,0.04122]
[1778370724539,46.44,80681.81,42.3,-0.00047,0.0,0.04125]
[1778370725328,46.44,80681.79,42.3,-0.00047,0.0,0.04125]
[1778370726999,46.44,80681.72,42.3,-0.00047,0.0,0.04126]
[1778370727710,46.44,80681.72,42.3,-0.00047,0.0,0.04126]
[1778370736102,46.44,80682.15,42.3,-0.00047,0.0,0.04121]
[1778370736810,46.44,80682.15,42.3,-0.00047,0.0,0.04121]
[1778370741938,46.44,80682.15,42.3,-0.00047,0.0,0.04121]
[1778370742710,46.44,80682.19,42.3,-0.00047,0.0,0.0412]
[1778370747842,46.44,80682.72,42.3,-0.00047,0.0,0.04114]
[1778370750019,46.44,80682.68,42.3,-0.00047,0.0,0.04115]
[1778370750641,46.44,80682.68,42.3,-0.00047,0.0,0.04115]
[1778370752211,46.44,80682.21,42.3,-0.00046,0.0,0.0407]
[1778370753003,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370755724,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370756465,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370757919,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370758525,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370759317,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370760065,46.44,80682.6,42.3,-0.00046,0.0,0.04066]
[1778370771003,46.44,80682.14,42.3,-0.00046,0.0,0.04071]
[1778370773876,46.44,80682.25,42.3,-0.00046,0.0,0.0407]
[1778370774786,46.44,80682.25,42.3,-0.00046,0.0,0.0407]
[1778370777650,46.44,80679.86,42.3,-0.00047,0.0,0.04098]
[1778370778172,46.44,80679.84,42.3,-0.00047,0.0,0.04098]
[1778370779039,46.44,80679.92,42.3,-0.00047,0.0,0.04097]
[1778370779843,46.44,80679.92,42.3,-0.00047,0.0,0.04097]
[1778370780594,46.44,80679.92,42.3,-0.00047,0.0,0.04097]
[1778370781210,46.44,80679.86,42.3,-0.00047,0.0,0.04098]
[1778370787947,46.44,80677.78,42.3,-0.00047,0.0,0.04123]
[1778370789356,46.44,80677.19,42.3,-0.00047,0.0,0.0413]
[1778370795644,46.44,80677.6,42.3,-0.00047,0.0,0.04125]
[1778370796363,46.44,80677.6,42.3,-0.00047,0.0,0.04125]
[1778370797333,46.44,80677.6,42.3,-0.00047,0.0,0.04125]
[1778370798131,46.44,80677.6,42.3,-0.00047,0.0,0.04125]
[1778370803188,46.44,80676.94,42.3,-0.00047,0.0,0.04133]
[1778370805549,46.44,80677.01,42.3,-0.00047,0.0,0.04132]
[1778370807042,46.44,80676.89,42.3,-0.00047,0.0,0.04133]
[1778370811028,46.44,80676.94,42.3,-0.00047,0.0,0.04133]
[1778370811091,46.44,80676.94,42.3,-0.00047,0.0,0.04133]
[1778370816329,46.44,80668.29,42.3,-0.00048,0.0,0.04186]
[1778370818318,46.44,80668.29,42.3,-0.00048,0.0,0.04186]
[1778370819968,46.44,80668.29,42.3,-0.00048,0.0,0.04186]
[1778370823069,46.44,80668.15,42.3,-0.00048,0.0,0.04187]
[1778370823978,46.44,80668.15,42.3,-0.00048,0.0,0.04187]
[1778370825441,46.44,80668.02,42.3,-0.00048,0.0,0.04189]
[1778370826101,46.44,80667.79,42.3,-0.00048,0.0,0.04192]
[1778370835678,46.44,80667.77,42.3,-0.00048,0.0,0.04192]
[1778370836440,46.44,80667.85,42.3,-0.00048,0.0,0.04191]
[1778370838912,46.44,80667.85,42.3,-0.00048,0.0,0.04191]
[1778370839579,46.44,80667.85,42.3,-0.00048,0.0,0.04191]
[1778370845532,46.44,80668.47,42.3,-0.00048,0.0,0.04184]
[1778370846709,46.44,80668.47,42.3,-0.00048,0.0,0.04184]
[1778370847484,46.44,80668.47,42.3,-0.00048,0.0,0.04184]
[1778370848350,46.44,80670.96,42.3,-0.00047,0.0,0.04154]
[1778370852452,46.44,80671.28,42.3,-0.00047,0.0,0.0415]
[1778370853171,46.44,80671.28,42.3,-0.00047,0.0,0.0415]
[1778370855258,46.44,80671.28,42.3,-0.00047,0.0,0.0415]
[1778370856091,46.44,80671.28,42.3,-0.00047,0.0,0.0415]
[1778370856932,46.44,80671.28,42.3,-0.00047,0.0,0.0415]
[1778370859108,46.44,80671.63,42.3,-0.00047,0.0,0.04146]
[1778370860791,46.44,80671.63,42.3,-0.00047,0.0,0.04146]
[1778370861447,46.44,80675.52,42.3,-0.00047,0.0,0.04099]
[1778370862957,46.44,80676.89,42.3,-0.00047,0.0,0.04083]
[1778370863654,46.44,80676.4,42.3,-0.00047,0.0,0.04089]
[1778370868695,46.44,80676.62,42.3,-0.00047,0.0,0.04086]
[1778370870116,46.44,80676.62,42.3,-0.00047,0.0,0.04086]
[1778370872211,46.44,80676.96,42.3,-0.00046,0.0,0.04032]
[1778370873095,46.44,80676.96,42.3,-0.00046,0.0,0.04032]
[1778370873934,46.44,80676.96,42.3,-0.00046,0.0,0.04032]
[1778370875171,46.44,80676.88,42.3,-0.00046,0.0,0.04033]
[1778370876862,46.44,80676.88,42.3,-0.00046,0.0,0.04033]
[1778370877442,46.44,80676.88,42.3,-0.00046,0.0,0.04033]
[1778370878944,46.44,80676.88,42.3,-0.00046,0.0,0.04033]
[1778370879902,46.44,80676.88,42.3,-0.00046,0.0,0.04033]
[1778370885814,46.44,80676.85,42.3,-0.00046,0.0,0.04034]
[1778370889041,46.44,80676.85,42.3,-0.00046,0.0,0.04034]
[1778370890020,46.44,80676.85,42.3,-0.00046,0.0,0.04034]
[1778370895191,46.44,80672.97,42.3,-0.00047,0.0,0.04079]
[1778370895226,46.44,80672.97,42.3,-0.00047,0.0,0.04079]
[1778370895956,46.44,80672.97,42.3,-0.00047,0.0,0.04079]
[1778370896028,46.44,80679.23,42.3,-0.00046,0.0,0.04006]
[1778370896755,46.44,80679.23,42.3,-0.00046,0.0,0.04006]
[1778370898924,46.44,80681.89,42.3,-0.00045,0.0,0.03975]
[1778370899736,46.44,80681.26,42.3,-0.00045,0.0,0.03982]
[1778370902931,46.44,80681.3,42.3,-0.00045,0.0,0.03982]
[1778370903770,46.44,80681.23,42.3,-0.00045,0.0,0.03983]
[1778370906346,46.44,80681.38,42.3,-0.00045,0.0,0.03981]
[1778370907217,46.44,80681.5,42.3,-0.00045,0.0,0.0398]
[1778370909735,46.44,80681.21,42.3,-0.00045,0.0,0.03983]
[1778370909774,46.44,80681.21,42.3,-0.00045,0.0,0.03983]
[1778370912221,46.44,80681.39,42.3,-0.00045,0.0,0.03981]
[1778370914383,46.44,80681.39,42.3,-0.00045,0.0,0.03981]
[1778370915213,46.44,80681.39,42.3,-0.00045,0.0,0.03981]
[1778370921172,46.44,80682.55,42.3,-0.00045,0.0,0.03967]
[1778370925490,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370926208,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370929625,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370930552,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370931144,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370932041,46.44,80682.58,42.3,-0.00045,0.0,0.03967]
[1778370933241,46.44,80682.55,42.3,-0.00045,0.0,0.03919]
[1778370934217,46.44,80682.55,42.3,-0.00045,0.0,0.03919]
[1778370934956,46.44,80682.55,42.3,-0.00045,0.0,0.03919]
[1778370935617,46.44,80682.55,42.3,-0.00045,0.0,0.03919]
[1778370940016,46.44,80682.55,42.3,-0.00045,0.0,0.03919]
[1778370943431,46.44,80683.48,42.3,-0.00045,0.0,0.03908]
[1778370945644,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370947168,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370948745,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370949307,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370952160,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370952999,46.44,80683.55,42.3,-0.00045,0.0,0.03907]
[1778370957579,46.44,80682.76,42.3,-0.00045,0.0,0.03916]
[1778370958333,46.44,80682.87,42.3,-0.00045,0.0,0.03915]
[1778370962078,46.44,80682.88,42.3,-0.00045,0.0,0.03915]
[1778370963648,46.44,80683.65,42.3,-0.00045,0.0,0.03906]
[1778370971409,46.44,80683.27,42.3,-0.00045,0.0,0.0391]
[1778370972247,46.44,80683.27,42.3,-0.00045,0.0,0.0391]
[1778370973178,46.44,80683.27,42.3,-0.00045,0.0,0.0391]
[1778370980472,46.44,80682.45,42.3,-0.00045,0.0,0.0392]
[1778370984953,46.44,80682.52,42.3,-0.00045,0.0,0.03919]
[1778370985755,46.44,80682.52,42.3,-0.00045,0.0,0.03919]
[1778370991136,46.44,80682.52,42.3,-0.00045,0.0,0.03919]
[1778370992057,46.44,80682.52,42.3,-0.00044,0.0,0.03871]
[1778370992752,46.44,80682.52,42.3,-0.00044,0.0,0.03871]
[1778370993409,46.44,80682.52,42.3,-0.00044,0.0,0.03871]
[1778370995936,46.44,80682.52,42.3,-0.00044,0.0,0.03871]
[1778370997496,46.44,80681.92,42.3,-0.00044,0.0,0.03877]
[1778371006251,46.44,80681.96,42.3,-0.00044,0.0,0.03877]
[1778371007957,46.44,80681.96,42.3,-0.00044,0.0,0.03877]
[1778371008613,46.44,80681.96,42.3,-0.00044,0.0,0.03877]
[1778371013527,46.44,80681.96,42.3,-0.00044,0.0,0.03877]
[1778371014207,46.44,80681.96,42.3,-0.00044,0.0,0.03877]
[1778371017195,46.44,80682.74,42.3,-0.00044,0.0,0.03868]
[1778371019379,46.44,80683.75,42.3,-0.00044,0.0,0.03857]
[1778371024785,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371026025,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371026604,46.44,80683.99,42.3,-0.00044,0.0,0.03854]
[1778371029881,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371033941,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371034649,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371040898,46.44,80684.28,42.3,-0.00044,0.0,0.03851]
[1778371042150,46.44,80684.28,42.3,-0.00044,0.0,0.03851]
[1778371042961,46.44,80684.28,42.3,-0.00044,0.0,0.03851]
[1778371043885,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371045237,46.44,80684.21,42.3,-0.00044,0.0,0.03852]
[1778371046061,46.44,80684.21,42.3,-0.00044,0.0,0.03852]
[1778371048136,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371049020,46.44,80684.17,42.3,-0.00044,0.0,0.03852]
[1778371055418,46.44,80675.73,42.3,-0.00045,0.0,0.03899]
[1778371056415,46.44,80675.31,42.3,-0.00045,0.0,0.03904]
[1778371057257,46.44,80675.31,42.3,-0.00045,0.0,0.03904]
[1778371066073,46.44,80676.78,42.3,-0.00044,0.0,0.03887]
[1778371075136,46.44,80676.81,42.3,-0.00044,0.0,0.03887]
[1778371086213,46.44,80676.55,42.3,-0.00044,0.0,0.0389]
[1778371086648,46.44,80676.55,42.3,-0.00044,0.0,0.0389]
[1778371086935,46.44,80676.55,42.3,-0.00044,0.0,0.0389]
[1778371087331,46.44,80676.55,42.3,-0.00044,0.0,0.0389]
[1778371095152,46.44,80676.75,42.3,-0.00044,0.0,0.03888]
[1778371095947,46.44,80676.75,42.3,-0.00044,0.0,0.03888]
[1778371097513,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371098227,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371099078,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371099944,46.44,80677.23,42.3,-0.00044,0.0,0.03882]
[1778371100577,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371101620,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371104467,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371105201,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371108107,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371108933,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371110272,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371111115,46.44,80677.19,42.3,-0.00044,0.0,0.03883]
[1778371112792,46.44,80677.23,42.3,-0.00044,0.0,0.03834]
[1778371113595,46.44,80677.23,42.3,-0.00044,0.0,0.03834]
[1778371114921,46.44,80677.23,42.3,-0.00044,0.0,0.03834]
[1778371115709,46.44,80677.13,42.3,-0.00044,0.0,0.03835]
[1778371116615,46.44,80677.1,42.3,-0.00044,0.0,0.03836]
[1778371117273,46.44,80677.1,42.3,-0.00044,0.0,0.03836]
[1778371124358,46.44,80676.85,42.3,-0.00044,0.0,0.03838]
[1778371125200,46.44,80676.85,42.3,-0.00044,0.0,0.03838]
[1778371130871,46.44,80676.8,42.3,-0.00044,0.0,0.03839]
[1778371131768,46.44,80676.8,42.3,-0.00044,0.0,0.03839]
[1778371133894,46.44,80676.58,42.3,-0.00044,0.0,0.03841]
[1778371134531,46.44,80676.58,42.3,-0.00044,0.0,0.03841]
[1778371138898,46.44,80676.58,42.3,-0.00044,0.0,0.03841]
[1778371139601,46.44,80676.58,42.3,-0.00044,0.0,0.03841]
[1778371151502,46.44,80676.62,42.3,-0.00044,0.0,0.03841]
[1778371152961,46.44,80676.62,42.3,-0.00044,0.0,0.03841]
[1778371153604,46.44,80676.57,42.3,-0.00044,0.0,0.03842]
[1778371154063,46.44,80676.57,42.3,-0.00044,0.0,0.03842]
[1778371154915,46.44,80676.27,42.3,-0.00044,0.0,0.03845]
[1778371155611,46.44,80676.59,42.3,-0.00044,0.0,0.03841]
[1778371156364,46.44,80676.59,42.3,-0.00044,0.0,0.03841]
[1778371157917,46.44,80676.24,42.3,-0.00044,0.0,0.03845]
[1778371159213,46.44,80676.24,42.3,-0.00044,0.0,0.03845]
[1778371162453,46.44,80676.31,42.3,-0.00044,0.0,0.03844]
[1778371162457,46.44,80676.31,42.3,-0.00044,0.0,0.03844]
[1778371163320,46.44,80676.14,42.3,-0.00044,0.0,0.03846]
[1778371164931,46.44,80675.74,42.3,-0.00044,0.0,0.03851]
[1778371165712,46.44,80675.74,42.3,-0.00044,0.0,0.03851]
[1778371170257,46.44,80675.63,42.3,-0.00044,0.0,0.03852]
[1778371171073,46.44,80675.63,42.3,-0.00044,0.0,0.03852]
[1778371177017,46.44,80675.66,42.3,-0.00043,0.0,0.03804]
[1778371178812,46.44,80675.66,42.3,-0.00043,0.0,0.03804]
[1778371179626,46.44,80675.66,42.3,-0.00043,0.0,0.03804]
[1778371183896,46.44,80668.94,42.3,-0.00044,0.0,0.03879]
[1778371187942,46.44,80669.26,42.3,-0.00044,0.0,0.03876]
[1778371187944,46.44,80669.26,42.3,-0.00044,0.0,0.03876]
[1778371188618,46.44,80669.2,42.3,-0.00044,0.0,0.03876]
[1778371191993,46.44,80667.14,42.3,-0.00045,0.0,0.039]
[1778371192812,46.44,80664.46,42.3,-0.00045,0.0,0.03931]
[1778371198191,46.44,80663.97,42.3,-0.00045,0.0,0.03936]
[1778371198976,46.44,80663.84,42.3,-0.00045,0.0,0.03938]
[1778371201029,46.44,80663.31,42.3,-0.00045,0.0,0.03944]
[1778371204050,46.44,80663.2,42.3,-0.00045,0.0,0.03945]
[1778371205480,46.44,80663.2,42.3,-0.00045,0.0,0.03945]
[1778371205537,46.44,80663.13,42.3,-0.00045,0.0,0.03946]
[1778371205946,46.44,80663.13,42.3,-0.00045,0.0,0.03946]
[1778371206492,46.44,80651.79,42.3,-0.00047,0.0,0.04078]
[1778371206945,46.44,80651.79,42.3,-0.00047,0.0,0.04078]
[1778371211079,46.44,80648.85,42.3,-0.00047,0.0,0.04113]
[1778371214120,46.44,80657.26,42.3,-0.00046,0.0,0.04014]
[1778371216540,46.44,80657.57,42.3,-0.00046,0.0,0.0401]
[1778371217525,46.44,80657.58,42.3,-0.00046,0.0,0.0401]
[1778371224190,46.44,80656.05,42.3,-0.00046,0.0,0.04028]
[1778371229225,46.44,80656.1,42.3,-0.00046,0.0,0.04028]
[1778371231651,46.44,80656.17,42.3,-0.00046,0.0,0.03977]
[1778371232320,46.44,80656.17,42.3,-0.00046,0.0,0.03977]
[1778371234260,46.44,80647.79,42.3,-0.00047,0.0,0.04075]
[1778371238288,46.44,80655.03,42.3,-0.00046,0.0,0.0399]
[1778371240727,46.44,80655.1,42.3,-0.00046,0.0,0.03989]
[1778371240732,46.44,80655.1,42.3,-0.00046,0.0,0.03989]
[1778371240880,46.44,80655.1,42.3,-0.00046,0.0,0.03989]
[1778371242167,46.44,80659.92,42.3,-0.00045,0.0,0.03934]
[1778371243038,46.44,80661.22,42.3,-0.00045,0.0,0.03919]
[1778371245205,46.44,80661.1,42.3,-0.00045,0.0,0.0392]
[1778371246003,46.44,80661.1,42.3,-0.00045,0.0,0.0392]
[1778371246710,46.44,80661.32,42.3,-0.00045,0.0,0.03918]
[1778371247486,46.44,80661.32,42.3,-0.00045,0.0,0.03918]
[1778371248148,46.44,80661.65,42.3,-0.00045,0.0,0.03914]
[1778371248930,46.44,80661.65,42.3,-0.00045,0.0,0.03914]
[1778371249731,46.44,80664.08,42.3,-0.00045,0.0,0.03886]
[1778371250338,46.44,80664.08,42.3,-0.00045,0.0,0.03886]
[1778371251379,46.44,80670.89,42.3,-0.00044,0.0,0.03809]
[1778371253641,46.44,80670.97,42.3,-0.00044,0.0,0.03808]
[1778371255830,46.44,80671.61,42.3,-0.00043,0.0,0.03801]
[1778371256511,46.44,80671.61,42.3,-0.00043,0.0,0.03801]
[1778371258868,46.44,80671.82,42.3,-0.00043,0.0,0.03799]
[1778371259490,46.44,80671.82,42.3,-0.00043,0.0,0.03799]
[1778371262710,46.44,80672.92,42.3,-0.00043,0.0,0.03787]
[1778371265431,46.44,80674.37,42.3,-0.00043,0.0,0.03771]
[1778371268944,46.44,80673.8,42.3,-0.00043,0.0,0.03777]
[1778371269619,46.44,80673.8,42.3,-0.00043,0.0,0.03777]
[1778371276097,46.44,80674.74,42.3,-0.00043,0.0,0.03766]
[1778371277004,46.44,80674.97,42.3,-0.00043,0.0,0.03764]
[1778371282596,46.44,80675.74,42.3,-0.00043,0.0,0.03755]
[1778371284396,46.44,80675.74,42.3,-0.00043,0.0,0.03755]
[1778371286067,46.44,80675.74,42.3,-0.00043,0.0,0.03755]
[1778371286104,46.44,80675.74,42.3,-0.00043,0.0,0.03755]
[1778371287060,46.44,80675.77,42.3,-0.00043,0.0,0.03755]
[1778371287705,46.44,80675.59,42.3,-0.00043,0.0,0.03757]
[1778371289220,46.44,80675.67,42.3,-0.00043,0.0,0.03756]
[1778371291067,46.44,80675.74,42.3,-0.00043,0.0,0.03755]
[1778371292002,46.44,80675.59,42.3,-0.00042,0.0,0.0371]
[1778371292883,46.44,80674.92,42.3,-0.00042,0.0,0.03717]
[1778371299239,46.44,80674.92,42.3,-0.00042,0.0,0.03717]
[1778371300051,46.44,80674.88,42.3,-0.00042,0.0,0.03718]
[1778371305758,46.44,80674.79,42.3,-0.00042,0.0,0.03719]
[1778371310755,46.44,80673.9,42.3,-0.00043,0.0,0.03728]
[1778371315769,46.44,80673.79,42.3,-0.00043,0.0,0.0373]
[1778371316482,46.44,80673.79,42.3,-0.00043,0.0,0.0373]
[1778371317244,46.44,80673.83,42.3,-0.00043,0.0,0.03729]
[1778371318102,46.44,80673.83,42.3,-0.00043,0.0,0.03729]
[1778371326906,46.44,80673.79,42.3,-0.00043,0.0,0.0373]
[1778371329131,46.44,80673.79,42.3,-0.00043,0.0,0.0373]
[1778371330107,46.44,80673.79,42.3,-0.00043,0.0,0.0373]
[1778371331941,46.44,80680.09,42.3,-0.00042,0.0,0.03661]
[1778371334495,46.44,80680.09,42.3,-0.00042,0.0,0.03661]
[1778371335236,46.44,80682.06,42.3,-0.00042,0.0,0.0364]
[1778371339183,46.44,80682.09,42.3,-0.00042,0.0,0.0364]
[1778371339186,46.44,80682.09,42.3,-0.00042,0.0,0.0364]
[1778371340023,46.44,80685.04,42.3,-0.00041,0.0,0.03608]
[1778371341777,46.44,80685.37,42.3,-0.00041,0.0,0.03605]
[1778371342669,46.44,80685.37,42.3,-0.00041,0.0,0.03605]
[1778371344104,46.44,80686.18,42.3,-0.00041,0.0,0.03596]
[1778371344554,46.44,80686.18,42.3,-0.00041,0.0,0.03596]
[1778371345032,46.44,80696.06,42.3,-0.0004,0.0,0.03493]
[1778371350247,46.44,80698.41,42.3,-0.00039,0.0,0.03469]
[1778371351044,46.44,80698.41,42.3,-0.00039,0.0,0.03469]
[1778371354875,46.44,80699.01,42.3,-0.00039,0.0,0.03418]
[1778371355919,46.44,80699.01,42.3,-0.00039,0.0,0.03418]
[1778371361144,46.44,80694.33,42.3,-0.00039,0.0,0.03466]
[1778371361780,46.44,80694.33,42.3,-0.00039,0.0,0.03466]
[1778371365374,46.44,80693.61,42.3,-0.0004,0.0,0.03473]
[1778371367071,46.44,80693.18,42.3,-0.0004,0.0,0.03478]
[1778371369215,46.44,80693.18,42.3,-0.0004,0.0,0.03478]
[1778371369978,46.44,80693.11,42.3,-0.0004,0.0,0.03479]
[1778371376253,46.44,80693.15,42.3,-0.0004,0.0,0.03478]
[1778371381288,46.44,80690.79,42.3,-0.0004,0.0,0.03503]
[1778371386323,46.44,80688.81,42.3,-0.0004,0.0,0.03523]
[1778371387114,46.44,80688.81,42.3,-0.0004,0.0,0.03523]
[1778371387934,46.44,80686.88,42.3,-0.0004,0.0,0.03543]
[1778371392309,46.44,80683.6,42.3,-0.00041,0.0,0.03578]
[1778371392636,46.44,80683.6,42.3,-0.00041,0.0,0.03578]
[1778371393898,46.44,80683.6,42.3,-0.00041,0.0,0.03578]
[1778371394216,46.44,80683.6,42.3,-0.00041,0.0,0.03578]
[1778371394435,46.44,80683.6,42.3,-0.00041,0.0,0.03578]
[1778371399695,46.44,80680.5,42.3,-0.00041,0.0,0.03611]
[1778371400262,46.44,80680.27,42.3,-0.00041,0.0,0.03613]
[1778371404342,46.44,80679.74,42.3,-0.00041,0.0,0.03619]
[1778371407092,46.44,80669.24,42.3,-0.00043,0.0,0.03732]
[1778371407799,46.44,80669.21,42.3,-0.00043,0.0,0.03733]
[1778371410770,46.44,80668.15,42.3,-0.00043,0.0,0.03744]
[1778371411609,46.44,80668.15,42.3,-0.00043,0.0,0.03744]
[1778371412182,46.44,80666.81,42.3,-0.00043,0.0,0.03712]
[1778371413061,46.44,80661.85,42.3,-0.00043,0.0,0.03767]
[1778371413734,46.44,80660.09,42.3,-0.00043,0.0,0.03786]
[1778371415090,46.44,80658.07,42.3,-0.00044,0.0,0.03809]
[1778371422347,46.44,80657.5,42.3,-0.00044,0.0,0.03815]
[1778371423149,46.44,80656.69,42.3,-0.00044,0.0,0.03824]
[1778371428618,46.44,80651.08,42.3,-0.00045,0.0,0.03888]
[1778371429699,46.44,80651.08,42.3,-0.00045,0.0,0.03888]
[1778371429746,46.44,80650.63,42.3,-0.00045,0.0,0.03893]
[1778371430358,46.44,80650.63,42.3,-0.00045,0.0,0.03893]
[1778371431020,46.44,80650.56,42.3,-0.00045,0.0,0.03894]
[1778371432657,46.44,80650.13,42.3,-0.00045,0.0,0.03899]
[1778371435704,46.44,80650.84,42.3,-0.00045,0.0,0.0389]
[1778371441709,46.44,80653.47,42.3,-0.00044,0.0,0.0386]
[1778371446745,46.44,80652.04,42.3,-0.00045,0.0,0.03877]
[1778371451780,46.44,80642.19,42.3,-0.00046,0.0,0.0399]
[1778371456815,46.44,80643.38,42.3,-0.00046,0.0,0.03976]
[1778371462857,46.44,80642.49,42.3,-0.00046,0.0,0.03987]
[1778371467892,46.44,80640.74,42.3,-0.00046,0.0,0.04007]
[1778371472927,46.44,80641.2,42.3,-0.00046,0.0,0.03952]
[1778371478488,46.44,80641.56,42.3,-0.00045,0.0,0.03948]
[1778371484007,46.44,80641.67,42.3,-0.00045,0.0,0.03947]
[1778371489040,46.44,80640.74,42.3,-0.00046,0.0,0.03957]
[1778371494075,46.44,80640.49,42.3,-0.00046,0.0,0.0396]
[1778371500117,46.44,80639.02,42.3,-0.00046,0.0,0.03977]
[1778371502131,46.44,80631.15,42.3,-0.00047,0.0,0.0407]
[1778371504145,46.44,80617.6,42.3,-0.00049,0.0,0.04234]
[1778371506159,46.44,80629.77,42.3,-0.00047,0.0,0.04087]
[1778371508174,46.44,80636.24,42.3,-0.00046,0.0,0.0401]
[1778371513209,46.44,80637.16,42.3,-0.00046,0.0,0.03999]
[1778371517930,46.44,80637.76,42.3,-0.00046,0.0,0.03992]
[1778371520744,46.44,80637.8,42.3,-0.00046,0.0,0.03992]
[1778371529321,46.44,80634.01,42.3,-0.00047,0.0,0.04036]
[1778371531361,46.44,80632.33,42.3,-0.00047,0.0,0.04056]
[1778371531494,46.44,80632.33,42.3,-0.00047,0.0,0.04056]
[1778371532931,46.44,80631.66,42.3,-0.00046,0.0,0.04013]
[1778371533775,46.44,80631.66,42.3,-0.00046,0.0,0.04013]
[1778371542082,46.44,80630.59,42.3,-0.00047,0.0,0.04026]
[1778371542776,46.44,80630.59,42.3,-0.00047,0.0,0.04026]
[1778371547808,46.44,80633.88,42.3,-0.00046,0.0,0.03987]
[1778371548134,46.44,80633.88,42.3,-0.00046,0.0,0.03987]
[1778371548999,46.44,80637.9,42.3,-0.00045,0.0,0.0394]
[1778371552298,46.44,80638.9,42.3,-0.00045,0.0,0.03929]
[1778371554441,46.44,80638.97,42.3,-0.00045,0.0,0.03928]
[1778371555145,46.44,80638.97,42.3,-0.00045,0.0,0.03928]
[1778371557394,46.44,80639.01,42.3,-0.00045,0.0,0.03928]
[1778371558181,46.44,80638.96,42.3,-0.00045,0.0,0.03928]
[1778371559634,46.44,80638.98,42.3,-0.00045,0.0,0.03928]
[1778371560121,46.44,80638.98,42.3,-0.00045,0.0,0.03928]
[1778371562765,46.44,80636.53,42.3,-0.00046,0.0,0.03956]
[1778371562809,46.44,80636.53,42.3,-0.00046,0.0,0.03956]
[1778371563394,46.44,80635.57,42.3,-0.00046,0.0,0.03968]
[1778371568594,46.44,80635.13,42.3,-0.00046,0.0,0.03973]
[1778371569411,46.44,80635.13,42.3,-0.00046,0.0,0.03973]
[1778371569999,46.44,80634.88,42.3,-0.00046,0.0,0.03976]
[1778371574722,46.44,80634.92,42.3,-0.00046,0.0,0.03975]
[1778371578451,46.44,80634.92,42.3,-0.00046,0.0,0.03975]
[1778371579151,46.44,80634.95,42.3,-0.00046,0.0,0.03975]
[1778371584714,46.44,80636.59,42.3,-0.00046,0.0,0.03956]
[1778371589592,46.44,80636.48,42.3,-0.00046,0.0,0.03957]
[1778371590167,46.44,80634.89,42.3,-0.00046,0.0,0.03975]
[1778371595791,46.44,80634.75,42.3,-0.00045,0.0,0.03927]
[1778371598966,46.44,80634.71,42.3,-0.00045,0.0,0.03928]
[1778371599926,46.44,80634.71,42.3,-0.00045,0.0,0.03928]
[1778371604912,46.44,80634.7,42.3,-0.00045,0.0,0.03928]
[1778371605644,46.44,80634.7,42.3,-0.00045,0.0,0.03928]
[1778371608068,46.44,80634.23,42.3,-0.00045,0.0,0.03933]
[1778371608760,46.44,80634.23,42.3,-0.00045,0.0,0.03933]
[1778371610089,46.44,80634.23,42.3,-0.00045,0.0,0.03933]
[1778371611425,46.44,80634.23,42.3,-0.00045,0.0,0.03933]
[1778371616938,46.44,80633.05,42.3,-0.00046,0.0,0.03947]
[1778371621504,46.44,80632.2,42.3,-0.00046,0.0,0.03957]
[1778371622131,46.44,80632.34,42.3,-0.00046,0.0,0.03955]
[1778371622998,46.44,80632.34,42.3,-0.00046,0.0,0.03955]
[1778371623723,46.44,80632.34,42.3,-0.00046,0.0,0.03955]
[1778371629026,46.44,80630.73,42.3,-0.00046,0.0,0.03974]
[1778371633580,46.44,80624.88,42.3,-0.00047,0.0,0.04043]
[1778371634171,46.44,80623.8,42.3,-0.00047,0.0,0.04056]
[1778371637573,46.44,80623.42,42.3,-0.00047,0.0,0.0406]
[1778371638995,46.44,80623.26,42.3,-0.00047,0.0,0.04062]
[1778371640408,46.44,80622.99,42.3,-0.00047,0.0,0.04065]
[1778371641233,46.44,80622.85,42.3,-0.00047,0.0,0.04067]
[1778371647163,46.44,80620.31,42.3,-0.00047,0.0,0.04097]
[1778371649052,46.44,80619.01,42.3,-0.00048,0.0,0.04113]
[1778371650613,46.44,80618.61,42.3,-0.00048,0.0,0.04118]
[1778371651396,46.44,80618.76,42.3,-0.00048,0.0,0.04116]
[1778371652976,46.44,80616.1,42.3,-0.00048,0.0,0.04096]
[1778371653647,46.44,80616.1,42.3,-0.00048,0.0,0.04096]
[1778371654173,46.44,80616.1,42.3,-0.00048,0.0,0.04096]
[1778371655027,46.44,80616.1,42.3,-0.00048,0.0,0.04096]
[1778371655733,46.44,80616.1,42.3,-0.00048,0.0,0.04096]
[1778371659823,46.44,80619.74,42.3,-0.00047,0.0,0.04053]
[1778371664086,46.44,80619.84,42.3,-0.00047,0.0,0.04052]
[1778371664957,46.44,80619.84,42.3,-0.00047,0.0,0.04052]
[1778371666613,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371667309,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371668977,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371669709,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371671899,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371672638,46.44,80622.94,42.3,-0.00047,0.0,0.04015]
[1778371674982,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371675860,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371678041,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371678979,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371680398,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371680402,46.44,80622.76,42.3,-0.00047,0.0,0.04017]
[1778371681245,46.44,80623.17,42.3,-0.00046,0.0,0.04012]
[1778371688686,46.44,80623.24,42.3,-0.00046,0.0,0.04011]
[1778371689301,46.44,80623.24,42.3,-0.00046,0.0,0.04011]
[1778371693857,46.44,80623.24,42.3,-0.00046,0.0,0.04011]
[1778371694642,46.44,80623.24,42.3,-0.00046,0.0,0.04011]
[1778371694792,46.44,80623.24,42.3,-0.00046,0.0,0.04011]
[1778371695499,46.44,80630.95,42.3,-0.00045,0.0,0.03921]
[1778371696189,46.44,80630.95,42.3,-0.00045,0.0,0.03921]
[1778371697004,46.44,80630.95,42.3,-0.00045,0.0,0.03921]
[1778371700242,46.44,80631.34,42.3,-0.00045,0.0,0.03917]
[1778371701045,46.44,80628.62,42.3,-0.00046,0.0,0.03948]
[1778371701841,46.44,80628.62,42.3,-0.00046,0.0,0.03948]
[1778371702599,46.44,80627.48,42.3,-0.00046,0.0,0.03962]
[1778371708594,46.44,80624.32,42.3,-0.00046,0.0,0.03999]
[1778371709462,46.44,80624.32,42.3,-0.00046,0.0,0.03999]
[1778371710563,46.44,80620.3,42.3,-0.00047,0.0,0.04046]
[1778371711865,46.44,80619.28,42.3,-0.00047,0.0,0.04058]
[1778371712147,46.44,80618.48,42.3,-0.00047,0.0,0.04017]
[1778371713180,46.44,80615.63,42.3,-0.00047,0.0,0.04051]
[1778371714061,46.44,80614.34,42.3,-0.00047,0.0,0.04066]
[1778371717458,46.44,80614.26,42.3,-0.00047,0.0,0.04067]
[1778371718999,46.44,80614.18,42.3,-0.00047,0.0,0.04068]
[1778371722934,46.44,80614.18,42.3,-0.00047,0.0,0.04068]
[1778371724283,46.44,80613.93,42.3,-0.00047,0.0,0.04071]
[1778371730026,46.44,80613.31,42.3,-0.00047,0.0,0.04078]
[1778371730913,46.44,80613.31,42.3,-0.00047,0.0,0.04078]
[1778371734682,46.44,80613.38,42.3,-0.00047,0.0,0.04077]
[1778371735448,46.44,80613.38,42.3,-0.00047,0.0,0.04077]
[1778371740025,46.44,80613.38,42.3,-0.00047,0.0,0.04077]
[1778371740058,46.44,80613.38,42.3,-0.00047,0.0,0.04077]
[1778371740143,46.44,80613.42,42.3,-0.00047,0.0,0.04077]
[1778371740818,46.44,80651.88,42.3,-0.00042,0.0,0.03639]
[1778371741179,46.44,80651.88,42.3,-0.00042,0.0,0.03639]
[1778371746868,46.44,80655.96,42.3,-0.00041,0.0,0.03596]
[1778371749986,46.44,80655.68,42.3,-0.00041,0.0,0.03599]
[1778371753044,46.44,80656.15,42.3,-0.00041,0.0,0.03594]
[1778371758601,46.44,80656.2,42.3,-0.00041,0.0,0.03593]
[1778371763962,46.44,80657.4,42.3,-0.00041,0.0,0.0358]
[1778371766127,46.44,80655.51,42.3,-0.00041,0.0,0.036]
[1778371766923,46.44,80655.51,42.3,-0.00041,0.0,0.036]
[1778371768115,46.44,80655.69,42.3,-0.00041,0.0,0.03598]
[1778371769855,46.44,80655.69,42.3,-0.00041,0.0,0.03598]
[1778371771508,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371772467,46.44,80656.56,42.3,-0.00041,0.0,0.03543]
[1778371773160,46.44,80656.56,42.3,-0.00041,0.0,0.03543]
[1778371774059,46.44,80656.56,42.3,-0.00041,0.0,0.03543]
[1778371774967,46.44,80656.56,42.3,-0.00041,0.0,0.03543]
[1778371777016,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371777739,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371778347,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371778350,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371779100,46.44,80656.45,42.3,-0.00041,0.0,0.03544]
[1778371782563,46.44,80656.59,42.3,-0.00041,0.0,0.03543]
[1778371783278,46.44,80656.59,42.3,-0.00041,0.0,0.03543]
[1778371784069,46.44,80656.59,42.3,-0.00041,0.0,0.03543]
[1778371784907,46.44,80656.59,42.3,-0.00041,0.0,0.03543]
[1778371786262,46.44,80656.39,42.3,-0.00041,0.0,0.03545]
[1778371787839,46.44,80656.39,42.3,-0.00041,0.0,0.03545]
[1778371791476,46.44,80656.23,42.3,-0.00041,0.0,0.03547]
[1778371792241,46.44,80656.16,42.3,-0.00041,0.0,0.03547]
[1778371793127,46.44,80656.16,42.3,-0.00041,0.0,0.03547]
[1778371797132,46.44,80656.91,42.3,-0.00041,0.0,0.03539]
[1778371797943,46.44,80657.01,42.3,-0.00041,0.0,0.03538]
[1778371800251,46.44,80657.11,42.3,-0.00041,0.0,0.03537]
[1778371800986,46.44,80657.11,42.3,-0.00041,0.0,0.03537]
[1778371806282,46.44,80668.01,42.3,-0.00039,0.0,0.03424]
[1778371807885,46.44,80668.01,42.3,-0.00039,0.0,0.03424]
[1778371808708,46.44,80672.63,42.3,-0.00039,0.0,0.03377]
[1778371810310,46.44,80660.76,42.3,-0.0004,0.0,0.03499]
[1778371812517,46.44,80659.31,42.3,-0.0004,0.0,0.03514]
[1778371813232,46.44,80657.97,42.3,-0.00041,0.0,0.03528]
[1778371819373,46.44,80658.18,42.3,-0.00041,0.0,0.03526]
[1778371823067,46.44,80657.79,42.3,-0.00041,0.0,0.0353]
[1778371823868,46.44,80657.42,42.3,-0.00041,0.0,0.03534]
[1778371824516,46.44,80657.38,42.3,-0.00041,0.0,0.03535]
[1778371825235,46.44,80657.38,42.3,-0.00041,0.0,0.03535]
[1778371826773,46.44,80656.51,42.3,-0.00041,0.0,0.03544]
[1778371828114,46.44,80656.75,42.3,-0.00041,0.0,0.03541]
[1778371828957,46.44,80656.75,42.3,-0.00041,0.0,0.03541]
[1778371829637,46.44,80656.75,42.3,-0.00041,0.0,0.03541]
[1778371831079,46.44,80656.91,42.3,-0.00041,0.0,0.03539]
[1778371832196,46.44,80656.84,42.3,-0.0004,0.0,0.03495]
[1778371837725,46.44,80657.05,42.3,-0.0004,0.0,0.03492]
[1778371838498,46.44,80657.09,42.3,-0.0004,0.0,0.03492]
[1778371839964,46.44,80657.12,42.3,-0.0004,0.0,0.03492]
[1778371842196,46.44,80657.01,42.3,-0.0004,0.0,0.03493]
[1778371851027,46.44,80658.02,42.3,-0.0004,0.0,0.03482]
[1778371851035,46.44,80658.02,42.3,-0.0004,0.0,0.03482]
[1778371852066,46.44,80658.02,42.3,-0.0004,0.0,0.03482]
[1778371852236,46.44,80658.06,42.3,-0.0004,0.0,0.03482]
[1778371852813,46.44,80658.06,42.3,-0.0004,0.0,0.03482]
[1778371852882,46.44,80664.94,42.3,-0.00039,0.0,0.03411]
[1778371856940,46.44,80667.66,42.3,-0.00039,0.0,0.03383]
[1778371857700,46.44,80667.65,42.3,-0.00039,0.0,0.03384]
[1778371860138,46.44,80667.72,42.3,-0.00039,0.0,0.03383]
[1778371860426,46.44,80668.56,42.3,-0.00039,0.0,0.03374]
[1778371865700,46.44,80672.05,42.3,-0.00038,0.0,0.03339]
[1778371867256,46.44,80672.05,42.3,-0.00038,0.0,0.03339]
[1778371867976,46.44,80672.05,42.3,-0.00038,0.0,0.03339]
[1778371868753,46.44,80671.94,42.3,-0.00038,0.0,0.0334]
[1778371871998,46.44,80672.0,42.3,-0.00038,0.0,0.0334]
[1778371872676,46.44,80672.14,42.3,-0.00038,0.0,0.03338]
[1778371875661,46.44,80672.43,42.3,-0.00038,0.0,0.03335]
[1778371876556,46.44,80672.44,42.3,-0.00038,0.0,0.03335]
[1778371877246,46.44,80676.66,42.3,-0.00038,0.0,0.03293]
[1778371877273,46.44,80676.66,42.3,-0.00038,0.0,0.03293]
[1778371882818,46.44,80680.14,42.3,-0.00037,0.0,0.03259]
[1778371887853,46.44,80688.34,42.3,-0.00036,0.0,0.0318]
[1778371890184,46.44,80689.32,42.3,-0.00036,0.0,0.03171]
[1778371891030,46.44,80690.62,42.3,-0.00036,0.0,0.03158]
[1778371891853,46.44,80690.54,42.3,-0.00036,0.0,0.03117]
[1778371892646,46.44,80689.27,42.3,-0.00036,0.0,0.03129]
[1778371893561,46.44,80689.27,42.3,-0.00036,0.0,0.03129]
[1778371894349,46.44,80689.2,42.3,-0.00036,0.0,0.0313]
[1778371895527,46.44,80689.24,42.3,-0.00036,0.0,0.0313]
[1778371896119,46.44,80689.24,42.3,-0.00036,0.0,0.0313]
[1778371899013,46.44,80689.2,42.3,-0.00036,0.0,0.0313]
[1778371899726,46.44,80689.2,42.3,-0.00036,0.0,0.0313]
[1778371902117,46.44,80689.2,42.3,-0.00036,0.0,0.0313]
[1778371905090,46.44,80689.31,42.3,-0.00036,0.0,0.03129]
[1778371905818,46.44,80689.31,42.3,-0.00036,0.0,0.03129]
[1778371907194,46.44,80689.45,42.3,-0.00036,0.0,0.03128]
[1778371908710,46.44,80689.45,42.3,-0.00036,0.0,0.03128]
[1778371911856,46.44,80689.49,42.3,-0.00036,0.0,0.03127]
[1778371912272,46.44,80689.49,42.3,-0.00036,0.0,0.03127]
[1778371912385,46.44,80689.49,42.3,-0.00036,0.0,0.03127]
[1778371914844,46.44,80689.52,42.3,-0.00036,0.0,0.03127]
[1778371915393,46.44,80689.49,42.3,-0.00036,0.0,0.03127]
[1778371918190,46.44,80689.56,42.3,-0.00036,0.0,0.03127]
[1778371918953,46.44,80689.56,42.3,-0.00036,0.0,0.03127]
[1778371925115,46.44,80691.2,42.3,-0.00035,0.0,0.03111]
[1778371927632,46.44,80691.2,42.3,-0.00035,0.0,0.03111]
[1778371929139,46.44,80691.2,42.3,-0.00035,0.0,0.03111]
[1778371932256,46.44,80691.27,42.3,-0.00035,0.0,0.03111]
[1778371939807,46.44,80695.23,42.3,-0.00035,0.0,0.03074]
[1778371940478,46.44,80696.28,42.3,-0.00035,0.0,0.03064]
[1778371941998,46.44,80698.59,42.3,-0.00035,0.0,0.03043]
[1778371943315,46.44,80698.73,42.3,-0.00035,0.0,0.03041]
[1778371945387,46.44,80698.84,42.3,-0.00035,0.0,0.0304]
[1778371945592,46.44,80698.84,42.3,-0.00035,0.0,0.0304]
[1778371947198,46.44,80698.84,42.3,-0.00035,0.0,0.0304]
[1778371948046,46.44,80698.99,42.3,-0.00035,0.0,0.03039]
[1778371949309,46.44,80698.99,42.3,-0.00035,0.0,0.03039]
[1778371950205,46.44,80698.99,42.3,-0.00035,0.0,0.03039]
[1778371950962,46.44,80698.99,42.3,-0.00035,0.0,0.03039]
[1778371953134,46.44,80698.99,42.3,-0.00034,0.0,0.02999]
[1778371953773,46.44,80698.74,42.3,-0.00034,0.0,0.03001]
[1778371959113,46.44,80696.94,42.3,-0.00034,0.0,0.03017]
[1778371959990,46.44,80696.91,42.3,-0.00034,0.0,0.03018]
[1778371965550,46.44,80696.53,42.3,-0.00034,0.0,0.03021]
[1778371966467,46.44,80696.53,42.3,-0.00034,0.0,0.03021]
[1778371967181,46.44,80696.53,42.3,-0.00034,0.0,0.03021]
[1778371968100,46.44,80696.53,42.3,-0.00034,0.0,0.03021]
[1778371968871,46.44,80696.46,42.3,-0.00034,0.0,0.03022]
[1778371969553,46.44,80696.46,42.3,-0.00034,0.0,0.03022]
[1778371971984,46.44,80696.42,42.3,-0.00034,0.0,0.03022]
[1778371972753,46.44,80696.46,42.3,-0.00034,0.0,0.03022]
[1778371977146,46.44,80697.88,42.3,-0.00034,0.0,0.03009]
[1778371978064,46.44,80698.28,42.3,-0.00034,0.0,0.03005]
[1778371980335,46.44,80697.36,42.3,-0.00034,0.0,0.03013]
[1778371981048,46.44,80697.36,42.3,-0.00034,0.0,0.03013]
[1778371981969,46.44,80697.26,42.3,-0.00034,0.0,0.03014]
[1778371982781,46.44,80697.33,42.3,-0.00034,0.0,0.03014]
[1778371984128,46.44,80696.62,42.3,-0.00034,0.0,0.0302]
[1778371985076,46.44,80696.8,42.3,-0.00034,0.0,0.03019]
[1778371986794,46.44,80697.05,42.3,-0.00034,0.0,0.03016]
[1778371988153,46.44,80698.01,42.3,-0.00034,0.0,0.03008]
[1778371993147,46.44,80698.39,42.3,-0.00034,0.0,0.03004]
[1778371993920,46.44,80698.04,42.3,-0.00034,0.0,0.03007]
[1778371994860,46.44,80698.11,42.3,-0.00034,0.0,0.03007]
[1778371996283,46.44,80698.07,42.3,-0.00034,0.0,0.03007]
[1778372002653,46.44,80698.49,42.3,-0.00034,0.0,0.03003]
[1778372003993,46.44,80698.49,42.3,-0.00034,0.0,0.03003]
[1778372004716,46.44,80698.31,42.3,-0.00034,0.0,0.03005]
[1778372008632,46.44,80698.31,42.3,-0.00034,0.0,0.03005]
[1778372009640,46.44,80698.31,42.3,-0.00034,0.0,0.03005]
[1778372010969,46.44,80698.31,42.3,-0.00034,0.0,0.03005]
[1778372011855,46.44,80698.79,42.3,-0.00034,0.0,0.03]
[1778372019136,46.44,80698.19,42.3,-0.00034,0.0,0.02966]
[1778372019198,46.44,80698.19,42.3,-0.00034,0.0,0.02966]
[1778372019258,46.44,80698.19,42.3,-0.00034,0.0,0.02966]
[1778372020136,46.44,80698.19,42.3,-0.00034,0.0,0.02966]
[1778372020198,46.44,80708.01,42.3,-0.00033,0.0,0.02879]
[1778372022084,46.44,80709.45,42.3,-0.00033,0.0,0.02866]
[1778372022876,46.44,80712.4,42.3,-0.00032,0.0,0.02841]
[1778372026715,46.44,80711.03,42.3,-0.00032,0.0,0.02852]
[1778372027526,46.44,80710.87,42.3,-0.00032,0.0,0.02854]
[1778372029001,46.44,80710.61,42.3,-0.00032,0.0,0.02856]
[1778372034880,46.44,80710.96,42.3,-0.00032,0.0,0.02853]
[1778372041929,46.44,80711.42,42.3,-0.00032,0.0,0.02849]
[1778372046964,46.44,80709.6,42.3,-0.00033,0.0,0.02865]
[1778372053006,46.44,80709.7,42.3,-0.00033,0.0,0.02864]
[1778372058041,46.44,80698.76,42.3,-0.00034,0.0,0.02961]
[1778372063078,46.44,80699.03,42.3,-0.00034,0.0,0.02958]
[1778372069120,46.44,80699.07,42.3,-0.00034,0.0,0.02958]
[1778372076169,46.44,80698.84,42.3,-0.00033,0.0,0.02921]
[1778372081204,46.44,80698.33,42.3,-0.00033,0.0,0.02925]
[1778372091274,46.44,80698.33,42.3,-0.00033,0.0,0.02925]
[1778372096309,46.44,80698.3,42.3,-0.00033,0.0,0.02925]
[1778372101344,46.44,80694.54,42.3,-0.00034,0.0,0.02959]
[1778372110408,46.44,80695.49,42.3,-0.00034,0.0,0.0295]
[1778372116450,46.44,80695.42,42.3,-0.00034,0.0,0.02951]
[1778372121485,46.44,80694.19,42.3,-0.00034,0.0,0.02962]
[1778372126520,46.44,80702.6,42.3,-0.00033,0.0,0.02887]
[1778372128534,46.44,80710.31,42.3,-0.00032,0.0,0.0282]
[1778372135673,46.44,80711.24,42.3,-0.00031,0.0,0.02774]
[1778372140708,46.44,80711.47,42.3,-0.00031,0.0,0.02772]
[1778372145743,46.44,80711.87,42.3,-0.00031,0.0,0.02769]
[1778372156820,46.44,80711.77,42.3,-0.00031,0.0,0.0277]
[1778372166890,46.44,80711.94,42.3,-0.00031,0.0,0.02768]
[1778372172932,46.44,80709.36,42.3,-0.00032,0.0,0.0279]
[1778372179981,46.44,80707.56,42.3,-0.00032,0.0,0.02806]
[1778372183004,46.44,80697.43,42.3,-0.00033,0.0,0.02894]
[1778372185022,46.44,80689.44,42.3,-0.00034,0.0,0.02965]
[1778372190057,46.44,80689.86,42.3,-0.00034,0.0,0.02961]
[1778372195092,46.44,80689.61,42.3,-0.00033,0.0,0.02924]
[1778372199798,46.44,80688.21,42.3,-0.00034,0.0,0.02936]
[1778372202426,46.44,80688.1,42.3,-0.00034,0.0,0.02937]
[1778372204023,46.44,80687.19,42.3,-0.00034,0.0,0.02945]
[1778372205471,46.44,80687.57,42.3,-0.00034,0.0,0.02942]
[1778372210198,46.44,80696.94,42.3,-0.00033,0.0,0.02859]
[1778372212220,46.44,80701.92,42.3,-0.00032,0.0,0.02816]
[1778372213118,46.44,80701.87,42.3,-0.00032,0.0,0.02816]
[1778372215306,46.44,80701.73,42.3,-0.00032,0.0,0.02818]
[1778372218298,46.44,80701.51,42.3,-0.00032,0.0,0.02819]
[1778372219043,46.44,80701.51,42.3,-0.00032,0.0,0.02819]
[1778372219850,46.44,80701.82,42.3,-0.00032,0.0,0.02817]
[1778372220774,46.44,80701.82,42.3,-0.00032,0.0,0.02817]
[1778372220939,46.44,80701.82,42.3,-0.00032,0.0,0.02817]
[1778372221873,46.44,80703.42,42.3,-0.00032,0.0,0.02803]
[1778372224192,46.44,80704.83,42.3,-0.00032,0.0,0.02791]
[1778372230338,46.44,80704.44,42.3,-0.00032,0.0,0.02794]
[1778372233361,46.44,80697.68,42.3,-0.00032,0.0,0.02853]
[1778372244438,46.44,80695.29,42.3,-0.00033,0.0,0.02873]
[1778372249474,46.44,80695.3,42.3,-0.00033,0.0,0.02873]
[1778372254508,46.44,80694.6,42.3,-0.00032,0.0,0.02841]
[1778372260550,46.44,80693.4,42.3,-0.00033,0.0,0.02851]
[1778372267599,46.44,80694.55,42.3,-0.00032,0.0,0.02841]
[1778372272634,46.44,80694.51,42.3,-0.00032,0.0,0.02841]
[1778372279683,46.44,80694.55,42.3,-0.00032,0.0,0.02841]
[1778372285725,46.44,80694.47,42.3,-0.00032,0.0,0.02842]
[1778372290760,46.44,80694.47,42.3,-0.00032,0.0,0.02842]
[1778372295795,46.44,80694.55,42.3,-0.00032,0.0,0.02841]
[1778372301837,46.44,80694.55,42.3,-0.00032,0.0,0.02841]
[1778372306872,46.44,80694.58,42.3,-0.00032,0.0,0.02841]
[1778372311955,46.44,80694.72,42.3,-0.00032,0.0,0.0284]
[1778372315914,46.44,80695.0,42.3,-0.00032,0.0,0.02799]
[1778372316641,46.44,80695.0,42.3,-0.00032,0.0,0.02799]
[1778372319537,46.44,80694.72,42.3,-0.00032,0.0,0.02801]
[1778372320098,46.44,80694.72,42.3,-0.00032,0.0,0.02801]
[1778372323735,46.44,80694.74,42.3,-0.00032,0.0,0.02801]
[1778372324646,46.44,80694.74,42.3,-0.00032,0.0,0.02801]
[1778372327675,46.44,80694.74,42.3,-0.00032,0.0,0.02801]
[1778372328394,46.44,80694.74,42.3,-0.00032,0.0,0.02801]
[1778372331373,46.44,80694.77,42.3,-0.00032,0.0,0.02801]
[1778372332075,46.44,80694.77,42.3,-0.00032,0.0,0.02801]
[1778372334982,46.44,80694.59,42.3,-0.00032,0.0,0.02802]
[1778372335798,46.44,80694.99,42.3,-0.00032,0.0,0.02799]
[1778372343679,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372345342,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372345993,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372346807,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372349722,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372350209,46.44,80694.95,42.3,-0.00032,0.0,0.02799]
[1778372355208,46.44,80701.95,42.3,-0.00031,0.0,0.0274]
[1778372359275,46.44,80702.23,42.3,-0.00031,0.0,0.02737]
[1778372359815,46.44,80702.5,42.3,-0.00031,0.0,0.02735]
[1778372359820,46.44,80702.5,42.3,-0.00031,0.0,0.02735]
[1778372360890,46.44,80702.5,42.3,-0.00031,0.0,0.02735]
[1778372362097,46.44,80702.79,42.3,-0.00031,0.0,0.02733]
[1778372362389,46.44,80702.79,42.3,-0.00031,0.0,0.02733]
[1778372362938,46.44,80705.29,42.3,-0.00031,0.0,0.02712]
[1778372366154,46.44,80707.59,42.3,-0.00031,0.0,0.02693]
[1778372367058,46.44,80707.59,42.3,-0.00031,0.0,0.02693]
[1778372367916,46.44,80707.59,42.3,-0.00031,0.0,0.02693]
[1778372367968,46.44,80707.59,42.3,-0.00031,0.0,0.02693]
[1778372369306,46.44,80714.13,42.3,-0.0003,0.0,0.02639]
[1778372370672,46.44,80714.13,42.3,-0.0003,0.0,0.02639]
[1778372370678,46.44,80714.13,42.3,-0.0003,0.0,0.02639]
[1778372371495,46.44,80714.09,42.3,-0.0003,0.0,0.02639]
[1778372373034,46.44,80713.61,42.3,-0.0003,0.0,0.02607]
[1778372373675,46.44,80713.61,42.3,-0.0003,0.0,0.02607]
[1778372375506,46.44,80713.54,42.3,-0.0003,0.0,0.02607]
[1778372375740,46.44,80713.89,42.3,-0.0003,0.0,0.02605]
[1778372379376,46.44,80720.37,42.3,-0.00029,0.0,0.02553]
[1778372380266,46.44,80720.37,42.3,-0.00029,0.0,0.02553]
[1778372382973,46.44,80720.37,42.3,-0.00029,0.0,0.02553]
[1778372383704,46.44,80720.37,42.3,-0.00029,0.0,0.02553]
[1778372387241,46.44,80720.38,42.3,-0.00029,0.0,0.02553]
[1778372388103,46.44,80720.38,42.3,-0.00029,0.0,0.02553]
[1778372393474,46.44,80721.17,42.3,-0.00029,0.0,0.02547]
[1778372393768,46.44,80721.17,42.3,-0.00029,0.0,0.02547]
[1778372393810,46.44,80721.17,42.3,-0.00029,0.0,0.02547]
[1778372394405,46.44,80721.17,42.3,-0.00029,0.0,0.02547]
[1778372396662,46.44,80721.06,42.3,-0.00029,0.0,0.02548]
[1778372397371,46.44,80721.06,42.3,-0.00029,0.0,0.02548]
[1778372398018,46.44,80724.23,42.3,-0.00029,0.0,0.02523]
[1778372398706,46.44,80724.23,42.3,-0.00029,0.0,0.02523]
[1778372402439,46.44,80724.7,42.3,-0.00029,0.0,0.02519]
[1778372403108,46.44,80724.7,42.3,-0.00029,0.0,0.02519]
[1778372406196,46.44,80724.7,42.3,-0.00029,0.0,0.02519]
[1778372408664,46.44,80724.66,42.3,-0.00029,0.0,0.02519]
[1778372409199,46.44,80724.66,42.3,-0.00029,0.0,0.02519]
[1778372414621,46.44,80724.66,42.3,-0.00029,0.0,0.02519]
[1778372419656,46.44,80726.37,42.3,-0.00028,0.0,0.02506]
[1778372421019,46.44,80727.66,42.3,-0.00028,0.0,0.02496]
[1778372421060,46.44,80727.66,42.3,-0.00028,0.0,0.02496]
[1778372421867,46.44,80727.66,42.3,-0.00028,0.0,0.02496]
[1778372422348,46.44,80727.66,42.3,-0.00028,0.0,0.02496]
[1778372422373,46.44,80727.66,42.3,-0.00028,0.0,0.02496]
[1778372422677,46.44,80738.72,42.3,-0.00027,0.0,0.02412]
[1778372425146,46.44,80741.8,42.3,-0.00027,0.0,0.02389]
[1778372426292,46.44,80741.8,42.3,-0.00027,0.0,0.02389]
[1778372431722,46.44,80743.1,42.3,-0.00027,0.0,0.02379]
[1778372436775,46.44,80741.26,42.3,-0.00027,0.0,0.0236]
[1778372441810,46.44,80741.32,42.3,-0.00027,0.0,0.02359]
[1778372446845,46.44,80742.32,42.3,-0.00027,0.0,0.02352]
[1778372448426,46.44,80742.32,42.3,-0.00027,0.0,0.02352]
[1778372448431,46.44,80742.32,42.3,-0.00027,0.0,0.02352]
[1778372449119,46.44,80742.32,42.3,-0.00027,0.0,0.02352]
[1778372453391,46.44,80743.32,42.3,-0.00026,0.0,0.02344]
[1778372454142,46.44,80743.78,42.3,-0.00026,0.0,0.02341]
[1778372454970,46.44,80743.72,42.3,-0.00026,0.0,0.02342]
[1778372455811,46.44,80743.68,42.3,-0.00026,0.0,0.02342]
[1778372457988,46.44,80744.25,42.3,-0.00026,0.0,0.02338]
[1778372458821,46.44,80744.49,42.3,-0.00026,0.0,0.02336]
[1778372458874,46.44,80744.49,42.3,-0.00026,0.0,0.02336]
[1778372460268,46.44,80744.77,42.3,-0.00026,0.0,0.02334]
[1778372461044,46.44,80744.79,42.3,-0.00026,0.0,0.02334]
[1778372464463,46.44,80744.82,42.3,-0.00026,0.0,0.02334]
[1778372464505,46.44,80744.82,42.3,-0.00026,0.0,0.02334]
[1778372465580,46.44,80738.55,42.3,-0.00027,0.0,0.0238]
[1778372471501,46.44,80734.22,42.3,-0.00027,0.0,0.02412]
[1778372474097,46.44,80737.96,42.3,-0.00027,0.0,0.02384]
[1778372474819,46.44,80737.96,42.3,-0.00027,0.0,0.02384]
[1778372475449,46.44,80737.96,42.3,-0.00027,0.0,0.02384]
[1778372476171,46.44,80737.94,42.3,-0.00027,0.0,0.02384]
[1778372478669,46.44,80738.6,42.3,-0.00027,0.0,0.02379]
[1778372479375,46.44,80738.38,42.3,-0.00027,0.0,0.02381]
[1778372480102,46.44,80738.91,42.3,-0.00027,0.0,0.02377]
[1778372480869,46.44,80738.32,42.3,-0.00027,0.0,0.02381]
[1778372483022,46.44,80738.66,42.3,-0.00027,0.0,0.02379]
[1778372483498,46.44,80738.66,42.3,-0.00027,0.0,0.02379]
[1778372490672,46.44,80742.82,42.3,-0.00026,0.0,0.02348]
[1778372491632,46.44,80742.78,42.3,-0.00026,0.0,0.02348]
[1778372494010,46.44,80742.92,42.3,-0.00026,0.0,0.02314]
[1778372494892,46.44,80741.64,42.3,-0.00026,0.0,0.02324]
[1778372501228,46.44,80741.72,42.3,-0.00026,0.0,0.02323]
[1778372506296,46.44,80742.6,42.3,-0.00026,0.0,0.02317]
[1778372508342,46.44,80742.03,42.3,-0.00026,0.0,0.02321]
[1778372509081,46.44,80742.03,42.3,-0.00026,0.0,0.02321]
[1778372510820,46.44,80741.99,42.3,-0.00026,0.0,0.02321]
[1778372513147,46.44,80742.13,42.3,-0.00026,0.0,0.0232]
[1778372513907,46.44,80742.13,42.3,-0.00026,0.0,0.0232]
[1778372518233,46.44,80744.02,42.3,-0.00026,0.0,0.02306]
[1778372518483,46.44,80744.02,42.3,-0.00026,0.0,0.02306]
[1778372524423,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372526824,46.44,80747.16,42.3,-0.00026,0.0,0.02284]
[1778372527553,46.44,80747.16,42.3,-0.00026,0.0,0.02284]
[1778372533034,46.44,80747.13,42.3,-0.00026,0.0,0.02284]
[1778372533155,46.44,80747.13,42.3,-0.00026,0.0,0.02284]
[1778372533882,46.44,80747.13,42.3,-0.00026,0.0,0.02284]
[1778372536797,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372537507,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372538810,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372539503,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372543296,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372544031,46.44,80747.09,42.3,-0.00026,0.0,0.02284]
[1778372549599,46.44,80755.08,42.3,-0.00025,0.0,0.02228]
[1778372554634,46.44,80750.18,42.3,-0.00025,0.0,0.0223]
[1778372555886,46.44,80750.18,42.3,-0.00025,0.0,0.0223]
[1778372556622,46.44,80751.32,42.3,-0.00025,0.0,0.02222]
[1778372560248,46.44,80751.03,42.3,-0.00025,0.0,0.02224]
[1778372562056,46.44,80750.39,42.3,-0.00025,0.0,0.02229]
[1778372564197,46.44,80750.5,42.3,-0.00025,0.0,0.02228]
[1778372565061,46.44,80750.32,42.3,-0.00025,0.0,0.02229]
[1778372567942,46.44,80750.39,42.3,-0.00025,0.0,0.02229]
[1778372570272,46.44,80750.32,42.3,-0.00025,0.0,0.02229]
[1778372572645,46.44,80752.25,42.3,-0.00025,0.0,0.02216]
[1778372574063,46.44,80752.46,42.3,-0.00025,0.0,0.02215]
[1778372574764,46.44,80752.46,42.3,-0.00025,0.0,0.02215]
[1778372575348,46.44,80752.46,42.3,-0.00025,0.0,0.02215]
[1778372576096,46.44,80752.43,42.3,-0.00025,0.0,0.02215]
[1778372576940,46.44,80752.61,42.3,-0.00025,0.0,0.02214]
[1778372577624,46.44,80752.61,42.3,-0.00025,0.0,0.02214]
[1778372580275,46.44,80751.7,42.3,-0.00025,0.0,0.0222]
[1778372580312,46.44,80751.7,42.3,-0.00025,0.0,0.0222]
[1778372581953,46.44,80749.05,42.3,-0.00025,0.0,0.02238]
[1778372582717,46.44,80749.05,42.3,-0.00025,0.0,0.02238]
[1778372583496,46.44,80749.01,42.3,-0.00025,0.0,0.02239]
[1778372585708,46.44,80749.08,42.3,-0.00025,0.0,0.02238]
[1778372586344,46.44,80749.12,42.3,-0.00025,0.0,0.02238]
[1778372589270,46.44,80749.08,42.3,-0.00025,0.0,0.02238]
[1778372590539,46.44,80749.08,42.3,-0.00025,0.0,0.02238]
[1778372590550,46.44,80749.08,42.3,-0.00025,0.0,0.02238]
[1778372595925,46.44,80749.23,42.3,-0.00025,0.0,0.02237]
[1778372596796,46.44,80749.23,42.3,-0.00025,0.0,0.02237]
[1778372597535,46.44,80749.54,42.3,-0.00025,0.0,0.02235]
[1778372602975,46.44,80749.65,42.3,-0.00025,0.0,0.02234]
[1778372604222,46.44,80749.65,42.3,-0.00025,0.0,0.02234]
[1778372604981,46.44,80749.54,42.3,-0.00025,0.0,0.02235]
[1778372605511,46.44,80749.54,42.3,-0.00025,0.0,0.02235]
[1778372607093,46.44,80749.54,42.3,-0.00025,0.0,0.02235]
[1778372610073,46.44,80749.5,42.3,-0.00025,0.0,0.02235]
[1778372610927,46.44,80749.5,42.3,-0.00025,0.0,0.02235]
[1778372611970,46.44,80749.5,42.3,-0.00025,0.0,0.02203]
[1778372612061,46.44,80749.5,42.3,-0.00025,0.0,0.02203]
[1778372613519,46.44,80750.0,42.3,-0.00025,0.0,0.022]
[1778372615087,46.44,80750.04,42.3,-0.00025,0.0,0.022]
[1778372615935,46.44,80750.04,42.3,-0.00025,0.0,0.022]
[1778372621999,46.44,80750.15,42.3,-0.00025,0.0,0.02199]
[1778372622785,46.44,80750.15,42.3,-0.00025,0.0,0.02199]
[1778372624922,46.44,80749.53,42.3,-0.00025,0.0,0.02203]
[1778372626317,46.44,80749.42,42.3,-0.00025,0.0,0.02204]
[1778372634238,46.44,80750.37,42.3,-0.00025,0.0,0.02197]
[1778372635123,46.44,80750.37,42.3,-0.00025,0.0,0.02197]
[1778372637549,46.44,80750.58,42.3,-0.00025,0.0,0.02196]
[1778372638235,46.44,80750.44,42.3,-0.00025,0.0,0.02197]
[1778372644525,46.44,80749.71,42.3,-0.00025,0.0,0.02202]
[1778372644871,46.44,80749.71,42.3,-0.00025,0.0,0.02202]
[1778372645508,46.44,80749.71,42.3,-0.00025,0.0,0.02202]
[1778372649643,46.44,80749.67,42.3,-0.00025,0.0,0.02202]
[1778372650149,46.44,80749.67,42.3,-0.00025,0.0,0.02202]
[1778372655374,46.44,80750.44,42.3,-0.00025,0.0,0.02197]
[1778372655377,46.44,80750.44,42.3,-0.00025,0.0,0.02197]
[1778372656077,46.44,80750.51,42.3,-0.00025,0.0,0.02196]
[1778372657913,46.44,80752.77,42.3,-0.00025,0.0,0.02181]
[1778372658681,46.44,80752.71,42.3,-0.00025,0.0,0.02181]
[1778372663753,46.44,80750.98,42.3,-0.00025,0.0,0.02193]
[1778372664614,46.44,80750.61,42.3,-0.00025,0.0,0.02196]
[1778372670056,46.44,80750.93,42.3,-0.00025,0.0,0.02194]
[1778372671457,46.44,80734.48,42.3,-0.00026,0.0,0.02277]
[1778372674585,46.44,80734.52,42.3,-0.00026,0.0,0.02277]
[1778372674774,46.44,80734.52,42.3,-0.00026,0.0,0.02277]
[1778372675159,46.44,80732.5,42.3,-0.00026,0.0,0.02291]
[1778372675920,46.44,80732.5,42.3,-0.00026,0.0,0.02291]
[1778372681534,46.44,80725.03,42.3,-0.00027,0.0,0.02345]
[1778372682915,46.44,80725.03,42.3,-0.00027,0.0,0.02345]
[1778372683131,46.44,80725.12,42.3,-0.00027,0.0,0.02345]
[1778372690862,46.44,80723.41,42.3,-0.00027,0.0,0.02357]
[1778372692211,46.44,80723.56,42.3,-0.00027,0.0,0.02356]
[1778372693169,46.44,80723.52,42.3,-0.00027,0.0,0.02356]
[1778372693186,46.44,80723.52,42.3,-0.00027,0.0,0.02356]
[1778372695500,46.44,80723.63,42.3,-0.00027,0.0,0.02356]
[1778372696111,46.44,80723.63,42.3,-0.00027,0.0,0.02356]
[1778372702301,46.44,80723.73,42.3,-0.00027,0.0,0.02355]
[1778372704101,46.44,80723.69,42.3,-0.00027,0.0,0.02355]
[1778372705637,46.44,80723.69,42.3,-0.00027,0.0,0.02355]
[1778372711745,46.44,80721.94,42.3,-0.00027,0.0,0.02368]
[1778372716780,46.44,80722.77,42.3,-0.00027,0.0,0.02362]
[1778372717992,46.44,80722.77,42.3,-0.00027,0.0,0.02362]
[1778372718680,46.44,80722.77,42.3,-0.00027,0.0,0.02362]
[1778372720043,46.44,80722.69,42.3,-0.00027,0.0,0.02363]
[1778372720885,46.44,80722.11,42.3,-0.00027,0.0,0.02367]
[1778372721797,46.44,80722.02,42.3,-0.00027,0.0,0.02368]
[1778372721842,46.44,80722.02,42.3,-0.00027,0.0,0.02368]
[1778372722823,46.44,80712.95,42.3,-0.00028,0.0,0.02436]
[1778372723976,46.44,80712.95,42.3,-0.00028,0.0,0.02436]
[1778372724887,46.44,80712.16,42.3,-0.00028,0.0,0.02442]
[1778372726145,46.44,80712.13,42.3,-0.00028,0.0,0.02442]
[1778372727111,46.44,80712.13,42.3,-0.00028,0.0,0.02442]
[1778372729617,46.44,80712.09,42.3,-0.00028,0.0,0.02442]
[1778372734907,46.44,80711.01,42.3,-0.00027,0.0,0.02416]
[1778372736319,46.44,80707.56,42.3,-0.00028,0.0,0.02442]
[1778372737114,46.44,80707.56,42.3,-0.00028,0.0,0.02442]
[1778372738656,46.44,80707.39,42.3,-0.00028,0.0,0.02443]
[1778372739465,46.44,80707.39,42.3,-0.00028,0.0,0.02443]
[1778372745988,46.44,80708.05,42.3,-0.00028,0.0,0.02438]
[1778372746334,46.44,80708.05,42.3,-0.00028,0.0,0.02438]
[1778372747761,46.44,80708.05,42.3,-0.00028,0.0,0.02438]
[1778372752287,46.44,80702.25,42.3,-0.00028,0.0,0.02483]
[1778372752289,46.44,80702.25,42.3,-0.00028,0.0,0.02483]
[1778372753942,46.44,80702.06,42.3,-0.00028,0.0,0.02484]
[1778372756736,46.44,80702.01,42.3,-0.00028,0.0,0.02485]
[1778372757400,46.44,80702.01,42.3,-0.00028,0.0,0.02485]
[1778372758015,46.44,80702.01,42.3,-0.00028,0.0,0.02485]
[1778372758844,46.44,80702.01,42.3,-0.00028,0.0,0.02485]
[1778372761187,46.44,80702.42,42.3,-0.00028,0.0,0.02481]
[1778372762052,46.44,80702.42,42.3,-0.00028,0.0,0.02481]
[1778372763675,46.44,80702.5,42.3,-0.00028,0.0,0.02481]
[1778372764242,46.44,80702.5,42.3,-0.00028,0.0,0.02481]
[1778372766198,46.44,80702.53,42.3,-0.00028,0.0,0.02481]
[1778372776198,46.44,80694.64,42.3,-0.00029,0.0,0.02542]
[1778372778057,46.44,80694.64,42.3,-0.00029,0.0,0.02542]
[1778372778942,46.44,80694.75,42.3,-0.00029,0.0,0.02541]
[1778372785541,46.44,80694.48,42.3,-0.00029,0.0,0.02544]
[1778372786357,46.44,80694.19,42.3,-0.00029,0.0,0.02546]
[1778372787072,46.44,80694.19,42.3,-0.00029,0.0,0.02546]
[1778372787941,46.44,80694.23,42.3,-0.00029,0.0,0.02546]
[1778372788537,46.44,80694.2,42.3,-0.00029,0.0,0.02546]
[1778372789281,46.44,80694.28,42.3,-0.00029,0.0,0.02545]
[1778372794325,46.44,80693.06,42.3,-0.00029,0.0,0.02519]
[1778372800368,46.44,80694.12,42.3,-0.00029,0.0,0.02511]
[1778372803139,46.44,80690.78,42.3,-0.00029,0.0,0.02537]
[1778372803825,46.44,80690.78,42.3,-0.00029,0.0,0.02537]
[1778372806005,46.44,80690.81,42.3,-0.00029,0.0,0.02537]
[1778372806770,46.44,80690.01,42.3,-0.00029,0.0,0.02543]
[1778372813460,46.44,80690.2,42.3,-0.00029,0.0,0.02542]
[1778372814744,46.44,80690.2,42.3,-0.00029,0.0,0.02542]
[1778372819464,46.44,80689.85,42.3,-0.00029,0.0,0.02544]
[1778372820217,46.44,80688.9,42.3,-0.00029,0.0,0.02552]
[1778372831586,46.44,80689.85,42.3,-0.00029,0.0,0.02544]
[1778372837457,46.44,80689.85,42.3,-0.00029,0.0,0.02544]
[1778372838186,46.44,80689.85,42.3,-0.00029,0.0,0.02544]
[1778372838992,46.44,80689.85,42.3,-0.00029,0.0,0.02544]
[1778372840441,46.44,80689.54,42.3,-0.00029,0.0,0.02547]
[1778372841143,46.44,80689.54,42.3,-0.00029,0.0,0.02547]
[1778372842068,46.44,80689.54,42.3,-0.00029,0.0,0.02547]
[1778372847699,46.44,80689.38,42.3,-0.00029,0.0,0.02548]
[1778372851496,46.44,80689.34,42.3,-0.00029,0.0,0.02548]
[1778372852270,46.44,80689.34,42.3,-0.00029,0.0,0.02513]
[1778372853777,46.44,80690.8,42.3,-0.00029,0.0,0.02501]
[1778372854600,46.44,80692.16,42.3,-0.00028,0.0,0.02491]
[1778372856233,46.44,80692.06,42.3,-0.00028,0.0,0.02491]
[1778372861798,46.44,80692.07,42.3,-0.00028,0.0,0.02491]
[1778372864773,46.44,80692.59,42.3,-0.00028,0.0,0.02487]
[1778372869859,46.44,80697.78,42.3,-0.00028,0.0,0.02447]
[1778372875901,46.44,80698.58,42.3,-0.00028,0.0,0.02441]
[1778372887985,46.44,80698.47,42.3,-0.00028,0.0,0.02442]
[1778372893021,46.44,80698.58,42.3,-0.00028,0.0,0.02441]
[1778372903092,46.44,80698.75,42.3,-0.00028,0.0,0.0244]
[1778372909134,46.44,80698.74,42.3,-0.00028,0.0,0.0244]
[1778372919204,46.44,80698.74,42.3,-0.00027,0.0,0.02405]
[1778372927091,46.44,80698.78,42.3,-0.00027,0.0,0.02405]
[1778372932301,46.44,80699.8,42.3,-0.00027,0.0,0.02397]
[1778372938356,46.44,80705.78,42.3,-0.00027,0.0,0.02353]
[1778372943391,46.44,80704.64,42.3,-0.00027,0.0,0.02361]
[1778372948427,46.44,80704.74,42.3,-0.00027,0.0,0.02361]
[1778372954468,46.44,80704.53,42.3,-0.00027,0.0,0.02362]
[1778372961517,46.44,80704.42,42.3,-0.00027,0.0,0.02363]
[1778372966552,46.44,80698.67,42.3,-0.00027,0.0,0.02406]
[1778372971587,46.44,80698.15,42.3,-0.00027,0.0,0.02376]
[1778372977630,46.44,80698.08,42.3,-0.00027,0.0,0.02376]
[1778372982665,46.44,80697.04,42.3,-0.00027,0.0,0.02384]
[1778372991729,46.44,80697.85,42.3,-0.00027,0.0,0.02378]
[1778373000792,46.44,80696.85,42.3,-0.00027,0.0,0.02385]
[1778373001799,46.44,80689.81,42.3,-0.00028,0.0,0.02439]
[1778373006834,46.44,80689.12,42.3,-0.00028,0.0,0.02444]
[1778373011869,46.44,80690.45,42.3,-0.00028,0.0,0.02434]
[1778373017911,46.44,80690.83,42.3,-0.00028,0.0,0.02431]
[1778373023954,46.44,80694.37,42.3,-0.00027,0.0,0.02404]
[1778373029996,46.44,80694.12,42.3,-0.00027,0.0,0.02406]
[1778373035036,46.44,80694.12,42.3,-0.00027,0.0,0.02372]
[1778373040017,46.44,80694.19,42.3,-0.00027,0.0,0.02371]
[1778373043171,46.44,80694.12,42.3,-0.00027,0.0,0.02372]
[1778373044008,46.44,80694.09,42.3,-0.00027,0.0,0.02372]
[1778373046243,46.44,80694.09,42.3,-0.00027,0.0,0.02372]
[1778373047024,46.44,80694.09,42.3,-0.00027,0.0,0.02372]
[1778373049922,46.44,80694.09,42.3,-0.00027,0.0,0.02372]
[1778373051344,46.44,80694.12,42.3,-0.00027,0.0,0.02372]
[1778373056012,46.44,80694.29,42.3,-0.00027,0.0,0.0237]
[1778373056897,46.44,80694.26,42.3,-0.00027,0.0,0.0237]
[1778373059658,46.44,80692.61,42.3,-0.00027,0.0,0.02383]
[1778373063272,46.44,80692.26,42.3,-0.00027,0.0,0.02385]
[1778373064147,46.44,80692.22,42.3,-0.00027,0.0,0.02386]
[1778373071295,46.44,80692.05,42.3,-0.00027,0.0,0.02387]
[1778373077061,46.44,80690.08,42.3,-0.00027,0.0,0.02402]
[1778373079237,46.44,80689.48,42.3,-0.00028,0.0,0.02406]
[1778373083514,46.44,80687.25,42.3,-0.00028,0.0,0.02423]
[1778373085149,46.44,80687.25,42.3,-0.00028,0.0,0.02423]
[1778373085943,46.44,80687.25,42.3,-0.00028,0.0,0.02423]
[1778373091435,46.44,80685.95,42.3,-0.00027,0.0,0.02399]
[1778373093449,46.44,80679.35,42.3,-0.00028,0.0,0.02449]
[1778373094060,46.44,80679.35,42.3,-0.00028,0.0,0.02449]
[1778373097936,46.44,80679.06,42.3,-0.00028,0.0,0.02451]
[1778373099340,46.44,80679.09,42.3,-0.00028,0.0,0.02451]
[1778373102093,46.44,80678.28,42.3,-0.00028,0.0,0.02457]
[1778373103593,46.44,80677.71,42.3,-0.00028,0.0,0.02461]
[1778373104220,46.44,80677.71,42.3,-0.00028,0.0,0.02461]
[1778373105046,46.44,80677.72,42.3,-0.00028,0.0,0.02461]
[1778373105866,46.44,80677.62,42.3,-0.00028,0.0,0.02462]
[1778373108167,46.44,80677.95,42.3,-0.00028,0.0,0.0246]
[1778373114596,46.44,80678.59,42.3,-0.00028,0.0,0.02455]
[1778373120638,46.44,80678.62,42.3,-0.00028,0.0,0.02454]
[1778373125673,46.44,80678.59,42.3,-0.00028,0.0,0.02455]
[1778373132724,46.44,80679.73,42.3,-0.00028,0.0,0.02446]
[1778373138768,46.44,80678.1,42.3,-0.00028,0.0,0.02458]
[1778373140782,46.44,80671.72,42.3,-0.00029,0.0,0.02508]
[1778373146142,46.44,80672.32,42.3,-0.00029,0.0,0.02503]
[1778373147401,46.44,80663.75,42.3,-0.0003,0.0,0.02572]
[1778373152870,46.44,80659.4,42.3,-0.0003,0.0,0.0257]
[1778373158916,46.44,80651.55,42.3,-0.0003,0.0,0.02634]
[1778373163951,46.44,80649.84,42.3,-0.00031,0.0,0.02648]
[1778373168986,46.44,80649.8,42.3,-0.00031,0.0,0.02648]
[1778373176457,46.44,80649.8,42.3,-0.00031,0.0,0.02648]
[1778373177164,46.44,80648.49,42.3,-0.00031,0.0,0.02659]
[1778373177985,46.44,80648.49,42.3,-0.00031,0.0,0.02659]
[1778373183093,46.44,80653.96,42.3,-0.0003,0.0,0.02614]
[1778373185057,46.44,80658.2,42.3,-0.0003,0.0,0.0258]
[1778373185252,46.44,80658.2,42.3,-0.0003,0.0,0.0258]
[1778373185259,46.44,80658.2,42.3,-0.0003,0.0,0.0258]
[1778373185270,46.44,80664.36,42.3,-0.00029,0.0,0.0253]
[1778373186121,46.44,80664.36,42.3,-0.00029,0.0,0.0253]
[1778373187104,46.44,80669.2,42.3,-0.00029,0.0,0.02492]
[1778373187970,46.44,80671.47,42.3,-0.00028,0.0,0.02474]
[1778373188645,46.44,80671.08,42.3,-0.00028,0.0,0.02477]
[1778373189566,46.44,80671.08,42.3,-0.00028,0.0,0.02477]
[1778373191324,46.44,80672.07,42.3,-0.00028,0.0,0.0247]
[1778373193959,46.44,80673.78,42.3,-0.00028,0.0,0.02457]
[1778373199205,46.44,80676.87,42.3,-0.00028,0.0,0.02433]
[1778373206689,46.44,80676.91,42.3,-0.00028,0.0,0.02432]
[1778373212300,46.44,80676.9,42.3,-0.00028,0.0,0.02398]
[1778373217335,46.44,80677.18,42.3,-0.00027,0.0,0.02396]
[1778373223377,46.44,80681.3,42.3,-0.00027,0.0,0.02365]
[1778373228412,46.44,80685.11,42.3,-0.00027,0.0,0.02336]
[1778373230483,46.44,80685.97,42.3,-0.00027,0.0,0.0233]
[1778373232687,46.44,80685.88,42.3,-0.00027,0.0,0.02331]
[1778373233472,46.44,80685.88,42.3,-0.00027,0.0,0.02331]
[1778373240496,46.44,80686.26,42.3,-0.00027,0.0,0.02328]
[1778373241121,46.44,80686.26,42.3,-0.00027,0.0,0.02328]
[1778373248552,46.44,80686.08,42.3,-0.00027,0.0,0.02329]
[1778373258671,46.44,80685.06,42.3,-0.00027,0.0,0.02337]
[1778373260685,46.44,80692.89,42.3,-0.00026,0.0,0.0228]
[1778373266727,46.44,80693.06,42.3,-0.00026,0.0,0.02278]
[1778373271762,46.44,80694.27,42.3,-0.00026,0.0,0.02237]
[1778373276797,46.44,80694.31,42.3,-0.00026,0.0,0.02236]
[1778373281832,46.44,80694.35,42.3,-0.00026,0.0,0.02236]
[1778373286868,46.44,80694.16,42.3,-0.00026,0.0,0.02238]
[1778373294924,46.44,80698.4,42.3,-0.00025,0.0,0.02208]
[1778373297945,46.44,80707.76,42.3,-0.00024,0.0,0.02143]
[1778373301973,46.44,80713.86,42.3,-0.00024,0.0,0.02102]
[1778373303850,46.44,80713.65,42.3,-0.00024,0.0,0.02103]
[1778373305313,46.44,80713.61,42.3,-0.00024,0.0,0.02103]
[1778373310030,46.44,80720.6,42.3,-0.00023,0.0,0.02057]
[1778373314840,46.44,80722.63,42.3,-0.00023,0.0,0.02043]
[1778373317022,46.44,80722.74,42.3,-0.00023,0.0,0.02043]
[1778373321964,46.44,80722.81,42.3,-0.00023,0.0,0.02042]
[1778373322693,46.44,80722.81,42.3,-0.00023,0.0,0.02042]
[1778373328613,46.44,80723.08,42.3,-0.00023,0.0,0.02041]
[1778373329197,46.44,80723.08,42.3,-0.00023,0.0,0.02041]
[1778373329979,46.44,80724.78,42.3,-0.00023,0.0,0.02029]
[1778373330719,46.44,80724.78,42.3,-0.00023,0.0,0.02029]
[1778373331500,46.44,80727.34,42.3,-0.00023,0.0,0.02013]
[1778373331520,46.44,80729.11,42.3,-0.00022,0.0,0.01972]
[1778373336703,46.44,80730.53,42.3,-0.00022,0.0,0.01963]
[1778373337267,46.44,80730.7,42.3,-0.00022,0.0,0.01962]
[1778373341255,46.44,80736.82,42.3,-0.00022,0.0,0.01924]
[1778373343089,46.44,80736.82,42.3,-0.00022,0.0,0.01924]
[1778373343938,46.44,80737.57,42.3,-0.00022,0.0,0.01919]
[1778373346946,46.44,80737.0,42.3,-0.00022,0.0,0.01923]
[1778373347641,46.44,80737.0,42.3,-0.00022,0.0,0.01923]
[1778373357111,46.44,80733.17,42.3,-0.00022,0.0,0.01946]
[1778373357130,46.44,80733.17,42.3,-0.00022,0.0,0.01946]
[1778373358704,46.44,80729.23,42.3,-0.00022,0.0,0.01971]
[1778373360104,46.44,80722.94,42.3,-0.00023,0.0,0.02011]
[1778373360943,46.44,80722.85,42.3,-0.00023,0.0,0.02012]
[1778373361686,46.44,80722.85,42.3,-0.00023,0.0,0.02012]
[1778373366354,46.44,80722.89,42.3,-0.00023,0.0,0.02012]
[1778373367068,46.44,80722.79,42.3,-0.00023,0.0,0.02012]
[1778373372290,46.44,80722.25,42.3,-0.00023,0.0,0.02016]
[1778373373215,46.44,80722.25,42.3,-0.00023,0.0,0.02016]
[1778373376202,46.44,80722.25,42.3,-0.00023,0.0,0.02016]
[1778373377031,46.44,80722.25,42.3,-0.00023,0.0,0.02016]
[1778373387580,46.44,80722.32,42.3,-0.00023,0.0,0.02015]
[1778373387974,46.44,80722.32,42.3,-0.00023,0.0,0.02015]
[1778373388670,46.44,80722.32,42.3,-0.00023,0.0,0.02015]
[1778373389278,46.44,80722.39,42.3,-0.00023,0.0,0.02015]
[1778373391012,46.44,80722.39,42.3,-0.00023,0.0,0.02015]
[1778373394048,46.44,80722.1,42.3,-0.00023,0.0,0.01987]
[1778373394804,46.44,80722.1,42.3,-0.00023,0.0,0.01987]
[1778373395655,46.44,80722.1,42.3,-0.00023,0.0,0.01987]
[1778373395818,46.44,80724.05,42.3,-0.00022,0.0,0.01974]
[1778373396225,46.44,80724.05,42.3,-0.00022,0.0,0.01974]
[1778373396644,46.44,80732.01,42.3,-0.00022,0.0,0.01925]
[1778373397285,46.44,80732.01,42.3,-0.00022,0.0,0.01925]
[1778373397954,46.44,80734.28,42.3,-0.00022,0.0,0.01911]
[1778373398693,46.44,80734.28,42.3,-0.00022,0.0,0.01911]
[1778373404700,46.44,80737.15,42.3,-0.00021,0.0,0.01893]
[1778373405557,46.44,80737.15,42.3,-0.00021,0.0,0.01893]
[1778373406461,46.44,80736.83,42.3,-0.00021,0.0,0.01895]
[1778373412246,46.44,80736.79,42.3,-0.00021,0.0,0.01895]
[1778373412992,46.44,80736.79,42.3,-0.00021,0.0,0.01895]
[1778373418137,46.44,80736.79,42.3,-0.00021,0.0,0.01895]
[1778373418486,46.44,80736.79,42.3,-0.00021,0.0,0.01895]
[1778373418919,46.44,80732.56,42.3,-0.00022,0.0,0.01921]
[1778373419738,46.44,80732.56,42.3,-0.00022,0.0,0.01921]
[1778373420582,46.44,80728.43,42.3,-0.00022,0.0,0.01947]
[1778373422099,46.44,80726.71,42.3,-0.00022,0.0,0.01958]
[1778373426854,46.44,80718.05,42.3,-0.00023,0.0,0.02013]
[1778373428506,46.44,80718.05,42.3,-0.00023,0.0,0.02013]
[1778373430109,46.44,80717.41,42.3,-0.00023,0.0,0.02017]
[1778373432243,46.44,80712.55,42.3,-0.00023,0.0,0.02049]
[1778373433082,46.44,80712.51,42.3,-0.00023,0.0,0.02049]
[1778373435893,46.44,80712.37,42.3,-0.00023,0.0,0.0205]
[1778373436732,46.44,80712.37,42.3,-0.00023,0.0,0.0205]
[1778373437535,46.44,80712.38,42.3,-0.00023,0.0,0.0205]
[1778373438153,46.44,80712.34,42.3,-0.00023,0.0,0.0205]
[1778373439030,46.44,80712.29,42.3,-0.00023,0.0,0.0205]
[1778373439864,46.44,80711.91,42.3,-0.00023,0.0,0.02053]
[1778373444981,46.44,80710.78,42.3,-0.00023,0.0,0.0206]
[1778373448921,46.44,80709.62,42.3,-0.00024,0.0,0.02068]
[1778373449877,46.44,80709.62,42.3,-0.00024,0.0,0.02068]
[1778373450597,46.44,80709.62,42.3,-0.00024,0.0,0.02068]
[1778373451465,46.44,80709.62,42.3,-0.00024,0.0,0.02068]
[1778373452037,46.44,80716.06,42.3,-0.00023,0.0,0.01996]
[1778373455157,46.44,80719.69,42.3,-0.00022,0.0,0.01973]
[1778373455917,46.44,80719.87,42.3,-0.00022,0.0,0.01971]
[1778373458941,46.44,80720.02,42.3,-0.00022,0.0,0.0197]
[1778373459700,46.44,80720.02,42.3,-0.00022,0.0,0.0197]
[1778373465451,46.44,80715.01,42.3,-0.00023,0.0,0.02002]
[1778373467824,46.44,80715.05,42.3,-0.00023,0.0,0.02002]
[1778373468420,46.44,80715.01,42.3,-0.00023,0.0,0.02002]
[1778373469171,46.44,80715.01,42.3,-0.00023,0.0,0.02002]
[1778373470008,46.44,80715.01,42.3,-0.00023,0.0,0.02002]
[1778373473106,46.44,80714.32,42.3,-0.00023,0.0,0.02007]
[1778373476177,46.44,80714.35,42.3,-0.00023,0.0,0.02007]
[1778373479064,46.44,80714.35,42.3,-0.00023,0.0,0.02007]
[1778373486278,46.44,80714.93,42.3,-0.00023,0.0,0.02003]
[1778373487278,46.44,80714.93,42.3,-0.00023,0.0,0.02003]
[1778373494334,46.44,80714.02,42.3,-0.00023,0.0,0.02009]
[1778373499369,46.44,80714.32,42.3,-0.00023,0.0,0.02007]
[1778373501698,46.44,80714.94,42.3,-0.00023,0.0,0.02003]
[1778373502642,46.44,80714.94,42.3,-0.00023,0.0,0.02003]
[1778373504040,46.44,80714.94,42.3,-0.00023,0.0,0.02003]
[1778373504918,46.44,80714.94,42.3,-0.00023,0.0,0.02003]
[1778373510446,46.44,80714.24,42.3,-0.00023,0.0,0.02007]
[1778373513387,46.44,80714.24,42.3,-0.00023,0.0,0.02007]
[1778373514845,46.44,80714.24,42.3,-0.00022,0.0,0.01977]
[1778373517045,46.44,80714.24,42.3,-0.00022,0.0,0.01977]
[1778373523537,46.44,80714.31,42.3,-0.00022,0.0,0.01977]
[1778373524273,46.44,80714.31,42.3,-0.00022,0.0,0.01977]
[1778373529579,46.44,80714.63,42.3,-0.00022,0.0,0.01975]
[1778373530039,46.44,80714.63,42.3,-0.00022,0.0,0.01975]
[1778373530812,46.44,80714.63,42.3,-0.00022,0.0,0.01975]
[1778373532496,46.44,80714.63,42.3,-0.00022,0.0,0.01975]
[1778373533346,46.44,80714.41,42.3,-0.00022,0.0,0.01976]
[1778373538000,46.44,80714.45,42.3,-0.00022,0.0,0.01976]
[1778373538769,46.44,80714.45,42.3,-0.00022,0.0,0.01976]
[1778373539030,46.44,80714.45,42.3,-0.00022,0.0,0.01976]
[1778373539452,46.44,80714.45,42.3,-0.00022,0.0,0.01976]
[1778373539922,46.44,80714.45,42.3,-0.00022,0.0,0.01976]
[1778373539931,46.44,80708.01,42.3,-0.00023,0.0,0.02018]
[1778373540041,46.44,80708.01,42.3,-0.00023,0.0,0.02018]
[1778373540661,46.44,80691.79,42.3,-0.00024,0.0,0.02125]
[1778373542683,46.44,80691.03,42.3,-0.00024,0.0,0.0213]
[1778373544009,46.44,80689.86,42.3,-0.00024,0.0,0.02138]
[1778373544918,46.44,80689.86,42.3,-0.00024,0.0,0.02138]
[1778373545647,46.44,80689.64,42.3,-0.00024,0.0,0.0214]
[1778373547182,46.44,80689.75,42.3,-0.00024,0.0,0.02139]
[1778373547934,46.44,80689.75,42.3,-0.00024,0.0,0.02139]
[1778373552088,46.44,80689.72,42.3,-0.00024,0.0,0.02139]
[1778373552978,46.44,80689.72,42.3,-0.00024,0.0,0.02139]
[1778373556893,46.44,80690.3,42.3,-0.00024,0.0,0.02135]
[1778373558255,46.44,80690.3,42.3,-0.00024,0.0,0.02135]
[1778373562027,46.44,80685.65,42.3,-0.00025,0.0,0.02167]
[1778373562733,46.44,80685.65,42.3,-0.00025,0.0,0.02167]
[1778373565578,46.44,80685.03,42.3,-0.00025,0.0,0.02172]
[1778373566875,46.44,80685.21,42.3,-0.00025,0.0,0.0217]
[1778373568270,46.44,80686.83,42.3,-0.00025,0.0,0.02159]
[1778373569024,46.44,80687.3,42.3,-0.00025,0.0,0.02156]
[1778373571619,46.44,80687.29,42.3,-0.00025,0.0,0.02156]
[1778373572289,46.44,80687.29,42.3,-0.00024,0.0,0.02124]
[1778373574636,46.44,80687.29,42.3,-0.00024,0.0,0.02124]
[1778373575207,46.44,80687.29,42.3,-0.00024,0.0,0.02124]
[1778373585680,46.44,80688.05,42.3,-0.00024,0.0,0.02119]
[1778373587163,46.44,80688.05,42.3,-0.00024,0.0,0.02119]
[1778373589293,46.44,80688.05,42.3,-0.00024,0.0,0.02119]
[1778373590034,46.44,80687.84,42.3,-0.00024,0.0,0.0212]
[1778373593830,46.44,80687.26,42.3,-0.00024,0.0,0.02124]
[1778373594687,46.44,80687.87,42.3,-0.00024,0.0,0.0212]
[1778373596429,46.44,80687.98,42.3,-0.00024,0.0,0.0212]
[1778373597032,46.44,80687.8,42.3,-0.00024,0.0,0.02121]
[1778373597909,46.44,80687.8,42.3,-0.00024,0.0,0.02121]
[1778373598555,46.44,80687.56,42.3,-0.00024,0.0,0.02122]
[1778373598576,46.44,80687.56,42.3,-0.00024,0.0,0.02122]
[1778373599579,46.44,80687.56,42.3,-0.00024,0.0,0.02122]
[1778373600034,46.44,80705.2,42.3,-0.00023,0.0,0.02005]
[1778373600139,46.44,80725.95,42.3,-0.00021,0.0,0.01876]
[1778373602109,46.44,80718.42,42.3,-0.00022,0.0,0.01922]
[1778373607969,46.44,80718.23,42.3,-0.00022,0.0,0.01923]
[1778373608664,46.44,80719.83,42.3,-0.00022,0.0,0.01913]
[1778373614408,46.44,80715.42,42.3,-0.00022,0.0,0.0194]
[1778373615427,46.44,80715.38,42.3,-0.00022,0.0,0.01941]
[1778373616232,46.44,80715.46,42.3,-0.00022,0.0,0.0194]
[1778373617794,46.44,80715.46,42.3,-0.00022,0.0,0.0194]
[1778373623269,46.44,80714.97,42.3,-0.00022,0.0,0.01943]
[1778373626758,46.44,80715.15,42.3,-0.00022,0.0,0.01942]
[1778373627466,46.44,80714.86,42.3,-0.00022,0.0,0.01944]
[1778373633343,46.44,80714.97,42.3,-0.00022,0.0,0.01914]
[1778373635092,46.44,80714.97,42.3,-0.00022,0.0,0.01914]
[1778373636712,46.44,80715.08,42.3,-0.00022,0.0,0.01913]
[1778373642406,46.44,80714.36,42.3,-0.00022,0.0,0.01918]
[1778373647441,46.44,80714.43,42.3,-0.00022,0.0,0.01917]
[1778373650598,46.44,80714.29,42.3,-0.00022,0.0,0.01918]
[1778373651268,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373658519,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373660027,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373661333,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373662967,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373663620,46.44,80714.18,42.3,-0.00022,0.0,0.01919]
[1778373664531,46.44,80714.11,42.3,-0.00022,0.0,0.01919]
[1778373665142,46.44,80714.11,42.3,-0.00022,0.0,0.01919]
[1778373666020,46.44,80714.11,42.3,-0.00022,0.0,0.01919]
[1778373672625,46.44,80714.14,42.3,-0.00022,0.0,0.01919]
[1778373677660,46.44,80714.0,42.3,-0.00022,0.0,0.0192]
[1778373682236,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373685671,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373687197,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373687922,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373689329,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373690271,46.44,80713.81,42.3,-0.00022,0.0,0.01921]
[1778373694828,46.44,80713.98,42.3,-0.00022,0.0,0.01891]
[1778373695377,46.44,80713.98,42.3,-0.00022,0.0,0.01891]
[1778373698617,46.44,80714.18,42.3,-0.00022,0.0,0.0189]
[1778373702276,46.44,80718.08,42.3,-0.00021,0.0,0.01866]
[1778373703982,46.44,80718.11,42.3,-0.00021,0.0,0.01866]
[1778373704932,46.44,80718.08,42.3,-0.00021,0.0,0.01866]
[1778373705619,46.44,80718.16,42.3,-0.00021,0.0,0.01866]
[1778373706433,46.44,80718.93,42.3,-0.00021,0.0,0.01861]
[1778373707468,46.44,80718.9,42.3,-0.00021,0.0,0.01861]
[1778373708127,46.44,80718.9,42.3,-0.00021,0.0,0.01861]
[1778373711132,46.44,80718.97,42.3,-0.00021,0.0,0.01861]
[1778373711978,46.44,80719.01,42.3,-0.00021,0.0,0.01861]
[1778373713298,46.44,80719.0,42.3,-0.00021,0.0,0.01861]
[1778373714163,46.44,80719.0,42.3,-0.00021,0.0,0.01861]
[1778373714934,46.44,80719.0,42.3,-0.00021,0.0,0.01861]
[1778373715555,46.44,80719.04,42.3,-0.00021,0.0,0.0186]
[1778373720967,46.44,80718.8,42.3,-0.00021,0.0,0.01862]
[1778373723436,46.44,80718.8,42.3,-0.00021,0.0,0.01862]
[1778373724047,46.44,80718.8,42.3,-0.00021,0.0,0.01862]
[1778373724818,46.44,80721.21,42.3,-0.00021,0.0,0.01847]
[1778373725543,46.44,80722.45,42.3,-0.00021,0.0,0.0184]
[1778373728982,46.44,80724.39,42.3,-0.00021,0.0,0.01828]
[1778373729596,46.44,80724.36,42.3,-0.00021,0.0,0.01829]
[1778373737083,46.44,80729.96,42.3,-0.0002,0.0,0.01796]
[1778373742119,46.44,80730.01,42.3,-0.0002,0.0,0.01795]
[1778373745729,46.44,80730.01,42.3,-0.0002,0.0,0.01795]
[1778373746703,46.44,80729.18,42.3,-0.0002,0.0,0.018]
[1778373747402,46.44,80729.18,42.3,-0.0002,0.0,0.018]
[1778373748152,46.44,80729.18,42.3,-0.0002,0.0,0.018]
[1778373748903,46.44,80729.18,42.3,-0.0002,0.0,0.018]
[1778373749700,46.44,80729.11,42.3,-0.0002,0.0,0.01801]
[1778373752189,46.44,80730.07,42.3,-0.0002,0.0,0.01768]
[1778373753196,46.44,80736.49,42.3,-0.0002,0.0,0.01731]
[1778373755165,46.44,80736.94,42.3,-0.0002,0.0,0.01728]
[1778373755882,46.44,80736.94,42.3,-0.0002,0.0,0.01728]
[1778373761253,46.44,80740.82,42.3,-0.00019,0.0,0.01707]
[1778373766470,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373768036,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373769618,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373770182,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373771155,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373772056,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373774191,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373774955,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373775683,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373777056,46.44,80739.86,42.3,-0.00019,0.0,0.01712]
[1778373782060,46.44,80740.89,42.3,-0.00019,0.0,0.01706]
[1778373782621,46.44,80740.89,42.3,-0.00019,0.0,0.01706]
[1778373789069,46.44,80741.39,42.3,-0.00019,0.0,0.01703]
[1778373789999,46.44,80741.36,42.3,-0.00019,0.0,0.01704]
[1778373793021,46.44,80740.37,42.3,-0.00019,0.0,0.01709]
[1778373793889,46.44,80740.75,42.3,-0.00019,0.0,0.01707]
[1778373794347,46.44,80742.93,42.3,-0.00019,0.0,0.01695]
[1778373799529,46.44,80747.54,42.3,-0.00019,0.0,0.01669]
[1778373804563,46.44,80752.04,42.3,-0.00019,0.0,0.01645]
[1778373810675,46.44,80751.62,42.3,-0.00019,0.0,0.01647]
[1778373815710,46.44,80749.6,42.3,-0.00018,0.0,0.01633]
[1778373820745,46.44,80750.07,42.3,-0.00018,0.0,0.0163]
[1778373825780,46.44,80750.18,42.3,-0.00018,0.0,0.01629]
[1778373830817,46.44,80748.87,42.3,-0.00018,0.0,0.01636]
[1778373835852,46.44,80749.34,42.3,-0.00018,0.0,0.01634]
[1778373841323,46.44,80749.34,42.3,-0.00018,0.0,0.01634]
[1778373846929,46.44,80751.7,42.3,-0.00018,0.0,0.01621]
[1778373847433,46.44,80751.7,42.3,-0.00018,0.0,0.01621]
[1778373849162,46.44,80752.49,42.3,-0.00018,0.0,0.01617]
[1778373854985,46.44,80751.87,42.3,-0.00018,0.0,0.0162]
[1778373857314,46.44,80751.87,42.3,-0.00018,0.0,0.0162]
[1778373858066,46.44,80751.87,42.3,-0.00018,0.0,0.0162]
[1778373859358,46.44,80751.87,42.3,-0.00018,0.0,0.0162]
[1778373860061,46.44,80751.87,42.3,-0.00018,0.0,0.0162]
[1778373866068,46.44,80754.74,42.3,-0.00018,0.0,0.01605]
[1778373871103,46.44,80757.11,42.3,-0.00018,0.0,0.01568]
[1778373874202,46.44,80757.11,42.3,-0.00018,0.0,0.01568]
[1778373875017,46.44,80757.19,42.3,-0.00018,0.0,0.01567]
[1778373878120,46.44,80757.15,42.3,-0.00018,0.0,0.01568]
[1778373878875,46.44,80757.11,42.3,-0.00018,0.0,0.01568]
[1778373879451,46.44,80757.34,42.3,-0.00018,0.0,0.01567]
[1778373883963,46.44,80758.14,42.3,-0.00018,0.0,0.01563]
[1778373889239,46.44,80758.1,42.3,-0.00018,0.0,0.01563]
[1778373890100,46.44,80758.1,42.3,-0.00018,0.0,0.01563]
[1778373890842,46.44,80757.19,42.3,-0.00018,0.0,0.01567]
[1778373891616,46.44,80757.19,42.3,-0.00018,0.0,0.01567]
[1778373898293,46.44,80756.98,42.3,-0.00018,0.0,0.01569]
[1778373899824,46.44,80756.98,42.3,-0.00018,0.0,0.01569]
[1778373899853,46.44,80756.98,42.3,-0.00018,0.0,0.01569]
[1778373900009,46.44,80756.98,42.3,-0.00018,0.0,0.01569]
[1778373900332,46.44,80741.56,42.3,-0.00019,0.0,0.0165]
[1778373900830,46.44,80741.56,42.3,-0.00019,0.0,0.0165]
[1778373901324,46.44,80720.34,42.3,-0.0002,0.0,0.01769]
[1778373904762,46.44,80721.85,42.3,-0.0002,0.0,0.0176]
[1778373905525,46.44,80721.6,42.3,-0.0002,0.0,0.01762]
[1778373910053,46.44,80721.6,42.3,-0.0002,0.0,0.01762]
[1778373912032,46.44,80721.6,42.3,-0.0002,0.0,0.01762]
[1778373916615,46.44,80721.67,42.3,-0.0002,0.0,0.01761]
[1778373916700,46.44,80721.67,42.3,-0.0002,0.0,0.01761]
[1778373917434,46.44,80730.68,42.3,-0.00019,0.0,0.0171]
[1778373923154,46.44,80731.77,42.3,-0.00019,0.0,0.01704]
[1778373923923,46.44,80731.8,42.3,-0.00019,0.0,0.01704]
[1778373924821,46.44,80733.5,42.3,-0.00019,0.0,0.01694]
[1778373925458,46.44,80733.5,42.3,-0.00019,0.0,0.01694]
[1778373929522,46.44,80725.81,42.3,-0.0002,0.0,0.01738]
[1778373930870,46.44,80725.81,42.3,-0.0002,0.0,0.01738]
[1778373931609,46.44,80726.16,42.3,-0.0002,0.0,0.01736]
[1778373937282,46.44,80726.01,42.3,-0.00019,0.0,0.0171]
[1778373938050,46.44,80726.06,42.3,-0.00019,0.0,0.01709]
[1778373942379,46.44,80726.04,42.3,-0.00019,0.0,0.0171]
[1778373943176,46.44,80726.04,42.3,-0.00019,0.0,0.0171]
[1778373947244,46.44,80723.8,42.3,-0.0002,0.0,0.01722]
[1778373947280,46.44,80723.8,42.3,-0.0002,0.0,0.01722]
[1778373947648,46.44,80717.88,42.3,-0.0002,0.0,0.01756]
[1778373951193,46.44,80713.8,42.3,-0.0002,0.0,0.0178]
[1778373951976,46.44,80713.8,42.3,-0.0002,0.0,0.0178]
[1778373957235,46.44,80712.32,42.3,-0.0002,0.0,0.01788]
[1778373957645,46.44,80712.32,42.3,-0.0002,0.0,0.01788]
[1778373957978,46.44,80712.32,42.3,-0.0002,0.0,0.01788]
[1778373958662,46.44,80711.65,42.3,-0.0002,0.0,0.01792]
[1778373959734,46.44,80698.22,42.3,-0.00021,0.0,0.01872]
[1778373965777,46.44,80697.49,42.3,-0.00021,0.0,0.01877]
[1778373969177,46.44,80697.21,42.3,-0.00021,0.0,0.01879]
[1778373969977,46.44,80697.21,42.3,-0.00021,0.0,0.01879]
[1778373975860,46.44,80697.35,42.3,-0.00021,0.0,0.01878]
[1778373976670,46.44,80697.35,42.3,-0.00021,0.0,0.01878]
[1778373982318,46.44,80694.85,42.3,-0.00022,0.0,0.01893]
[1778373984063,46.44,80694.96,42.3,-0.00022,0.0,0.01892]
[1778373989577,46.44,80692.16,42.3,-0.00022,0.0,0.0191]
[1778373990294,46.44,80692.16,42.3,-0.00022,0.0,0.0191]
[1778373990693,46.44,80692.05,42.3,-0.00022,0.0,0.0191]
[1778373990712,46.44,80692.05,42.3,-0.00022,0.0,0.0191]
[1778373991096,46.44,80692.05,42.3,-0.00022,0.0,0.0191]
[1778373992010,46.44,80691.43,42.3,-0.00022,0.0,0.01885]
[1778373998004,46.44,80688.91,42.3,-0.00022,0.0,0.01901]
[1778374002885,46.44,80689.58,42.3,-0.00022,0.0,0.01896]
[1778374004317,46.44,80691.47,42.3,-0.00022,0.0,0.01885]
[1778374007591,46.44,80696.96,42.3,-0.00021,0.0,0.01851]
[1778374008217,46.44,80696.96,42.3,-0.00021,0.0,0.01851]
[1778374012104,46.44,80688.74,42.3,-0.00022,0.0,0.01902]
[1778374017139,46.44,80686.75,42.3,-0.00022,0.0,0.01914]
[1778374019135,46.44,80686.71,42.3,-0.00022,0.0,0.01914]
[1778374019869,46.44,80686.71,42.3,-0.00022,0.0,0.01914]
[1778374020637,46.44,80686.92,42.3,-0.00022,0.0,0.01913]
[1778374021437,46.44,80686.92,42.3,-0.00022,0.0,0.01913]
[1778374022266,46.44,80686.95,42.3,-0.00022,0.0,0.01913]
[1778374022989,46.44,80686.9,42.3,-0.00022,0.0,0.01913]
[1778374023623,46.44,80686.9,42.3,-0.00022,0.0,0.01913]
[1778374024462,46.44,80686.9,42.3,-0.00022,0.0,0.01913]
[1778374026739,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374027604,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374028942,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374029778,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374035266,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374039963,46.44,80686.79,42.3,-0.00022,0.0,0.01914]
[1778374041352,46.44,80686.84,42.3,-0.00022,0.0,0.01913]
[1778374042961,46.44,80686.82,42.3,-0.00022,0.0,0.01914]
[1778374043840,46.44,80685.56,42.3,-0.00022,0.0,0.01921]
[1778374047387,46.44,80682.78,42.3,-0.00022,0.0,0.01939]
[1778374048072,46.44,80682.78,42.3,-0.00022,0.0,0.01939]
[1778374048979,46.44,80682.75,42.3,-0.00022,0.0,0.01939]
[1778374049615,46.44,80682.75,42.3,-0.00022,0.0,0.01939]
[1778374050110,46.44,80682.75,42.3,-0.00022,0.0,0.01939]
[1778374052594,46.44,80682.75,42.3,-0.00022,0.0,0.01939]
[1778374053312,46.44,80682.75,42.3,-0.00022,0.0,0.01939]
[1778374055012,46.44,80683.43,42.3,-0.00022,0.0,0.01905]
[1778374055770,46.44,80683.33,42.3,-0.00022,0.0,0.01906]
[1778374060079,46.44,80683.4,42.3,-0.00022,0.0,0.01905]
[1778374061033,46.44,80682.94,42.3,-0.00022,0.0,0.01908]
[1778374062016,46.44,80683.01,42.3,-0.00022,0.0,0.01908]
[1778374072487,46.44,80682.94,42.3,-0.00022,0.0,0.01908]
[1778374078119,46.44,80682.94,42.3,-0.00022,0.0,0.01908]
[1778374081109,46.44,80684.45,42.3,-0.00022,0.0,0.01899]
[1778374084204,46.44,80684.71,42.3,-0.00022,0.0,0.01897]
[1778374084205,46.44,80684.71,42.3,-0.00022,0.0,0.01897]
[1778374085000,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374088156,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374089107,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374089991,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374092241,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374093027,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374093800,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374094926,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374097821,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374099120,46.44,80684.64,42.3,-0.00022,0.0,0.01898]
[1778374104752,46.44,80684.81,42.3,-0.00022,0.0,0.01897]
[1778374105987,46.44,80684.81,42.3,-0.00022,0.0,0.01897]
[1778374105997,46.44,80684.81,42.3,-0.00022,0.0,0.01897]
[1778374108354,46.44,80684.67,42.3,-0.00022,0.0,0.01898]
[1778374111632,46.44,80684.88,42.3,-0.00022,0.0,0.01896]
[1778374114020,46.44,80684.56,42.3,-0.00021,0.0,0.01869]
[1778374114758,46.44,80684.56,42.3,-0.00021,0.0,0.01869]
[1778374116306,46.44,80684.56,42.3,-0.00021,0.0,0.01869]
[1778374122103,46.44,80686.65,42.3,-0.00021,0.0,0.01856]
[1778374122883,46.44,80687.06,42.3,-0.00021,0.0,0.01854]
[1778374127400,46.44,80686.38,42.3,-0.00021,0.0,0.01858]
[1778374129037,46.44,80685.84,42.3,-0.00021,0.0,0.01861]
[1778374135207,46.44,80685.98,42.3,-0.00021,0.0,0.0186]
[1778374135862,46.44,80685.98,42.3,-0.00021,0.0,0.0186]
[1778374137726,46.44,80685.98,42.3,-0.00021,0.0,0.0186]
[1778374138947,46.44,80685.98,42.3,-0.00021,0.0,0.0186]
[1778374141952,46.44,80685.94,42.3,-0.00021,0.0,0.01861]
[1778374142908,46.44,80685.94,42.3,-0.00021,0.0,0.01861]
[1778374143609,46.44,80685.94,42.3,-0.00021,0.0,0.01861]
[1778374145007,46.44,80685.91,42.3,-0.00021,0.0,0.01861]
[1778374150139,46.44,80685.43,42.3,-0.00021,0.0,0.01864]
[1778374153014,46.44,80682.86,42.3,-0.00022,0.0,0.0188]
[1778374153794,46.44,80682.82,42.3,-0.00022,0.0,0.0188]
[1778374160139,46.44,80681.36,42.3,-0.00022,0.0,0.01889]
[1778374160837,46.44,80681.36,42.3,-0.00022,0.0,0.01889]
[1778374160957,46.44,80681.36,42.3,-0.00022,0.0,0.01889]
[1778374161517,46.44,80681.36,42.3,-0.00022,0.0,0.01889]
[1778374163860,46.44,80681.4,42.3,-0.00022,0.0,0.01889]
[1778374164142,46.44,80681.4,42.3,-0.00022,0.0,0.01889]
[1778374164373,46.44,80681.4,42.3,-0.00022,0.0,0.01889]
[1778374165171,46.44,80680.63,42.3,-0.00022,0.0,0.01893]
[1778374166107,46.44,80680.53,42.3,-0.00022,0.0,0.01894]
[1778374166993,46.44,80680.3,42.3,-0.00022,0.0,0.01895]
[1778374169570,46.44,80679.85,42.3,-0.00022,0.0,0.01898]
[1778374171483,46.44,80679.34,42.3,-0.00022,0.0,0.01901]
[1778374171578,46.44,80679.34,42.3,-0.00022,0.0,0.01901]
[1778374175058,46.44,80678.69,42.3,-0.00022,0.0,0.01876]
[1778374176583,46.44,80678.86,42.3,-0.00022,0.0,0.01875]
[1778374179376,46.44,80678.86,42.3,-0.00022,0.0,0.01875]
[1778374180087,46.44,80678.76,42.3,-0.00022,0.0,0.01876]
[1778374183404,46.44,80678.72,42.3,-0.00022,0.0,0.01876]
[1778374183406,46.44,80678.72,42.3,-0.00022,0.0,0.01876]
[1778374185178,46.44,80678.72,42.3,-0.00022,0.0,0.01876]
[1778374189747,46.44,80678.88,42.3,-0.00022,0.0,0.01875]
[1778374191440,46.44,80678.89,42.3,-0.00022,0.0,0.01875]
[1778374197388,46.44,80682.96,42.3,-0.00021,0.0,0.0185]
[1778374198134,46.44,80682.96,42.3,-0.00021,0.0,0.0185]
[1778374201306,46.44,80683.07,42.3,-0.00021,0.0,0.01849]
[1778374202881,46.44,80681.25,42.3,-0.00021,0.0,0.0186]
[1778374202925,46.44,80681.25,42.3,-0.00021,0.0,0.0186]
[1778374203067,46.44,80681.25,42.3,-0.00021,0.0,0.0186]
[1778374203447,46.44,80669.47,42.3,-0.00022,0.0,0.01933]
[1778374205334,46.44,80665.52,42.3,-0.00023,0.0,0.01959]
[1778374208273,46.44,80658.55,42.3,-0.00023,0.0,0.02004]
[1778374209136,46.44,80654.55,42.3,-0.00023,0.0,0.0203]
[1778374209927,46.44,80654.55,42.3,-0.00023,0.0,0.0203]
[1778374210496,46.44,80648.62,42.3,-0.00024,0.0,0.02069]
[1778374212648,46.44,80647.77,42.3,-0.00024,0.0,0.02075]
[1778374213294,46.44,80646.81,42.3,-0.00024,0.0,0.02081]
[1778374215592,46.44,80646.74,42.3,-0.00024,0.0,0.02082]
[1778374217935,46.44,80646.6,42.3,-0.00024,0.0,0.02083]
[1778374218618,46.44,80646.6,42.3,-0.00024,0.0,0.02083]
[1778374219353,46.44,80646.6,42.3,-0.00024,0.0,0.02083]
[1778374220182,46.44,80646.6,42.3,-0.00024,0.0,0.02083]
[1778374221010,46.44,80646.6,42.3,-0.00024,0.0,0.02083]
[1778374224965,46.44,80646.1,42.3,-0.00024,0.0,0.02086]
[1778374225737,46.44,80646.1,42.3,-0.00024,0.0,0.02086]
[1778374231633,46.44,80646.11,42.3,-0.00024,0.0,0.02086]
[1778374232008,46.44,80645.93,42.3,-0.00024,0.0,0.02056]
[1778374232789,46.44,80646.04,42.3,-0.00024,0.0,0.02055]
[1778374235854,46.44,80646.04,42.3,-0.00024,0.0,0.02055]
[1778374236581,46.44,80646.04,42.3,-0.00024,0.0,0.02055]
[1778374242889,46.44,80646.0,42.3,-0.00024,0.0,0.02055]
[1778374243493,46.44,80646.0,42.3,-0.00024,0.0,0.02055]
[1778374244228,46.44,80646.0,42.3,-0.00024,0.0,0.02055]
[1778374245816,46.44,80645.93,42.3,-0.00024,0.0,0.02056]
[1778374252585,46.44,80645.75,42.3,-0.00024,0.0,0.02057]
[1778374253205,46.44,80645.75,42.3,-0.00024,0.0,0.02057]
[1778374253686,46.44,80645.75,42.3,-0.00024,0.0,0.02057]
[1778374258834,46.44,80645.75,42.3,-0.00024,0.0,0.02057]
[1778374263230,46.44,80645.72,42.3,-0.00024,0.0,0.02057]
[1778374264001,46.44,80645.65,42.3,-0.00024,0.0,0.02058]
[1778374264810,46.44,80645.65,42.3,-0.00024,0.0,0.02058]
[1778374265490,46.44,80645.47,42.3,-0.00024,0.0,0.02059]
[1778374265497,46.44,80639.29,42.3,-0.00024,0.0,0.02101]
[1778374266258,46.44,80639.29,42.3,-0.00024,0.0,0.02101]
[1778374267103,46.44,80637.1,42.3,-0.00025,0.0,0.02116]
[1778374267809,46.44,80637.1,42.3,-0.00025,0.0,0.02116]
[1778374268564,46.44,80638.13,42.3,-0.00024,0.0,0.02108]
[1778374273144,46.44,80638.16,42.3,-0.00024,0.0,0.02108]
[1778374274029,46.44,80638.16,42.3,-0.00024,0.0,0.02108]
[1778374279982,46.44,80641.44,42.3,-0.00024,0.0,0.02086]
[1778374282985,46.44,80642.57,42.3,-0.00024,0.0,0.02078]
[1778374283808,46.44,80642.57,42.3,-0.00024,0.0,0.02078]
[1778374290054,46.44,80646.08,42.3,-0.00024,0.0,0.02055]
[1778374291062,46.44,80648.02,42.3,-0.00023,0.0,0.02011]
[1778374293993,46.44,80648.39,42.3,-0.00023,0.0,0.02008]
[1778374294732,46.44,80648.39,42.3,-0.00023,0.0,0.02008]
[1778374295310,46.44,80648.39,42.3,-0.00023,0.0,0.02008]
[1778374296161,46.44,80648.39,42.3,-0.00023,0.0,0.02008]
[1778374297593,46.44,80648.38,42.3,-0.00023,0.0,0.02008]
[1778374298213,46.44,80648.28,42.3,-0.00023,0.0,0.02009]
[1778374304152,46.44,80649.06,42.3,-0.00023,0.0,0.02004]
[1778374311124,46.44,80648.52,42.3,-0.00023,0.0,0.02007]
[1778374312182,46.44,80648.84,42.3,-0.00023,0.0,0.02005]
[1778374313011,46.44,80648.91,42.3,-0.00023,0.0,0.02005]
[1778374313844,46.44,80648.91,42.3,-0.00023,0.0,0.02005]
[1778374314372,46.44,80648.91,42.3,-0.00023,0.0,0.02005]
[1778374315198,46.44,80648.91,42.3,-0.00023,0.0,0.02005]
[1778374317243,46.44,80640.65,42.3,-0.00024,0.0,0.02059]
[1778374319719,46.44,80640.86,42.3,-0.00024,0.0,0.02058]
[1778374320467,46.44,80640.65,42.3,-0.00024,0.0,0.02059]
[1778374325414,46.44,80643.59,42.3,-0.00024,0.0,0.0204]
[1778374326199,46.44,80643.59,42.3,-0.00024,0.0,0.0204]
[1778374327011,46.44,80643.74,42.3,-0.00024,0.0,0.02039]
[1778374327936,46.44,80643.74,42.3,-0.00024,0.0,0.02039]
[1778374328652,46.44,80643.74,42.3,-0.00024,0.0,0.02039]
[1778374329244,46.44,80643.74,42.3,-0.00024,0.0,0.02039]
[1778374335581,46.44,80643.66,42.3,-0.00024,0.0,0.02039]
[1778374336414,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374337167,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374338023,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374339240,46.44,80643.46,42.3,-0.00024,0.0,0.02041]
[1778374339984,46.44,80643.46,42.3,-0.00024,0.0,0.02041]
[1778374344282,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374345043,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374345907,46.44,80643.36,42.3,-0.00024,0.0,0.02041]
[1778374347457,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374348074,46.44,80643.43,42.3,-0.00024,0.0,0.02041]
[1778374350504,46.44,80641.89,42.3,-0.00024,0.0,0.02051]
[1778374351322,46.44,80642.58,42.3,-0.00024,0.0,0.02047]
[1778374352028,46.44,80642.55,42.3,-0.00023,0.0,0.02015]
[1778374352993,46.44,80642.55,42.3,-0.00023,0.0,0.02015]
[1778374356551,46.44,80644.27,42.3,-0.00023,0.0,0.02004]
[1778374356554,46.44,80644.27,42.3,-0.00023,0.0,0.02004]
[1778374357247,46.44,80644.27,42.3,-0.00023,0.0,0.02004]
[1778374360215,46.44,80645.04,42.3,-0.00023,0.0,0.01999]
[1778374362223,46.44,80649.21,42.3,-0.00023,0.0,0.01972]
[1778374364603,46.44,80650.18,42.3,-0.00023,0.0,0.01966]
[1778374365201,46.44,80650.18,42.3,-0.00023,0.0,0.01966]
[1778374369607,46.44,80650.2,42.3,-0.00023,0.0,0.01966]
[1778374370269,46.44,80650.2,42.3,-0.00023,0.0,0.01966]
[1778374375386,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374376333,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374378059,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374378712,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374379954,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374380195,46.44,80651.04,42.3,-0.00023,0.0,0.0196]
[1778374381773,46.44,80650.21,42.3,-0.00023,0.0,0.01966]
[1778374385206,46.44,80648.19,42.3,-0.00023,0.0,0.01979]
[1778374386516,46.44,80648.32,42.3,-0.00023,0.0,0.01978]
[1778374392062,46.44,80647.72,42.3,-0.00023,0.0,0.01982]
[1778374392588,46.44,80647.72,42.3,-0.00023,0.0,0.01982]
[1778374392922,46.44,80647.72,42.3,-0.00023,0.0,0.01982]
[1778374394081,46.44,80650.72,42.3,-0.00023,0.0,0.01962]
[1778374394614,46.44,80650.72,42.3,-0.00023,0.0,0.01962]
[1778374395274,46.44,80654.57,42.3,-0.00022,0.0,0.01938]
[1778374395955,46.44,80655.19,42.3,-0.00022,0.0,0.01934]
[1778374397751,46.44,80655.19,42.3,-0.00022,0.0,0.01934]
[1778374397772,46.44,80655.19,42.3,-0.00022,0.0,0.01934]
[1778374398811,46.44,80664.67,42.3,-0.00022,0.0,0.01875]
[1778374399040,46.44,80664.67,42.3,-0.00022,0.0,0.01875]
[1778374399747,46.44,80664.67,42.3,-0.00022,0.0,0.01875]
[1778374401201,46.44,80662.66,42.3,-0.00022,0.0,0.01887]
[1778374402823,46.44,80662.38,42.3,-0.00022,0.0,0.01889]
[1778374406277,46.44,80662.21,42.3,-0.00022,0.0,0.0189]
[1778374407981,46.44,80658.76,42.3,-0.00022,0.0,0.01911]
[1778374411633,46.44,80656.96,42.3,-0.00022,0.0,0.01923]
[1778374413291,46.44,80656.96,42.3,-0.00022,0.0,0.01893]
[1778374419958,46.44,80656.38,42.3,-0.00022,0.0,0.01897]
[1778374428017,46.44,80656.74,42.3,-0.00022,0.0,0.01894]
[1778374430391,46.44,80656.74,42.3,-0.00022,0.0,0.01894]
[1778374430440,46.44,80656.74,42.3,-0.00022,0.0,0.01894]
[1778374430816,46.44,80656.74,42.3,-0.00022,0.0,0.01894]
[1778374431961,46.44,80656.95,42.3,-0.00022,0.0,0.01893]
[1778374434157,46.44,80656.63,42.3,-0.00022,0.0,0.01895]
[1778374436191,46.44,80656.56,42.3,-0.00022,0.0,0.01895]
[1778374436318,46.44,80656.56,42.3,-0.00022,0.0,0.01895]
[1778374442632,46.44,80653.19,42.3,-0.00022,0.0,0.01916]
[1778374443206,46.44,80653.11,42.3,-0.00022,0.0,0.01917]
[1778374443839,46.44,80653.11,42.3,-0.00022,0.0,0.01917]
[1778374445804,46.44,80652.55,42.3,-0.00022,0.0,0.01921]
[1778374446327,46.44,80652.55,42.3,-0.00022,0.0,0.01921]
[1778374450080,46.44,80646.47,42.3,-0.00023,0.0,0.01959]
[1778374452171,46.44,80646.27,42.3,-0.00023,0.0,0.0196]
[1778374454458,46.44,80644.87,42.3,-0.00023,0.0,0.01969]
[1778374455225,46.44,80644.77,42.3,-0.00023,0.0,0.0197]
[1778374455945,46.44,80644.77,42.3,-0.00023,0.0,0.0197]
[1778374456896,46.44,80644.36,42.3,-0.00023,0.0,0.01973]
[1778374457675,46.44,80644.46,42.3,-0.00023,0.0,0.01972]
[1778374458371,46.44,80644.51,42.3,-0.00023,0.0,0.01972]
[1778374461366,46.44,80649.41,42.3,-0.00022,0.0,0.0194]
[1778374462158,46.44,80649.05,42.3,-0.00023,0.0,0.01943]
[1778374465071,46.44,80650.19,42.3,-0.00022,0.0,0.01935]
[1778374472325,46.44,80650.19,42.3,-0.00022,0.0,0.01935]
[1778374473028,46.44,80650.19,42.3,-0.00022,0.0,0.01905]
[1778374473875,46.44,80650.19,42.3,-0.00022,0.0,0.01905]
[1778374474588,46.44,80650.19,42.3,-0.00022,0.0,0.01905]
[1778374481392,46.44,80651.17,42.3,-0.00022,0.0,0.01899]
[1778374482318,46.44,80651.17,42.3,-0.00022,0.0,0.01899]
[1778374483046,46.44,80651.74,42.3,-0.00022,0.0,0.01896]
[1778374486885,46.44,80652.52,42.3,-0.00022,0.0,0.01891]
[1778374488406,46.44,80652.52,42.3,-0.00022,0.0,0.01891]
[1778374489269,46.44,80652.52,42.3,-0.00022,0.0,0.01891]
[1778374490013,46.44,80652.52,42.3,-0.00022,0.0,0.01891]
[1778374497134,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374497737,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374499973,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374500684,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374501292,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374502240,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374506191,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374507048,46.44,80652.61,42.3,-0.00022,0.0,0.0189]
[1778374507608,46.44,80653.79,42.3,-0.00022,0.0,0.01883]
[1778374512616,46.44,80653.74,42.3,-0.00022,0.0,0.01883]
[1778374518011,46.44,80653.77,42.3,-0.00022,0.0,0.01883]
[1778374518058,46.44,80653.77,42.3,-0.00022,0.0,0.01883]
[1778374518738,46.44,80653.77,42.3,-0.00022,0.0,0.01883]
[1778374519238,46.44,80653.77,42.3,-0.00022,0.0,0.01883]
[1778374520111,46.44,80653.77,42.3,-0.00022,0.0,0.01883]
[1778374524105,46.44,80654.12,42.3,-0.00022,0.0,0.01881]
[1778374525046,46.44,80654.12,42.3,-0.00022,0.0,0.01881]
[1778374525706,46.44,80654.12,42.3,-0.00022,0.0,0.01881]
[1778374527486,46.44,80653.73,42.3,-0.00022,0.0,0.01883]
[1778374528734,46.44,80653.41,42.3,-0.00022,0.0,0.01885]
[1778374529405,46.44,80653.3,42.3,-0.00022,0.0,0.01886]
[1778374534770,46.44,80645.53,42.3,-0.00022,0.0,0.01905]
[1778374539805,46.44,80645.49,42.3,-0.00022,0.0,0.01905]
[1778374541643,46.44,80646.1,42.3,-0.00022,0.0,0.01901]
[1778374546865,46.44,80646.1,42.3,-0.00022,0.0,0.01901]
[1778374547457,46.44,80645.75,42.3,-0.00022,0.0,0.01903]
[1778374550122,46.44,80645.71,42.3,-0.00022,0.0,0.01904]
[1778374550859,46.44,80645.71,42.3,-0.00022,0.0,0.01904]
[1778374551652,46.44,80645.0,42.3,-0.00022,0.0,0.01908]
[1778374551655,46.44,80645.0,42.3,-0.00022,0.0,0.01908]
[1778374552100,46.44,80645.0,42.3,-0.00022,0.0,0.01908]
[1778374552690,46.44,80645.02,42.3,-0.00022,0.0,0.01908]
[1778374552842,46.44,80645.02,42.3,-0.00022,0.0,0.01908]
[1778374553950,46.44,80655.6,42.3,-0.00021,0.0,0.01843]
[1778374555188,46.44,80655.57,42.3,-0.00021,0.0,0.01843]
[1778374556082,46.44,80655.57,42.3,-0.00021,0.0,0.01843]
[1778374562466,46.44,80655.92,42.3,-0.00021,0.0,0.01841]
[1778374563314,46.44,80655.92,42.3,-0.00021,0.0,0.01841]
[1778374566881,46.44,80656.0,42.3,-0.00021,0.0,0.0184]
[1778374568567,46.44,80656.46,42.3,-0.00021,0.0,0.01837]
[1778374573472,46.44,80655.96,42.3,-0.00021,0.0,0.0184]
[1778374574115,46.44,80655.96,42.3,-0.00021,0.0,0.0184]
[1778374576557,46.44,80655.97,42.3,-0.00021,0.0,0.0184]
[1778374577253,46.44,80655.97,42.3,-0.00021,0.0,0.0184]
[1778374583035,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374583823,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374584034,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374584586,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374585176,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374586498,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374588767,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374591118,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374592061,46.44,80656.36,42.3,-0.00021,0.0,0.01838]
[1778374593477,46.44,80650.58,42.3,-0.00021,0.0,0.01844]
[1778374594293,46.44,80655.01,42.3,-0.00021,0.0,0.01817]
[1778374601279,46.44,80656.01,42.3,-0.00021,0.0,0.01811]
[1778374607322,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374612069,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374612848,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374616805,46.44,80655.63,42.3,-0.00021,0.0,0.01814]
[1778374618195,46.44,80655.63,42.3,-0.00021,0.0,0.01814]
[1778374621570,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374621574,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374622425,46.44,80655.56,42.3,-0.00021,0.0,0.01814]
[1778374623307,46.44,80655.49,42.3,-0.00021,0.0,0.01814]
[1778374624024,46.44,80655.49,42.3,-0.00021,0.0,0.01814]
[1778374629833,46.44,80656.14,42.3,-0.00021,0.0,0.01811]
[1778374632089,46.44,80656.18,42.3,-0.00021,0.0,0.0181]
[1778374637524,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374638143,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374643731,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374644158,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374644986,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374646869,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374647559,46.44,80656.21,42.3,-0.00021,0.0,0.0181]
[1778374651395,46.44,80657.13,42.3,-0.00021,0.0,0.01805]
[1778374652175,46.44,80657.13,42.3,-0.00021,0.0,0.01805]
[1778374654186,46.44,80656.78,42.3,-0.00021,0.0,0.01778]
[1778374654237,46.44,80656.78,42.3,-0.00021,0.0,0.01778]
[1778374655131,46.44,80656.78,42.3,-0.00021,0.0,0.01778]
[1778374659236,46.44,80656.28,42.3,-0.00021,0.0,0.01781]
[1778374660082,46.44,80656.28,42.3,-0.00021,0.0,0.01781]
[1778374664399,46.44,80654.36,42.3,-0.00021,0.0,0.01793]
[1778374665208,46.44,80654.36,42.3,-0.00021,0.0,0.01793]
[1778374665966,46.44,80654.47,42.3,-0.00021,0.0,0.01792]
[1778374666767,46.44,80654.29,42.3,-0.00021,0.0,0.01793]
[1778374668964,46.44,80654.9,42.3,-0.00021,0.0,0.01789]
[1778374670427,46.44,80654.9,42.3,-0.00021,0.0,0.01789]
[1778374674854,46.44,80657.97,42.3,-0.0002,0.0,0.01771]
[1778374675942,46.44,80657.97,42.3,-0.0002,0.0,0.01771]
[1778374677073,46.44,80657.97,42.3,-0.0002,0.0,0.01771]
[1778374680096,46.44,80658.62,42.3,-0.0002,0.0,0.01767]
[1778374680963,46.44,80658.62,42.3,-0.0002,0.0,0.01767]
[1778374684853,46.44,80657.88,42.3,-0.0002,0.0,0.01772]
[1778374684857,46.44,80657.88,42.3,-0.0002,0.0,0.01772]
[1778374686226,46.44,80657.88,42.3,-0.0002,0.0,0.01772]
[1778374687748,46.44,80658.06,42.3,-0.0002,0.0,0.01771]
[1778374688394,46.44,80658.07,42.3,-0.0002,0.0,0.01771]
[1778374696028,46.44,80657.76,42.3,-0.00021,0.0,0.01772]
[1778374696944,46.44,80656.88,42.3,-0.00021,0.0,0.01778]
[1778374698374,46.44,80652.78,42.3,-0.00021,0.0,0.01802]
[1778374699063,46.44,80652.78,42.3,-0.00021,0.0,0.01802]
[1778374699989,46.44,80652.71,42.3,-0.00021,0.0,0.01802]
[1778374700685,46.44,80651.66,42.3,-0.00021,0.0,0.01809]
[1778374701364,46.44,80651.52,42.3,-0.00021,0.0,0.0181]
[1778374702327,46.44,80651.45,42.3,-0.00021,0.0,0.0181]
[1778374705263,46.44,80651.48,42.3,-0.00021,0.0,0.0181]
[1778374705906,46.44,80651.48,42.3,-0.00021,0.0,0.0181]
[1778374707018,46.44,80644.29,42.3,-0.00022,0.0,0.01853]
[1778374708159,46.44,80644.29,42.3,-0.00022,0.0,0.01853]
[1778374708979,46.44,80641.76,42.3,-0.00022,0.0,0.01869]
[1778374711300,46.44,80641.84,42.3,-0.00022,0.0,0.01868]
[1778374712332,46.44,80641.2,42.3,-0.00021,0.0,0.01843]
[1778374715103,46.44,80640.64,42.3,-0.00021,0.0,0.01846]
[1778374715918,46.44,80640.56,42.3,-0.00021,0.0,0.01847]
[1778374716694,46.44,80640.5,42.3,-0.00021,0.0,0.01847]
[1778374718236,46.44,80640.56,42.3,-0.00021,0.0,0.01847]
[1778374725145,46.44,80634.14,42.3,-0.00022,0.0,0.01886]
[1778374725348,46.44,80634.14,42.3,-0.00022,0.0,0.01886]
[1778374725839,46.44,80634.14,42.3,-0.00022,0.0,0.01886]
[1778374727173,46.44,80623.19,42.3,-0.00023,0.0,0.01956]
[1778374730194,46.44,80631.14,42.3,-0.00022,0.0,0.01905]
[1778374735886,46.44,80635.6,42.3,-0.00022,0.0,0.01877]
[1778374736609,46.44,80635.6,42.3,-0.00022,0.0,0.01877]
[1778374738686,46.44,80635.38,42.3,-0.00022,0.0,0.01879]
[1778374739386,46.44,80635.38,42.3,-0.00022,0.0,0.01879]
[1778374740098,46.44,80635.38,42.3,-0.00022,0.0,0.01879]
[1778374741738,46.44,80635.35,42.3,-0.00022,0.0,0.01879]
[1778374742270,46.44,80635.35,42.3,-0.00022,0.0,0.01879]
[1778374742440,46.44,80635.35,42.3,-0.00022,0.0,0.01879]
[1778374744153,46.44,80637.44,42.3,-0.00022,0.0,0.01866]
[1778374745193,46.44,80637.03,42.3,-0.00022,0.0,0.01869]
[1778374750376,46.44,80637.04,42.3,-0.00022,0.0,0.01868]
[1778374755411,46.44,80637.51,42.3,-0.00022,0.0,0.01866]
[1778374759300,46.44,80637.51,42.3,-0.00022,0.0,0.01866]
[1778374760181,46.44,80637.86,42.3,-0.00022,0.0,0.01863]
[1778374761662,46.44,80637.9,42.3,-0.00022,0.0,0.01863]
[1778374762609,46.44,80638.11,42.3,-0.00022,0.0,0.01862]
[1778374764204,46.44,80637.9,42.3,-0.00022,0.0,0.01863]
[1778374765140,46.44,80637.9,42.3,-0.00022,0.0,0.01863]
[1778374770899,46.44,80637.94,42.3,-0.00022,0.0,0.01863]
[1778374771721,46.44,80637.9,42.3,-0.00021,0.0,0.01834]
[1778374774990,46.44,80637.94,42.3,-0.00021,0.0,0.01834]
[1778374775686,46.44,80637.94,42.3,-0.00021,0.0,0.01834]
[1778374778828,46.44,80637.77,42.3,-0.00021,0.0,0.01835]
[1778374779656,46.44,80637.77,42.3,-0.00021,0.0,0.01835]
[1778374785624,46.44,80637.74,42.3,-0.00021,0.0,0.01835]
[1778374788259,46.44,80637.7,42.3,-0.00021,0.0,0.01835]
[1778374788312,46.44,80637.7,42.3,-0.00021,0.0,0.01835]
[1778374789054,46.44,80637.95,42.3,-0.00021,0.0,0.01834]
[1778374791666,46.44,80643.93,42.3,-0.00021,0.0,0.01797]
[1778374794358,46.44,80647.26,42.3,-0.00021,0.0,0.01778]
[1778374795152,46.44,80647.01,42.3,-0.00021,0.0,0.01779]
[1778374798715,46.44,80665.15,42.3,-0.00019,0.0,0.01675]
[1778374800732,46.44,80664.64,42.3,-0.00019,0.0,0.01678]
[1778374801484,46.44,80664.64,42.3,-0.00019,0.0,0.01678]
[1778374802878,46.44,80663.76,42.3,-0.00019,0.0,0.01683]
[1778374803738,46.44,80662.98,42.3,-0.00019,0.0,0.01687]
[1778374805016,46.44,80662.98,42.3,-0.00019,0.0,0.01687]
[1778374805029,46.44,80662.98,42.3,-0.00019,0.0,0.01687]
[1778374806077,46.44,80662.94,42.3,-0.00019,0.0,0.01687]
[1778374806107,46.44,80655.79,42.3,-0.0002,0.0,0.01728]
[1778374812813,46.44,80656.28,42.3,-0.0002,0.0,0.01725]
[1778374814059,46.44,80656.28,42.3,-0.0002,0.0,0.01725]
[1778374817205,46.44,80654.96,42.3,-0.0002,0.0,0.01733]
[1778374817924,46.44,80653.37,42.3,-0.0002,0.0,0.01742]
[1778374822265,46.44,80648.08,42.3,-0.00021,0.0,0.01773]
[1778374822287,46.44,80639.16,42.3,-0.00021,0.0,0.01826]
[1778374823853,46.44,80636.34,42.3,-0.00021,0.0,0.01843]
[1778374828495,46.44,80636.41,42.3,-0.00021,0.0,0.01843]
[1778374829037,46.44,80636.41,42.3,-0.00021,0.0,0.01843]
[1778374831588,46.44,80637.59,42.3,-0.00021,0.0,0.01836]
[1778374832344,46.44,80637.59,42.3,-0.00021,0.0,0.01836]
[1778374832411,46.44,80638.36,42.3,-0.00021,0.0,0.01802]
[1778374838233,46.44,80639.5,42.3,-0.00021,0.0,0.01795]
[1778374840333,46.44,80639.5,42.3,-0.00021,0.0,0.01795]
[1778374845429,46.44,80635.87,42.3,-0.00021,0.0,0.01817]
[1778374846150,46.44,80635.44,42.3,-0.00021,0.0,0.0182]
[1778374851385,46.44,80633.66,42.3,-0.00021,0.0,0.0183]
[1778374852225,46.44,80634.02,42.3,-0.00021,0.0,0.01828]
[1778374859351,46.44,80634.53,42.3,-0.00021,0.0,0.01825]
[1778374860165,46.44,80634.53,42.3,-0.00021,0.0,0.01825]
[1778374865127,46.44,80634.92,42.3,-0.00021,0.0,0.01823]
[1778374867369,46.44,80634.92,42.3,-0.00021,0.0,0.01823]
[1778374868121,46.44,80634.88,42.3,-0.00021,0.0,0.01823]
[1778374874630,46.44,80633.79,42.3,-0.00021,0.0,0.0183]
[1778374875449,46.44,80633.79,42.3,-0.00021,0.0,0.0183]
[1778374877484,46.44,80633.79,42.3,-0.00021,0.0,0.0183]
[1778374878314,46.44,80633.79,42.3,-0.00021,0.0,0.0183]
[1778374879940,46.44,80630.79,42.3,-0.00022,0.0,0.01848]
[1778374881757,46.44,80630.51,42.3,-0.00022,0.0,0.0185]
[1778374885853,46.44,80630.68,42.3,-0.00022,0.0,0.01849]
[1778374885916,46.44,80630.68,42.3,-0.00022,0.0,0.01849]
[1778374886329,46.44,80604.03,42.3,-0.00024,0.0,0.02019]
[1778374887336,46.44,80596.11,42.3,-0.00024,0.0,0.02072]
[1778374892371,46.44,80595.2,42.3,-0.00024,0.0,0.02046]
[1778374897406,46.44,80595.09,42.3,-0.00024,0.0,0.02047]
[1778374897769,46.44,80595.09,42.3,-0.00024,0.0,0.02047]
[1778374898579,46.44,80595.09,42.3,-0.00024,0.0,0.02047]
[1778374903073,46.44,80595.07,42.3,-0.00024,0.0,0.02047]
[1778374903808,46.44,80596.22,42.3,-0.00024,0.0,0.02039]
[1778374905495,46.44,80596.26,42.3,-0.00024,0.0,0.02039]
[1778374906167,46.44,80596.19,42.3,-0.00024,0.0,0.02039]
[1778374907279,46.44,80596.08,42.3,-0.00024,0.0,0.0204]
[1778374908101,46.44,80596.08,42.3,-0.00024,0.0,0.0204]
[1778374908918,46.44,80596.08,42.3,-0.00024,0.0,0.0204]
[1778374909549,46.44,80596.05,42.3,-0.00024,0.0,0.0204]
[1778374909562,46.44,80596.05,42.3,-0.00024,0.0,0.0204]
[1778374919561,46.44,80595.25,42.3,-0.00024,0.0,0.02046]
[1778374922343,46.44,80595.18,42.3,-0.00024,0.0,0.02046]
[1778374922346,46.44,80595.18,42.3,-0.00024,0.0,0.02046]
[1778374923102,46.44,80595.18,42.3,-0.00024,0.0,0.02046]
[1778374924549,46.44,80594.8,42.3,-0.00024,0.0,0.02049]
[1778374925227,46.44,80594.8,42.3,-0.00024,0.0,0.02049]
[1778374933247,46.44,80591.95,42.3,-0.00024,0.0,0.02068]
[1778374936050,46.44,80591.39,42.3,-0.00024,0.0,0.02072]
[1778374936715,46.44,80591.11,42.3,-0.00024,0.0,0.02074]
[1778374938115,46.44,80591.11,42.3,-0.00024,0.0,0.02074]
[1778374938961,46.44,80591.11,42.3,-0.00024,0.0,0.02074]
[1778374941994,46.44,80588.9,42.3,-0.00025,0.0,0.02089]
[1778374942736,46.44,80588.9,42.3,-0.00025,0.0,0.02089]
[1778374943449,46.44,80588.9,42.3,-0.00025,0.0,0.02089]
[1778374944120,46.44,80588.85,42.3,-0.00025,0.0,0.02089]
[1778374944995,46.44,80586.22,42.3,-0.00025,0.0,0.02107]
[1778374945241,46.44,80586.22,42.3,-0.00025,0.0,0.02107]
[1778374946756,46.44,80573.58,42.3,-0.00026,0.0,0.02197]
[1778374952255,46.44,80573.88,42.3,-0.00026,0.0,0.02195]
[1778374952280,46.44,80574.67,42.3,-0.00025,0.0,0.02155]
[1778374952683,46.44,80574.67,42.3,-0.00025,0.0,0.02155]
[1778374955024,46.44,80581.04,42.3,-0.00025,0.0,0.0211]
[1778374955727,46.44,80581.1,42.3,-0.00025,0.0,0.0211]
[1778374958443,46.44,80581.29,42.3,-0.00025,0.0,0.02109]
[1778374958575,46.44,80581.39,42.3,-0.00025,0.0,0.02108]
[1778374958630,46.44,80581.39,42.3,-0.00025,0.0,0.02108]
[1778374958683,46.44,80581.39,42.3,-0.00025,0.0,0.02108]
[1778374960156,46.44,80585.83,42.3,-0.00024,0.0,0.02077]
[1778374962010,46.44,80590.04,42.3,-0.00024,0.0,0.02049]
[1778374964094,46.44,80589.35,42.3,-0.00024,0.0,0.02053]
[1778374964961,46.44,80588.33,42.3,-0.00024,0.0,0.0206]
[1778374965557,46.44,80588.33,42.3,-0.00024,0.0,0.0206]
[1778374964992,46.44,80581.39,42.3,-0.00025,0.0,0.02108]
[1778374966351,46.44,80581.39,42.3,-0.00025,0.0,0.02108]
[1778374971932,46.44,80583.44,42.3,-0.00025,0.0,0.02094]
[1778374972842,46.44,80583.44,42.3,-0.00025,0.0,0.02094]
[1778374973489,46.44,80583.44,42.3,-0.00025,0.0,0.02094]
[1778374975819,46.44,80587.02,42.3,-0.00024,0.0,0.02069]
[1778374978929,46.44,80587.61,42.3,-0.00024,0.0,0.02065]
[1778374979604,46.44,80587.61,42.3,-0.00024,0.0,0.02065]
[1778374981082,46.44,80587.61,42.3,-0.00024,0.0,0.02065]
[1778374981936,46.44,80587.61,42.3,-0.00024,0.0,0.02065]
[1778374987220,46.44,80587.25,42.3,-0.00024,0.0,0.02068]
[1778374987231,46.44,80587.25,42.3,-0.00024,0.0,0.02068]
[1778374988017,46.44,80587.15,42.3,-0.00024,0.0,0.02068]
[1778374995494,46.44,80587.84,42.3,-0.00024,0.0,0.02064]
[1778374996236,46.44,80587.84,42.3,-0.00024,0.0,0.02064]
[1778374998082,46.44,80587.84,42.3,-0.00024,0.0,0.02064]
[1778374998762,46.44,80587.84,42.3,-0.00024,0.0,0.02064]
[1778375001077,46.44,80587.17,42.3,-0.00024,0.0,0.02068]
[1778375001943,46.44,80582.34,42.3,-0.00025,0.0,0.02101]
[1778375004885,46.44,80580.19,42.3,-0.00025,0.0,0.02116]
[1778375005660,46.44,80580.19,42.3,-0.00025,0.0,0.02116]
[1778375009884,46.44,80578.12,42.3,-0.00025,0.0,0.02131]
[1778375011511,46.44,80575.56,42.3,-0.00025,0.0,0.02149]
[1778375011205,46.44,80577.64,42.3,-0.00025,0.0,0.02101]
[1778375012249,46.44,80577.64,42.3,-0.00025,0.0,0.02101]
[1778375013849,46.44,80583.83,42.3,-0.00024,0.0,0.02058]
[1778375013881,46.44,80583.83,42.3,-0.00024,0.0,0.02058]
[1778375016229,46.44,80593.39,42.3,-0.00023,0.0,0.01994]
[1778375017088,46.44,80597.37,42.3,-0.00023,0.0,0.01968]
[1778375022282,46.44,80601.87,42.3,-0.00023,0.0,0.01939]
[1778375026497,46.44,80602.1,42.3,-0.00023,0.0,0.01938]
[1778375026621,46.44,80602.1,42.3,-0.00023,0.0,0.01938]
[1778375030397,46.44,80605.45,42.3,-0.00022,0.0,0.01916]
[1778375031182,46.44,80605.45,42.3,-0.00022,0.0,0.01916]
[1778375035871,46.44,80606.15,42.3,-0.00022,0.0,0.01912]
[1778375036550,46.44,80606.15,42.3,-0.00022,0.0,0.01912]
[1778375037223,46.44,80607.1,42.3,-0.00022,0.0,0.01906]
[1778375039586,46.44,80606.53,42.3,-0.00022,0.0,0.01909]
[1778375045266,46.44,80605.93,42.3,-0.00022,0.0,0.01913]
[1778375045367,46.44,80605.93,42.3,-0.00022,0.0,0.01913]
[1778375045971,46.44,80605.93,42.3,-0.00022,0.0,0.01913]
[1778375052492,46.44,80607.63,42.3,-0.00022,0.0,0.01902]
[1778375054393,46.44,80607.59,42.3,-0.00022,0.0,0.01903]
[1778375055205,46.44,80607.59,42.3,-0.00022,0.0,0.01903]
[1778375055856,46.44,80607.55,42.3,-0.00022,0.0,0.01903]
[1778375056939,46.44,80607.73,42.3,-0.00022,0.0,0.01902]
[1778375057471,46.44,80607.73,42.3,-0.00022,0.0,0.01902]
[1778375060620,46.44,80607.63,42.3,-0.00022,0.0,0.01902]
[1778375061286,46.44,80607.44,42.3,-0.00022,0.0,0.01904]
[1778375062899,46.44,80607.16,42.3,-0.00022,0.0,0.01905]
[1778375063679,46.44,80607.11,42.3,-0.00022,0.0,0.01906]
[1778375064383,46.44,80607.11,42.3,-0.00022,0.0,0.01906]
[1778375065323,46.44,80607.11,42.3,-0.00022,0.0,0.01906]
[1778375066333,46.44,80607.11,42.3,-0.00022,0.0,0.01906]
[1778375067096,46.44,80607.11,42.3,-0.00022,0.0,0.01906]
[1778375067839,46.44,80607.04,42.3,-0.00022,0.0,0.01906]
[1778375068680,46.44,80607.04,42.3,-0.00022,0.0,0.01906]
[1778375070130,46.44,80607.04,42.3,-0.00022,0.0,0.01906]
[1778375070755,46.44,80608.19,42.3,-0.00022,0.0,0.01899]
[1778375072635,46.44,80609.44,42.3,-0.00022,0.0,0.01861]
[1778375073924,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375074669,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375076075,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375076082,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375077794,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375083851,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375084523,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375086019,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375086690,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375086694,46.44,80609.58,42.3,-0.00022,0.0,0.0186]
[1778375090116,46.44,80609.65,42.3,-0.00022,0.0,0.0186]
[1778375091084,46.44,80610.64,42.3,-0.00022,0.0,0.01854]
[1778375095117,46.44,80612.92,42.3,-0.00022,0.0,0.01839]
[1778375096063,46.44,80613.21,42.3,-0.00022,0.0,0.01838]
[1778375098168,46.44,80612.87,42.3,-0.00022,0.0,0.0184]
[1778375098780,46.44,80612.63,42.3,-0.00022,0.0,0.01841]
[1778375100389,46.44,80612.63,42.3,-0.00022,0.0,0.01841]
[1778375102440,46.44,80612.56,42.3,-0.00022,0.0,0.01842]
[1778375103047,46.44,80612.49,42.3,-0.00022,0.0,0.01842]
[1778375103922,46.44,80612.68,42.3,-0.00022,0.0,0.01841]
[1778375104799,46.44,80612.68,42.3,-0.00022,0.0,0.01841]
[1778375109289,46.44,80612.43,42.3,-0.00022,0.0,0.01842]
[1778375112168,46.44,80612.49,42.3,-0.00022,0.0,0.01842]
[1778375120457,46.44,80612.12,42.3,-0.00022,0.0,0.01844]
[1778375121398,46.44,80608.62,42.3,-0.00022,0.0,0.01866]
[1778375122974,46.44,80608.04,42.3,-0.00022,0.0,0.0187]
[1778375123676,46.44,80608.04,42.3,-0.00022,0.0,0.0187]
[1778375129447,46.44,80606.67,42.3,-0.00022,0.0,0.01878]
[1778375130290,46.44,80606.71,42.3,-0.00022,0.0,0.01878]
[1778375132904,46.44,80606.78,42.3,-0.00022,0.0,0.01848]
[1778375133560,46.44,80606.78,42.3,-0.00022,0.0,0.01848]
[1778375136396,46.44,80606.27,42.3,-0.00022,0.0,0.01851]
[1778375137190,46.44,80605.49,42.3,-0.00022,0.0,0.01856]
[1778375139497,46.44,80605.49,42.3,-0.00022,0.0,0.01856]
[1778375140136,46.44,80605.49,42.3,-0.00022,0.0,0.01856]
[1778375142915,46.44,80605.42,42.3,-0.00022,0.0,0.01856]
[1778375143026,46.44,80605.42,42.3,-0.00022,0.0,0.01856]
[1778375144472,46.44,80605.42,42.3,-0.00022,0.0,0.01856]
[1778375149100,46.44,80605.59,42.3,-0.00022,0.0,0.01855]
[1778375150424,46.44,80602.45,42.3,-0.00022,0.0,0.01874]
[1778375154542,46.44,80599.34,42.3,-0.00022,0.0,0.01894]
[1778375154619,46.44,80599.34,42.3,-0.00022,0.0,0.01894]
[1778375154946,46.44,80599.87,42.3,-0.00022,0.0,0.01891]
[1778375155248,46.44,80599.87,42.3,-0.00022,0.0,0.01891]
[1778375155737,46.44,80599.87,42.3,-0.00022,0.0,0.01891]
[1778375156079,46.44,80596.03,42.3,-0.00023,0.0,0.01915]
[1778375156161,46.44,80596.03,42.3,-0.00023,0.0,0.01915]
[1778375156224,46.44,80586.37,42.3,-0.00023,0.0,0.01977]
[1778375156799,46.44,80586.37,42.3,-0.00023,0.0,0.01977]
[1778375157504,46.44,80586.37,42.3,-0.00023,0.0,0.01977]
[1778375163543,46.44,80584.21,42.3,-0.00023,0.0,0.01992]
[1778375164480,46.44,80583.23,42.3,-0.00024,0.0,0.01998]
[1778375168048,46.44,80582.87,42.3,-0.00024,0.0,0.02001]
[1778375168074,46.44,80582.87,42.3,-0.00024,0.0,0.02001]
[1778375168870,46.44,80587.18,42.3,-0.00023,0.0,0.01972]
[1778375169577,46.44,80587.18,42.3,-0.00023,0.0,0.01972]
[1778375170183,46.44,80587.71,42.3,-0.00023,0.0,0.01969]
[1778375172466,46.44,80588.06,42.3,-0.00023,0.0,0.01966]
[1778375172542,46.44,80588.06,42.3,-0.00023,0.0,0.01966]
[1778375172552,46.44,80588.06,42.3,-0.00023,0.0,0.01966]
[1778375173444,46.44,80587.56,42.3,-0.00023,0.0,0.0197]
[1778375173545,46.44,80593.33,42.3,-0.00023,0.0,0.01932]
[1778375176902,46.44,80591.78,42.3,-0.00023,0.0,0.01942]
[1778375178199,46.44,80591.71,42.3,-0.00023,0.0,0.01943]
[1778375182249,46.44,80589.5,42.3,-0.00023,0.0,0.01957]
[1778375182780,46.44,80589.5,42.3,-0.00023,0.0,0.01957]
[1778375186029,46.44,80590.51,42.3,-0.00023,0.0,0.0195]
[1778375188028,46.44,80590.42,42.3,-0.00023,0.0,0.01951]
[1778375188801,46.44,80590.35,42.3,-0.00023,0.0,0.01951]
[1778375189479,46.44,80590.35,42.3,-0.00023,0.0,0.01951]
[1778375193940,46.44,80589.34,42.3,-0.00023,0.0,0.01927]
[1778375194772,46.44,80589.34,42.3,-0.00023,0.0,0.01927]
[1778375197686,46.44,80589.09,42.3,-0.00023,0.0,0.01929]
[1778375197937,46.44,80589.18,42.3,-0.00023,0.0,0.01928]
[1778375198040,46.44,80589.18,42.3,-0.00023,0.0,0.01928]
[1778375198345,46.44,80589.18,42.3,-0.00023,0.0,0.01928]
[1778375198518,46.44,80596.75,42.3,-0.00022,0.0,0.0188]
[1778375203553,46.44,80600.68,42.3,-0.00022,0.0,0.01855]
[1778375204071,46.44,80600.68,42.3,-0.00022,0.0,0.01855]
[1778375204929,46.44,80600.69,42.3,-0.00022,0.0,0.01855]
[1778375211673,46.44,80600.83,42.3,-0.00022,0.0,0.01854]
[1778375212275,46.44,80600.83,42.3,-0.00022,0.0,0.01854]
[1778375214734,46.44,80600.83,42.3,-0.00022,0.0,0.01854]
[1778375215561,46.44,80600.83,42.3,-0.00022,0.0,0.01854]
[1778375217138,46.44,80600.45,42.3,-0.00022,0.0,0.01857]
[1778375218017,46.44,80600.45,42.3,-0.00022,0.0,0.01857]
[1778375218901,46.44,80600.37,42.3,-0.00022,0.0,0.01857]
[1778375219527,46.44,80600.37,42.3,-0.00022,0.0,0.01857]
[1778375228730,46.44,80600.31,42.3,-0.00022,0.0,0.01858]
[1778375232278,46.44,80600.35,42.3,-0.00022,0.0,0.01857]
[1778375233039,46.44,80600.43,42.3,-0.00022,0.0,0.01857]
[1778375237483,46.44,80600.42,42.3,-0.00022,0.0,0.01857]
[1778375238278,46.44,80600.42,42.3,-0.00022,0.0,0.01857]
[1778375240327,46.44,80600.42,42.3,-0.00022,0.0,0.01857]
[1778375241112,46.44,80600.21,42.3,-0.00022,0.0,0.01858]
[1778375247207,46.44,80601.15,42.3,-0.00022,0.0,0.01853]
[1778375248017,46.44,80601.15,42.3,-0.00022,0.0,0.01853]
[1778375251926,46.44,80601.15,42.3,-0.00022,0.0,0.01853]
[1778375257933,46.44,80601.55,42.3,-0.00021,0.0,0.0182]
[1778375262968,46.44,80601.19,42.3,-0.00021,0.0,0.01823]
[1778375268004,46.44,80603.02,42.3,-0.00021,0.0,0.01811]
[1778375269010,46.44,80611.07,42.3,-0.00021,0.0,0.01763]
[1778375270291,46.44,80611.07,42.3,-0.00021,0.0,0.01763]
[1778375271102,46.44,80614.99,42.3,-0.0002,0.0,0.0174]
[1778375273282,46.44,80615.02,42.3,-0.0002,0.0,0.0174]
[1778375274162,46.44,80615.02,42.3,-0.0002,0.0,0.0174]
[1778375275070,46.44,80610.65,42.3,-0.00021,0.0,0.01766]
[1778375275938,46.44,80608.96,42.3,-0.00021,0.0,0.01776]
[1778375276721,46.44,80608.96,42.3,-0.00021,0.0,0.01776]
[1778375280944,46.44,80608.56,42.3,-0.00021,0.0,0.01778]
[1778375282768,46.44,80608.33,42.3,-0.00021,0.0,0.01779]
[1778375283433,46.44,80608.36,42.3,-0.00021,0.0,0.01779]
[1778375286484,46.44,80606.65,42.3,-0.00021,0.0,0.0179]
[1778375287202,46.44,80605.19,42.3,-0.00021,0.0,0.01798]
[1778375292384,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375293287,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375298096,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375298934,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375299609,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375300421,46.44,80605.85,42.3,-0.00021,0.0,0.01794]
[1778375305717,46.44,80604.72,42.3,-0.00021,0.0,0.01801]
[1778375306570,46.44,80604.72,42.3,-0.00021,0.0,0.01801]
[1778375309633,46.44,80604.01,42.3,-0.00021,0.0,0.01805]
[1778375310371,46.44,80603.98,42.3,-0.00021,0.0,0.01806]
[1778375313327,46.44,80605.21,42.3,-0.00021,0.0,0.01769]
[1778375314100,46.44,80605.3,42.3,-0.00021,0.0,0.01769]
[1778375314880,46.44,80605.3,42.3,-0.00021,0.0,0.01769]
[1778375315586,46.44,80605.21,42.3,-0.00021,0.0,0.01769]
[1778375315728,46.44,80605.21,42.3,-0.00021,0.0,0.01769]
[1778375317062,46.44,80605.25,42.3,-0.00021,0.0,0.01769]
[1778375317967,46.44,80605.25,42.3,-0.00021,0.0,0.01769]
[1778375322383,46.44,80611.56,42.3,-0.0002,0.0,0.01732]
[1778375327418,46.44,80614.14,42.3,-0.0002,0.0,0.01717]
[1778375329062,46.44,80614.14,42.3,-0.0002,0.0,0.01717]
[1778375329065,46.44,80614.14,42.3,-0.0002,0.0,0.01717]
[1778375329187,46.44,80614.14,42.3,-0.0002,0.0,0.01717]
[1778375330210,46.44,80614.69,42.3,-0.0002,0.0,0.01714]
[1778375330313,46.44,80614.69,42.3,-0.0002,0.0,0.01714]
[1778375330439,46.44,80621.65,42.3,-0.0002,0.0,0.01674]
[1778375331446,46.44,80627.67,42.3,-0.00019,0.0,0.0164]
[1778375335968,46.44,80629.63,42.3,-0.00019,0.0,0.01629]
[1778375336722,46.44,80629.63,42.3,-0.00019,0.0,0.01629]
[1778375337497,46.44,80630.06,42.3,-0.00019,0.0,0.01627]
[1778375337676,46.44,80630.06,42.3,-0.00019,0.0,0.01627]
[1778375338061,46.44,80630.78,42.3,-0.00019,0.0,0.01623]
[1778375338405,46.44,80630.78,42.3,-0.00019,0.0,0.01623]
[1778375346599,46.44,80634.71,42.3,-0.00019,0.0,0.01602]
[1778375347921,46.44,80634.71,42.3,-0.00019,0.0,0.01602]
[1778375348567,46.44,80634.68,42.3,-0.00019,0.0,0.01602]
[1778375352168,46.44,80635.73,42.3,-0.00019,0.0,0.01596]
[1778375353558,46.44,80635.73,42.3,-0.00019,0.0,0.01596]
[1778375356059,46.44,80635.8,42.3,-0.00019,0.0,0.01596]
[1778375358414,46.44,80635.73,42.3,-0.00019,0.0,0.01596]
[1778375363671,46.44,80632.22,42.3,-0.00019,0.0,0.01615]
[1778375367171,46.44,80632.22,42.3,-0.00019,0.0,0.01615]
[1778375367898,46.44,80632.22,42.3,-0.00019,0.0,0.01615]
[1778375373758,46.44,80633.74,42.3,-0.00019,0.0,0.01607]
[1778375373763,46.44,80633.74,42.3,-0.00019,0.0,0.01607]
[1778375374519,46.44,80633.74,42.3,-0.00018,0.0,0.0158]
[1778375376147,46.44,80633.74,42.3,-0.00018,0.0,0.0158]
[1778375376821,46.44,80633.74,42.3,-0.00018,0.0,0.0158]
[1778375379934,46.44,80633.71,42.3,-0.00018,0.0,0.01581]
[1778375383128,46.44,80632.15,42.3,-0.00019,0.0,0.01589]
[1778375384795,46.44,80632.15,42.3,-0.00019,0.0,0.01589]
[1778375386216,46.44,80632.26,42.3,-0.00019,0.0,0.01588]
[1778375400884,46.44,80633.2,42.3,-0.00018,0.0,0.01583]
[1778375402945,46.44,80622.95,42.3,-0.00019,0.0,0.01639]
[1778375404240,46.44,80623.19,42.3,-0.00019,0.0,0.01638]
[1778375405078,46.44,80623.05,42.3,-0.00019,0.0,0.01639]
[1778375411001,46.44,80622.79,42.3,-0.00019,0.0,0.0164]
[1778375417522,46.44,80622.74,42.3,-0.00019,0.0,0.0164]
[1778375418110,46.44,80622.74,42.3,-0.00019,0.0,0.0164]
[1778375419062,46.44,80622.54,42.3,-0.00019,0.0,0.01642]
[1778375419792,46.44,80622.54,42.3,-0.00019,0.0,0.01642]
[1778375421252,46.44,80622.61,42.3,-0.00019,0.0,0.01641]
[1778375422956,46.44,80623.27,42.3,-0.00019,0.0,0.01637]
[1778375423611,46.44,80621.55,42.3,-0.00019,0.0,0.01647]
[1778375424437,46.44,80620.8,42.3,-0.00019,0.0,0.01651]
[1778375426130,46.44,80620.84,42.3,-0.00019,0.0,0.01651]
[1778375426977,46.44,80620.84,42.3,-0.00019,0.0,0.01651]
[1778375427749,46.44,80620.8,42.3,-0.00019,0.0,0.01651]
[1778375428259,46.44,80620.84,42.3,-0.00019,0.0,0.01651]
[1778375429951,46.44,80620.73,42.3,-0.00019,0.0,0.01652]
[1778375430839,46.44,80619.76,42.3,-0.00019,0.0,0.01657]
[1778375434026,46.44,80617.91,42.3,-0.00019,0.0,0.0164]
[1778375434815,46.44,80617.91,42.3,-0.00019,0.0,0.0164]
[1778375438288,46.44,80614.21,42.3,-0.00019,0.0,0.01661]
[1778375439851,46.44,80614.07,42.3,-0.00019,0.0,0.01662]
[1778375444821,46.44,80612.54,42.3,-0.0002,0.0,0.0167]
[1778375445609,46.44,80612.29,42.3,-0.0002,0.0,0.01672]
[1778375446177,46.44,80612.29,42.3,-0.0002,0.0,0.01672]
[1778375446930,46.44,80612.29,42.3,-0.0002,0.0,0.01672]
[1778375452219,46.44,80610.07,42.3,-0.0002,0.0,0.01684]
[1778375452942,46.44,80610.07,42.3,-0.0002,0.0,0.01684]
[1778375453637,46.44,80609.74,42.3,-0.0002,0.0,0.01686]
[1778375459344,46.44,80614.5,42.3,-0.00019,0.0,0.01659]
[1778375460819,46.44,80614.5,42.3,-0.00019,0.0,0.01659]
[1778375461811,46.44,80615.6,42.3,-0.00019,0.0,0.01653]
[1778375465444,46.44,80615.77,42.3,-0.00019,0.0,0.01652]
[1778375465540,46.44,80615.77,42.3,-0.00019,0.0,0.01652]
[1778375466198,46.44,80615.77,42.3,-0.00019,0.0,0.01652]
[1778375471429,46.44,80614.43,42.3,-0.00019,0.0,0.01659]
[1778375473972,46.44,80614.47,42.3,-0.00019,0.0,0.01659]
[1778375474722,46.44,80614.5,42.3,-0.00019,0.0,0.01659]
[1778375476072,46.44,80615.48,42.3,-0.00019,0.0,0.01654]
[1778375477050,46.44,80617.53,42.3,-0.00019,0.0,0.01642]
[1778375477471,46.44,80627.03,42.3,-0.00019,0.0,0.0159]
[1778375481984,46.44,80629.42,42.3,-0.00018,0.0,0.01577]
[1778375483455,46.44,80629.28,42.3,-0.00018,0.0,0.01578]
[1778375486276,46.44,80629.56,42.3,-0.00018,0.0,0.01576]
[1778375491572,46.44,80629.24,42.3,-0.00018,0.0,0.01552]
[1778375492954,46.44,80629.24,42.3,-0.00018,0.0,0.01552]
[1778375494209,46.44,80629.21,42.3,-0.00018,0.0,0.01552]
[1778375495844,46.44,80629.21,42.3,-0.00018,0.0,0.01552]
[1778375500307,46.44,80629.14,42.3,-0.00018,0.0,0.01553]
[1778375507150,46.44,80627.9,42.3,-0.00018,0.0,0.01559]
[1778375514733,46.44,80627.83,42.3,-0.00018,0.0,0.0156]
[1778375521782,46.44,80631.06,42.3,-0.00018,0.0,0.01542]
[1778375527824,46.44,80633.31,42.3,-0.00018,0.0,0.01531]
[1778375532859,46.44,80633.24,42.3,-0.00018,0.0,0.01531]
[1778375536888,46.44,80625.46,42.3,-0.00018,0.0,0.01572]
[1778375541923,46.44,80624.21,42.3,-0.00018,0.0,0.01579]
[1778375546958,46.44,80624.03,42.3,-0.00018,0.0,0.0158]
[1778375554007,46.44,80623.8,42.3,-0.00018,0.0,0.01555]
[1778375560052,46.44,80624.43,42.3,-0.00018,0.0,0.01551]
[1778375564080,46.44,80630.32,42.3,-0.00018,0.0,0.01521]
[1778375569115,46.44,80634.82,42.3,-0.00017,0.0,0.01497]
[1778375574150,46.44,80636.97,42.3,-0.00017,0.0,0.01486]
[1778375580192,46.44,80637.59,42.3,-0.00017,0.0,0.01483]
[1778375590262,46.44,80636.11,42.3,-0.00017,0.0,0.01491]
[1778375599326,46.44,80636.07,42.3,-0.00017,0.0,0.01491]
[1778375604361,46.44,80638.0,42.3,-0.00017,0.0,0.01481]
[1778375609551,46.44,80638.0,42.3,-0.00017,0.0,0.01481]
[1778375612417,46.44,80639.74,42.3,-0.00017,0.0,0.01448]
[1778375617433,46.44,80639.9,42.3,-0.00017,0.0,0.01447]
[1778375617534,46.44,80634.02,42.3,-0.00017,0.0,0.01476]
[1778375619936,46.44,80634.09,42.3,-0.00017,0.0,0.01476]
[1778375621480,46.44,80626.68,42.3,-0.00018,0.0,0.01514]
[1778375622930,46.44,80626.68,42.3,-0.00018,0.0,0.01514]
[1778375623031,46.44,80618.44,42.3,-0.00018,0.0,0.01557]
[1778375626515,46.44,80610.41,42.3,-0.00019,0.0,0.016]
[1778375631551,46.44,80609.91,42.3,-0.00019,0.0,0.01603]
[1778375636589,46.44,80609.99,42.3,-0.00019,0.0,0.01603]
[1778375641624,46.44,80610.11,42.3,-0.00019,0.0,0.01602]
[1778375646659,46.44,80613.22,42.3,-0.00019,0.0,0.01585]
[1778375652701,46.44,80613.0,42.3,-0.00019,0.0,0.01586]
[1778375657736,46.44,80613.08,42.3,-0.00019,0.0,0.01586]
[1778375663778,46.44,80616.29,42.3,-0.00018,0.0,0.01569]
[1778375668813,46.44,80617.06,42.3,-0.00018,0.0,0.01564]
[1778375671834,46.44,80619.42,42.3,-0.00018,0.0,0.01526]
[1778375676869,46.44,80621.56,42.3,-0.00018,0.0,0.01515]
[1778375681905,46.44,80621.68,42.3,-0.00018,0.0,0.01514]
[1778375690968,46.44,80622.73,42.3,-0.00018,0.0,0.01509]
[1778375699026,46.44,80623.07,42.3,-0.00018,0.0,0.01507]
[1778375711110,46.44,80623.19,42.3,-0.00018,0.0,0.01506]
[1778375720173,46.44,80621.98,42.3,-0.00018,0.0,0.01513]
[1778375725208,46.44,80620.08,42.3,-0.00018,0.0,0.01522]
[1778375734271,46.44,80620.08,42.3,-0.00018,0.0,0.01497]
[1778375742327,46.44,80616.05,42.3,-0.00018,0.0,0.01518]
[1778375748369,46.44,80613.89,42.3,-0.00018,0.0,0.01529]
[1778375753404,46.44,80611.98,42.3,-0.00018,0.0,0.01539]
[1778375757432,46.44,80603.53,42.3,-0.00019,0.0,0.01584]
[1778375762467,46.44,80599.12,42.3,-0.00019,0.0,0.01608]
[1778375767502,46.44,80599.26,42.3,-0.00019,0.0,0.01607]
[1778375772537,46.44,80599.47,42.3,-0.00019,0.0,0.01606]
[1778375780593,46.44,80597.99,42.3,-0.00019,0.0,0.01614]
[1778375788649,46.44,80597.32,42.3,-0.00019,0.0,0.01618]
[1778375793684,46.44,80596.81,42.3,-0.00019,0.0,0.01594]
[1778375805768,46.44,80596.82,42.3,-0.00019,0.0,0.01594]
[1778375811029,46.44,80600.1,42.3,-0.00019,0.0,0.01576]
[1778375811130,46.44,80607.03,42.3,-0.00018,0.0,0.01539]
[1778375814831,46.44,80612.89,42.3,-0.00018,0.0,0.01508]
[1778375819868,46.44,80614.94,42.3,-0.00018,0.0,0.01498]
[1778375832959,46.44,80614.71,42.3,-0.00018,0.0,0.01499]
[1778375841017,46.44,80610.2,42.3,-0.00018,0.0,0.01522]
[1778375847059,46.44,80608.02,42.3,-0.00018,0.0,0.01534]
[1778375857129,46.44,80608.02,42.3,-0.00018,0.0,0.01508]
[1778375862164,46.44,80609.13,42.3,-0.00018,0.0,0.01502]
[1778375867199,46.44,80609.1,42.3,-0.00018,0.0,0.01502]
[1778375871227,46.44,80618.47,42.3,-0.00017,0.0,0.01455]
[1778375876262,46.44,80618.63,42.3,-0.00017,0.0,0.01454]
[1778375881297,46.44,80626.7,42.3,-0.00017,0.0,0.01414]
[1778375889353,46.44,80629.02,42.3,-0.00016,0.0,0.01403]
[1778375896402,46.44,80629.7,42.3,-0.00016,0.0,0.01399]
[1778375903451,46.44,80629.56,42.3,-0.00016,0.0,0.014]
[1778375910500,46.44,80629.76,42.3,-0.00016,0.0,0.01399]
[1778375918556,46.44,80633.51,42.3,-0.00016,0.0,0.01357]
[1778375926612,46.44,80635.88,42.3,-0.00016,0.0,0.01346]
[1778375932654,46.44,80635.45,42.3,-0.00016,0.0,0.01348]
[1778375938368,46.44,80636.35,42.3,-0.00016,0.0,0.01344]
[1778375941400,46.44,80639.02,42.3,-0.00016,0.0,0.01332]
[1778375947759,46.44,80640.84,42.3,-0.00015,0.0,0.01323]
[1778375952794,46.44,80644.0,42.3,-0.00015,0.0,0.01309]
[1778375957829,46.44,80643.94,42.3,-0.00015,0.0,0.01309]
[1778375963871,46.44,80644.48,42.3,-0.00015,0.0,0.01307]
[1778375968906,46.44,80645.07,42.3,-0.00015,0.0,0.01304]
[1778375971927,46.44,80649.13,42.3,-0.00015,0.0,0.01263]
[1778375976962,46.44,80650.37,42.3,-0.00015,0.0,0.01258]
[1778375982005,46.44,80645.36,42.3,-0.00015,0.0,0.0128]
[1778375988048,46.44,80644.27,42.3,-0.00015,0.0,0.01285]
[1778375993083,46.44,80617.86,42.3,-0.00017,0.0,0.01408]
[1778375994090,46.44,80608.16,42.3,-0.00017,0.0,0.01456]
[1778376000133,46.44,80604.54,42.3,-0.00017,0.0,0.01475]
[1778376005168,46.44,80601.46,42.3,-0.00018,0.0,0.01491]
[1778376011210,46.44,80601.87,42.3,-0.00018,0.0,0.01488]
[1778376017252,46.44,80601.94,42.3,-0.00018,0.0,0.01488]
[1778376022287,46.44,80601.91,42.3,-0.00018,0.0,0.01488]
[1778376024405,46.44,80601.43,42.3,-0.00018,0.0,0.01491]
[1778376029036,46.44,80601.43,42.3,-0.00018,0.0,0.01491]
[1778376029936,46.44,80601.43,42.3,-0.00018,0.0,0.01491]
[1778376032723,46.44,80601.68,42.3,-0.00018,0.0,0.01489]
[1778376033394,46.44,80601.68,42.3,-0.00018,0.0,0.01489]
[1778376038784,46.44,80601.51,42.3,-0.00017,0.0,0.01465]
[1778376039458,46.44,80601.51,42.3,-0.00017,0.0,0.01465]
[1778376042543,46.44,80601.4,42.3,-0.00017,0.0,0.01465]
[1778376049476,46.44,80601.58,42.3,-0.00017,0.0,0.01464]
[1778376055518,46.44,80601.33,42.3,-0.00017,0.0,0.01466]
[1778376060885,46.44,80600.7,42.3,-0.00017,0.0,0.01469]
[1778376063086,46.44,80600.7,42.3,-0.00017,0.0,0.01469]
[1778376063788,46.44,80600.62,42.3,-0.00017,0.0,0.01469]
[1778376067253,46.44,80600.7,42.3,-0.00017,0.0,0.01469]
[1778376067976,46.44,80602.22,42.3,-0.00017,0.0,0.01461]
[1778376073744,46.44,80603.2,42.3,-0.00017,0.0,0.01456]
[1778376073756,46.44,80603.2,42.3,-0.00017,0.0,0.01456]
[1778376073774,46.44,80603.2,42.3,-0.00017,0.0,0.01456]
[1778376074638,46.44,80603.2,42.3,-0.00017,0.0,0.01456]
[1778376074653,46.44,80614.63,42.3,-0.00016,0.0,0.014]
[1778376075358,46.44,80614.63,42.3,-0.00016,0.0,0.014]
[1778376078680,46.44,80607.74,42.3,-0.00017,0.0,0.01434]
[1778376080694,46.44,80613.94,42.3,-0.00016,0.0,0.01403]
[1778376082307,46.44,80611.92,42.3,-0.00017,0.0,0.01413]
[1778376083828,46.44,80611.71,42.3,-0.00017,0.0,0.01414]
[1778376084652,46.44,80611.71,42.3,-0.00017,0.0,0.01414]
[1778376087213,46.44,80611.75,42.3,-0.00017,0.0,0.01414]
[1778376088027,46.44,80611.75,42.3,-0.00017,0.0,0.01414]
[1778376089381,46.44,80611.75,42.3,-0.00017,0.0,0.01414]
[1778376090971,46.44,80611.75,42.3,-0.00017,0.0,0.01414]
[1778376094148,46.44,80611.61,42.3,-0.00016,0.0,0.0139]
[1778376094864,46.44,80611.61,42.3,-0.00016,0.0,0.0139]
[1778376104862,46.44,80616.22,42.3,-0.00016,0.0,0.01368]
[1778376105964,46.44,80616.22,42.3,-0.00016,0.0,0.01368]
[1778376106675,46.44,80616.22,42.3,-0.00016,0.0,0.01368]
[1778376106850,46.44,80616.22,42.3,-0.00016,0.0,0.01368]
[1778376106860,46.44,80616.22,42.3,-0.00016,0.0,0.01368]
[1778376109754,46.44,80619.34,42.3,-0.00016,0.0,0.01353]
[1778376111150,46.44,80619.29,42.3,-0.00016,0.0,0.01353]
[1778376115853,46.44,80619.3,42.3,-0.00016,0.0,0.01353]
[1778376117262,46.44,80619.3,42.3,-0.00016,0.0,0.01353]
[1778376123995,46.44,80619.23,42.3,-0.00016,0.0,0.01354]
[1778376128574,46.44,80619.23,42.3,-0.00016,0.0,0.01354]
[1778376133677,46.44,80619.32,42.3,-0.00016,0.0,0.01353]
[1778376134605,46.44,80619.32,42.3,-0.00016,0.0,0.01353]
[1778376136059,46.44,80619.32,42.3,-0.00016,0.0,0.01353]
[1778376136807,46.44,80619.32,42.3,-0.00016,0.0,0.01353]
[1778376139013,46.44,80619.17,42.3,-0.00016,0.0,0.01354]
[1778376140517,46.44,80619.17,42.3,-0.00016,0.0,0.01354]
[1778376142532,46.44,80619.1,42.3,-0.00016,0.0,0.01354]
[1778376144045,46.44,80619.25,42.3,-0.00016,0.0,0.01354]
[1778376144929,46.44,80619.61,42.3,-0.00016,0.0,0.01352]
[1778376145627,46.44,80619.61,42.3,-0.00016,0.0,0.01352]
[1778376146485,46.44,80619.74,42.3,-0.00016,0.0,0.01351]
[1778376147163,46.44,80619.71,42.3,-0.00016,0.0,0.01352]
[1778376151074,46.44,80621.76,42.3,-0.00016,0.0,0.01342]
[1778376151917,46.44,80621.76,42.3,-0.00015,0.0,0.01319]
[1778376155598,46.44,80621.69,42.3,-0.00015,0.0,0.01319]
[1778376156342,46.44,80621.72,42.3,-0.00015,0.0,0.01319]
[1778376158044,46.44,80621.69,42.3,-0.00015,0.0,0.01319]
[1778376158603,46.44,80621.69,42.3,-0.00015,0.0,0.01319]
[1778376162126,46.44,80621.69,42.3,-0.00015,0.0,0.01319]
[1778376162913,46.44,80621.69,42.3,-0.00015,0.0,0.01319]
[1778376165958,46.44,80621.48,42.3,-0.00015,0.0,0.0132]
[1778376166469,46.44,80621.48,42.3,-0.00015,0.0,0.0132]
[1778376168035,46.44,80621.48,42.3,-0.00015,0.0,0.0132]
[1778376170133,46.44,80621.55,42.3,-0.00015,0.0,0.0132]
[1778376175358,46.44,80620.11,42.3,-0.00016,0.0,0.01326]
[1778376176322,46.44,80620.11,42.3,-0.00016,0.0,0.01326]
[1778376177314,46.44,80619.18,42.3,-0.00016,0.0,0.0133]
[1778376178186,46.44,80619.14,42.3,-0.00016,0.0,0.01331]
[1778376178974,46.44,80619.11,42.3,-0.00016,0.0,0.01331]
[1778376179687,46.44,80619.11,42.3,-0.00016,0.0,0.01331]
[1778376180542,46.44,80618.91,42.3,-0.00016,0.0,0.01332]
[1778376184446,46.44,80615.78,42.3,-0.00016,0.0,0.01346]
[1778376185119,46.44,80615.88,42.3,-0.00016,0.0,0.01346]
[1778376188161,46.44,80614.6,42.3,-0.00016,0.0,0.01352]
[1778376190133,46.44,80614.46,42.3,-0.00016,0.0,0.01353]
[1778376190818,46.44,80614.46,42.3,-0.00016,0.0,0.01353]
[1778376191470,46.44,80608.63,42.3,-0.00016,0.0,0.0138]
[1778376195186,46.44,80604.87,42.3,-0.00016,0.0,0.01399]
[1778376196815,46.44,80604.87,42.3,-0.00016,0.0,0.01399]
[1778376197591,46.44,80604.66,42.3,-0.00016,0.0,0.014]
[1778376198364,46.44,80604.8,42.3,-0.00016,0.0,0.01399]
[1778376200017,46.44,80604.77,42.3,-0.00016,0.0,0.01399]
[1778376201317,46.44,80604.69,42.3,-0.00016,0.0,0.01399]
[1778376202193,46.44,80604.01,42.3,-0.00017,0.0,0.01403]
[1778376203936,46.44,80604.08,42.3,-0.00016,0.0,0.01402]
[1778376210603,46.44,80604.05,42.3,-0.00017,0.0,0.01403]
[1778376214190,46.44,80599.57,42.3,-0.00016,0.0,0.014]
[1778376214982,46.44,80599.42,42.3,-0.00017,0.0,0.01401]
[1778376216280,46.44,80599.35,42.3,-0.00017,0.0,0.01401]
[1778376217395,46.44,80594.91,42.3,-0.00017,0.0,0.01423]
[1778376222687,46.44,80593.17,42.3,-0.00017,0.0,0.01431]
[1778376226252,46.44,80593.03,42.3,-0.00017,0.0,0.01432]
[1778376227157,46.44,80593.03,42.3,-0.00017,0.0,0.01432]
[1778376229338,46.44,80593.03,42.3,-0.00017,0.0,0.01432]
[1778376230239,46.44,80591.4,42.3,-0.00017,0.0,0.0144]
[1778376231031,46.44,80590.47,42.3,-0.00017,0.0,0.01445]
[1778376231999,46.44,80588.51,42.3,-0.00017,0.0,0.01455]
[1778376232787,46.44,80588.51,42.3,-0.00017,0.0,0.01455]
[1778376233582,46.44,80584.47,42.3,-0.00017,0.0,0.01475]
[1778376238821,46.44,80584.12,42.3,-0.00017,0.0,0.01477]
[1778376239217,46.44,80584.12,42.3,-0.00017,0.0,0.01477]
[1778376240960,46.44,80584.71,42.3,-0.00017,0.0,0.01474]
[1778376246789,46.44,80584.09,42.3,-0.00017,0.0,0.01477]
[1778376246860,46.44,80584.09,42.3,-0.00017,0.0,0.01477]
[1778376247013,46.44,80584.18,42.3,-0.00017,0.0,0.01477]
[1778376247769,46.44,80584.18,42.3,-0.00017,0.0,0.01477]
[1778376247862,46.44,80571.61,42.3,-0.00018,0.0,0.01543]
[1778376252897,46.44,80570.02,42.3,-0.00018,0.0,0.01551]
[1778376254501,46.44,80570.02,42.3,-0.00018,0.0,0.01551]
[1778376255908,46.44,80569.6,42.3,-0.00018,0.0,0.01553]
[1778376257932,46.44,80563.81,42.3,-0.00019,0.0,0.01585]
[1778376262967,46.44,80565.86,42.3,-0.00019,0.0,0.01573]
[1778376264073,46.44,80565.86,42.3,-0.00019,0.0,0.01573]
[1778376264101,46.44,80565.86,42.3,-0.00019,0.0,0.01573]
[1778376264952,46.44,80566.31,42.3,-0.00019,0.0,0.01571]
[1778376265756,46.44,80566.31,42.3,-0.00019,0.0,0.01571]
[1778376265973,46.44,80564.08,42.3,-0.00019,0.0,0.01583]
[1778376267155,46.44,80563.83,42.3,-0.00019,0.0,0.01585]
[1778376272560,46.44,80564.58,42.3,-0.00018,0.0,0.01553]
[1778376273316,46.44,80564.58,42.3,-0.00018,0.0,0.01553]
[1778376274723,46.44,80564.58,42.3,-0.00018,0.0,0.01553]
[1778376275494,46.44,80564.62,42.3,-0.00018,0.0,0.01553]
[1778376281101,46.44,80563.55,42.3,-0.00019,0.0,0.01559]
[1778376282171,46.44,80563.55,42.3,-0.00019,0.0,0.01559]
[1778376282987,46.44,80565.38,42.3,-0.00018,0.0,0.01549]
[1778376286622,46.44,80565.59,42.3,-0.00018,0.0,0.01548]
[1778376287416,46.44,80566.07,42.3,-0.00018,0.0,0.01545]
[1778376289884,46.44,80565.92,42.3,-0.00018,0.0,0.01546]
[1778376290741,46.44,80565.9,42.3,-0.00018,0.0,0.01546]
[1778376293960,46.44,80567.13,42.3,-0.00018,0.0,0.0154]
[1778376294753,46.44,80567.13,42.3,-0.00018,0.0,0.0154]
[1778376295346,46.44,80567.13,42.3,-0.00018,0.0,0.0154]
[1778376296294,46.44,80567.13,42.3,-0.00018,0.0,0.0154]
[1778376301243,46.44,80566.17,42.3,-0.00018,0.0,0.01545]
[1778376301969,46.44,80566.07,42.3,-0.00018,0.0,0.01545]
[1778376302027,46.44,80566.07,42.3,-0.00018,0.0,0.01545]
[1778376302248,46.44,80572.82,42.3,-0.00018,0.0,0.0151]
[1778376304759,46.44,80574.11,42.3,-0.00018,0.0,0.01503]
[1778376305222,46.44,80573.97,42.3,-0.00018,0.0,0.01504]
[1778376305953,46.44,80576.63,42.3,-0.00018,0.0,0.0149]
[1778376306055,46.44,80576.63,42.3,-0.00018,0.0,0.0149]
[1778376306278,46.44,80583.76,42.3,-0.00017,0.0,0.01453]
[1778376307822,46.44,80583.76,42.3,-0.00017,0.0,0.01453]
[1778376307886,46.44,80589.94,42.3,-0.00017,0.0,0.01423]
[1778376308250,46.44,80589.94,42.3,-0.00017,0.0,0.01423]
[1778376308816,46.44,80589.94,42.3,-0.00017,0.0,0.01423]
[1778376309145,46.44,80591.02,42.3,-0.00017,0.0,0.01417]
[1778376309985,46.44,80589.67,42.3,-0.00017,0.0,0.01424]
[1778376310679,46.44,80589.67,42.3,-0.00017,0.0,0.01424]
[1778376310731,46.44,80589.67,42.3,-0.00017,0.0,0.01424]
[1778376312139,46.44,80586.59,42.3,-0.00017,0.0,0.01439]
[1778376312917,46.44,80586.59,42.3,-0.00017,0.0,0.01439]
[1778376313541,46.44,80584.92,42.3,-0.00017,0.0,0.01448]
[1778376314711,46.44,80584.85,42.3,-0.00017,0.0,0.01448]
[1778376314951,46.44,80584.85,42.3,-0.00017,0.0,0.01448]
[1778376318709,46.44,80579.9,42.3,-0.00017,0.0,0.01473]
[1778376319381,46.44,80579.91,42.3,-0.00017,0.0,0.01473]
[1778376320169,46.44,80580.05,42.3,-0.00017,0.0,0.01472]
[1778376321996,46.44,80581.42,42.3,-0.00017,0.0,0.01465]
[1778376325720,46.44,80580.73,42.3,-0.00017,0.0,0.01469]
[1778376326543,46.44,80580.76,42.3,-0.00017,0.0,0.01469]
[1778376329573,46.44,80580.52,42.3,-0.00017,0.0,0.0147]
[1778376330296,46.44,80580.41,42.3,-0.00017,0.0,0.0147]
[1778376336488,46.44,80580.23,42.3,-0.00017,0.0,0.01446]
[1778376337960,46.44,80580.23,42.3,-0.00017,0.0,0.01446]
[1778376338037,46.44,80580.39,42.3,-0.00017,0.0,0.01445]
[1778376339401,46.44,80580.46,42.3,-0.00017,0.0,0.01445]
[1778376344513,46.44,80579.77,42.3,-0.00017,0.0,0.01448]
[1778376345491,46.44,80579.77,42.3,-0.00017,0.0,0.01448]
[1778376350586,46.44,80579.07,42.3,-0.00017,0.0,0.01452]
[1778376356059,46.44,80577.67,42.3,-0.00017,0.0,0.01459]
[1778376356833,46.44,80577.67,42.3,-0.00017,0.0,0.01459]
[1778376358137,46.44,80577.06,42.3,-0.00017,0.0,0.01462]
[1778376359109,46.44,80577.1,42.3,-0.00017,0.0,0.01462]
[1778376362578,46.44,80576.22,42.3,-0.00017,0.0,0.01466]
[1778376363404,46.44,80576.35,42.3,-0.00017,0.0,0.01466]
[1778376368712,46.44,80579.14,42.3,-0.00017,0.0,0.01451]
[1778376370410,46.44,80580.31,42.3,-0.00017,0.0,0.01446]
[1778376372131,46.44,80581.18,42.3,-0.00017,0.0,0.01441]
[1778376372989,46.44,80581.18,42.3,-0.00017,0.0,0.01441]
[1778376373529,46.44,80581.18,42.3,-0.00017,0.0,0.01441]
[1778376376026,46.44,80581.45,42.3,-0.00017,0.0,0.0144]
[1778376376692,46.44,80581.45,42.3,-0.00017,0.0,0.0144]
[1778376377524,46.44,80581.54,42.3,-0.00017,0.0,0.01439]
[1778376377677,46.44,80581.54,42.3,-0.00017,0.0,0.01439]
[1778376378783,46.44,80589.33,42.3,-0.00017,0.0,0.01401]
[1778376381840,46.44,80590.77,42.3,-0.00016,0.0,0.01394]
[1778376382810,46.44,80590.92,42.3,-0.00016,0.0,0.01393]
[1778376383877,46.44,80590.92,42.3,-0.00016,0.0,0.01393]
[1778376387305,46.44,80590.32,42.3,-0.00016,0.0,0.01396]
[1778376388088,46.44,80590.32,42.3,-0.00016,0.0,0.01396]
[1778376388882,46.44,80590.32,42.3,-0.00016,0.0,0.01396]
[1778376389625,46.44,80590.29,42.3,-0.00016,0.0,0.01396]
[1778376396972,46.44,80589.42,42.3,-0.00016,0.0,0.01376]
[1778376396974,46.44,80589.42,42.3,-0.00016,0.0,0.01376]
[1778376397683,46.44,80589.42,42.3,-0.00016,0.0,0.01376]
[1778376402952,46.44,80585.82,42.3,-0.00016,0.0,0.01393]
[1778376407278,46.44,80584.87,42.3,-0.00017,0.0,0.01398]
[1778376408743,46.44,80584.68,42.3,-0.00017,0.0,0.01399]
[1778376414031,46.44,80578.1,42.3,-0.00017,0.0,0.01431]
[1778376421080,46.44,80579.24,42.3,-0.00017,0.0,0.01426]
[1778376423941,46.44,80579.3,42.3,-0.00017,0.0,0.01425]
[1778376424874,46.44,80579.23,42.3,-0.00017,0.0,0.01426]
[1778376429526,46.44,80579.19,42.3,-0.00017,0.0,0.01426]
[1778376430236,46.44,80579.19,42.3,-0.00017,0.0,0.01426]
[1778376436185,46.44,80579.85,42.3,-0.00017,0.0,0.01423]
[1778376438832,46.44,80579.73,42.3,-0.00017,0.0,0.01423]
[1778376439499,46.44,80579.84,42.3,-0.00017,0.0,0.01423]
[1778376445248,46.44,80579.73,42.3,-0.00017,0.0,0.01423]
[1778376449945,46.44,80579.77,42.3,-0.00017,0.0,0.01423]
[1778376452299,46.44,80580.07,42.3,-0.00017,0.0,0.01397]
[1778376457087,46.44,80581.89,42.3,-0.00016,0.0,0.01388]
[1778376457583,46.44,80584.73,42.3,-0.00016,0.0,0.01374]
[1778376459435,46.44,80586.42,42.3,-0.00016,0.0,0.01366]
[1778376460089,46.44,80586.42,42.3,-0.00016,0.0,0.01366]
[1778376463914,46.44,80587.44,42.3,-0.00016,0.0,0.01361]
[1778376464710,46.44,80587.59,42.3,-0.00016,0.0,0.0136]
[1778376469340,46.44,80583.96,42.3,-0.00016,0.0,0.01378]
[1778376470208,46.44,80583.42,42.3,-0.00016,0.0,0.01381]
[1778376475458,46.44,80583.07,42.3,-0.00016,0.0,0.01382]
[1778376480493,46.44,80582.42,42.3,-0.00016,0.0,0.01385]
[1778376486047,46.44,80579.99,42.3,-0.00017,0.0,0.01397]
[1778376487575,46.44,80578.97,42.3,-0.00017,0.0,0.01402]
[1778376493587,46.44,80577.91,42.3,-0.00017,0.0,0.01407]
[1778376497897,46.44,80577.91,42.3,-0.00017,0.0,0.01407]
[1778376498007,46.44,80577.91,42.3,-0.00017,0.0,0.01407]
[1778376498598,46.44,80577.95,42.3,-0.00017,0.0,0.01407]
[1778376500063,46.44,80577.98,42.3,-0.00017,0.0,0.01407]
[1778376500909,46.44,80577.46,42.3,-0.00017,0.0,0.0141]
[1778376501388,46.44,80576.78,42.3,-0.00017,0.0,0.01413]
[1778376501592,46.44,80576.78,42.3,-0.00017,0.0,0.01413]
[1778376502271,46.44,80575.58,42.3,-0.00017,0.0,0.01419]
[1778376507945,46.44,80577.1,42.3,-0.00017,0.0,0.01411]
[1778376508686,46.44,80577.1,42.3,-0.00017,0.0,0.01411]
[1778376509371,46.44,80575.04,42.3,-0.00017,0.0,0.01422]
[1778376510093,46.44,80575.04,42.3,-0.00017,0.0,0.01422]
[1778376513055,46.44,80574.99,42.3,-0.00017,0.0,0.01397]
[1778376513608,46.44,80575.02,42.3,-0.00017,0.0,0.01397]
[1778376516701,46.44,80574.98,42.3,-0.00017,0.0,0.01397]
[1778376517308,46.44,80574.98,42.3,-0.00017,0.0,0.01397]
[1778376518764,46.44,80574.88,42.3,-0.00017,0.0,0.01398]
[1778376519388,46.44,80574.86,42.3,-0.00017,0.0,0.01398]
[1778376520089,46.44,80574.86,42.3,-0.00017,0.0,0.01398]
[1778376522155,46.44,80575.84,42.3,-0.00017,0.0,0.01393]
[1778376524300,46.44,80575.84,42.3,-0.00017,0.0,0.01393]
[1778376525095,46.44,80575.84,42.3,-0.00017,0.0,0.01393]
[1778376528979,46.44,80575.84,42.3,-0.00017,0.0,0.01393]
[1778376529517,46.44,80575.84,42.3,-0.00017,0.0,0.01393]
[1778376534941,46.44,80577.21,42.3,-0.00016,0.0,0.01386]
[1778376535734,46.44,80579.27,42.3,-0.00016,0.0,0.01376]
[1778376540138,46.44,80579.45,42.3,-0.00016,0.0,0.01375]
[1778376541163,46.44,80579.32,42.3,-0.00016,0.0,0.01376]
[1778376543556,46.44,80579.28,42.3,-0.00016,0.0,0.01376]
[1778376544233,46.44,80579.28,42.3,-0.00016,0.0,0.01376]
[1778376546896,46.44,80579.31,42.3,-0.00016,0.0,0.01376]
[1778376546958,46.44,80587.79,42.3,-0.00016,0.0,0.01336]
[1778376547954,46.44,80587.79,42.3,-0.00016,0.0,0.01336]
[1778376548947,46.44,80588.4,42.3,-0.00016,0.0,0.01333]
[1778376549642,46.44,80588.47,42.3,-0.00016,0.0,0.01332]
[1778376550557,46.44,80590.57,42.3,-0.00016,0.0,0.01323]
[1778376553641,46.44,80590.78,42.3,-0.00016,0.0,0.01322]
[1778376554212,46.44,80590.28,42.3,-0.00016,0.0,0.01324]
[1778376559629,46.44,80590.28,42.3,-0.00016,0.0,0.01324]
[1778376560530,46.44,80590.39,42.3,-0.00016,0.0,0.01323]
[1778376561343,46.44,80590.35,42.3,-0.00016,0.0,0.01324]
[1778376562983,46.44,80590.39,42.3,-0.00016,0.0,0.01323]
[1778376565116,46.44,80590.71,42.3,-0.00016,0.0,0.01322]
[1778376566123,46.44,80590.57,42.3,-0.00016,0.0,0.01323]
[1778376569176,46.44,80590.57,42.3,-0.00016,0.0,0.01323]
[1778376570016,46.44,80590.57,42.3,-0.00016,0.0,0.01323]
[1778376572133,46.44,80592.31,42.3,-0.00015,0.0,0.01291]
[1778376576048,46.44,80592.31,42.3,-0.00015,0.0,0.01291]
[1778376576815,46.44,80592.31,42.3,-0.00015,0.0,0.01291]
[1778376579981,46.44,80592.06,42.3,-0.00015,0.0,0.01292]
[1778376583112,46.44,80589.8,42.3,-0.00015,0.0,0.01303]
[1778376585231,46.44,80589.8,42.3,-0.00015,0.0,0.01303]
[1778376586194,46.44,80589.8,42.3,-0.00015,0.0,0.01303]
[1778376591266,46.44,80588.31,42.3,-0.00015,0.0,0.0131]
[1778376595413,46.44,80588.35,42.3,-0.00015,0.0,0.01309]
[1778376597585,46.44,80587.89,42.3,-0.00016,0.0,0.01312]
[1778376602148,46.44,80587.93,42.3,-0.00016,0.0,0.01311]
[1778376603040,46.44,80588.46,42.3,-0.00015,0.0,0.01309]
[1778376604590,46.44,80588.53,42.3,-0.00015,0.0,0.01309]
[1778376605185,46.44,80588.53,42.3,-0.00015,0.0,0.01309]
[1778376609116,46.44,80589.06,42.3,-0.00015,0.0,0.01306]
[1778376609204,46.44,80589.06,42.3,-0.00015,0.0,0.01306]
[1778376610054,46.44,80589.06,42.3,-0.00015,0.0,0.01306]
[1778376612227,46.44,80588.96,42.3,-0.00015,0.0,0.01307]
[1778376612248,46.44,80588.96,42.3,-0.00015,0.0,0.01307]
[1778376612259,46.44,80592.53,42.3,-0.00015,0.0,0.0129]
[1778376612842,46.44,80592.53,42.3,-0.00015,0.0,0.0129]
[1778376612893,46.44,80592.53,42.3,-0.00015,0.0,0.0129]
[1778376613129,46.44,80592.53,42.3,-0.00015,0.0,0.0129]
[1778376613152,46.44,80602.92,42.3,-0.00015,0.0,0.01244]
[1778376613421,46.44,80612.65,42.3,-0.00014,0.0,0.01202]
[1778376616759,46.44,80613.47,42.3,-0.00014,0.0,0.01198]
[1778376617049,46.44,80613.47,42.3,-0.00014,0.0,0.01198]
[1778376623492,46.44,80619.16,42.3,-0.00014,0.0,0.01174]
[1778376627172,46.44,80618.3,42.3,-0.00014,0.0,0.01178]
[1778376637081,46.44,80615.25,42.3,-0.00014,0.0,0.01169]
[1778376637894,46.44,80615.48,42.3,-0.00014,0.0,0.01168]
[1778376639136,46.44,80615.2,42.3,-0.00014,0.0,0.01169]
[1778376640027,46.44,80614.95,42.3,-0.00014,0.0,0.0117]
[1778376642341,46.44,80615.13,42.3,-0.00014,0.0,0.0117]
[1778376643163,46.44,80615.13,42.3,-0.00014,0.0,0.0117]
[1778376646060,46.44,80615.2,42.3,-0.00014,0.0,0.01169]
[1778376646840,46.44,80615.2,42.3,-0.00014,0.0,0.01169]
[1778376648213,46.44,80615.2,42.3,-0.00014,0.0,0.01169]
[1778376648365,46.44,80616.64,42.3,-0.00014,0.0,0.01163]
[1778376649171,46.44,80616.64,42.3,-0.00014,0.0,0.01163]
[1778376650767,46.44,80618.33,42.3,-0.00014,0.0,0.01156]
[1778376651314,46.44,80620.4,42.3,-0.00013,0.0,0.01148]
[1778376652176,46.44,80620.4,42.3,-0.00013,0.0,0.01148]
[1778376652934,46.44,80620.54,42.3,-0.00013,0.0,0.01147]
[1778376656061,46.44,80621.98,42.3,-0.00013,0.0,0.01141]
[1778376656623,46.44,80622.2,42.3,-0.00013,0.0,0.0114]
[1778376661227,46.44,80622.61,42.3,-0.00013,0.0,0.01139]
[1778376664173,46.44,80622.61,42.3,-0.00013,0.0,0.01139]
[1778376665051,46.44,80622.68,42.3,-0.00013,0.0,0.01138]
[1778376666408,46.44,80622.75,42.3,-0.00013,0.0,0.01138]
[1778376667157,46.44,80622.75,42.3,-0.00013,0.0,0.01138]
[1778376669440,46.44,80623.42,42.3,-0.00013,0.0,0.01135]
[1778376670156,46.44,80623.42,42.3,-0.00013,0.0,0.01135]
[1778376674874,46.44,80624.91,42.3,-0.00013,0.0,0.01129]
[1778376675061,46.44,80624.91,42.3,-0.00013,0.0,0.01129]
[1778376675428,46.44,80624.65,42.3,-0.00013,0.0,0.01131]
[1778376676257,46.44,80624.65,42.3,-0.00013,0.0,0.01131]
[1778376677776,46.44,80624.33,42.3,-0.00013,0.0,0.01132]
[1778376678483,46.44,80624.37,42.3,-0.00013,0.0,0.01132]
[1778376680690,46.44,80624.65,42.3,-0.00013,0.0,0.01131]
[1778376682164,46.44,80624.55,42.3,-0.00013,0.0,0.01131]
[1778376686765,46.44,80629.58,42.3,-0.00013,0.0,0.01111]
[1778376688088,46.44,80630.12,42.3,-0.00013,0.0,0.01109]
[1778376688774,46.44,80630.42,42.3,-0.00013,0.0,0.01107]
[1778376689661,46.44,80630.46,42.3,-0.00013,0.0,0.01107]
[1778376691204,46.44,80630.46,42.3,-0.00013,0.0,0.01107]
[1778376697392,46.44,80630.35,42.3,-0.00013,0.0,0.01088]
[1778376697394,46.44,80630.35,42.3,-0.00013,0.0,0.01088]
[1778376699044,46.44,80630.35,42.3,-0.00013,0.0,0.01088]
[1778376706072,46.44,80630.79,42.3,-0.00013,0.0,0.01086]
[1778376708427,46.44,80630.75,42.3,-0.00013,0.0,0.01086]
[1778376710046,46.44,80630.97,42.3,-0.00013,0.0,0.01085]
[1778376710872,46.44,80630.7,42.3,-0.00013,0.0,0.01086]
[1778376711760,46.44,80630.74,42.3,-0.00013,0.0,0.01086]
[1778376715130,46.44,80630.9,42.3,-0.00013,0.0,0.01085]
[1778376716099,46.44,80630.9,42.3,-0.00013,0.0,0.01085]
[1778376720860,46.44,80631.32,42.3,-0.00013,0.0,0.01084]
[1778376722771,46.44,80630.6,42.3,-0.00013,0.0,0.01087]
[1778376723446,46.44,80630.6,42.3,-0.00013,0.0,0.01087]
[1778376725228,46.44,80630.6,42.3,-0.00013,0.0,0.01087]
[1778376726082,46.44,80630.6,42.3,-0.00013,0.0,0.01087]
[1778376729720,46.44,80628.43,42.3,-0.00013,0.0,0.01095]
[1778376732191,46.44,80628.43,42.3,-0.00013,0.0,0.01095]
[1778376733895,46.44,80627.75,42.3,-0.00013,0.0,0.01098]
[1778376734518,46.44,80627.89,42.3,-0.00013,0.0,0.01097]
[1778376736960,46.44,80627.25,42.3,-0.00013,0.0,0.011]
[1778376737831,46.44,80622.59,42.3,-0.00013,0.0,0.01118]
[1778376739224,46.44,80621.41,42.3,-0.00013,0.0,0.01123]
[1778376740931,46.44,80620.27,42.3,-0.00013,0.0,0.01127]
[1778376746743,46.44,80620.1,42.3,-0.00013,0.0,0.01128]
[1778376748077,46.44,80620.1,42.3,-0.00013,0.0,0.01128]
[1778376749623,46.44,80620.7,42.3,-0.00013,0.0,0.01126]
[1778376750141,46.44,80620.7,42.3,-0.00013,0.0,0.01126]
[1778376751032,46.44,80620.42,42.3,-0.00013,0.0,0.01127]
[1778376751896,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376752682,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376753226,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376753962,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376754948,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376755560,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376756226,46.44,80619.92,42.3,-0.00013,0.0,0.01108]
[1778376757541,46.44,80619.95,42.3,-0.00013,0.0,0.01108]
[1778376757985,46.44,80619.95,42.3,-0.00013,0.0,0.01108]
[1778376758253,46.44,80619.95,42.3,-0.00013,0.0,0.01108]
[1778376764030,46.44,80619.3,42.3,-0.00013,0.0,0.01111]
[1778376764927,46.44,80619.3,42.3,-0.00013,0.0,0.01111]
[1778376767091,46.44,80619.3,42.3,-0.00013,0.0,0.01111]
[1778376767954,46.44,80619.3,42.3,-0.00013,0.0,0.01111]
[1778376770802,46.44,80618.33,42.3,-0.00013,0.0,0.01115]
[1778376771625,46.44,80615.98,42.3,-0.00013,0.0,0.01124]
[1778376774120,46.44,80615.78,42.3,-0.00013,0.0,0.01125]
[1778376774959,46.44,80615.71,42.3,-0.00013,0.0,0.01125]
[1778376778753,46.44,80615.53,42.3,-0.00013,0.0,0.01126]
[1778376779460,46.44,80615.53,42.3,-0.00013,0.0,0.01126]
[1778376781670,46.44,80614.76,42.3,-0.00013,0.0,0.01129]
[1778376782408,46.44,80614.76,42.3,-0.00013,0.0,0.01129]
[1778376783968,46.44,80614.62,42.3,-0.00013,0.0,0.01129]
[1778376784640,46.44,80614.62,42.3,-0.00013,0.0,0.01129]
[1778376789907,46.44,80614.91,42.3,-0.00013,0.0,0.01128]
[1778376792143,46.44,80615.5,42.3,-0.00013,0.0,0.01126]
[1778376795471,46.44,80615.53,42.3,-0.00013,0.0,0.01126]
[1778376796210,46.44,80615.53,42.3,-0.00013,0.0,0.01126]
[1778376802119,46.44,80613.43,42.3,-0.00013,0.0,0.01134]
[1778376803054,46.44,80613.43,42.3,-0.00013,0.0,0.01134]
[1778376803898,46.44,80613.43,42.3,-0.00013,0.0,0.01134]
[1778376804605,46.44,80613.43,42.3,-0.00013,0.0,0.01134]
[1778376806184,46.44,80613.46,42.3,-0.00013,0.0,0.01134]
[1778376806972,46.44,80613.75,42.3,-0.00013,0.0,0.01133]
[1778376807594,46.44,80613.75,42.3,-0.00013,0.0,0.01133]
[1778376808270,46.44,80613.75,42.3,-0.00013,0.0,0.01133]
[1778376810702,46.44,80614.37,42.3,-0.00013,0.0,0.01131]
[1778376811295,46.44,80614.37,42.3,-0.00013,0.0,0.01131]
[1778376813893,46.44,80614.37,42.3,-0.00013,0.0,0.0111]
[1778376814535,46.44,80614.37,42.3,-0.00013,0.0,0.0111]
[1778376817760,46.44,80614.37,42.3,-0.00013,0.0,0.0111]
[1778376818310,46.44,80614.37,42.3,-0.00013,0.0,0.0111]
[1778376823894,46.44,80608.07,42.3,-0.00013,0.0,0.01135]
[1778376828984,46.44,80607.27,42.3,-0.00013,0.0,0.01138]
[1778376829624,46.44,80607.2,42.3,-0.00013,0.0,0.01139]
[1778376834971,46.44,80607.83,42.3,-0.00013,0.0,0.01136]
[1778376839849,46.44,80607.72,42.3,-0.00013,0.0,0.01137]
[1778376840790,46.44,80607.13,42.3,-0.00013,0.0,0.01139]
[1778376842021,46.44,80617.56,42.3,-0.00013,0.0,0.01097]
[1778376849358,46.44,80616.86,42.3,-0.00013,0.0,0.011]
[1778376849877,46.44,80616.86,42.3,-0.00013,0.0,0.011]
[1778376850203,46.44,80616.86,42.3,-0.00013,0.0,0.011]
[1778376853112,46.44,80617.45,42.3,-0.00013,0.0,0.01098]
[1778376854168,46.44,80617.52,42.3,-0.00013,0.0,0.01097]
[1778376858149,46.44,80617.54,42.3,-0.00013,0.0,0.01097]
[1778376858958,46.44,80617.54,42.3,-0.00013,0.0,0.01097]
[1778376860301,46.44,80617.54,42.3,-0.00013,0.0,0.01097]
[1778376861134,46.44,80617.68,42.3,-0.00013,0.0,0.01097]
[1778376863755,46.44,80617.47,42.3,-0.00013,0.0,0.01098]
[1778376864491,46.44,80617.47,42.3,-0.00013,0.0,0.01098]
[1778376867025,46.44,80616.32,42.3,-0.00013,0.0,0.01102]
[1778376867885,46.44,80615.82,42.3,-0.00013,0.0,0.01104]
[1778376871343,46.44,80613.04,42.3,-0.00013,0.0,0.01115]
[1778376871405,46.44,80613.04,42.3,-0.00013,0.0,0.01115]
[1778376872231,46.44,80599.99,42.3,-0.00014,0.0,0.01147]
[1778376874780,46.44,80598.77,42.3,-0.00014,0.0,0.01152]
[1778376875491,46.44,80598.77,42.3,-0.00014,0.0,0.01152]
[1778376875252,46.44,80592.12,42.3,-0.00014,0.0,0.0118]
[1778376876330,46.44,80592.12,42.3,-0.00014,0.0,0.0118]
[1778376877236,46.44,80592.33,42.3,-0.00014,0.0,0.01179]
[1778376878939,46.44,80592.61,42.3,-0.00014,0.0,0.01178]
[1778376879558,46.44,80592.61,42.3,-0.00014,0.0,0.01178]
[1778376882255,46.44,80592.57,42.3,-0.00014,0.0,0.01178]
[1778376883064,46.44,80593.23,42.3,-0.00014,0.0,0.01175]
[1778376888647,46.44,80593.29,42.3,-0.00014,0.0,0.01175]
[1778376891031,46.44,80592.29,42.3,-0.00014,0.0,0.01179]
[1778376896402,46.44,80588.78,42.3,-0.00014,0.0,0.01194]
[1778376899623,46.44,80587.37,42.3,-0.00014,0.0,0.012]
[1778376902100,46.44,80587.26,42.3,-0.00014,0.0,0.01201]
[1778376902849,46.44,80587.26,42.3,-0.00014,0.0,0.01201]
[1778376907479,46.44,80594.1,42.3,-0.00014,0.0,0.01172]
[1778376908548,46.44,80594.1,42.3,-0.00014,0.0,0.01172]
[1778376909164,46.44,80594.71,42.3,-0.00014,0.0,0.01169]
[1778376912934,46.44,80594.67,42.3,-0.00014,0.0,0.01169]
[1778376913567,46.44,80594.74,42.3,-0.00014,0.0,0.01169]
[1778376920570,46.44,80594.96,42.3,-0.00014,0.0,0.01168]
[1778376923244,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376923947,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376925450,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376926146,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376927700,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376928267,46.44,80594.86,42.3,-0.00014,0.0,0.01168]
[1778376932733,46.44,80594.36,42.3,-0.00014,0.0,0.01149]
[1778376933320,46.44,80594.36,42.3,-0.00014,0.0,0.01149]
[1778376933579,46.44,80594.36,42.3,-0.00014,0.0,0.01149]
[1778376934222,46.44,80594.36,42.3,-0.00014,0.0,0.01149]
[1778376935933,46.44,80593.66,42.3,-0.00014,0.0,0.01152]
[1778376936656,46.44,80593.48,42.3,-0.00014,0.0,0.01153]
[1778376937450,46.44,80593.48,42.3,-0.00014,0.0,0.01153]
[1778376939563,46.44,80593.41,42.3,-0.00014,0.0,0.01153]
[1778376942168,46.44,80593.37,42.3,-0.00014,0.0,0.01153]
[1778376943523,46.44,80593.37,42.3,-0.00014,0.0,0.01153]
[1778376943994,46.44,80593.37,42.3,-0.00014,0.0,0.01153]
[1778376944907,46.44,80593.27,42.3,-0.00014,0.0,0.01154]
[1778376948078,46.44,80593.34,42.3,-0.00014,0.0,0.01153]
[1778376948849,46.44,80593.27,42.3,-0.00014,0.0,0.01154]
[1778376951933,46.44,80593.27,42.3,-0.00014,0.0,0.01154]
[1778376953426,46.44,80593.41,42.3,-0.00014,0.0,0.01153]
[1778376957997,46.44,80592.27,42.3,-0.00014,0.0,0.01158]
[1778376958743,46.44,80592.27,42.3,-0.00014,0.0,0.01158]
[1778376960085,46.44,80592.3,42.3,-0.00014,0.0,0.01158]
[1778376961688,46.44,80592.55,42.3,-0.00014,0.0,0.01157]
[1778376961696,46.44,80592.55,42.3,-0.00014,0.0,0.01157]
[1778376961704,46.44,80592.55,42.3,-0.00014,0.0,0.01157]
[1778376963218,46.44,80592.44,42.3,-0.00014,0.0,0.01157]
[1778376964124,46.44,80593.55,42.3,-0.00014,0.0,0.01152]
[1778376967121,46.44,80593.23,42.3,-0.00014,0.0,0.01154]
[1778376968047,46.44,80593.23,42.3,-0.00014,0.0,0.01154]
[1778376973947,46.44,80590.31,42.3,-0.00014,0.0,0.01166]
[1778376977054,46.44,80589.82,42.3,-0.00014,0.0,0.01168]
[1778376977069,46.44,80589.82,42.3,-0.00014,0.0,0.01168]
[1778376978522,46.44,80586.92,42.3,-0.00014,0.0,0.0118]
[1778376978586,46.44,80580.61,42.3,-0.00014,0.0,0.01207]
[1778376978896,46.44,80580.61,42.3,-0.00014,0.0,0.01207]
[1778376980192,46.44,80579.02,42.3,-0.00014,0.0,0.01214]
[1778376980292,46.44,80573.05,42.3,-0.00015,0.0,0.0124]
[1778376981856,46.44,80574.32,42.3,-0.00015,0.0,0.01234]
[1778376984122,46.44,80573.72,42.3,-0.00015,0.0,0.01237]
[1778376984934,46.44,80571.66,42.3,-0.00015,0.0,0.01246]
[1778376990063,46.44,80570.29,42.3,-0.00015,0.0,0.01252]
[1778376993307,46.44,80570.29,42.3,-0.00015,0.0,0.0123]
[1778376999126,46.44,80566.15,42.3,-0.00015,0.0,0.01248]
[1778377003895,46.44,80560.95,42.3,-0.00015,0.0,0.01271]
[1778377004443,46.44,80560.95,42.3,-0.00015,0.0,0.01271]
[1778377007555,46.44,80560.91,42.3,-0.00015,0.0,0.01271]
[1778377008197,46.44,80561.07,42.3,-0.00015,0.0,0.01271]
[1778377009121,46.44,80561.07,42.3,-0.00015,0.0,0.01271]
[1778377011604,46.44,80560.52,42.3,-0.00015,0.0,0.01273]
[1778377015608,46.44,80560.76,42.3,-0.00015,0.0,0.01272]
[1778377016528,46.44,80560.76,42.3,-0.00015,0.0,0.01272]
[1778377017253,46.44,80567.17,42.3,-0.00015,0.0,0.01243]
[1778377022288,46.44,80571.33,42.3,-0.00015,0.0,0.01225]
[1778377023649,46.44,80571.33,42.3,-0.00015,0.0,0.01225]
[1778377024296,46.44,80571.6,42.3,-0.00015,0.0,0.01224]
[1778377025101,46.44,80571.63,42.3,-0.00015,0.0,0.01224]
[1778377025850,46.44,80572.03,42.3,-0.00015,0.0,0.01222]
[1778377026718,46.44,80572.17,42.3,-0.00015,0.0,0.01221]
[1778377027495,46.44,80572.17,42.3,-0.00015,0.0,0.01221]
[1778377028230,46.44,80573.62,42.3,-0.00014,0.0,0.01215]
[1778377029063,46.44,80574.54,42.3,-0.00014,0.0,0.01211]
[1778377038400,46.44,80575.04,42.3,-0.00014,0.0,0.01209]
[1778377043435,46.44,80573.87,42.3,-0.00014,0.0,0.01214]
[1778377048470,46.44,80573.76,42.3,-0.00014,0.0,0.01214]
[1778377049378,46.44,80573.76,42.3,-0.00014,0.0,0.01214]
[1778377050150,46.44,80573.76,42.3,-0.00014,0.0,0.01214]
[1778377053505,46.44,80581.23,42.3,-0.00014,0.0,0.01161]
[1778377057183,46.44,80583.94,42.3,-0.00014,0.0,0.01149]
[1778377057214,46.44,80583.94,42.3,-0.00014,0.0,0.01149]
[1778377057534,46.44,80601.4,42.3,-0.00013,0.0,0.01079]
[1778377058125,46.44,80601.4,42.3,-0.00013,0.0,0.01079]
[1778377058148,46.44,80601.4,42.3,-0.00013,0.0,0.01079]
[1778377059158,46.44,80604.43,42.3,-0.00013,0.0,0.01068]
[1778377061562,46.44,80598.36,42.3,-0.00013,0.0,0.01091]
[1778377062165,46.44,80598.36,42.3,-0.00013,0.0,0.01091]
[1778377062987,46.44,80599.08,42.3,-0.00013,0.0,0.01088]
[1778377063578,46.44,80599.08,42.3,-0.00013,0.0,0.01088]
[1778377065798,46.44,80598.43,42.3,-0.00013,0.0,0.01091]
[1778377071840,46.44,80597.91,42.3,-0.00013,0.0,0.01093]
[1778377072549,46.44,80597.91,42.3,-0.00013,0.0,0.01093]
[1778377072840,46.44,80597.91,42.3,-0.00013,0.0,0.01093]
[1778377072920,46.44,80597.91,42.3,-0.00013,0.0,0.01093]
[1778377073374,46.44,80597.91,42.3,-0.00013,0.0,0.01093]
[1778377074077,46.44,80592.45,42.3,-0.00013,0.0,0.01115]
[1778377080326,46.44,80591.97,42.3,-0.00013,0.0,0.01117]
[1778377082140,46.44,80591.72,42.3,-0.00013,0.0,0.01118]
[1778377082930,46.44,80591.65,42.3,-0.00013,0.0,0.01118]
[1778377083581,46.44,80591.65,42.3,-0.00013,0.0,0.01118]
[1778377084297,46.44,80591.2,42.3,-0.00013,0.0,0.0112]
[1778377086049,46.44,80591.63,42.3,-0.00013,0.0,0.01118]
[1778377088212,46.44,80593.38,42.3,-0.00013,0.0,0.01111]
[1778377089546,46.44,80593.31,42.3,-0.00013,0.0,0.01111]
[1778377098731,46.44,80593.73,42.3,-0.00013,0.0,0.0111]
[1778377099275,46.44,80593.48,42.3,-0.00013,0.0,0.01111]
[1778377101471,46.44,80592.84,42.3,-0.00013,0.0,0.01113]
[1778377102275,46.44,80592.18,42.3,-0.00013,0.0,0.01116]
[1778377103535,46.44,80592.22,42.3,-0.00013,0.0,0.01116]
[1778377103568,46.44,80592.22,42.3,-0.00013,0.0,0.01116]
[1778377104872,46.44,80582.03,42.3,-0.00014,0.0,0.01157]
[1778377107101,46.44,80581.58,42.3,-0.00014,0.0,0.01159]
[1778377107968,46.44,80580.7,42.3,-0.00014,0.0,0.01163]
[1778377111953,46.44,80579.12,42.3,-0.00014,0.0,0.0117]
[1778377112601,46.44,80579.12,42.3,-0.00014,0.0,0.0117]
[1778377113469,46.44,80579.12,42.3,-0.00014,0.0,0.01148]
[1778377114238,46.44,80579.12,42.3,-0.00014,0.0,0.01148]
[1778377119102,46.44,80579.62,42.3,-0.00014,0.0,0.01146]
[1778377119896,46.44,80580.08,42.3,-0.00014,0.0,0.01144]
[1778377125466,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377125767,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377126395,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377128015,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377128806,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377129264,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377130048,46.44,80579.96,42.3,-0.00014,0.0,0.01145]
[1778377134179,46.44,80580.39,42.3,-0.00014,0.0,0.01143]
[1778377135015,46.44,80577.8,42.3,-0.00014,0.0,0.01153]
[1778377140118,46.44,80578.09,42.3,-0.00014,0.0,0.01152]
[1778377141285,46.44,80578.09,42.3,-0.00014,0.0,0.01152]
[1778377141293,46.44,80578.09,42.3,-0.00014,0.0,0.01152]
[1778377142181,46.44,80577.99,42.3,-0.00014,0.0,0.01153]
[1778377148182,46.44,80578.06,42.3,-0.00014,0.0,0.01152]
[1778377153229,46.44,80577.99,42.3,-0.00014,0.0,0.01153]
[1778377157225,46.44,80577.97,42.3,-0.00014,0.0,0.01153]
[1778377157996,46.44,80576.43,42.3,-0.00014,0.0,0.01159]
[1778377163366,46.44,80572.73,42.3,-0.00014,0.0,0.01175]
[1778377164158,46.44,80572.62,42.3,-0.00014,0.0,0.01175]
[1778377165017,46.44,80572.55,42.3,-0.00014,0.0,0.01175]
[1778377166000,46.44,80571.87,42.3,-0.00014,0.0,0.01178]
[1778377168031,46.44,80571.84,42.3,-0.00014,0.0,0.01178]
[1778377168139,46.44,80571.84,42.3,-0.00014,0.0,0.01178]
[1778377168913,46.44,80571.45,42.3,-0.00014,0.0,0.0118]
[1778377171433,46.44,80570.32,42.3,-0.00014,0.0,0.01185]
[1778377171528,46.44,80570.32,42.3,-0.00014,0.0,0.01163]
[1778377172291,46.44,80570.32,42.3,-0.00014,0.0,0.01163]
[1778377174659,46.44,80570.32,42.3,-0.00014,0.0,0.01163]
[1778377175482,46.44,80570.32,42.3,-0.00014,0.0,0.01163]
[1778377177082,46.44,80570.35,42.3,-0.00014,0.0,0.01163]
[1778377177743,46.44,80570.35,42.3,-0.00014,0.0,0.01163]
[1778377184850,46.44,80573.64,42.3,-0.00014,0.0,0.01149]
[1778377185709,46.44,80573.64,42.3,-0.00014,0.0,0.01149]
[1778377189640,46.44,80573.21,42.3,-0.00014,0.0,0.01151]
[1778377190238,46.44,80572.04,42.3,-0.00014,0.0,0.01156]
[1778377198970,46.44,80572.04,42.3,-0.00014,0.0,0.01156]
[1778377200304,46.44,80572.88,42.3,-0.00014,0.0,0.01152]
[1778377200307,46.44,80572.88,42.3,-0.00014,0.0,0.01152]
[1778377201896,46.44,80572.78,42.3,-0.00014,0.0,0.01153]
[1778377202473,46.44,80572.78,42.3,-0.00014,0.0,0.01153]
[1778377204864,46.44,80572.78,42.3,-0.00014,0.0,0.01153]
[1778377205666,46.44,80572.78,42.3,-0.00014,0.0,0.01153]
[1778377209393,46.44,80576.48,42.3,-0.00014,0.0,0.01138]
[1778377210018,46.44,80575.75,42.3,-0.00014,0.0,0.01141]
[1778377218219,46.44,80575.87,42.3,-0.00014,0.0,0.0114]
[1778377218888,46.44,80575.87,42.3,-0.00014,0.0,0.0114]
[1778377219664,46.44,80575.87,42.3,-0.00014,0.0,0.0114]
[1778377220220,46.44,80576.61,42.3,-0.00014,0.0,0.01137]
[1778377225733,46.44,80576.18,42.3,-0.00014,0.0,0.01139]
[1778377234346,46.44,80575.64,42.3,-0.00014,0.0,0.01141]
[1778377234447,46.44,80575.64,42.3,-0.00013,0.0,0.0112]
[1778377239831,46.44,80576.28,42.3,-0.00013,0.0,0.01117]
[1778377245185,46.44,80576.25,42.3,-0.00013,0.0,0.01117]
[1778377245936,46.44,80576.25,42.3,-0.00013,0.0,0.01117]
[1778377253931,46.44,80576.76,42.3,-0.00013,0.0,0.01115]
[1778377256045,46.44,80581.3,42.3,-0.00013,0.0,0.01097]
[1778377256048,46.44,80581.3,42.3,-0.00013,0.0,0.01097]
[1778377256224,46.44,80581.3,42.3,-0.00013,0.0,0.01097]
[1778377256368,46.44,80581.3,42.3,-0.00013,0.0,0.01097]
[1778377258209,46.44,80586.25,42.3,-0.00013,0.0,0.01078]
[1778377259672,46.44,80586.71,42.3,-0.00013,0.0,0.01076]
[1778377260448,46.44,80586.75,42.3,-0.00013,0.0,0.01076]
[1778377263537,46.44,80586.92,42.3,-0.00013,0.0,0.01075]
[1778377263573,46.44,80586.92,42.3,-0.00013,0.0,0.01075]
[1778377264968,46.44,80589.05,42.3,-0.00013,0.0,0.01067]
[1778377266147,46.44,80589.1,42.3,-0.00013,0.0,0.01066]
[1778377268502,46.44,80589.55,42.3,-0.00013,0.0,0.01065]
[1778377269961,46.44,80590.52,42.3,-0.00013,0.0,0.01061]
[1778377273789,46.44,80590.23,42.3,-0.00013,0.0,0.01062]
[1778377275239,46.44,80589.91,42.3,-0.00013,0.0,0.01063]
[1778377276704,46.44,80590.55,42.3,-0.00013,0.0,0.01061]
[1778377277574,46.44,80590.55,42.3,-0.00013,0.0,0.01061]
[1778377278941,46.44,80590.68,42.3,-0.00013,0.0,0.0106]
[1778377279636,46.44,80590.68,42.3,-0.00013,0.0,0.0106]
[1778377284967,46.44,80593.39,42.3,-0.00012,0.0,0.0105]
[1778377286888,46.44,80593.32,42.3,-0.00012,0.0,0.0105]
[1778377286922,46.44,80593.32,42.3,-0.00012,0.0,0.0105]
[1778377288373,46.44,80593.02,42.3,-0.00012,0.0,0.01051]
[1778377289144,46.44,80593.02,42.3,-0.00012,0.0,0.01051]
[1778377292204,46.44,80592.98,42.3,-0.00012,0.0,0.01032]
[1778377293898,46.44,80592.98,42.3,-0.00012,0.0,0.01032]
[1778377295134,46.44,80593.1,42.3,-0.00012,0.0,0.01031]
[1778377298087,46.44,80597.31,42.3,-0.00012,0.0,0.01016]
[1778377298246,46.44,80603.22,42.3,-0.00012,0.0,0.00994]
[1778377299027,46.44,80603.22,42.3,-0.00012,0.0,0.00994]
[1778377300250,46.44,80603.64,42.3,-0.00012,0.0,0.00992]
[1778377302195,46.44,80604.07,42.3,-0.00012,0.0,0.00991]
[1778377305317,46.44,80603.88,42.3,-0.00012,0.0,0.00992]
[1778377306037,46.44,80603.88,42.3,-0.00012,0.0,0.00992]
[1778377310206,46.44,80604.03,42.3,-0.00012,0.0,0.00991]
[1778377310973,46.44,80604.03,42.3,-0.00012,0.0,0.00991]
[1778377316375,46.44,80608.79,42.3,-0.00011,0.0,0.00974]
[1778377317375,46.44,80608.79,42.3,-0.00011,0.0,0.00974]
[1778377318624,46.44,80608.01,42.3,-0.00012,0.0,0.00977]
[1778377319213,46.44,80607.78,42.3,-0.00012,0.0,0.00978]
[1778377319989,46.44,80607.78,42.3,-0.00012,0.0,0.00978]
[1778377321249,46.44,80607.78,42.3,-0.00012,0.0,0.00978]
[1778377323854,46.44,80607.78,42.3,-0.00012,0.0,0.00978]
[1778377324588,46.44,80607.75,42.3,-0.00012,0.0,0.00978]
[1778377326235,46.44,80607.75,42.3,-0.00012,0.0,0.00978]
[1778377327021,46.44,80607.71,42.3,-0.00012,0.0,0.00978]
[1778377332959,46.44,80607.28,42.3,-0.00012,0.0,0.00979]
[1778377333434,46.44,80607.33,42.3,-0.00012,0.0,0.00979]
[1778377333589,46.44,80607.33,42.3,-0.00012,0.0,0.00979]
[1778377334366,46.44,80607.33,42.3,-0.00012,0.0,0.00979]
[1778377335330,46.44,80607.33,42.3,-0.00012,0.0,0.00979]
[1778377336102,46.44,80607.47,42.3,-0.00012,0.0,0.00979]
[1778377337066,46.44,80607.47,42.3,-0.00012,0.0,0.00979]
[1778377339899,46.44,80605.87,42.3,-0.00012,0.0,0.00984]
[1778377340605,46.44,80605.59,42.3,-0.00012,0.0,0.00985]
[1778377345636,46.44,80605.49,42.3,-0.00012,0.0,0.00986]
[1778377346787,46.44,80605.49,42.3,-0.00012,0.0,0.00986]
[1778377347167,46.44,80605.49,42.3,-0.00012,0.0,0.00986]
[1778377348821,46.44,80605.49,42.3,-0.00012,0.0,0.00986]
[1778377352685,46.44,80605.71,42.3,-0.00011,0.0,0.00966]
[1778377356223,46.44,80607.91,42.3,-0.00011,0.0,0.00958]
[1778377357099,46.44,80607.91,42.3,-0.00011,0.0,0.00958]
[1778377365470,46.44,80607.72,42.3,-0.00011,0.0,0.00959]
[1778377366098,46.44,80607.72,42.3,-0.00011,0.0,0.00959]
[1778377371409,46.44,80610.98,42.3,-0.00011,0.0,0.00948]
[1778377371604,46.44,80610.98,42.3,-0.00011,0.0,0.00948]
[1778377373653,46.44,80614.55,42.3,-0.00011,0.0,0.00935]
[1778377375914,46.44,80613.77,42.3,-0.00011,0.0,0.00938]
[1778377376725,46.44,80613.66,42.3,-0.00011,0.0,0.00938]
[1778377381902,46.44,80613.87,42.3,-0.00011,0.0,0.00938]
[1778377382851,46.44,80613.8,42.3,-0.00011,0.0,0.00938]
[1778377385068,46.44,80613.41,42.3,-0.00011,0.0,0.00939]
[1778377385926,46.44,80613.41,42.3,-0.00011,0.0,0.00939]
[1778377386608,46.44,80613.41,42.3,-0.00011,0.0,0.00939]
[1778377388033,46.44,80613.34,42.3,-0.00011,0.0,0.0094]
[1778377394983,46.44,80613.34,42.3,-0.00011,0.0,0.0094]
[1778377396697,46.44,80613.45,42.3,-0.00011,0.0,0.00939]
[1778377397652,46.44,80613.48,42.3,-0.00011,0.0,0.00939]
[1778377398269,46.44,80613.45,42.3,-0.00011,0.0,0.00939]
[1778377399107,46.44,80613.45,42.3,-0.00011,0.0,0.00939]
[1778377402917,46.44,80614.52,42.3,-0.00011,0.0,0.00935]
[1778377404171,46.44,80614.59,42.3,-0.00011,0.0,0.00935]
[1778377407046,46.44,80614.66,42.3,-0.00011,0.0,0.00935]
[1778377407762,46.44,80614.66,42.3,-0.00011,0.0,0.00935]
[1778377408656,46.44,80614.66,42.3,-0.00011,0.0,0.00935]
[1778377409186,46.44,80614.69,42.3,-0.00011,0.0,0.00935]
[1778377411669,46.44,80614.62,42.3,-0.00011,0.0,0.00935]
[1778377411770,46.44,80615.12,42.3,-0.00011,0.0,0.00915]
[1778377412463,46.44,80615.12,42.3,-0.00011,0.0,0.00915]
[1778377416261,46.44,80614.73,42.3,-0.00011,0.0,0.00917]
[1778377417856,46.44,80614.44,42.3,-0.00011,0.0,0.00918]
[1778377422132,46.44,80614.18,42.3,-0.00011,0.0,0.00919]
[1778377424298,46.44,80614.13,42.3,-0.00011,0.0,0.00919]
[1778377425715,46.44,80614.07,42.3,-0.00011,0.0,0.00919]
[1778377426271,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377429265,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377429964,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377429998,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377430698,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377431549,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377433013,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377433792,46.44,80613.6,42.3,-0.00011,0.0,0.00921]
[1778377436810,46.44,80613.59,42.3,-0.00011,0.0,0.00921]
[1778377437397,46.44,80613.59,42.3,-0.00011,0.0,0.00921]
[1778377440395,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377440795,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377442517,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377445188,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377446893,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377449946,46.44,80613.4,42.3,-0.00011,0.0,0.00921]
[1778377452160,46.44,80613.33,42.3,-0.00011,0.0,0.00921]
[1778377463429,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377464052,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377465547,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377466173,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377467613,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377468329,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377469165,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377469928,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377474415,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377474733,46.44,80613.54,42.3,-0.00011,0.0,0.00921]
[1778377474780,46.44,80613.54,42.3,-0.00011,0.0,0.00903]
[1778377475634,46.44,80613.54,42.3,-0.00011,0.0,0.00903]
[1778377484606,46.44,80613.23,42.3,-0.00011,0.0,0.00904]
[1778377490648,46.44,80612.86,42.3,-0.00011,0.0,0.00905]
[1778377491291,46.44,80612.86,42.3,-0.00011,0.0,0.00905]
[1778377491293,46.44,80612.86,42.3,-0.00011,0.0,0.00905]
[1778377492116,46.44,80612.86,42.3,-0.00011,0.0,0.00905]
[1778377495051,46.44,80611.07,42.3,-0.00011,0.0,0.00911]
[1778377496056,46.44,80610.96,42.3,-0.00011,0.0,0.00912]
[1778377501725,46.44,80608.79,42.3,-0.00011,0.0,0.00919]
[1778377504256,46.44,80609.01,42.3,-0.00011,0.0,0.00918]
[1778377505701,46.44,80607.78,42.3,-0.00011,0.0,0.00922]
[1778377510791,46.44,80607.73,42.3,-0.00011,0.0,0.00923]
[1778377514890,46.44,80607.33,42.3,-0.00011,0.0,0.00924]
[1778377515591,46.44,80606.34,42.3,-0.00011,0.0,0.00927]
[1778377517118,46.44,80606.51,42.3,-0.00011,0.0,0.00927]
[1778377517786,46.44,80606.44,42.3,-0.00011,0.0,0.00927]
[1778377520076,46.44,80606.55,42.3,-0.00011,0.0,0.00927]
[1778377520984,46.44,80609.45,42.3,-0.00011,0.0,0.00917]
[1778377522548,46.44,80609.45,42.3,-0.00011,0.0,0.00917]
[1778377523177,46.44,80609.45,42.3,-0.00011,0.0,0.00917]
[1778377525501,46.44,80609.2,42.3,-0.00011,0.0,0.00918]
[1778377529156,46.44,80609.13,42.3,-0.00011,0.0,0.00918]
[1778377530105,46.44,80608.98,42.3,-0.00011,0.0,0.00918]
[1778377532383,46.44,80608.98,42.3,-0.00011,0.0,0.00918]
[1778377532483,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377533267,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377545188,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377546097,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377552078,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377552686,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377552691,46.44,80608.98,42.3,-0.00011,0.0,0.00901]
[1778377553357,46.44,80608.95,42.3,-0.00011,0.0,0.00901]
[1778377554031,46.44,80608.95,42.3,-0.00011,0.0,0.00901]
[1778377554820,46.44,80608.95,42.3,-0.00011,0.0,0.00901]
[1778377556161,46.44,80608.91,42.3,-0.00011,0.0,0.00901]
[1778377557840,46.44,80608.91,42.3,-0.00011,0.0,0.00901]
[1778377559870,46.44,80608.91,42.3,-0.00011,0.0,0.00901]
[1778377560638,46.44,80608.91,42.3,-0.00011,0.0,0.00901]
[1778377568038,46.44,80609.23,42.3,-0.00011,0.0,0.009]
[1778377573227,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377575353,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377576109,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377578998,46.44,80609.48,42.3,-0.00011,0.0,0.00899]
[1778377579803,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377581446,46.44,80609.48,42.3,-0.00011,0.0,0.00899]
[1778377583110,46.44,80609.38,42.3,-0.00011,0.0,0.00899]
[1778377587973,46.44,80609.38,42.3,-0.00011,0.0,0.00899]
[1778377588999,46.44,80609.45,42.3,-0.00011,0.0,0.00899]
[1778377589309,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377592043,46.44,80609.41,42.3,-0.00011,0.0,0.00899]
[1778377592144,46.44,80610.97,42.3,-0.0001,0.0,0.00876]
[1778377593020,46.44,80610.97,42.3,-0.0001,0.0,0.00876]
[1778377598239,46.44,80610.99,42.3,-0.0001,0.0,0.00876]
[1778377602093,46.44,80611.04,42.3,-0.0001,0.0,0.00876]
[1778377612501,46.44,80610.99,42.3,-0.0001,0.0,0.00876]
[1778377616529,46.44,80616.8,42.3,-0.0001,0.0,0.00858]
[1778377622571,46.44,80616.55,42.3,-0.0001,0.0,0.00859]
[1778377627606,46.44,80616.34,42.3,-0.0001,0.0,0.00859]
[1778377634655,46.44,80617.18,42.3,-0.0001,0.0,0.00857]
[1778377639690,46.44,80617.32,42.3,-0.0001,0.0,0.00856]
[1778377644725,46.44,80623.18,42.3,-0.0001,0.0,0.00838]
[1778377649760,46.44,80624.28,42.3,-0.0001,0.0,0.00834]
[1778377651774,46.44,80625.9,42.3,-0.0001,0.0,0.00813]
[1778377656809,46.44,80625.88,42.3,-0.0001,0.0,0.00813]
[1778377662387,46.44,80624.66,42.3,-0.0001,0.0,0.00817]
[1778377670907,46.44,80624.84,42.3,-0.0001,0.0,0.00816]
[1778377677956,46.44,80624.81,42.3,-0.0001,0.0,0.00816]
[1778377688026,46.44,80624.81,42.3,-0.0001,0.0,0.00816]
[1778377693061,46.44,80624.76,42.3,-0.0001,0.0,0.00816]
[1778377698096,46.44,80624.63,42.3,-0.0001,0.0,0.00817]
[1778377701118,46.44,80618.26,42.3,-0.0001,0.0,0.00836]
[1778377707160,46.44,80616.95,42.3,-0.0001,0.0,0.0084]
[1778377713203,46.44,80616.77,42.3,-0.0001,0.0,0.00824]
[1778377719245,46.44,80614.7,42.3,-0.0001,0.0,0.00831]
[1778377725287,46.44,80614.9,42.3,-0.0001,0.0,0.0083]
[1778377730322,46.44,80614.9,42.3,-0.0001,0.0,0.0083]
[1778377737371,46.44,80615.74,42.3,-0.0001,0.0,0.00828]
[1778377746434,46.44,80615.78,42.3,-0.0001,0.0,0.00827]
[1778377751470,46.44,80615.58,42.3,-0.0001,0.0,0.00828]
[1778377756505,46.44,80616.13,42.3,-0.0001,0.0,0.00826]
[1778377762547,46.44,80616.21,42.3,-0.0001,0.0,0.00826]
[1778377770606,46.44,80616.69,42.3,-0.0001,0.0,0.00825]
[1778377772287,46.44,80616.69,42.3,-0.0001,0.0,0.00825]
[1778377772364,46.44,80617.48,42.3,-9e-05,0.0,0.00806]
[1778377777655,46.44,80619.14,42.3,-9e-05,0.0,0.00801]
[1778377786718,46.44,80619.19,42.3,-9e-05,0.0,0.00801]
[1778377793768,46.44,80618.75,42.3,-9e-05,0.0,0.00802]
[1778377800817,46.44,80620.12,42.3,-9e-05,0.0,0.00798]
[1778377805852,46.44,80620.05,42.3,-9e-05,0.0,0.00798]
[1778377811899,46.44,80620.18,42.3,-9e-05,0.0,0.00798]
[1778377817937,46.44,80623.37,42.3,-9e-05,0.0,0.00788]
[1778377825993,46.44,80625.27,42.3,-9e-05,0.0,0.00783]
[1778377832035,46.44,80626.71,42.3,-9e-05,0.0,0.00763]
[1778377834049,46.44,80635.89,42.3,-9e-05,0.0,0.00737]
[1778377839084,46.44,80637.23,42.3,-9e-05,0.0,0.00733]
[1778377840355,46.44,80637.23,42.3,-9e-05,0.0,0.00733]
[1778377845078,46.44,80636.56,42.3,-9e-05,0.0,0.00735]
[1778377851168,46.44,80636.76,42.3,-9e-05,0.0,0.00734]
[1778377856203,46.44,80637.44,42.3,-9e-05,0.0,0.00733]
[1778377862246,46.44,80637.49,42.3,-9e-05,0.0,0.00732]
[1778377876346,46.44,80637.56,42.3,-9e-05,0.0,0.00732]
[1778377881381,46.44,80637.69,42.3,-9e-05,0.0,0.00732]
[1778377889437,46.44,80638.05,42.3,-9e-05,0.0,0.00731]
[1778377893466,46.44,80637.98,42.3,-8e-05,0.0,0.00716]
[1778377899508,46.44,80638.29,42.3,-8e-05,0.0,0.00715]
[1778377904543,46.44,80646.57,42.3,-8e-05,0.0,0.00693]
[1778377909578,46.44,80648.31,42.3,-8e-05,0.0,0.00689]
[1778377914613,46.44,80648.21,42.3,-8e-05,0.0,0.00689]
[1778377919648,46.44,80649.46,42.3,-8e-05,0.0,0.00686]
[1778377925690,46.44,80649.45,42.3,-8e-05,0.0,0.00686]
[1778377929719,46.44,80663.71,42.3,-8e-05,0.0,0.0065]
[1778377934754,46.44,80668.48,42.3,-7e-05,0.0,0.00638]
[1778377939789,46.44,80666.24,42.3,-7e-05,0.0,0.00643]
[1778377944824,46.44,80667.72,42.3,-7e-05,0.0,0.0064]
[1778377949859,46.44,80667.69,42.3,-7e-05,0.0,0.0064]
[1778377952883,46.44,80653.74,42.3,-8e-05,0.0,0.00661]
[1778377957918,46.44,80652.38,42.3,-8e-05,0.0,0.00664]
[1778377965974,46.44,80652.38,42.3,-8e-05,0.0,0.00664]
[1778377971010,46.44,80653.31,42.3,-8e-05,0.0,0.00662]
[1778377976044,46.44,80653.65,42.3,-8e-05,0.0,0.00661]
[1778377980072,46.44,80663.35,42.3,-7e-05,0.0,0.00637]
[1778377985107,46.44,80663.32,42.3,-7e-05,0.0,0.00637]
[1778377990144,46.44,80663.34,42.3,-7e-05,0.0,0.00637]
[1778377995178,46.44,80659.6,42.3,-8e-05,0.0,0.00646]
[1778378000213,46.44,80654.39,42.3,-8e-05,0.0,0.00659]
[1778378005248,46.44,80652.36,42.3,-8e-05,0.0,0.00664]
[1778378010283,46.44,80651.43,42.3,-8e-05,0.0,0.00667]
[1778378011290,46.44,80657.99,42.3,-7e-05,0.0,0.00637]
[1778378016325,46.44,80659.61,42.3,-7e-05,0.0,0.00633]
[1778378022367,46.44,80659.42,42.3,-7e-05,0.0,0.00633]
[1778378027402,46.44,80659.69,42.3,-7e-05,0.0,0.00633]
[1778378035458,46.44,80654.62,42.3,-8e-05,0.0,0.00645]
[1778378040493,46.44,80652.65,42.3,-8e-05,0.0,0.0065]
[1778378046535,46.44,80653.12,42.3,-8e-05,0.0,0.00649]
[1778378051570,46.44,80652.74,42.3,-8e-05,0.0,0.0065]
[1778378056605,46.44,80657.35,42.3,-7e-05,0.0,0.00638]
[1778378058619,46.44,80662.9,42.3,-7e-05,0.0,0.00625]
[1778378064662,46.44,80667.72,42.3,-7e-05,0.0,0.00613]
[1778378069697,46.44,80668.35,42.3,-7e-05,0.0,0.00612]
[1778378071711,46.44,80669.25,42.3,-7e-05,0.0,0.00597]
[1778378078760,46.44,80671.76,42.3,-7e-05,0.0,0.00591]
[1778378085809,46.44,80673.22,42.3,-7e-05,0.0,0.00588]
[1778378090844,46.44,80672.8,42.3,-7e-05,0.0,0.00589]
[1778378096886,46.44,80672.88,42.3,-7e-05,0.0,0.00589]
[1778378103935,46.44,80672.88,42.3,-7e-05,0.0,0.00589]
[1778378108970,46.44,80671.94,42.3,-7e-05,0.0,0.00591]
[1778378119040,46.44,80671.94,42.3,-7e-05,0.0,0.00591]
[1778378124075,46.44,80671.87,42.3,-7e-05,0.0,0.00591]
[1778378129110,46.44,80671.94,42.3,-7e-05,0.0,0.00591]
[1778378135152,46.44,80671.19,42.3,-7e-05,0.0,0.0058]
[1778378140187,46.44,80668.9,42.3,-7e-05,0.0,0.00585]
[1778378146234,46.44,80668.72,42.3,-7e-05,0.0,0.00586]
[1778378151269,46.44,80669.01,42.3,-7e-05,0.0,0.00585]
[1778378159325,46.44,80665.67,42.3,-7e-05,0.0,0.00593]
[1778378165367,46.44,80663.23,42.3,-7e-05,0.0,0.00598]
[1778378170402,46.44,80663.62,42.3,-7e-05,0.0,0.00597]
[1778378175437,46.44,80660.28,42.3,-7e-05,0.0,0.00605]
[1778378182486,46.44,80659.56,42.3,-7e-05,0.0,0.00607]
[1778378187521,46.44,80657.93,42.3,-7e-05,0.0,0.00611]
[1778378192556,46.44,80652.56,42.3,-7e-05,0.0,0.0061]
[1778378197591,46.44,80650.92,42.3,-7e-05,0.0,0.00614]
[1778378203633,46.44,80650.73,42.3,-7e-05,0.0,0.00615]
[1778378208668,46.44,80650.73,42.3,-7e-05,0.0,0.00615]
[1778378216724,46.44,80650.8,42.3,-7e-05,0.0,0.00614]
[1778378221761,46.44,80650.83,42.3,-7e-05,0.0,0.00614]
[1778378226796,46.44,80650.8,42.3,-7e-05,0.0,0.00614]
[1778378231831,46.44,80650.34,42.3,-7e-05,0.0,0.00616]
[1778378236866,46.44,80650.94,42.3,-7e-05,0.0,0.00614]
[1778378243915,46.44,80650.91,42.3,-7e-05,0.0,0.00614]
[1778378248951,46.44,80650.83,42.3,-7e-05,0.0,0.00614]
[1778378251972,46.44,80650.87,42.3,-7e-05,0.0,0.00601]
[1778378261035,46.44,80650.66,42.3,-7e-05,0.0,0.00602]
[1778378266070,46.44,80650.66,42.3,-7e-05,0.0,0.00602]
[1778378276124,46.44,80650.66,42.3,-7e-05,0.0,0.00602]
[1778378288233,46.44,80648.45,42.3,-7e-05,0.0,0.00607]
[1778378294275,46.44,80649.04,42.3,-7e-05,0.0,0.00606]
[1778378301324,46.44,80648.72,42.3,-7e-05,0.0,0.00606]
[1778378306359,46.44,80648.77,42.3,-7e-05,0.0,0.00606]
[1778378311394,46.44,80648.69,42.3,-7e-05,0.0,0.00594]
[1778378316429,46.44,80648.66,42.3,-7e-05,0.0,0.00594]
[1778378321464,46.44,80648.66,42.3,-7e-05,0.0,0.00594]
[1778378326499,46.44,80648.84,42.3,-7e-05,0.0,0.00593]
[1778378335562,46.44,80649.38,42.3,-7e-05,0.0,0.00592]
[1778378340597,46.44,80649.22,42.3,-7e-05,0.0,0.00592]
[1778378345632,46.44,80649.36,42.3,-7e-05,0.0,0.00592]
[1778378350667,46.44,80649.29,42.3,-7e-05,0.0,0.00592]
[1778378358723,46.44,80649.36,42.3,-7e-05,0.0,0.00592]
[1778378364765,46.44,80649.29,42.3,-7e-05,0.0,0.00592]
[1778378375842,46.44,80649.4,42.3,-7e-05,0.0,0.00579]
[1778378380877,46.44,80649.21,42.3,-7e-05,0.0,0.0058]
[1778378390947,46.44,80649.21,42.3,-7e-05,0.0,0.0058]
[1778378399003,46.44,80661.85,42.3,-6e-05,0.0,0.00552]
[1778378404040,46.44,80664.31,42.3,-6e-05,0.0,0.00547]
[1778378409075,46.44,80666.72,42.3,-6e-05,0.0,0.00542]
[1778378414110,46.44,80664.43,42.3,-6e-05,0.0,0.00546]
[1778378416124,46.44,80658.25,42.3,-7e-05,0.0,0.0056]
[1778378421159,46.44,80657.45,42.3,-7e-05,0.0,0.00562]
[1778378426194,46.44,80655.15,42.3,-7e-05,0.0,0.00567]
[1778378431229,46.44,80652.75,42.3,-7e-05,0.0,0.0056]
[1778378437271,46.44,80652.82,42.3,-7e-05,0.0,0.0056]
[1778378444320,46.44,80652.93,42.3,-7e-05,0.0,0.00559]
[1778378449355,46.44,80653.17,42.3,-7e-05,0.0,0.00559]
[1778378456404,46.44,80653.35,42.3,-7e-05,0.0,0.00558]
[1778378461440,46.44,80653.38,42.3,-7e-05,0.0,0.00558]
[1778378468489,46.44,80653.0,42.3,-7e-05,0.0,0.00559]
[1778378473527,46.44,80652.1,42.3,-7e-05,0.0,0.00561]
[1778378478564,46.44,80651.54,42.3,-7e-05,0.0,0.00562]
[1778378483599,46.44,80648.61,42.3,-7e-05,0.0,0.00569]
[1778378488638,46.44,80647.92,42.3,-7e-05,0.0,0.0057]
[1778378496694,46.44,80643.2,42.3,-7e-05,0.0,0.00568]
[1778378501729,46.44,80642.93,42.3,-7e-05,0.0,0.00569]
[1778378508779,46.44,80642.05,42.3,-7e-05,0.0,0.00571]
[1778378509786,46.44,80635.93,42.3,-7e-05,0.0,0.00585]
[1778378514821,46.44,80630.2,42.3,-7e-05,0.0,0.00598]
[1778378517843,46.44,80621.05,42.3,-7e-05,0.0,0.00619]
[1778378522878,46.44,80614.9,42.3,-7e-05,0.0,0.00634]
[1778378527913,46.44,80610.62,42.3,-8e-05,0.0,0.00645]
[1778378532948,46.44,80610.6,42.3,-8e-05,0.0,0.00645]
[1778378537983,46.44,80610.71,42.3,-8e-05,0.0,0.00645]
[1778378543018,46.44,80611.87,42.3,-8e-05,0.0,0.00642]
[1778378548053,46.44,80608.7,42.3,-8e-05,0.0,0.0065]
[1778378551074,46.44,80613.04,42.3,-7e-05,0.0,0.00625]
[1778378556109,46.44,80615.67,42.3,-7e-05,0.0,0.00619]
[1778378561144,46.44,80617.6,42.3,-7e-05,0.0,0.00614]
[1778378567188,46.44,80618.61,42.3,-7e-05,0.0,0.00612]
[1778378577258,46.44,80617.95,42.3,-7e-05,0.0,0.00614]
[1778378582294,46.44,80618.17,42.3,-7e-05,0.0,0.00613]
[1778378588335,46.44,80620.17,42.3,-7e-05,0.0,0.00608]
[1778378595384,46.44,80621.78,42.3,-7e-05,0.0,0.00605]
[1778378607469,46.44,80621.2,42.3,-7e-05,0.0,0.00606]
[1778378611497,46.44,80628.15,42.3,-7e-05,0.0,0.00577]
[1778378616532,46.44,80628.88,42.3,-7e-05,0.0,0.00575]
[1778378627609,46.44,80625.21,42.3,-7e-05,0.0,0.00584]
[1778378632645,46.44,80625.4,42.3,-7e-05,0.0,0.00583]
[1778378637680,46.44,80626.73,42.3,-7e-05,0.0,0.0058]
[1778378643725,46.44,80627.76,42.3,-7e-05,0.0,0.00578]
[1778378649766,46.44,80627.83,42.3,-7e-05,0.0,0.00578]
[1778378654801,46.44,80631.63,42.3,-7e-05,0.0,0.00569]
[1778378659837,46.44,80631.91,42.3,-7e-05,0.0,0.00569]
[1778378668901,46.44,80631.69,42.3,-7e-05,0.0,0.00569]
[1778378672929,46.44,80631.73,42.3,-7e-05,0.0,0.00557]
[1778378677964,46.44,80631.49,42.3,-7e-05,0.0,0.00557]
[1778378685013,46.44,80631.53,42.3,-7e-05,0.0,0.00557]
[1778378691056,46.44,80632.06,42.3,-7e-05,0.0,0.00556]
[1778378696091,46.44,80631.99,42.3,-7e-05,0.0,0.00556]
[1778378702133,46.44,80631.81,42.3,-7e-05,0.0,0.00557]
[1778378707168,46.44,80631.74,42.3,-7e-05,0.0,0.00557]
[1778378713210,46.44,80631.6,42.3,-7e-05,0.0,0.00557]
[1778378715224,46.44,80624.32,42.3,-7e-05,0.0,0.00573]
[1778378720259,46.44,80623.73,42.3,-7e-05,0.0,0.00574]
[1778378726302,46.44,80624.03,42.3,-7e-05,0.0,0.00574]
[1778378731337,46.44,80624.21,42.3,-7e-05,0.0,0.00561]
[1778378736372,46.44,80625.25,42.3,-7e-05,0.0,0.00559]
[1778378741407,46.44,80625.85,42.3,-7e-05,0.0,0.00557]
[1778378746443,46.44,80626.22,42.3,-7e-05,0.0,0.00557]
[1778378758527,46.44,80629.94,42.3,-6e-05,0.0,0.00548]
[1778378763562,46.44,80632.07,42.3,-6e-05,0.0,0.00544]
[1778378768597,46.44,80632.23,42.3,-6e-05,0.0,0.00544]
[1778378774640,46.44,80632.37,42.3,-6e-05,0.0,0.00543]
[1778378779675,46.44,80632.59,42.3,-6e-05,0.0,0.00543]
[1778378782696,46.44,80640.32,42.3,-6e-05,0.0,0.00527]
[1778378785717,46.44,80646.58,42.3,-6e-05,0.0,0.00514]
[1778378793773,46.44,80646.65,42.3,-6e-05,0.0,0.00502]
[1778378798808,46.44,80647.67,42.3,-6e-05,0.0,0.005]
[1778378804850,46.44,80647.98,42.3,-6e-05,0.0,0.005]
[1778378809885,46.44,80649.12,42.3,-6e-05,0.0,0.00497]
[1778378815927,46.44,80648.95,42.3,-6e-05,0.0,0.00498]
[1778378820962,46.44,80643.96,42.3,-6e-05,0.0,0.00508]
[1778378825997,46.44,80642.26,42.3,-6e-05,0.0,0.00511]
[1778378831037,46.44,80642.63,42.3,-6e-05,0.0,0.0051]
[1778378837079,46.44,80642.54,42.3,-6e-05,0.0,0.0051]
[1778378842114,46.44,80643.8,42.3,-6e-05,0.0,0.00508]
[1778378847149,46.44,80643.16,42.3,-6e-05,0.0,0.00509]
[1778378851177,46.44,80642.84,42.3,-6e-05,0.0,0.00499]
[1778378858226,46.44,80642.85,42.3,-6e-05,0.0,0.00499]
[1778378871318,46.44,80642.36,42.3,-6e-05,0.0,0.005]
[1778378876353,46.44,80634.74,42.3,-6e-05,0.0,0.00515]
[1778378881388,46.44,80630.87,42.3,-6e-05,0.0,0.00523]
[1778378884409,46.44,80624.84,42.3,-6e-05,0.0,0.00535]
[1778378889444,46.44,80623.04,42.3,-6e-05,0.0,0.00539]
[1778378894479,46.44,80621.44,42.3,-6e-05,0.0,0.00543]
[1778378899514,46.44,80620.66,42.3,-6e-05,0.0,0.00544]
[1778378904549,46.44,80621.09,42.3,-6e-05,0.0,0.00543]
[1778378909584,46.44,80618.57,42.3,-6e-05,0.0,0.00549]
[1778378911598,46.44,80618.5,42.3,-6e-05,0.0,0.00537]
[1778378917640,46.44,80604.76,42.3,-7e-05,0.0,0.00567]
[1778378922675,46.44,80602.85,42.3,-7e-05,0.0,0.00571]
[1778378930731,46.44,80602.48,42.3,-7e-05,0.0,0.00572]
[1778378935766,46.44,80604.47,42.3,-7e-05,0.0,0.00567]
[1778378940801,46.44,80608.04,42.3,-7e-05,0.0,0.00559]
[1778378945836,46.44,80611.12,42.3,-7e-05,0.0,0.00553]
[1778378950871,46.44,80611.01,42.3,-7e-05,0.0,0.00553]
[1778378958927,46.44,80611.06,42.3,-7e-05,0.0,0.00553]
[1778378963962,46.44,80611.28,42.3,-7e-05,0.0,0.00552]
[1778378970008,46.44,80611.6,42.3,-7e-05,0.0,0.00552]
[1778378971011,46.44,80613.67,42.3,-6e-05,0.0,0.00535]
[1778378976046,46.44,80618.24,42.3,-6e-05,0.0,0.00526]
[1778378982089,46.44,80618.24,42.3,-6e-05,0.0,0.00526]
[1778378989140,46.44,80618.38,42.3,-6e-05,0.0,0.00525]
[1778378994175,46.44,80618.56,42.3,-6e-05,0.0,0.00525]
[1778379000220,46.44,80618.59,42.3,-6e-05,0.0,0.00525]
[1778379005255,46.44,80618.55,42.3,-6e-05,0.0,0.00525]
[1778379011297,46.44,80618.48,42.3,-6e-05,0.0,0.00525]
[1778379019353,46.44,80618.73,42.3,-6e-05,0.0,0.00525]
[1778379024388,46.44,80618.91,42.3,-6e-05,0.0,0.00524]
[1778379029423,46.44,80619.36,42.3,-6e-05,0.0,0.00523]
[1778379040500,46.44,80619.18,42.3,-6e-05,0.0,0.00512]
[1778379047549,46.44,80619.27,42.3,-6e-05,0.0,0.00512]
[1778379053591,46.44,80623.2,42.3,-6e-05,0.0,0.00504]
[1778379058626,46.44,80622.18,42.3,-6e-05,0.0,0.00506]
[1778379061647,46.44,80616.86,42.3,-6e-05,0.0,0.00517]
[1778379066682,46.44,80615.95,42.3,-6e-05,0.0,0.00519]
[1778379071717,46.44,80616.32,42.3,-6e-05,0.0,0.00518]
[1778379072724,46.44,80608.79,42.3,-6e-05,0.0,0.00533]
[1778379077759,46.44,80602.93,42.3,-6e-05,0.0,0.00546]
[1778379082796,46.44,80602.03,42.3,-6e-05,0.0,0.00548]
[1778379087830,46.44,80601.93,42.3,-6e-05,0.0,0.00548]
[1778379091858,46.44,80601.79,42.3,-6e-05,0.0,0.00536]
[1778379096893,46.44,80601.83,42.3,-6e-05,0.0,0.00536]
[1778379101928,46.44,80600.84,42.3,-6e-05,0.0,0.00538]
[1778379113750,46.44,80600.87,42.3,-6e-05,0.0,0.00538]
[1778379114429,46.44,80600.87,42.3,-6e-05,0.0,0.00538]
[1778379118895,46.44,80600.41,42.3,-6e-05,0.0,0.00539]
[1778379119736,46.44,80600.41,42.3,-6e-05,0.0,0.00539]
[1778379122211,46.44,80600.59,42.3,-6e-05,0.0,0.00539]
[1778379123330,46.44,80600.59,42.3,-6e-05,0.0,0.00539]
[1778379125359,46.44,80598.26,42.3,-6e-05,0.0,0.00544]
[1778379126073,46.44,80596.46,42.3,-7e-05,0.0,0.00548]
[1778379126972,46.44,80595.65,42.3,-7e-05,0.0,0.0055]
[1778379127679,46.44,80595.65,42.3,-7e-05,0.0,0.0055]
[1778379132065,46.44,80595.23,42.3,-7e-05,0.0,0.0055]
[1778379132744,46.44,80595.23,42.3,-7e-05,0.0,0.0055]
[1778379133439,46.44,80595.77,42.3,-7e-05,0.0,0.00549]
[1778379134095,46.44,80595.77,42.3,-7e-05,0.0,0.00549]
[1778379140194,46.44,80595.38,42.3,-7e-05,0.0,0.0055]
[1778379144090,46.44,80595.45,42.3,-7e-05,0.0,0.0055]
[1778379145033,46.44,80595.38,42.3,-7e-05,0.0,0.0055]
[1778379149053,46.44,80595.56,42.3,-7e-05,0.0,0.0055]
[1778379150005,46.44,80595.56,42.3,-7e-05,0.0,0.0055]
[1778379152261,46.44,80595.49,42.3,-7e-05,0.0,0.0055]
[1778379152278,46.44,80595.42,42.3,-6e-05,0.0,0.00538]
[1778379154028,46.44,80595.52,42.3,-6e-05,0.0,0.00538]
[1778379154936,46.44,80595.52,42.3,-6e-05,0.0,0.00538]
[1778379155619,46.44,80595.52,42.3,-6e-05,0.0,0.00538]
[1778379159166,46.44,80595.6,42.3,-6e-05,0.0,0.00537]
[1778379159927,46.44,80595.6,42.3,-6e-05,0.0,0.00537]
[1778379166377,46.44,80598.01,42.3,-6e-05,0.0,0.00532]
[1778379171630,46.44,80599.63,42.3,-6e-05,0.0,0.00529]
[1778379172332,46.44,80599.47,42.3,-6e-05,0.0,0.00529]
[1778379176553,46.44,80599.4,42.3,-6e-05,0.0,0.00529]
[1778379177317,46.44,80599.44,42.3,-6e-05,0.0,0.00529]
[1778379179338,46.44,80599.44,42.3,-6e-05,0.0,0.00529]
[1778379180109,46.44,80599.03,42.3,-6e-05,0.0,0.0053]
[1778379183178,46.44,80598.71,42.3,-6e-05,0.0,0.00531]
[1778379184112,46.44,80598.71,42.3,-6e-05,0.0,0.00531]
[1778379187321,46.44,80598.74,42.3,-6e-05,0.0,0.00531]
[1778379188089,46.44,80598.7,42.3,-6e-05,0.0,0.00531]
[1778379189573,46.44,80598.74,42.3,-6e-05,0.0,0.00531]
[1778379189993,46.44,80599.22,42.3,-6e-05,0.0,0.0053]
[1778379192095,46.44,80600.12,42.3,-6e-05,0.0,0.00528]
[1778379192301,46.44,80600.12,42.3,-6e-05,0.0,0.00528]
[1778379192563,46.44,80600.12,42.3,-6e-05,0.0,0.00528]
[1778379192659,46.44,80607.38,42.3,-6e-05,0.0,0.00513]
[1778379192909,46.44,80607.38,42.3,-6e-05,0.0,0.00513]
[1778379193695,46.44,80607.38,42.3,-6e-05,0.0,0.00513]
[1778379193782,46.44,80613.13,42.3,-6e-05,0.0,0.00501]
[1778379195648,46.44,80613.45,42.3,-6e-05,0.0,0.00501]
[1778379201135,46.44,80612.89,42.3,-6e-05,0.0,0.00502]
[1778379201937,46.44,80613.14,42.3,-6e-05,0.0,0.00501]
[1778379207664,46.44,80613.01,42.3,-6e-05,0.0,0.00501]
[1778379211692,46.44,80613.29,42.3,-6e-05,0.0,0.0049]
[1778379213367,46.44,80613.46,42.3,-6e-05,0.0,0.00489]
[1778379214057,46.44,80613.71,42.3,-6e-05,0.0,0.00489]
[1778379217571,46.44,80613.71,42.3,-6e-05,0.0,0.00489]
[1778379218120,46.44,80613.71,42.3,-6e-05,0.0,0.00489]
[1778379223777,46.44,80613.93,42.3,-6e-05,0.0,0.00488]
[1778379224193,46.44,80613.93,42.3,-6e-05,0.0,0.00488]
[1778379225057,46.44,80613.93,42.3,-6e-05,0.0,0.00488]
[1778379228660,46.44,80613.57,42.3,-6e-05,0.0,0.00489]
[1778379229409,46.44,80613.57,42.3,-6e-05,0.0,0.00489]
[1778379235861,46.44,80612.86,42.3,-6e-05,0.0,0.0049]
[1778379243796,46.44,80612.78,42.3,-6e-05,0.0,0.00491]
[1778379244659,46.44,80612.78,42.3,-6e-05,0.0,0.00491]
[1778379246991,46.44,80612.21,42.3,-6e-05,0.0,0.00492]
[1778379247761,46.44,80612.21,42.3,-6e-05,0.0,0.00492]
[1778379248548,46.44,80612.13,42.3,-6e-05,0.0,0.00492]
[1778379249395,46.44,80612.1,42.3,-6e-05,0.0,0.00492]
[1778379252150,46.44,80612.31,42.3,-6e-05,0.0,0.00492]
[1778379252969,46.44,80611.88,42.3,-6e-05,0.0,0.00492]
[1778379255247,46.44,80612.21,42.3,-6e-05,0.0,0.00492]
[1778379256268,46.44,80612.21,42.3,-6e-05,0.0,0.00492]
[1778379262044,46.44,80611.96,42.3,-6e-05,0.0,0.00492]
[1778379265261,46.44,80612.06,42.3,-6e-05,0.0,0.00492]
[1778379266222,46.44,80612.1,42.3,-6e-05,0.0,0.00492]
[1778379268518,46.44,80612.13,42.3,-6e-05,0.0,0.00492]
[1778379269436,46.44,80612.13,42.3,-6e-05,0.0,0.00492]
[1778379271897,46.44,80612.67,42.3,-6e-05,0.0,0.00491]
[1778379271107,46.44,80612.78,42.3,-6e-05,0.0,0.00479]
[1778379272734,46.44,80612.78,42.3,-6e-05,0.0,0.00479]
[1778379274061,46.44,80612.74,42.3,-6e-05,0.0,0.0048]
[1778379275742,46.44,80612.88,42.3,-6e-05,0.0,0.00479]
[1778379277304,46.44,80612.88,42.3,-6e-05,0.0,0.00479]
[1778379278769,46.44,80612.88,42.3,-6e-05,0.0,0.00479]
[1778379281988,46.44,80612.78,42.3,-6e-05,0.0,0.00479]
[1778379283401,46.44,80612.78,42.3,-6e-05,0.0,0.00479]
[1778379289300,46.44,80612.46,42.3,-6e-05,0.0,0.0048]
[1778379290061,46.44,80612.6,42.3,-6e-05,0.0,0.0048]
[1778379290856,46.44,80612.6,42.3,-6e-05,0.0,0.0048]
[1778379291654,46.44,80612.6,42.3,-6e-05,0.0,0.0048]
[1778379292985,46.44,80612.6,42.3,-6e-05,0.0,0.0048]
[1778379293698,46.44,80612.6,42.3,-6e-05,0.0,0.0048]
[1778379299122,46.44,80612.32,42.3,-6e-05,0.0,0.0048]
[1778379299983,46.44,80612.32,42.3,-6e-05,0.0,0.0048]
[1778379300705,46.44,80612.8,42.3,-6e-05,0.0,0.00479]
[1778379301314,46.44,80612.66,42.3,-6e-05,0.0,0.0048]
[1778379305947,46.44,80611.47,42.3,-6e-05,0.0,0.00482]
[1778379306633,46.44,80611.02,42.3,-6e-05,0.0,0.00483]
[1778379311987,46.44,80611.06,42.3,-6e-05,0.0,0.00483]
[1778379312886,46.44,80611.63,42.3,-6e-05,0.0,0.00482]
[1778379316233,46.44,80611.34,42.3,-6e-05,0.0,0.00482]
[1778379317001,46.44,80611.34,42.3,-6e-05,0.0,0.00482]
[1778379318020,46.44,80611.34,42.3,-6e-05,0.0,0.00482]
[1778379318816,46.44,80611.27,42.3,-6e-05,0.0,0.00482]
[1778379324482,46.44,80611.34,42.3,-6e-05,0.0,0.00482]
[1778379330610,46.44,80611.2,42.3,-6e-05,0.0,0.00483]
[1778379331512,46.44,80611.2,42.3,-6e-05,0.0,0.00483]
[1778379331613,46.44,80611.2,42.3,-6e-05,0.0,0.00472]
[1778379334611,46.44,80611.2,42.3,-6e-05,0.0,0.00472]
[1778379335249,46.44,80611.2,42.3,-6e-05,0.0,0.00472]
[1778379337065,46.44,80611.31,42.3,-6e-05,0.0,0.00471]
[1778379337651,46.44,80611.31,42.3,-6e-05,0.0,0.00471]
[1778379339011,46.44,80611.27,42.3,-6e-05,0.0,0.00471]
[1778379339631,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379342936,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379343599,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379344229,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379345116,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379346622,46.44,80611.38,42.3,-6e-05,0.0,0.00471]
[1778379347300,46.44,80611.52,42.3,-6e-05,0.0,0.00471]
[1778379348008,46.44,80611.52,42.3,-6e-05,0.0,0.00471]
[1778379348900,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379349569,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379350304,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379355320,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379357067,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379359215,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379360057,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379360788,46.44,80611.59,42.3,-6e-05,0.0,0.00471]
[1778379361601,46.44,80611.52,42.3,-6e-05,0.0,0.00471]
[1778379365274,46.44,80611.23,42.3,-6e-05,0.0,0.00472]
[1778379366144,46.44,80611.31,42.3,-6e-05,0.0,0.00471]
[1778379369231,46.44,80611.34,42.3,-6e-05,0.0,0.00471]
[1778379370023,46.44,80611.34,42.3,-6e-05,0.0,0.00471]
[1778379374123,46.44,80611.58,42.3,-6e-05,0.0,0.00471]
[1778379376015,46.44,80611.36,42.3,-6e-05,0.0,0.00471]
[1778379376782,46.44,80611.33,42.3,-6e-05,0.0,0.00471]
[1778379377514,46.44,80611.61,42.3,-6e-05,0.0,0.00471]
[1778379379951,46.44,80611.68,42.3,-6e-05,0.0,0.00471]
[1778379380565,46.44,80611.68,42.3,-6e-05,0.0,0.00471]
[1778379388934,46.44,80612.16,42.3,-6e-05,0.0,0.0047]
[1778379389424,46.44,80612.16,42.3,-6e-05,0.0,0.0047]
[1778379390946,46.44,80612.16,42.3,-6e-05,0.0,0.0047]
[1778379393969,46.44,80617.97,42.3,-5e-05,0.0,0.00448]
[1778379398002,46.44,80618.67,42.3,-5e-05,0.0,0.00447]
[1778379398669,46.44,80618.67,42.3,-5e-05,0.0,0.00447]
[1778379399395,46.44,80618.56,42.3,-5e-05,0.0,0.00447]
[1778379400378,46.44,80618.56,42.3,-5e-05,0.0,0.00447]
[1778379403194,46.44,80618.82,42.3,-5e-05,0.0,0.00447]
[1778379403643,46.44,80618.82,42.3,-5e-05,0.0,0.00447]
[1778379403657,46.44,80618.82,42.3,-5e-05,0.0,0.00447]
[1778379403758,46.44,80618.82,42.3,-5e-05,0.0,0.00447]
[1778379405050,46.44,80625.37,42.3,-5e-05,0.0,0.00435]
[1778379408071,46.44,80632.65,42.3,-5e-05,0.0,0.00422]
[1778379408669,46.44,80632.65,42.3,-5e-05,0.0,0.00422]
[1778379408983,46.44,80632.65,42.3,-5e-05,0.0,0.00422]
[1778379411291,46.44,80635.8,42.3,-5e-05,0.0,0.00417]
[1778379412146,46.44,80635.87,42.3,-5e-05,0.0,0.00417]
[1778379418634,46.44,80633.54,42.3,-5e-05,0.0,0.00421]
[1778379419417,46.44,80633.5,42.3,-5e-05,0.0,0.00421]
[1778379423972,46.44,80633.63,42.3,-5e-05,0.0,0.00421]
[1778379424542,46.44,80633.63,42.3,-5e-05,0.0,0.00421]
[1778379425336,46.44,80633.81,42.3,-5e-05,0.0,0.0042]
[1778379426030,46.44,80633.81,42.3,-5e-05,0.0,0.0042]
[1778379434253,46.44,80640.89,42.3,-5e-05,0.0,0.00409]
[1778379439294,46.44,80641.69,42.3,-5e-05,0.0,0.00407]
[1778379441235,46.44,80641.76,42.3,-5e-05,0.0,0.00407]
[1778379442184,46.44,80641.72,42.3,-5e-05,0.0,0.00407]
[1778379443645,46.44,80641.69,42.3,-5e-05,0.0,0.00407]
[1778379443653,46.44,80641.69,42.3,-5e-05,0.0,0.00407]
[1778379443736,46.44,80641.69,42.3,-5e-05,0.0,0.00407]
[1778379443765,46.44,80641.69,42.3,-5e-05,0.0,0.00407]
[1778379444329,46.44,80647.63,42.3,-5e-05,0.0,0.00398]
[1778379445336,46.44,80655.68,42.3,-5e-05,0.0,0.00385]
[1778379447115,46.44,80655.68,42.3,-5e-05,0.0,0.00385]
[1778379447997,46.44,80655.72,42.3,-5e-05,0.0,0.00385]
[1778379449346,46.44,80655.7,42.3,-5e-05,0.0,0.00385]
[1778379450759,46.44,80656.9,42.3,-4e-05,0.0,0.00383]
[1778379451683,46.44,80656.69,42.3,-4e-05,0.0,0.00383]
[1778379451690,46.44,80656.69,42.3,-4e-05,0.0,0.00374]
[1778379452495,46.44,80656.69,42.3,-4e-05,0.0,0.00374]
[1778379455457,46.44,80656.73,42.3,-4e-05,0.0,0.00374]
[1778379457095,46.44,80656.73,42.3,-4e-05,0.0,0.00374]
[1778379462455,46.44,80655.81,42.3,-4e-05,0.0,0.00375]
[1778379465015,46.44,80655.81,42.3,-4e-05,0.0,0.00375]
[1778379466088,46.44,80659.76,42.3,-4e-05,0.0,0.00369]
[1778379466858,46.44,80658.63,42.3,-4e-05,0.0,0.00371]
[1778379467745,46.44,80656.03,42.3,-4e-05,0.0,0.00375]
[1778379469080,46.44,80652.17,42.3,-4e-05,0.0,0.00381]
[1778379470022,46.44,80652.45,42.3,-4e-05,0.0,0.00381]
[1778379470750,46.44,80653.04,42.3,-4e-05,0.0,0.0038]
[1778379471690,46.44,80653.22,42.3,-4e-05,0.0,0.00379]
[1778379476906,46.44,80650.89,42.3,-4e-05,0.0,0.00383]
[1778379477383,46.44,80649.84,42.3,-5e-05,0.0,0.00385]
[1778379478031,46.44,80649.84,42.3,-5e-05,0.0,0.00385]
[1778379480251,46.44,80649.16,42.3,-5e-05,0.0,0.00386]
[1778379485225,46.44,80647.8,42.3,-5e-05,0.0,0.00388]
[1778379486064,46.44,80647.94,42.3,-5e-05,0.0,0.00388]
[1778379486797,46.44,80647.91,42.3,-5e-05,0.0,0.00388]
[1778379487587,46.44,80647.94,42.3,-5e-05,0.0,0.00388]
[1778379488245,46.44,80647.94,42.3,-5e-05,0.0,0.00388]
[1778379490058,46.44,80648.53,42.3,-5e-05,0.0,0.00387]
[1778379496693,46.44,80644.21,42.3,-5e-05,0.0,0.00394]
[1778379498140,46.44,80644.21,42.3,-5e-05,0.0,0.00394]
[1778379499052,46.44,80643.06,42.3,-5e-05,0.0,0.00396]
[1778379502421,46.44,80638.6,42.3,-5e-05,0.0,0.00403]
[1778379503121,46.44,80638.6,42.3,-5e-05,0.0,0.00403]
[1778379503927,46.44,80639.25,42.3,-5e-05,0.0,0.00402]
[1778379504617,46.44,80639.25,42.3,-5e-05,0.0,0.00402]
[1778379509784,46.44,80639.7,42.3,-5e-05,0.0,0.00401]
[1778379512102,46.44,80639.7,42.3,-5e-05,0.0,0.00401]
[1778379512202,46.44,80640.12,42.3,-5e-05,0.0,0.00391]
[1778379512933,46.44,80640.12,42.3,-5e-05,0.0,0.00391]
[1778379516013,46.44,80640.13,42.3,-5e-05,0.0,0.00391]
[1778379517000,46.44,80641.04,42.3,-5e-05,0.0,0.00389]
[1778379518446,46.44,80642.49,42.3,-5e-05,0.0,0.00387]
[1778379522043,46.44,80642.69,42.3,-5e-05,0.0,0.00387]
[1778379523839,46.44,80642.69,42.3,-5e-05,0.0,0.00387]
[1778379524468,46.44,80642.69,42.3,-5e-05,0.0,0.00387]
[1778379525223,46.44,80642.69,42.3,-5e-05,0.0,0.00387]
[1778379525631,46.44,80642.66,42.3,-5e-05,0.0,0.00387]
[1778379526420,46.44,80642.63,42.3,-5e-05,0.0,0.00387]
[1778379527443,46.44,80642.63,42.3,-5e-05,0.0,0.00387]
[1778379532945,46.44,80642.52,42.3,-5e-05,0.0,0.00387]
[1778379535170,46.44,80642.56,42.3,-5e-05,0.0,0.00387]
[1778379535891,46.44,80642.63,42.3,-5e-05,0.0,0.00387]
[1778379537692,46.44,80642.6,42.3,-5e-05,0.0,0.00387]
[1778379538486,46.44,80642.49,42.3,-5e-05,0.0,0.00387]
[1778379543132,46.44,80643.31,42.3,-5e-05,0.0,0.00386]
[1778379543912,46.44,80643.31,42.3,-5e-05,0.0,0.00386]
[1778379549057,46.44,80646.76,42.3,-4e-05,0.0,0.0038]
[1778379552894,46.44,80646.79,42.3,-4e-05,0.0,0.0038]
[1778379553625,46.44,80646.49,42.3,-4e-05,0.0,0.00381]
[1778379555173,46.44,80646.38,42.3,-4e-05,0.0,0.00381]
[1778379555949,46.44,80646.38,42.3,-4e-05,0.0,0.00381]
[1778379557381,46.44,80646.35,42.3,-4e-05,0.0,0.00381]
[1778379558067,46.44,80646.35,42.3,-4e-05,0.0,0.00381]
[1778379558916,46.44,80644.67,42.3,-5e-05,0.0,0.00384]
[1778379559474,46.44,80644.49,42.3,-5e-05,0.0,0.00384]
[1778379562316,46.44,80644.42,42.3,-5e-05,0.0,0.00384]
[1778379563063,46.44,80644.42,42.3,-5e-05,0.0,0.00384]
[1778379567206,46.44,80644.7,42.3,-5e-05,0.0,0.00384]
[1778379568611,46.44,80645.14,42.3,-4e-05,0.0,0.00383]
[1778379571426,46.44,80645.14,42.3,-4e-05,0.0,0.00383]
[1778379571526,46.44,80645.14,42.3,-4e-05,0.0,0.00374]
[1778379572381,46.44,80645.14,42.3,-4e-05,0.0,0.00374]
[1778379576997,46.44,80645.14,42.3,-4e-05,0.0,0.00374]
[1778379577751,46.44,80645.13,42.3,-4e-05,0.0,0.00374]
[1778379578531,46.44,80645.13,42.3,-4e-05,0.0,0.00374]
[1778379580060,46.44,80645.13,42.3,-4e-05,0.0,0.00374]
[1778379585309,46.44,80644.64,42.3,-4e-05,0.0,0.00375]
[1778379590344,46.44,80640.39,42.3,-4e-05,0.0,0.00381]
[1778379594530,46.44,80639.11,42.3,-5e-05,0.0,0.00383]
[1778379595131,46.44,80639.11,42.3,-5e-05,0.0,0.00383]
[1778379598252,46.44,80638.97,42.3,-5e-05,0.0,0.00383]
[1778379599097,46.44,80638.58,42.3,-5e-05,0.0,0.00384]
[1778379599968,46.44,80638.58,42.3,-5e-05,0.0,0.00384]
[1778379601981,46.44,80638.58,42.3,-5e-05,0.0,0.00384]
[1778379603924,46.44,80638.58,42.3,-5e-05,0.0,0.00384]
[1778379604797,46.44,80638.58,42.3,-5e-05,0.0,0.00384]
[1778379607072,46.44,80638.65,42.3,-5e-05,0.0,0.00384]
[1778379607925,46.44,80638.65,42.3,-5e-05,0.0,0.00384]
[1778379613758,46.44,80637.51,42.3,-5e-05,0.0,0.00386]
[1778379614499,46.44,80633.19,42.3,-5e-05,0.0,0.00393]
[1778379617040,46.44,80629.55,42.3,-5e-05,0.0,0.00399]
[1778379617637,46.44,80629.48,42.3,-5e-05,0.0,0.00399]
[1778379618421,46.44,80629.02,42.3,-5e-05,0.0,0.00399]
[1778379618543,46.44,80629.02,42.3,-5e-05,0.0,0.00399]
[1778379619034,46.44,80629.02,42.3,-5e-05,0.0,0.00399]
[1778379619936,46.44,80629.09,42.3,-5e-05,0.0,0.00399]
[1778379623940,46.44,80628.47,42.3,-5e-05,0.0,0.004]
[1778379624700,46.44,80628.47,42.3,-5e-05,0.0,0.004]
[1778379628609,46.44,80628.54,42.3,-5e-05,0.0,0.004]
[1778379629198,46.44,80628.54,42.3,-5e-05,0.0,0.004]
[1778379631631,46.44,80627.66,42.3,-5e-05,0.0,0.00392]
[1778379633245,46.44,80627.66,42.3,-5e-05,0.0,0.00392]
[1778379634131,46.44,80627.66,42.3,-5e-05,0.0,0.00392]
[1778379636247,46.44,80630.35,42.3,-5e-05,0.0,0.00388]
[1778379637103,46.44,80630.78,42.3,-5e-05,0.0,0.00387]
[1778379640077,46.44,80632.14,42.3,-5e-05,0.0,0.00385]
[1778379642130,46.44,80632.98,42.3,-5e-05,0.0,0.00384]
[1778379647743,46.44,80632.9,42.3,-5e-05,0.0,0.00384]
[1778379649139,46.44,80632.9,42.3,-5e-05,0.0,0.00384]
[1778379649915,46.44,80632.56,42.3,-5e-05,0.0,0.00384]
[1778379656809,46.44,80632.37,42.3,-5e-05,0.0,0.00385]
[1778379659054,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379659927,46.44,80632.78,42.3,-5e-05,0.0,0.00384]
[1778379661473,46.44,80632.78,42.3,-5e-05,0.0,0.00384]
[1778379662509,46.44,80632.78,42.3,-5e-05,0.0,0.00384]
[1778379663377,46.44,80632.78,42.3,-5e-05,0.0,0.00384]
[1778379664118,46.44,80632.78,42.3,-5e-05,0.0,0.00384]
[1778379671914,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379676715,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379677469,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379678091,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379678922,46.44,80632.4,42.3,-5e-05,0.0,0.00385]
[1778379682029,46.44,80632.76,42.3,-5e-05,0.0,0.00384]
[1778379682953,46.44,80632.8,42.3,-5e-05,0.0,0.00384]
[1778379689033,46.44,80632.37,42.3,-5e-05,0.0,0.00385]
[1778379692684,46.44,80632.44,42.3,-5e-05,0.0,0.00385]
[1778379693271,46.44,80632.44,42.3,-5e-05,0.0,0.00385]
[1778379693372,46.44,80632.44,42.3,-4e-05,0.0,0.00375]
[1778379694036,46.44,80632.44,42.3,-4e-05,0.0,0.00375]
[1778379695530,46.44,80632.44,42.3,-4e-05,0.0,0.00375]
[1778379700023,46.44,80632.8,42.3,-4e-05,0.0,0.00375]
[1778379702927,46.44,80632.33,42.3,-4e-05,0.0,0.00376]
[1778379708167,46.44,80636.63,42.3,-4e-05,0.0,0.00369]
[1778379710099,46.44,80636.48,42.3,-4e-05,0.0,0.00369]
[1778379711022,46.44,80636.41,42.3,-4e-05,0.0,0.00369]
[1778379714106,46.44,80636.38,42.3,-4e-05,0.0,0.00369]
[1778379715019,46.44,80636.38,42.3,-4e-05,0.0,0.00369]
[1778379717349,46.44,80636.25,42.3,-4e-05,0.0,0.0037]
[1778379718948,46.44,80636.25,42.3,-4e-05,0.0,0.0037]
[1778379726293,46.44,80636.25,42.3,-4e-05,0.0,0.0037]
[1778379733495,46.44,80636.11,42.3,-4e-05,0.0,0.0037]
[1778379734195,46.44,80636.18,42.3,-4e-05,0.0,0.0037]
[1778379739301,46.44,80636.28,42.3,-4e-05,0.0,0.0037]
[1778379739534,46.44,80636.28,42.3,-4e-05,0.0,0.0037]
[1778379740056,46.44,80636.86,42.3,-4e-05,0.0,0.00369]
[1778379740800,46.44,80640.03,42.3,-4e-05,0.0,0.00364]
[1778379743189,46.44,80641.7,42.3,-4e-05,0.0,0.00361]
[1778379743902,46.44,80643.68,42.3,-4e-05,0.0,0.00358]
[1778379744673,46.44,80643.72,42.3,-4e-05,0.0,0.00358]
[1778379745596,46.44,80643.68,42.3,-4e-05,0.0,0.00358]
[1778379752475,46.44,80643.9,42.3,-4e-05,0.0,0.00349]
[1778379753867,46.44,80643.97,42.3,-4e-05,0.0,0.00349]
[1778379754648,46.44,80644.73,42.3,-4e-05,0.0,0.00348]
[1778379756099,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379756956,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379757616,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379758388,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379763090,46.44,80644.94,42.3,-4e-05,0.0,0.00348]
[1778379765345,46.44,80644.94,42.3,-4e-05,0.0,0.00348]
[1778379766190,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379767059,46.44,80644.94,42.3,-4e-05,0.0,0.00348]
[1778379769254,46.44,80644.94,42.3,-4e-05,0.0,0.00348]
[1778379770128,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379771875,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379772554,46.44,80644.8,42.3,-4e-05,0.0,0.00348]
[1778379776961,46.44,80645.24,42.3,-4e-05,0.0,0.00348]
[1778379778246,46.44,80645.14,42.3,-4e-05,0.0,0.00348]
[1778379779038,46.44,80645.23,42.3,-4e-05,0.0,0.00348]
[1778379779752,46.44,80645.23,42.3,-4e-05,0.0,0.00348]
[1778379783788,46.44,80645.24,42.3,-4e-05,0.0,0.00348]
[1778379784583,46.44,80645.24,42.3,-4e-05,0.0,0.00348]
[1778379789735,46.44,80645.52,42.3,-4e-05,0.0,0.00347]
[1778379795823,46.44,80645.66,42.3,-4e-05,0.0,0.00347]
[1778379796504,46.44,80645.66,42.3,-4e-05,0.0,0.00347]
[1778379797255,46.44,80645.66,42.3,-4e-05,0.0,0.00347]
[1778379798803,46.44,80646.28,42.3,-4e-05,0.0,0.00346]
[1778379799414,46.44,80646.28,42.3,-4e-05,0.0,0.00346]
[1778379800324,46.44,80647.21,42.3,-4e-05,0.0,0.00345]
[1778379807678,46.44,80647.27,42.3,-4e-05,0.0,0.00345]
[1778379808239,46.44,80647.27,42.3,-4e-05,0.0,0.00345]
[1778379809052,46.44,80647.41,42.3,-4e-05,0.0,0.00344]
[1778379810677,46.44,80647.34,42.3,-4e-05,0.0,0.00345]
[1778379811889,46.44,80647.37,42.3,-4e-05,0.0,0.00336]
[1778379817932,46.44,80655.75,42.3,-4e-05,0.0,0.00325]
[1778379818938,46.44,80662.71,42.3,-4e-05,0.0,0.00315]
[1778379823973,46.44,80663.73,42.3,-4e-05,0.0,0.00314]
[1778379829008,46.44,80664.58,42.3,-4e-05,0.0,0.00313]
[1778379830958,46.44,80664.65,42.3,-4e-05,0.0,0.00313]
[1778379831838,46.44,80664.61,42.3,-4e-05,0.0,0.00313]
[1778379833512,46.44,80664.65,42.3,-4e-05,0.0,0.00313]
[1778379834386,46.44,80664.65,42.3,-4e-05,0.0,0.00313]
[1778379840085,46.44,80665.64,42.3,-4e-05,0.0,0.00311]
[1778379841534,46.44,80665.64,42.3,-4e-05,0.0,0.00311]
[1778379842284,46.44,80665.82,42.3,-4e-05,0.0,0.00311]
[1778379845250,46.44,80667.78,42.3,-4e-05,0.0,0.00309]
[1778379846126,46.44,80668.02,42.3,-4e-05,0.0,0.00308]
[1778379847154,46.44,80667.92,42.3,-4e-05,0.0,0.00309]
[1778379847938,46.44,80667.88,42.3,-4e-05,0.0,0.00309]
[1778379850066,46.44,80667.99,42.3,-4e-05,0.0,0.00308]
[1778379852254,46.44,80667.92,42.3,-4e-05,0.0,0.00309]
[1778379856971,46.44,80668.49,42.3,-4e-05,0.0,0.00308]
[1778379857833,46.44,80669.06,42.3,-4e-05,0.0,0.00307]
[1778379859149,46.44,80669.06,42.3,-4e-05,0.0,0.00307]
[1778379860908,46.44,80669.46,42.3,-4e-05,0.0,0.00307]
[1778379863134,46.44,80673.3,42.3,-4e-05,0.0,0.00302]
[1778379864028,46.44,80674.71,42.3,-3e-05,0.0,0.003]
[1778379866389,46.44,80674.85,42.3,-3e-05,0.0,0.003]
[1778379867036,46.44,80674.85,42.3,-3e-05,0.0,0.003]
[1778379868606,46.44,80674.99,42.3,-3e-05,0.0,0.003]
[1778379869253,46.44,80675.56,42.3,-3e-05,0.0,0.00299]
[1778379871343,46.44,80675.8,42.3,-3e-05,0.0,0.00299]
[1778379871387,46.44,80675.8,42.3,-3e-05,0.0,0.00291]
[1778379872192,46.44,80675.8,42.3,-3e-05,0.0,0.00291]
[1778379873072,46.44,80679.38,42.3,-3e-05,0.0,0.00287]
[1778379873785,46.44,80679.68,42.3,-3e-05,0.0,0.00286]
[1778379874394,46.44,80679.68,42.3,-3e-05,0.0,0.00286]
[1778379876101,46.44,80679.68,42.3,-3e-05,0.0,0.00286]
[1778379876755,46.44,80681.48,42.3,-3e-05,0.0,0.00284]
[1778379876938,46.44,80681.48,42.3,-3e-05,0.0,0.00284]
[1778379883362,46.44,80683.44,42.3,-3e-05,0.0,0.00282]
[1778379884088,46.44,80683.44,42.3,-3e-05,0.0,0.00282]
[1778379889432,46.44,80684.15,42.3,-3e-05,0.0,0.00281]
[1778379891313,46.44,80683.9,42.3,-3e-05,0.0,0.00281]
[1778379892418,46.44,80683.98,42.3,-3e-05,0.0,0.00281]
[1778379894923,46.44,80684.05,42.3,-3e-05,0.0,0.00281]
[1778379895528,46.44,80684.05,42.3,-3e-05,0.0,0.00281]
[1778379904490,46.44,80684.95,42.3,-3e-05,0.0,0.0028]
[1778379905187,46.44,80684.14,42.3,-3e-05,0.0,0.00281]
[1778379909888,46.44,80684.96,42.3,-3e-05,0.0,0.0028]
[1778379912238,46.44,80685.07,42.3,-3e-05,0.0,0.0028]
[1778379913438,46.44,80685.21,42.3,-3e-05,0.0,0.0028]
[1778379914028,46.44,80685.99,42.3,-3e-05,0.0,0.00279]
[1778379919642,46.44,80686.46,42.3,-3e-05,0.0,0.00278]
[1778379919973,46.44,80686.46,42.3,-3e-05,0.0,0.00278]
[1778379920705,46.44,80686.46,42.3,-3e-05,0.0,0.00278]
[1778379922260,46.44,80686.5,42.3,-3e-05,0.0,0.00278]
[1778379923096,46.44,80687.0,42.3,-3e-05,0.0,0.00278]
[1778379930168,46.44,80687.4,42.3,-3e-05,0.0,0.00277]
[1778379930973,46.44,80687.4,42.3,-3e-05,0.0,0.00277]
[1778379931730,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379931994,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379933145,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379934010,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379934778,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379936098,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379936716,46.44,80687.62,42.3,-3e-05,0.0,0.0027]
[1778379937792,46.44,80690.98,42.3,-3e-05,0.0,0.00266]
[1778379938386,46.44,80690.98,42.3,-3e-05,0.0,0.00266]
[1778379943814,46.44,80693.28,42.3,-3e-05,0.0,0.00264]
[1778379946745,46.44,80695.57,42.3,-3e-05,0.0,0.00261]
[1778379947409,46.44,80695.6,42.3,-3e-05,0.0,0.00261]
[1778379947592,46.44,80695.6,42.3,-3e-05,0.0,0.00261]
[1778379948193,46.44,80695.6,42.3,-3e-05,0.0,0.00261]
[1778379951264,46.44,80701.9,42.3,-3e-05,0.0,0.00254]
[1778379954235,46.44,80702.6,42.3,-3e-05,0.0,0.00254]
[1778379956658,46.44,80705.25,42.3,-3e-05,0.0,0.00251]
[1778379957272,46.44,80705.21,42.3,-3e-05,0.0,0.00251]
[1778379962947,46.44,80705.68,42.3,-3e-05,0.0,0.0025]
[1778379965879,46.44,80708.97,42.3,-3e-05,0.0,0.00247]
[1778379967038,46.44,80709.04,42.3,-3e-05,0.0,0.00247]
[1778379974304,46.44,80709.11,42.3,-3e-05,0.0,0.00247]
[1778379975059,46.44,80709.15,42.3,-3e-05,0.0,0.00247]
[1778379976687,46.44,80709.08,42.3,-3e-05,0.0,0.00247]
[1778379977356,46.44,80708.47,42.3,-3e-05,0.0,0.00247]
[1778379979642,46.44,80708.47,42.3,-3e-05,0.0,0.00247]
[1778379980403,46.44,80708.47,42.3,-3e-05,0.0,0.00247]
[1778379983377,46.44,80708.58,42.3,-3e-05,0.0,0.00247]
[1778379984105,46.44,80708.72,42.3,-3e-05,0.0,0.00247]
[1778379988813,46.44,80708.83,42.3,-3e-05,0.0,0.00247]
[1778379989408,46.44,80708.83,42.3,-3e-05,0.0,0.00247]
[1778379991112,46.44,80709.01,42.3,-3e-05,0.0,0.00247]
[1778379991144,46.44,80709.14,42.3,-3e-05,0.0,0.0024]
[1778379991971,46.44,80709.14,42.3,-3e-05,0.0,0.0024]
[1778379992646,46.44,80709.14,42.3,-3e-05,0.0,0.0024]
[1778379993158,46.44,80709.14,42.3,-3e-05,0.0,0.0024]
[1778379994606,46.44,80709.06,42.3,-3e-05,0.0,0.0024]
[1778379995253,46.44,80709.06,42.3,-3e-05,0.0,0.0024]
[1778379997607,46.44,80709.08,42.3,-3e-05,0.0,0.0024]
[1778379998161,46.44,80709.06,42.3,-3e-05,0.0,0.0024]
[1778380003072,46.44,80709.28,42.3,-3e-05,0.0,0.0024]
[1778380003266,46.44,80709.28,42.3,-3e-05,0.0,0.0024]
[1778380009272,46.44,80710.67,42.3,-3e-05,0.0,0.00239]
[1778380010241,46.44,80710.67,42.3,-3e-05,0.0,0.00239]
[1778380010966,46.44,80711.13,42.3,-3e-05,0.0,0.00238]
[1778380013095,46.44,80711.23,42.3,-3e-05,0.0,0.00238]
[1778380013942,46.44,80711.2,42.3,-3e-05,0.0,0.00238]
[1778380017145,46.44,80711.73,42.3,-3e-05,0.0,0.00238]
[1778380017945,46.44,80711.81,42.3,-3e-05,0.0,0.00238]
[1778380020808,46.44,80711.73,42.3,-3e-05,0.0,0.00238]
[1778380021058,46.44,80711.98,42.3,-3e-05,0.0,0.00237]
[1778380023187,46.44,80714.07,42.3,-3e-05,0.0,0.00235]
[1778380024015,46.44,80713.86,42.3,-3e-05,0.0,0.00236]
[1778380024748,46.44,80713.86,42.3,-3e-05,0.0,0.00236]
[1778380025577,46.44,80714.13,42.3,-3e-05,0.0,0.00235]
[1778380027131,46.44,80715.15,42.3,-3e-05,0.0,0.00234]
[1778380028070,46.44,80715.21,42.3,-3e-05,0.0,0.00234]
[1778380029641,46.44,80715.21,42.3,-3e-05,0.0,0.00234]
[1778380032007,46.44,80715.57,42.3,-3e-05,0.0,0.00234]
[1778380034101,46.44,80715.32,42.3,-3e-05,0.0,0.00234]
[1778380035060,46.44,80715.32,42.3,-3e-05,0.0,0.00234]
[1778380040489,46.44,80716.12,42.3,-3e-05,0.0,0.00233]
[1778380045524,46.44,80718.0,42.3,-3e-05,0.0,0.00231]
[1778380046463,46.44,80718.0,42.3,-3e-05,0.0,0.00231]
[1778380047203,46.44,80717.89,42.3,-3e-05,0.0,0.00231]
[1778380051566,46.44,80718.22,42.3,-3e-05,0.0,0.00225]
[1778380051901,46.44,80718.22,42.3,-3e-05,0.0,0.00225]
[1778380052740,46.44,80718.22,42.3,-3e-05,0.0,0.00225]
[1778380055791,46.44,80718.32,42.3,-3e-05,0.0,0.00225]
[1778380057244,46.44,80718.32,42.3,-3e-05,0.0,0.00225]
[1778380059036,46.44,80718.39,42.3,-3e-05,0.0,0.00225]
[1778380059923,46.44,80719.0,42.3,-3e-05,0.0,0.00224]
[1778380063666,46.44,80719.07,42.3,-3e-05,0.0,0.00224]
[1778380064223,46.44,80719.11,42.3,-3e-05,0.0,0.00224]
[1778380065023,46.44,80719.11,42.3,-3e-05,0.0,0.00224]
[1778380065487,46.44,80719.11,42.3,-3e-05,0.0,0.00224]
[1778380065720,46.44,80719.11,42.3,-3e-05,0.0,0.00224]
[1778380066430,46.44,80719.32,42.3,-3e-05,0.0,0.00224]
[1778380068753,46.44,80719.57,42.3,-3e-05,0.0,0.00224]
[1778380069588,46.44,80719.57,42.3,-3e-05,0.0,0.00224]
[1778380070340,46.44,80719.57,42.3,-3e-05,0.0,0.00224]
[1778380070700,46.44,80726.64,42.3,-3e-05,0.0,0.00217]
[1778380070995,46.44,80726.64,42.3,-3e-05,0.0,0.00217]
[1778380078818,46.44,80721.13,42.3,-3e-05,0.0,0.00222]
[1778380079524,46.44,80721.56,42.3,-3e-05,0.0,0.00222]
[1778380084800,46.44,80721.28,42.3,-3e-05,0.0,0.00222]
[1778380086836,46.44,80721.28,42.3,-3e-05,0.0,0.00222]
[1778380088583,46.44,80721.03,42.3,-3e-05,0.0,0.00223]
[1778380089425,46.44,80721.24,42.3,-3e-05,0.0,0.00222]
[1778380091957,46.44,80721.42,42.3,-3e-05,0.0,0.00222]
[1778380095877,46.44,80726.63,42.3,-3e-05,0.0,0.00217]
[1778380096085,46.44,80726.63,42.3,-3e-05,0.0,0.00217]
[1778380097294,46.44,80726.41,42.3,-3e-05,0.0,0.00217]
[1778380099536,46.44,80726.41,42.3,-3e-05,0.0,0.00217]
[1778380100203,46.44,80726.48,42.3,-3e-05,0.0,0.00217]
[1778380100889,46.44,80726.48,42.3,-3e-05,0.0,0.00217]
[1778380100997,46.44,80730.19,42.3,-2e-05,0.0,0.00214]
[1778380103136,46.44,80731.6,42.3,-2e-05,0.0,0.00213]
[1778380104071,46.44,80731.85,42.3,-2e-05,0.0,0.00212]
[1778380108571,46.44,80732.53,42.3,-2e-05,0.0,0.00212]
[1778380109157,46.44,80734.3,42.3,-2e-05,0.0,0.0021]
[1778380111989,46.44,80735.8,42.3,-2e-05,0.0,0.00203]
[1778380115602,46.44,80735.62,42.3,-2e-05,0.0,0.00204]
[1778380116182,46.44,80735.62,42.3,-2e-05,0.0,0.00204]
[1778380119196,46.44,80735.51,42.3,-2e-05,0.0,0.00204]
[1778380119263,46.44,80735.51,42.3,-2e-05,0.0,0.00204]
[1778380125791,46.44,80737.19,42.3,-2e-05,0.0,0.00202]
[1778380126281,46.44,80737.19,42.3,-2e-05,0.0,0.00202]
[1778380127975,46.44,80737.19,42.3,-2e-05,0.0,0.00202]
[1778380128655,46.44,80737.19,42.3,-2e-05,0.0,0.00202]
[1778380129191,46.44,80737.19,42.3,-2e-05,0.0,0.00202]
[1778380130000,46.44,80737.05,42.3,-2e-05,0.0,0.00202]
[1778380138172,46.44,80738.4,42.3,-2e-05,0.0,0.00201]
[1778380143207,46.44,80734.22,42.3,-2e-05,0.0,0.00205]
[1778380145956,46.44,80732.2,42.3,-2e-05,0.0,0.00207]
[1778380145222,46.44,80725.86,42.3,-2e-05,0.0,0.00212]
[1778380146682,46.44,80725.86,42.3,-2e-05,0.0,0.00212]
[1778380147337,46.44,80726.9,42.3,-2e-05,0.0,0.00211]
[1778380148077,46.44,80728.68,42.3,-2e-05,0.0,0.0021]
[1778380149394,46.44,80728.68,42.3,-2e-05,0.0,0.0021]
[1778380152118,46.44,80727.26,42.3,-2e-05,0.0,0.00211]
[1778380153554,46.44,80726.97,42.3,-2e-05,0.0,0.00211]
[1778380154996,46.44,80727.35,42.3,-2e-05,0.0,0.00211]
[1778380160033,46.44,80727.53,42.3,-2e-05,0.0,0.00211]
[1778380160715,46.44,80727.53,42.3,-2e-05,0.0,0.00211]
[1778380162283,46.44,80727.53,42.3,-2e-05,0.0,0.00211]
[1778380162989,46.44,80727.53,42.3,-2e-05,0.0,0.00211]
[1778380163732,46.44,80727.46,42.3,-2e-05,0.0,0.00211]
[1778380164240,46.44,80727.49,42.3,-2e-05,0.0,0.00211]
[1778380165781,46.44,80727.49,42.3,-2e-05,0.0,0.00211]
[1778380166608,46.44,80727.39,42.3,-2e-05,0.0,0.00211]
[1778380170155,46.44,80726.13,42.3,-2e-05,0.0,0.00212]
[1778380171018,46.44,80726.13,42.3,-2e-05,0.0,0.00212]
[1778380173433,46.44,80726.13,42.3,-2e-05,0.0,0.00212]
[1778380173434,46.44,80726.09,42.3,-2e-05,0.0,0.00207]
[1778380174145,46.44,80726.09,42.3,-2e-05,0.0,0.00207]
[1778380177196,46.44,80724.65,42.3,-2e-05,0.0,0.00208]
[1778380177991,46.44,80724.65,42.3,-2e-05,0.0,0.00208]
[1778380178929,46.44,80724.61,42.3,-2e-05,0.0,0.00208]
[1778380182394,46.44,80724.91,42.3,-2e-05,0.0,0.00208]
[1778380187146,46.44,80724.91,42.3,-2e-05,0.0,0.00208]
[1778380188833,46.44,80724.91,42.3,-2e-05,0.0,0.00208]
[1778380189527,46.44,80724.95,42.3,-2e-05,0.0,0.00208]
[1778380190286,46.44,80724.95,42.3,-2e-05,0.0,0.00208]
[1778380192442,46.44,80722.62,42.3,-2e-05,0.0,0.0021]
[1778380194143,46.44,80722.51,42.3,-2e-05,0.0,0.0021]
[1778380198341,46.44,80722.21,42.3,-2e-05,0.0,0.0021]
[1778380199086,46.44,80721.94,42.3,-2e-05,0.0,0.0021]
[1778380199943,46.44,80721.94,42.3,-2e-05,0.0,0.0021]
[1778380200843,46.44,80721.79,42.3,-2e-05,0.0,0.0021]
[1778380206297,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380207075,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380207894,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380209148,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380209992,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380212378,46.44,80721.91,42.3,-2e-05,0.0,0.0021]
[1778380216142,46.44,80722.01,42.3,-2e-05,0.0,0.0021]
[1778380217014,46.44,80722.01,42.3,-2e-05,0.0,0.0021]
[1778380217940,46.44,80722.01,42.3,-2e-05,0.0,0.0021]
[1778380219212,46.44,80722.05,42.3,-2e-05,0.0,0.0021]
[1778380220261,46.44,80722.05,42.3,-2e-05,0.0,0.0021]
[1778380221177,46.44,80722.09,42.3,-2e-05,0.0,0.0021]
[1778380222096,46.44,80722.09,42.3,-2e-05,0.0,0.0021]
[1778380223569,46.44,80722.09,42.3,-2e-05,0.0,0.0021]
[1778380224151,46.44,80722.09,42.3,-2e-05,0.0,0.0021]
[1778380225052,46.44,80722.09,42.3,-2e-05,0.0,0.0021]
[1778380225932,46.44,80722.12,42.3,-2e-05,0.0,0.0021]
[1778380226903,46.44,80722.12,42.3,-2e-05,0.0,0.0021]
[1778380227646,46.44,80722.12,42.3,-2e-05,0.0,0.0021]
[1778380228161,46.44,80722.12,42.3,-2e-05,0.0,0.0021]
[1778380230054,46.44,80720.67,42.3,-2e-05,0.0,0.00211]
[1778380230884,46.44,80720.67,42.3,-2e-05,0.0,0.00211]
[1778380232850,46.44,80720.71,42.3,-2e-05,0.0,0.00206]
[1778380236645,46.44,80720.64,42.3,-2e-05,0.0,0.00206]
[1778380237543,46.44,80720.64,42.3,-2e-05,0.0,0.00206]
[1778380239168,46.44,80722.01,42.3,-2e-05,0.0,0.00205]
[1778380239957,46.44,80722.01,42.3,-2e-05,0.0,0.00205]
[1778380243904,46.44,80721.95,42.3,-2e-05,0.0,0.00205]
[1778380244639,46.44,80721.88,42.3,-2e-05,0.0,0.00205]
[1778380245506,46.44,80721.32,42.3,-2e-05,0.0,0.00205]
[1778380247002,46.44,80721.07,42.3,-2e-05,0.0,0.00206]
[1778380248523,46.44,80719.98,42.3,-2e-05,0.0,0.00207]
[1778380249227,46.44,80718.28,42.3,-2e-05,0.0,0.00208]
[1778380255007,46.44,80717.03,42.3,-2e-05,0.0,0.00209]
[1778380255870,46.44,80717.03,42.3,-2e-05,0.0,0.00209]
[1778380256290,46.44,80718.35,42.3,-2e-05,0.0,0.00208]
[1778380261096,46.44,80715.16,42.3,-2e-05,0.0,0.00211]
[1778380261932,46.44,80712.99,42.3,-2e-05,0.0,0.00213]
[1778380264009,46.44,80712.12,42.3,-2e-05,0.0,0.00214]
[1778380265597,46.44,80711.97,42.3,-2e-05,0.0,0.00214]
[1778380269110,46.44,80705.68,42.3,-3e-05,0.0,0.0022]
[1778380274298,46.44,80701.31,42.3,-3e-05,0.0,0.00224]
[1778380275017,46.44,80701.31,42.3,-3e-05,0.0,0.00224]
[1778380275226,46.44,80701.56,42.3,-3e-05,0.0,0.00224]
[1778380276009,46.44,80701.56,42.3,-3e-05,0.0,0.00224]
[1778380276158,46.44,80696.32,42.3,-3e-05,0.0,0.00229]
[1778380282052,46.44,80693.34,42.3,-3e-05,0.0,0.00232]
[1778380283525,46.44,80693.12,42.3,-3e-05,0.0,0.00232]
[1778380287686,46.44,80693.32,42.3,-3e-05,0.0,0.00232]
[1778380291263,46.44,80693.88,42.3,-3e-05,0.0,0.00225]
[1778380296028,46.44,80694.19,42.3,-3e-05,0.0,0.00225]
[1778380299207,46.44,80694.33,42.3,-3e-05,0.0,0.00225]
[1778380300092,46.44,80694.33,42.3,-3e-05,0.0,0.00225]
[1778380303979,46.44,80694.38,42.3,-3e-05,0.0,0.00225]
[1778380304579,46.44,80694.41,42.3,-3e-05,0.0,0.00225]
[1778380305590,46.44,80694.41,42.3,-3e-05,0.0,0.00225]
[1778380306265,46.44,80694.52,42.3,-3e-05,0.0,0.00225]
[1778380307242,46.44,80694.52,42.3,-3e-05,0.0,0.00225]
[1778380311403,46.44,80699.8,42.3,-3e-05,0.0,0.00219]
[1778380317445,46.44,80703.15,42.3,-3e-05,0.0,0.00216]
[1778380322487,46.44,80706.55,42.3,-2e-05,0.0,0.00213]
[1778380326441,46.44,80707.3,42.3,-2e-05,0.0,0.00212]
[1778380327522,46.44,80718.34,42.3,-2e-05,0.0,0.00203]
[1778380329566,46.44,80713.99,42.3,-2e-05,0.0,0.00206]
[1778380330256,46.44,80713.59,42.3,-2e-05,0.0,0.00207]
[1778380332019,46.44,80717.96,42.3,-2e-05,0.0,0.00203]
[1778380332046,46.44,80717.96,42.3,-2e-05,0.0,0.00203]
[1778380334334,46.44,80721.71,42.3,-2e-05,0.0,0.002]
[1778380336000,46.44,80721.94,42.3,-2e-05,0.0,0.00199]
[1778380341918,46.44,80721.76,42.3,-2e-05,0.0,0.002]
[1778380342500,46.44,80721.76,42.3,-2e-05,0.0,0.002]
[1778380344158,46.44,80721.76,42.3,-2e-05,0.0,0.002]
[1778380345064,46.44,80721.76,42.3,-2e-05,0.0,0.002]
[1778380347618,46.44,80721.66,42.3,-2e-05,0.0,0.002]
[1778380349049,46.44,80721.66,42.3,-2e-05,0.0,0.002]
[1778380351649,46.44,80721.8,42.3,-2e-05,0.0,0.002]
[1778380351691,46.44,80721.59,42.3,-2e-05,0.0,0.00194]
[1778380352298,46.44,80721.59,42.3,-2e-05,0.0,0.00194]
[1778380354822,46.44,80721.62,42.3,-2e-05,0.0,0.00194]
[1778380355488,46.44,80722.2,42.3,-2e-05,0.0,0.00194]
[1778380359126,46.44,80722.61,42.3,-2e-05,0.0,0.00194]
[1778380359998,46.44,80722.54,42.3,-2e-05,0.0,0.00194]
[1778380363004,46.44,80722.65,42.3,-2e-05,0.0,0.00194]
[1778380363705,46.44,80722.65,42.3,-2e-05,0.0,0.00194]
[1778380367995,46.44,80722.65,42.3,-2e-05,0.0,0.00194]
[1778380368752,46.44,80722.65,42.3,-2e-05,0.0,0.00194]
[1778380370956,46.44,80722.58,42.3,-2e-05,0.0,0.00194]
[1778380371781,46.44,80722.65,42.3,-2e-05,0.0,0.00194]
[1778380375340,46.44,80722.16,42.3,-2e-05,0.0,0.00194]
[1778380376296,46.44,80722.16,42.3,-2e-05,0.0,0.00194]
[1778380379600,46.44,80722.16,42.3,-2e-05,0.0,0.00194]
[1778380380377,46.44,80722.16,42.3,-2e-05,0.0,0.00194]
[1778380381998,46.44,80722.16,42.3,-2e-05,0.0,0.00194]
[1778380382698,46.44,80719.32,42.3,-2e-05,0.0,0.00196]
[1778380384477,46.44,80717.98,42.3,-2e-05,0.0,0.00198]
[1778380386875,46.44,80718.05,42.3,-2e-05,0.0,0.00197]
[1778380388993,46.44,80719.61,42.3,-2e-05,0.0,0.00196]
[1778380389601,46.44,80719.48,42.3,-2e-05,0.0,0.00196]
[1778380390184,46.44,80719.48,42.3,-2e-05,0.0,0.00196]
[1778380392079,46.44,80719.41,42.3,-2e-05,0.0,0.00196]
[1778380396978,46.44,80720.13,42.3,-2e-05,0.0,0.00196]
[1778380397723,46.44,80719.66,42.3,-2e-05,0.0,0.00196]
[1778380403042,46.44,80718.41,42.3,-2e-05,0.0,0.00197]
[1778380403901,46.44,80718.52,42.3,-2e-05,0.0,0.00197]
[1778380409094,46.44,80715.51,42.3,-2e-05,0.0,0.002]
[1778380409889,46.44,80715.51,42.3,-2e-05,0.0,0.002]
[1778380411105,46.44,80715.47,42.3,-2e-05,0.0,0.00194]
[1778380413884,46.44,80715.4,42.3,-2e-05,0.0,0.00194]
[1778380415262,46.44,80715.07,42.3,-2e-05,0.0,0.00195]
[1778380416887,46.44,80715.0,42.3,-2e-05,0.0,0.00195]
[1778380417613,46.44,80714.96,42.3,-2e-05,0.0,0.00195]
[1778380423189,46.44,80714.75,42.3,-2e-05,0.0,0.00195]
[1778380423757,46.44,80714.75,42.3,-2e-05,0.0,0.00195]
[1778380423822,46.44,80714.75,42.3,-2e-05,0.0,0.00195]
[1778380425204,46.44,80709.11,42.3,-2e-05,0.0,0.002]
[1778380429595,46.44,80709.11,42.3,-2e-05,0.0,0.002]
[1778380430582,46.44,80709.11,42.3,-2e-05,0.0,0.002]
[1778380435252,46.44,80707.95,42.3,-2e-05,0.0,0.00201]
[1778380436204,46.44,80707.95,42.3,-2e-05,0.0,0.00201]
[1778380442324,46.44,80707.26,42.3,-2e-05,0.0,0.00201]
[1778380443963,46.44,80707.26,42.3,-2e-05,0.0,0.00201]
[1778380444508,46.44,80707.26,42.3,-2e-05,0.0,0.00201]
[1778380449020,46.44,80707.65,42.3,-2e-05,0.0,0.00201]
[1778380449907,46.44,80706.61,42.3,-2e-05,0.0,0.00202]
[1778380455415,46.44,80705.4,42.3,-2e-05,0.0,0.00203]
[1778380460450,46.44,80706.2,42.3,-2e-05,0.0,0.00202]
[1778380468092,46.44,80702.02,42.3,-2e-05,0.0,0.00206]
[1778380468915,46.44,80702.02,42.3,-2e-05,0.0,0.00206]
[1778380472784,46.44,80700.54,42.3,-2e-05,0.0,0.00207]
[1778380472885,46.44,80700.54,42.3,-2e-05,0.0,0.00202]
[1778380475004,46.44,80700.58,42.3,-2e-05,0.0,0.00202]
[1778380475930,46.44,80700.58,42.3,-2e-05,0.0,0.00202]
[1778380476861,46.44,80700.58,42.3,-2e-05,0.0,0.00202]
[1778380482604,46.44,80700.86,42.3,-2e-05,0.0,0.00202]
[1778380483736,46.44,80700.86,42.3,-2e-05,0.0,0.00202]
[1778380484354,46.44,80701.15,42.3,-2e-05,0.0,0.00201]
[1778380491125,46.44,80701.08,42.3,-2e-05,0.0,0.00201]
[1778380492701,46.44,80701.4,42.3,-2e-05,0.0,0.00201]
[1778380494136,46.44,80701.47,42.3,-2e-05,0.0,0.00201]
[1778380495010,46.44,80701.4,42.3,-2e-05,0.0,0.00201]
[1778380498802,46.44,80703.27,42.3,-2e-05,0.0,0.002]
[1778380499531,46.44,80703.27,42.3,-2e-05,0.0,0.002]
[1778380504760,46.44,80703.27,42.3,-2e-05,0.0,0.002]
[1778380508789,46.44,80709.15,42.3,-2e-05,0.0,0.00194]
[1778380509364,46.44,80709.15,42.3,-2e-05,0.0,0.00194]
[1778380510041,46.44,80709.15,42.3,-2e-05,0.0,0.00194]
[1778380518859,46.44,80710.92,42.3,-2e-05,0.0,0.00193]
[1778380522970,46.44,80710.92,42.3,-2e-05,0.0,0.00193]
[1778380523033,46.44,80716.53,42.3,-2e-05,0.0,0.00188]
[1778380523756,46.44,80716.53,42.3,-2e-05,0.0,0.00188]
[1778380526999,46.44,80719.96,42.3,-2e-05,0.0,0.00185]
[1778380527653,46.44,80719.93,42.3,-2e-05,0.0,0.00186]
[1778380531951,46.44,80720.74,42.3,-2e-05,0.0,0.0018]
[1778380538358,46.44,80720.74,42.3,-2e-05,0.0,0.0018]
[1778380539099,46.44,80720.74,42.3,-2e-05,0.0,0.0018]
[1778380542782,46.44,80720.59,42.3,-2e-05,0.0,0.0018]
[1778380543627,46.44,80720.63,42.3,-2e-05,0.0,0.0018]
[1778380549077,46.44,80720.92,42.3,-2e-05,0.0,0.0018]
[1778380551985,46.44,80720.92,42.3,-2e-05,0.0,0.0018]
[1778380552137,46.44,80720.92,42.3,-2e-05,0.0,0.0018]
[1778380557136,46.44,80725.27,42.3,-2e-05,0.0,0.00176]
[1778380557905,46.44,80728.14,42.3,-2e-05,0.0,0.00174]
[1778380563175,46.44,80731.69,42.3,-2e-05,0.0,0.00171]
[1778380564211,46.44,80731.69,42.3,-2e-05,0.0,0.00171]
[1778380564985,46.44,80731.72,42.3,-2e-05,0.0,0.00171]
[1778380566716,46.44,80731.97,42.3,-2e-05,0.0,0.00171]
[1778380567292,46.44,80731.97,42.3,-2e-05,0.0,0.00171]
[1778380568228,46.44,80732.94,42.3,-2e-05,0.0,0.0017]
[1778380568856,46.44,80733.21,42.3,-2e-05,0.0,0.0017]
[1778380569028,46.44,80733.21,42.3,-2e-05,0.0,0.0017]
[1778380569891,46.44,80733.16,42.3,-2e-05,0.0,0.0017]
[1778380575259,46.44,80736.79,42.3,-2e-05,0.0,0.00168]
[1778380579594,46.44,80737.2,42.3,-2e-05,0.0,0.00167]
[1778380580328,46.44,80737.2,42.3,-2e-05,0.0,0.00167]
[1778380582814,46.44,80738.22,42.3,-2e-05,0.0,0.00167]
[1778380583483,46.44,80739.35,42.3,-2e-05,0.0,0.00166]
[1778380589359,46.44,80740.78,42.3,-2e-05,0.0,0.00165]
[1778380591373,46.44,80740.64,42.3,-2e-05,0.0,0.0016]
[1778380592558,46.44,80740.64,42.3,-2e-05,0.0,0.0016]
[1778380592840,46.44,80740.64,42.3,-2e-05,0.0,0.0016]
[1778380594394,46.44,80750.91,42.3,-2e-05,0.0,0.00153]
[1778380595385,46.44,80750.91,42.3,-2e-05,0.0,0.00153]
[1778380597148,46.44,80751.36,42.3,-2e-05,0.0,0.00153]
[1778380598446,46.44,80751.39,42.3,-2e-05,0.0,0.00153]
[1778380599116,46.44,80751.39,42.3,-2e-05,0.0,0.00153]
[1778380604464,46.44,80753.84,42.3,-2e-05,0.0,0.00151]
[1778380610506,46.44,80756.9,42.3,-2e-05,0.0,0.00149]
[1778380611580,46.44,80756.9,42.3,-2e-05,0.0,0.00149]
[1778380612563,46.44,80761.45,42.3,-2e-05,0.0,0.00146]
[1778380614136,46.44,80761.49,42.3,-2e-05,0.0,0.00146]
[1778380614953,46.44,80761.89,42.3,-2e-05,0.0,0.00146]
[1778380619614,46.44,80763.24,42.3,-2e-05,0.0,0.00145]
[1778380620311,46.44,80763.24,42.3,-2e-05,0.0,0.00145]
[1778380621878,46.44,80763.48,42.3,-2e-05,0.0,0.00145]
[1778380622506,46.44,80764.69,42.3,-2e-05,0.0,0.00144]
[1778380627578,46.44,80766.78,42.3,-2e-05,0.0,0.00143]
[1778380628185,46.44,80766.78,42.3,-2e-05,0.0,0.00143]
[1778380628933,46.44,80767.22,42.3,-2e-05,0.0,0.00142]
[1778380629495,46.44,80767.22,42.3,-2e-05,0.0,0.00142]
[1778380634608,46.44,80766.72,42.3,-2e-05,0.0,0.00143]
[1778380635195,46.44,80766.72,42.3,-2e-05,0.0,0.00143]
[1778380639465,46.44,80767.12,42.3,-2e-05,0.0,0.00143]
[1778380641050,46.44,80767.2,42.3,-2e-05,0.0,0.00142]
[1778380642686,46.44,80766.95,42.3,-2e-05,0.0,0.00143]
[1778380643401,46.44,80766.95,42.3,-2e-05,0.0,0.00143]
[1778380652806,46.44,80764.18,42.3,-2e-05,0.0,0.0014]
[1778380657841,46.44,80763.97,42.3,-2e-05,0.0,0.0014]
[1778380658965,46.44,80763.97,42.3,-2e-05,0.0,0.0014]
[1778380659603,46.44,80763.97,42.3,-2e-05,0.0,0.0014]
[1778380664890,46.44,80763.9,42.3,-2e-05,0.0,0.00141]
[1778380667363,46.44,80763.9,42.3,-2e-05,0.0,0.00141]
[1778380668126,46.44,80763.9,42.3,-2e-05,0.0,0.00141]
[1778380668918,46.44,80758.49,42.3,-2e-05,0.0,0.00144]
[1778380672301,46.44,80756.25,42.3,-2e-05,0.0,0.00145]
[1778380673076,46.44,80756.61,42.3,-2e-05,0.0,0.00145]
[1778380675186,46.44,80755.43,42.3,-2e-05,0.0,0.00146]
[1778380676573,46.44,80755.35,42.3,-2e-05,0.0,0.00146]
[1778380678120,46.44,80755.35,42.3,-2e-05,0.0,0.00146]
[1778380678940,46.44,80753.84,42.3,-2e-05,0.0,0.00147]
[1778380682597,46.44,80752.14,42.3,-2e-05,0.0,0.00148]
[1778380683316,46.44,80752.14,42.3,-2e-05,0.0,0.00148]
[1778380688600,46.44,80752.91,42.3,-2e-05,0.0,0.00148]
[1778380689292,46.44,80752.91,42.3,-2e-05,0.0,0.00148]
[1778380690076,46.44,80753.05,42.3,-2e-05,0.0,0.00148]
[1778380692191,46.44,80753.05,42.3,-2e-05,0.0,0.00148]
[1778380693762,46.44,80753.16,42.3,-2e-05,0.0,0.00147]
[1778380694418,46.44,80753.16,42.3,-2e-05,0.0,0.00147]
[1778380696721,46.44,80753.2,42.3,-2e-05,0.0,0.00147]
[1778380697349,46.44,80753.2,42.3,-2e-05,0.0,0.00147]
[1778380703303,46.44,80753.16,42.3,-2e-05,0.0,0.00147]
[1778380704071,46.44,80753.2,42.3,-2e-05,0.0,0.00147]
[1778380707207,46.44,80748.0,42.3,-2e-05,0.0,0.00151]
[1778380710043,46.44,80745.82,42.3,-2e-05,0.0,0.00152]
[1778380710087,46.44,80745.82,42.3,-2e-05,0.0,0.00152]
[1778380710193,46.44,80745.82,42.3,-2e-05,0.0,0.00152]
[1778380711586,46.44,80742.34,42.3,-2e-05,0.0,0.0015]
[1778380713211,46.44,80740.54,42.3,-2e-05,0.0,0.00152]
[1778380714047,46.44,80737.77,42.3,-2e-05,0.0,0.00154]
[1778380714820,46.44,80737.71,42.3,-2e-05,0.0,0.00154]
[1778380716295,46.44,80737.64,42.3,-2e-05,0.0,0.00154]
[1778380722312,46.44,80737.51,42.3,-2e-05,0.0,0.00154]
[1778380726708,46.44,80737.55,42.3,-2e-05,0.0,0.00154]
[1778380727307,46.44,80737.55,42.3,-2e-05,0.0,0.00154]
[1778380729738,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380730499,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380731942,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380732717,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380734155,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380735092,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380735912,46.44,80738.21,42.3,-2e-05,0.0,0.00153]
[1778380737437,46.44,80738.12,42.3,-2e-05,0.0,0.00153]
[1778380738722,46.44,80737.09,42.3,-2e-05,0.0,0.00154]
[1778380739470,46.44,80737.09,42.3,-2e-05,0.0,0.00154]
[1778380740405,46.44,80737.12,42.3,-2e-05,0.0,0.00154]
[1778380741192,46.44,80737.3,42.3,-2e-05,0.0,0.00154]
[1778380743435,46.44,80737.02,42.3,-2e-05,0.0,0.00154]
[1778380744046,46.44,80735.7,42.3,-2e-05,0.0,0.00155]
[1778380744710,46.44,80735.45,42.3,-2e-05,0.0,0.00155]
[1778380745535,46.44,80735.45,42.3,-2e-05,0.0,0.00155]
[1778380747033,46.44,80735.92,42.3,-2e-05,0.0,0.00155]
[1778380747766,46.44,80735.92,42.3,-2e-05,0.0,0.00155]
[1778380748519,46.44,80735.92,42.3,-2e-05,0.0,0.00155]
[1778380749055,46.44,80736.72,42.3,-2e-05,0.0,0.00154]
[1778380757437,46.44,80736.72,42.3,-2e-05,0.0,0.00154]
[1778380758203,46.44,80736.72,42.3,-2e-05,0.0,0.00154]
[1778380760449,46.44,80736.02,42.3,-2e-05,0.0,0.00155]
[1778380761163,46.44,80735.99,42.3,-2e-05,0.0,0.00155]
[1778380768636,46.44,80736.18,42.3,-2e-05,0.0,0.00155]
[1778380770646,46.44,80736.18,42.3,-2e-05,0.0,0.00155]
[1778380771282,46.44,80736.18,42.3,-2e-05,0.0,0.00155]
[1778380771305,46.44,80736.22,42.3,-2e-05,0.0,0.0015]
[1778380774963,46.44,80736.22,42.3,-2e-05,0.0,0.0015]
[1778380775496,46.44,80736.22,42.3,-2e-05,0.0,0.0015]
[1778380785038,46.44,80735.63,42.3,-2e-05,0.0,0.00151]
[1778380785752,46.44,80735.63,42.3,-2e-05,0.0,0.00151]
[1778380790880,46.44,80733.32,42.3,-2e-05,0.0,0.00152]
[1778380791677,46.44,80733.14,42.3,-2e-05,0.0,0.00152]
[1778380792544,46.44,80733.14,42.3,-2e-05,0.0,0.00152]
[1778380793471,46.44,80733.14,42.3,-2e-05,0.0,0.00152]
[1778380793625,46.44,80733.14,42.3,-2e-05,0.0,0.00152]
[1778380794381,46.44,80733.14,42.3,-2e-05,0.0,0.00152]
[1778380800068,46.44,80728.36,42.3,-2e-05,0.0,0.00156]
[1778380801660,46.44,80727.76,42.3,-2e-05,0.0,0.00156]
[1778380807663,46.44,80728.02,42.3,-2e-05,0.0,0.00156]
[1778380808180,46.44,80728.02,42.3,-2e-05,0.0,0.00156]
[1778380813065,46.44,80724.81,42.3,-2e-05,0.0,0.00158]
[1778380813938,46.44,80724.76,42.3,-2e-05,0.0,0.00158]
[1778380818987,46.44,80722.68,42.3,-2e-05,0.0,0.0016]
[1778380820145,46.44,80722.68,42.3,-2e-05,0.0,0.0016]
[1778380820245,46.44,80714.82,42.3,-2e-05,0.0,0.00165]
[1778380820944,46.44,80714.82,42.3,-2e-05,0.0,0.00165]
[1778380823224,46.44,80715.46,42.3,-2e-05,0.0,0.00165]
[1778380823948,46.44,80715.43,42.3,-2e-05,0.0,0.00165]
[1778380824809,46.44,80714.46,42.3,-2e-05,0.0,0.00166]
[1778380825522,46.44,80714.46,42.3,-2e-05,0.0,0.00166]
[1778380830939,46.44,80712.93,42.3,-2e-05,0.0,0.00167]
[1778380831073,46.44,80713.08,42.3,-2e-05,0.0,0.00162]
[1778380831670,46.44,80713.08,42.3,-2e-05,0.0,0.00162]
[1778380832457,46.44,80713.08,42.3,-2e-05,0.0,0.00162]
[1778380833146,46.44,80712.93,42.3,-2e-05,0.0,0.00162]
[1778380833930,46.44,80712.93,42.3,-2e-05,0.0,0.00162]
[1778380835507,46.44,80713.08,42.3,-2e-05,0.0,0.00162]
[1778380837056,46.44,80716.08,42.3,-2e-05,0.0,0.0016]
[1778380837932,46.44,80717.75,42.3,-2e-05,0.0,0.00159]
[1778380839391,46.44,80717.82,42.3,-2e-05,0.0,0.00159]
[1778380839994,46.44,80717.82,42.3,-2e-05,0.0,0.00159]
[1778380843619,46.44,80718.55,42.3,-2e-05,0.0,0.00158]
[1778380844316,46.44,80718.62,42.3,-2e-05,0.0,0.00158]
[1778380848679,46.44,80718.34,42.3,-2e-05,0.0,0.00158]
[1778380849236,46.44,80718.34,42.3,-2e-05,0.0,0.00158]
[1778380851696,46.44,80718.9,42.3,-2e-05,0.0,0.00158]
[1778380853942,46.44,80718.83,42.3,-2e-05,0.0,0.00158]
[1778380855218,46.44,80718.83,42.3,-2e-05,0.0,0.00158]
[1778380856068,46.44,80718.87,42.3,-2e-05,0.0,0.00158]
[1778380859783,46.44,80718.87,42.3,-2e-05,0.0,0.00158]
[1778380860651,46.44,80718.87,42.3,-2e-05,0.0,0.00158]
[1778380864488,46.44,80718.83,42.3,-2e-05,0.0,0.00158]
[1778380865932,46.44,80718.87,42.3,-2e-05,0.0,0.00158]
[1778380871353,46.44,80718.87,42.3,-2e-05,0.0,0.00158]
[1778380877108,46.44,80718.9,42.3,-2e-05,0.0,0.00158]
[1778380877992,46.44,80718.9,42.3,-2e-05,0.0,0.00158]
[1778380881640,46.44,80718.94,42.3,-2e-05,0.0,0.00158]
[1778380882009,46.44,80718.94,42.3,-2e-05,0.0,0.00158]
[1778380882340,46.44,80718.94,42.3,-2e-05,0.0,0.00158]
[1778380883164,46.44,80722.75,42.3,-2e-05,0.0,0.00155]
[1778380890511,46.44,80725.19,42.3,-2e-05,0.0,0.00153]
[1778380892525,46.44,80724.83,42.3,-2e-05,0.0,0.00149]
[1778380894681,46.44,80724.76,42.3,-2e-05,0.0,0.00149]
[1778380895317,46.44,80724.76,42.3,-2e-05,0.0,0.00149]
[1778380898432,46.44,80725.04,42.3,-2e-05,0.0,0.00149]
[1778380899060,46.44,80725.04,42.3,-2e-05,0.0,0.00149]
[1778380903258,46.44,80725.04,42.3,-2e-05,0.0,0.00149]
[1778380904158,46.44,80725.04,42.3,-2e-05,0.0,0.00149]
[1778380912214,46.44,80724.94,42.3,-2e-05,0.0,0.00149]
[1778380913184,46.44,80724.94,42.3,-2e-05,0.0,0.00149]
[1778380917120,46.44,80724.08,42.3,-2e-05,0.0,0.0015]
[1778380917951,46.44,80722.79,42.3,-2e-05,0.0,0.00151]
[1778380919456,46.44,80722.02,42.3,-2e-05,0.0,0.00151]
[1778380921150,46.44,80722.52,42.3,-2e-05,0.0,0.00151]
[1778380923348,46.44,80722.52,42.3,-2e-05,0.0,0.00151]
[1778380924327,46.44,80722.52,42.3,-2e-05,0.0,0.00151]
[1778380930796,46.44,80723.2,42.3,-2e-05,0.0,0.0015]
[1778380933835,46.44,80724.6,42.3,-2e-05,0.0,0.0015]
[1778380934420,46.44,80724.6,42.3,-2e-05,0.0,0.0015]
[1778380936150,46.44,80724.43,42.3,-2e-05,0.0,0.0015]
[1778380936855,46.44,80724.21,42.3,-2e-05,0.0,0.0015]
[1778380941536,46.44,80724.14,42.3,-2e-05,0.0,0.0015]
[1778380942191,46.44,80724.14,42.3,-2e-05,0.0,0.0015]
[1778380945263,46.44,80724.14,42.3,-2e-05,0.0,0.0015]
[1778380946936,46.44,80724.14,42.3,-2e-05,0.0,0.0015]
[1778380951114,46.44,80725.31,42.3,-2e-05,0.0,0.00149]
[1778380951161,46.44,80725.31,42.3,-2e-05,0.0,0.00145]
[1778380951927,46.44,80725.31,42.3,-2e-05,0.0,0.00145]
[1778380956054,46.44,80725.31,42.3,-2e-05,0.0,0.00145]
[1778380957599,46.44,80725.31,42.3,-2e-05,0.0,0.00145]
[1778380967536,46.44,80724.21,42.3,-2e-05,0.0,0.00146]
[1778380969828,46.44,80725.13,42.3,-2e-05,0.0,0.00145]
[1778380975104,46.44,80725.02,42.3,-2e-05,0.0,0.00145]
[1778380977950,46.44,80724.99,42.3,-2e-05,0.0,0.00145]
[1778380978679,46.44,80724.99,42.3,-2e-05,0.0,0.00145]
[1778380986184,46.44,80716.34,42.3,-2e-05,0.0,0.00151]
[1778380987688,46.44,80716.34,42.3,-2e-05,0.0,0.00151]
[1778380989093,46.44,80712.24,42.3,-2e-05,0.0,0.00154]
[1778380995469,46.44,80711.67,42.3,-2e-05,0.0,0.00154]
[1778380997705,46.44,80711.74,42.3,-2e-05,0.0,0.00154]
[1778381003759,46.44,80711.97,42.3,-2e-05,0.0,0.00154]
[1778381004404,46.44,80711.97,42.3,-2e-05,0.0,0.00154]
[1778381006170,46.44,80711.97,42.3,-2e-05,0.0,0.00154]
[1778381007670,46.44,80711.97,42.3,-2e-05,0.0,0.00154]
[1778381015387,46.44,80712.0,42.3,-2e-05,0.0,0.00149]
[1778381017960,46.44,80712.27,42.3,-2e-05,0.0,0.00149]
[1778381019485,46.44,80710.92,42.3,-2e-05,0.0,0.0015]
[1778381020175,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381022020,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381023212,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381023990,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381024658,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381026126,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381027665,46.44,80710.95,42.3,-2e-05,0.0,0.0015]
[1778381028284,46.44,80715.95,42.3,-2e-05,0.0,0.00147]
[1778381031213,46.44,80717.13,42.3,-2e-05,0.0,0.00146]
[1778381032075,46.44,80717.3,42.3,-2e-05,0.0,0.00146]
[1778381038549,46.44,80718.16,42.3,-2e-05,0.0,0.00145]
[1778381039643,46.44,80718.16,42.3,-2e-05,0.0,0.00145]
[1778381041580,46.44,80718.16,42.3,-2e-05,0.0,0.00145]
[1778381043168,46.44,80718.16,42.3,-2e-05,0.0,0.00145]
[1778381043967,46.44,80718.16,42.3,-2e-05,0.0,0.00145]
[1778381053893,46.44,80718.09,42.3,-2e-05,0.0,0.00145]
[1778381054612,46.44,80718.09,42.3,-2e-05,0.0,0.00145]
[1778381055354,46.44,80718.12,42.3,-2e-05,0.0,0.00145]
[1778381056944,46.44,80718.05,42.3,-2e-05,0.0,0.00145]
[1778381059485,46.44,80718.09,42.3,-2e-05,0.0,0.00145]
[1778381060264,46.44,80718.96,42.3,-2e-05,0.0,0.00145]
[1778381061912,46.44,80719.62,42.3,-2e-05,0.0,0.00144]
[1778381062578,46.44,80719.66,42.3,-2e-05,0.0,0.00144]
[1778381063177,46.44,80719.66,42.3,-2e-05,0.0,0.00144]
[1778381063971,46.44,80719.66,42.3,-2e-05,0.0,0.00144]
[1778381064599,46.44,80719.66,42.3,-2e-05,0.0,0.00144]
[1778381065204,46.44,80719.69,42.3,-2e-05,0.0,0.00144]
[1778381066047,46.44,80719.69,42.3,-2e-05,0.0,0.00144]
[1778381067872,46.44,80719.69,42.3,-2e-05,0.0,0.00144]
[1778381071833,46.44,80720.05,42.3,-2e-05,0.0,0.00144]
[1778381071844,46.44,80720.02,42.3,-2e-05,0.0,0.0014]
[1778381072599,46.44,80720.02,42.3,-2e-05,0.0,0.0014]
[1778381073386,46.44,80720.02,42.3,-2e-05,0.0,0.0014]
[1778381074129,46.44,80719.55,42.3,-2e-05,0.0,0.0014]
[1778381078027,46.44,80719.55,42.3,-2e-05,0.0,0.0014]
[1778381079029,46.44,80719.55,42.3,-2e-05,0.0,0.0014]
[1778381079633,46.44,80719.55,42.3,-2e-05,0.0,0.0014]
[1778381080431,46.44,80719.69,42.3,-2e-05,0.0,0.0014]
[1778381084835,46.44,80721.36,42.3,-2e-05,0.0,0.00139]
[1778381085684,46.44,80721.5,42.3,-2e-05,0.0,0.00139]
[1778381087019,46.44,80721.54,42.3,-2e-05,0.0,0.00139]
[1778381087806,46.44,80721.54,42.3,-2e-05,0.0,0.00139]
[1778381090030,46.44,80721.39,42.3,-2e-05,0.0,0.00139]
[1778381091541,46.44,80721.14,42.3,-2e-05,0.0,0.00139]
[1778381092457,46.44,80720.57,42.3,-2e-05,0.0,0.0014]
[1778381092927,46.44,80726.2,42.3,-2e-05,0.0,0.00136]
[1778381093012,46.44,80726.2,42.3,-2e-05,0.0,0.00136]
[1778381093723,46.44,80726.2,42.3,-2e-05,0.0,0.00136]
[1778381094941,46.44,80732.51,42.3,-2e-05,0.0,0.00132]
[1778381095100,46.44,80732.51,42.3,-2e-05,0.0,0.00132]
[1778381096092,46.44,80733.31,42.3,-2e-05,0.0,0.00132]
[1778381096852,46.44,80733.31,42.3,-2e-05,0.0,0.00132]
[1778381108170,46.44,80736.9,42.3,-1e-05,0.0,0.0013]
[1778381109048,46.44,80736.9,42.3,-1e-05,0.0,0.0013]
[1778381111054,46.44,80728.31,42.3,-2e-05,0.0,0.00135]
[1778381116089,46.44,80723.95,42.3,-2e-05,0.0,0.00138]
[1778381118798,46.44,80723.52,42.3,-2e-05,0.0,0.00138]
[1778381120948,46.44,80723.45,42.3,-2e-05,0.0,0.00138]
[1778381130191,46.44,80723.87,42.3,-2e-05,0.0,0.00138]
[1778381131198,46.44,80723.91,42.3,-2e-05,0.0,0.00134]
[1778381134097,46.44,80724.07,42.3,-2e-05,0.0,0.00134]
[1778381134925,46.44,80724.07,42.3,-2e-05,0.0,0.00134]
[1778381135589,46.44,80724.07,42.3,-2e-05,0.0,0.00134]
[1778381136284,46.44,80724.1,42.3,-2e-05,0.0,0.00134]
[1778381142275,46.44,80724.17,42.3,-2e-05,0.0,0.00134]
[1778381145474,46.44,80724.0,42.3,-2e-05,0.0,0.00134]
[1778381146150,46.44,80723.56,42.3,-2e-05,0.0,0.00134]
[1778381151338,46.44,80717.94,42.3,-2e-05,0.0,0.00137]
[1778381156373,46.44,80716.22,42.3,-2e-05,0.0,0.00138]
[1778381157757,46.44,80716.22,42.3,-2e-05,0.0,0.00138]
[1778381158304,46.44,80713.91,42.3,-2e-05,0.0,0.0014]
[1778381159052,46.44,80714.14,42.3,-2e-05,0.0,0.0014]
[1778381159888,46.44,80714.14,42.3,-2e-05,0.0,0.0014]
[1778381164694,46.44,80714.03,42.3,-2e-05,0.0,0.0014]
[1778381165426,46.44,80714.03,42.3,-2e-05,0.0,0.0014]
[1778381167369,46.44,80709.34,42.3,-2e-05,0.0,0.00143]
[1778381167639,46.44,80709.34,42.3,-2e-05,0.0,0.00143]
[1778381174019,46.44,80708.64,42.3,-2e-05,0.0,0.00143]
[1778381175413,46.44,80708.64,42.3,-2e-05,0.0,0.00143]
[1778381176178,46.44,80708.64,42.3,-2e-05,0.0,0.00143]
[1778381176360,46.44,80708.64,42.3,-2e-05,0.0,0.00143]
[1778381177809,46.44,80710.85,42.3,-2e-05,0.0,0.00142]
[1778381178507,46.44,80715.43,42.3,-2e-05,0.0,0.00139]
[1778381182443,46.44,80718.44,42.3,-2e-05,0.0,0.00137]
[1778381183943,46.44,80718.79,42.3,-2e-05,0.0,0.00137]
[1778381187702,46.44,80719.06,42.3,-2e-05,0.0,0.00137]
[1778381188294,46.44,80719.06,42.3,-2e-05,0.0,0.00137]
[1778381189044,46.44,80719.06,42.3,-2e-05,0.0,0.00137]
[1778381190700,46.44,80718.39,42.3,-2e-05,0.0,0.00137]
[1778381191470,46.44,80718.27,42.3,-2e-05,0.0,0.00137]
[1778381191624,46.44,80718.65,42.3,-2e-05,0.0,0.00133]
[1778381192248,46.44,80718.65,42.3,-2e-05,0.0,0.00133]
[1778381193894,46.44,80719.49,42.3,-2e-05,0.0,0.00132]
[1778381194270,46.44,80719.49,42.3,-2e-05,0.0,0.00132]
[1778381196659,46.44,80727.45,42.3,-1e-05,0.0,0.00128]
[1778381204715,46.44,80730.1,42.3,-1e-05,0.0,0.00126]
[1778381207530,46.44,80730.38,42.3,-1e-05,0.0,0.00126]
[1778381208206,46.44,80730.38,42.3,-1e-05,0.0,0.00126]
[1778381213154,46.44,80730.04,42.3,-1e-05,0.0,0.00126]
[1778381214012,46.44,80730.04,42.3,-1e-05,0.0,0.00126]
[1778381220827,46.44,80730.52,42.3,-1e-05,0.0,0.00126]
[1778381222189,46.44,80730.52,42.3,-1e-05,0.0,0.00126]
[1778381223072,46.44,80730.52,42.3,-1e-05,0.0,0.00126]
[1778381225334,46.44,80730.64,42.3,-1e-05,0.0,0.00126]
[1778381226118,46.44,80730.61,42.3,-1e-05,0.0,0.00126]
[1778381229298,46.44,80728.3,42.3,-1e-05,0.0,0.00127]
[1778381229617,46.44,80728.3,42.3,-1e-05,0.0,0.00127]
[1778381230897,46.44,80739.22,42.3,-1e-05,0.0,0.00121]
[1778381235114,46.44,80742.96,42.3,-1e-05,0.0,0.00119]
[1778381236825,46.44,80740.19,42.3,-1e-05,0.0,0.00121]
[1778381241974,46.44,80740.24,42.3,-1e-05,0.0,0.00121]
[1778381245754,46.44,80740.24,42.3,-1e-05,0.0,0.00121]
[1778381246755,46.44,80739.99,42.3,-1e-05,0.0,0.00121]
[1778381247473,46.44,80740.06,42.3,-1e-05,0.0,0.00121]
[1778381248235,46.44,80740.06,42.3,-1e-05,0.0,0.00121]
[1778381249036,46.44,80740.06,42.3,-1e-05,0.0,0.00121]
[1778381249680,46.44,80740.06,42.3,-1e-05,0.0,0.00121]
[1778381253075,46.44,80739.7,42.3,-1e-05,0.0,0.00117]
[1778381254064,46.44,80739.7,42.3,-1e-05,0.0,0.00117]
[1778381254902,46.44,80739.59,42.3,-1e-05,0.0,0.00117]
[1778381260055,46.44,80739.75,42.3,-1e-05,0.0,0.00117]
[1778381262044,46.44,80740.04,42.3,-1e-05,0.0,0.00117]
[1778381270194,46.44,80740.0,42.3,-1e-05,0.0,0.00117]
[1778381271290,46.44,80740.0,42.3,-1e-05,0.0,0.00117]
[1778381272190,46.44,80740.04,42.3,-1e-05,0.0,0.00117]
[1778381275767,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381276551,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381277805,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381278639,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381283278,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381284047,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381285228,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381286239,46.44,80739.34,42.3,-1e-05,0.0,0.00117]
[1778381291341,46.44,80740.26,42.3,-1e-05,0.0,0.00117]
[1778381295369,46.44,80747.23,42.3,-1e-05,0.0,0.00113]
[1778381299525,46.44,80749.04,42.3,-1e-05,0.0,0.00112]
[1778381300960,46.44,80749.14,42.3,-1e-05,0.0,0.00112]
[1778381302391,46.44,80749.14,42.3,-1e-05,0.0,0.00112]
[1778381303250,46.44,80749.18,42.3,-1e-05,0.0,0.00112]
[1778381304528,46.44,80749.22,42.3,-1e-05,0.0,0.00112]
[1778381304535,46.44,80749.22,42.3,-1e-05,0.0,0.00112]
[1778381307147,46.44,80751.35,42.3,-1e-05,0.0,0.00111]
[1778381307926,46.44,80752.28,42.3,-1e-05,0.0,0.00111]
[1778381311799,46.44,80754.13,42.3,-1e-05,0.0,0.0011]
[1778381311900,46.44,80755.34,42.3,-1e-05,0.0,0.00106]
[1778381312602,46.44,80755.34,42.3,-1e-05,0.0,0.00106]
[1778381317063,46.44,80755.23,42.3,-1e-05,0.0,0.00106]
[1778381318023,46.44,80755.23,42.3,-1e-05,0.0,0.00106]
[1778381319467,46.44,80755.23,42.3,-1e-05,0.0,0.00106]
[1778381321988,46.44,80755.59,42.3,-1e-05,0.0,0.00106]
[1778381324797,46.44,80755.54,42.3,-1e-05,0.0,0.00106]
[1778381325343,46.44,80755.54,42.3,-1e-05,0.0,0.00106]
[1778381329240,46.44,80755.43,42.3,-1e-05,0.0,0.00106]
[1778381330091,46.44,80755.43,42.3,-1e-05,0.0,0.00106]
[1778381334116,46.44,80755.43,42.3,-1e-05,0.0,0.00106]
[1778381335057,46.44,80755.43,42.3,-1e-05,0.0,0.00106]
[1778381340269,46.44,80755.33,42.3,-1e-05,0.0,0.00106]
[1778381341155,46.44,80755.33,42.3,-1e-05,0.0,0.00106]
[1778381342910,46.44,80747.73,42.3,-1e-05,0.0,0.0011]
[1778381343545,46.44,80747.19,42.3,-1e-05,0.0,0.0011]
[1778381344302,46.44,80746.48,42.3,-1e-05,0.0,0.0011]
[1778381344975,46.44,80746.48,42.3,-1e-05,0.0,0.0011]
[1778381353056,46.44,80750.33,42.3,-1e-05,0.0,0.00108]
[1778381353842,46.44,80750.7,42.3,-1e-05,0.0,0.00108]
[1778381357621,46.44,80750.93,42.3,-1e-05,0.0,0.00108]
[1778381358564,46.44,80750.96,42.3,-1e-05,0.0,0.00108]
[1778381363852,46.44,80754.96,42.3,-1e-05,0.0,0.00106]
[1778381365768,46.44,80755.0,42.3,-1e-05,0.0,0.00106]
[1778381367549,46.44,80755.0,42.3,-1e-05,0.0,0.00106]
[1778381372891,46.44,80755.53,42.3,-1e-05,0.0,0.00106]
[1778381372915,46.44,80755.56,42.3,-1e-05,0.0,0.00103]
[1778381373599,46.44,80755.56,42.3,-1e-05,0.0,0.00103]
[1778381380972,46.44,80755.81,42.3,-1e-05,0.0,0.00103]
[1778381382099,46.44,80755.81,42.3,-1e-05,0.0,0.00103]
[1778381383059,46.44,80756.22,42.3,-1e-05,0.0,0.00102]
[1778381386871,46.44,80756.22,42.3,-1e-05,0.0,0.00102]
[1778381386990,46.44,80756.22,42.3,-1e-05,0.0,0.00102]
[1778381389028,46.44,80762.79,42.3,-1e-05,0.0,0.00099]
[1778381389292,46.44,80762.79,42.3,-1e-05,0.0,0.00099]
[1778381389593,46.44,80762.79,42.3,-1e-05,0.0,0.00099]
[1778381390353,46.44,80763.39,42.3,-1e-05,0.0,0.00099]
[1778381391104,46.44,80763.39,42.3,-1e-05,0.0,0.00099]
[1778381399204,46.44,80766.5,42.3,-1e-05,0.0,0.00098]
[1778381399958,46.44,80766.5,42.3,-1e-05,0.0,0.00098]
[1778381401503,46.44,80765.81,42.3,-1e-05,0.0,0.00098]
[1778381402487,46.44,80765.84,42.3,-1e-05,0.0,0.00098]
[1778381405219,46.44,80765.98,42.3,-1e-05,0.0,0.00098]
[1778381406001,46.44,80765.98,42.3,-1e-05,0.0,0.00098]
[1778381408905,46.44,80766.37,42.3,-1e-05,0.0,0.00098]
[1778381409079,46.44,80766.37,42.3,-1e-05,0.0,0.00098]
[1778381409168,46.44,80771.63,42.3,-1e-05,0.0,0.00095]
[1778381409815,46.44,80771.63,42.3,-1e-05,0.0,0.00095]
[1778381412245,46.44,80774.38,42.3,-1e-05,0.0,0.00094]
[1778381412540,46.44,80774.83,42.3,-1e-05,0.0,0.00094]
[1778381413046,46.44,80774.83,42.3,-1e-05,0.0,0.00094]
[1778381413196,46.44,80767.14,42.3,-1e-05,0.0,0.00097]
[1778381414203,46.44,80761.43,42.3,-1e-05,0.0,0.001]
[1778381417125,46.44,80760.74,42.3,-1e-05,0.0,0.001]
[1778381418567,46.44,80760.74,42.3,-1e-05,0.0,0.001]
[1778381420034,46.44,80760.51,42.3,-1e-05,0.0,0.001]
[1778381421501,46.44,80760.46,42.3,-1e-05,0.0,0.001]
[1778381427294,46.44,80760.39,42.3,-1e-05,0.0,0.001]
[1778381430853,46.44,80762.55,42.3,-1e-05,0.0,0.00099]
[1778381431458,46.44,80762.55,42.3,-1e-05,0.0,0.00099]
[1778381433020,46.44,80760.18,42.3,-1e-05,0.0,0.00097]
[1778381433751,46.44,80759.08,42.3,-1e-05,0.0,0.00098]
[1778381435800,46.44,80761.14,42.3,-1e-05,0.0,0.00097]
[1778381438666,46.44,80760.29,42.3,-1e-05,0.0,0.00097]
[1778381444126,46.44,80760.86,42.3,-1e-05,0.0,0.00097]
[1778381444955,46.44,80758.51,42.3,-1e-05,0.0,0.00098]
[1778381448626,46.44,80758.55,42.3,-1e-05,0.0,0.00098]
[1778381449311,46.44,80758.55,42.3,-1e-05,0.0,0.00098]
[1778381453157,46.44,80755.9,42.3,-1e-05,0.0,0.00099]
[1778381453934,46.44,80755.94,42.3,-1e-05,0.0,0.00099]
[1778381456887,46.44,80755.77,42.3,-1e-05,0.0,0.00099]
[1778381459590,46.44,80755.73,42.3,-1e-05,0.0,0.001]
[1778381465564,46.44,80756.05,42.3,-1e-05,0.0,0.00099]
[1778381469731,46.44,80756.2,42.3,-1e-05,0.0,0.00099]
[1778381472057,46.44,80756.3,42.3,-1e-05,0.0,0.00099]
[1778381472891,46.44,80756.37,42.3,-1e-05,0.0,0.00099]
[1778381473703,46.44,80756.37,42.3,-1e-05,0.0,0.00099]
[1778381478449,46.44,80756.44,42.3,-1e-05,0.0,0.00099]
[1778381479996,46.44,80756.44,42.3,-1e-05,0.0,0.00099]
[1778381483141,46.44,80755.79,42.3,-1e-05,0.0,0.00099]
[1778381484827,46.44,80755.78,42.3,-1e-05,0.0,0.00099]
[1778381490551,46.44,80756.02,42.3,-1e-05,0.0,0.00099]
[1778381491490,46.44,80756.02,42.3,-1e-05,0.0,0.00099]
[1778381491749,46.44,80756.44,42.3,-1e-05,0.0,0.00096]
[1778381492465,46.44,80756.44,42.3,-1e-05,0.0,0.00096]
[1778381493379,46.44,80756.44,42.3,-1e-05,0.0,0.00096]
[1778381494917,46.44,80756.51,42.3,-1e-05,0.0,0.00096]
[1778381495702,46.44,80756.51,42.3,-1e-05,0.0,0.00096]
[1778381496396,46.44,80755.81,42.3,-1e-05,0.0,0.00096]
[1778381497205,46.44,80755.81,42.3,-1e-05,0.0,0.00096]
[1778381500225,46.44,80755.81,42.3,-1e-05,0.0,0.00096]
[1778381502251,46.44,80755.26,42.3,-1e-05,0.0,0.00097]
[1778381503016,46.44,80755.22,42.3,-1e-05,0.0,0.00097]
[1778381503775,46.44,80755.07,42.3,-1e-05,0.0,0.00097]
[1778381506228,46.44,80754.53,42.3,-1e-05,0.0,0.00097]
[1778381507027,46.44,80754.53,42.3,-1e-05,0.0,0.00097]
[1778381516926,46.44,80754.66,42.3,-1e-05,0.0,0.00097]
[1778381522968,46.44,80754.87,42.3,-1e-05,0.0,0.00097]
[1778381523865,46.44,80754.87,42.3,-1e-05,0.0,0.00097]
[1778381524585,46.44,80754.84,42.3,-1e-05,0.0,0.00097]
[1778381526902,46.44,80754.84,42.3,-1e-05,0.0,0.00097]
[1778381527688,46.44,80754.84,42.3,-1e-05,0.0,0.00097]
[1778381533040,46.44,80755.46,42.3,-1e-05,0.0,0.00097]
[1778381535111,46.44,80755.55,42.3,-1e-05,0.0,0.00097]
[1778381536524,46.44,80755.24,42.3,-1e-05,0.0,0.00097]
[1778381538064,46.44,80754.75,42.3,-1e-05,0.0,0.00097]
[1778381538945,46.44,80751.62,42.3,-1e-05,0.0,0.00098]
[1778381539631,46.44,80750.3,42.3,-1e-05,0.0,0.00099]
[1778381541106,46.44,80750.19,42.3,-1e-05,0.0,0.00099]
[1778381542639,46.44,80748.64,42.3,-1e-05,0.0,0.001]
[1778381542686,46.44,80748.64,42.3,-1e-05,0.0,0.001]
[1778381550689,46.44,80744.66,42.3,-1e-05,0.0,0.00102]
[1778381551166,46.44,80744.49,42.3,-1e-05,0.0,0.00099]
[1778381551749,46.44,80744.49,42.3,-1e-05,0.0,0.00099]
[1778381553142,46.44,80744.49,42.3,-1e-05,0.0,0.00099]
[1778381553800,46.44,80744.49,42.3,-1e-05,0.0,0.00099]
[1778381557145,46.44,80744.41,42.3,-1e-05,0.0,0.00099]
[1778381557899,46.44,80744.41,42.3,-1e-05,0.0,0.00099]
[1778381558599,46.44,80744.41,42.3,-1e-05,0.0,0.00099]
[1778381559343,46.44,80744.41,42.3,-1e-05,0.0,0.00099]
[1778381565630,46.44,80743.78,42.3,-1e-05,0.0,0.00099]
[1778381566275,46.44,80743.78,42.3,-1e-05,0.0,0.00099]
[1778381568615,46.44,80743.74,42.3,-1e-05,0.0,0.00099]
[1778381569320,46.44,80743.74,42.3,-1e-05,0.0,0.00099]
[1778381570897,46.44,80743.83,42.3,-1e-05,0.0,0.00099]
[1778381571725,46.44,80743.91,42.3,-1e-05,0.0,0.00099]
[1778381572577,46.44,80741.11,42.3,-1e-05,0.0,0.001]
[1778381573536,46.44,80740.88,42.3,-1e-05,0.0,0.001]
[1778381574330,46.44,80740.88,42.3,-1e-05,0.0,0.001]
[1778381574528,46.44,80740.44,42.3,-1e-05,0.0,0.001]
[1778381580369,46.44,80740.12,42.3,-1e-05,0.0,0.00101]
[1778381581992,46.44,80739.75,42.3,-1e-05,0.0,0.00101]
[1778381582880,46.44,80739.75,42.3,-1e-05,0.0,0.00101]
[1778381583462,46.44,80739.75,42.3,-1e-05,0.0,0.00101]
[1778381584178,46.44,80739.75,42.3,-1e-05,0.0,0.00101]
[1778381584954,46.44,80739.82,42.3,-1e-05,0.0,0.00101]
[1778381585756,46.44,80739.89,42.3,-1e-05,0.0,0.00101]
[1778381588773,46.44,80739.89,42.3,-1e-05,0.0,0.00101]
[1778381589426,46.44,80739.89,42.3,-1e-05,0.0,0.00101]
[1778381592890,46.44,80739.89,42.3,-1e-05,0.0,0.00101]
[1778381593605,46.44,80739.93,42.3,-1e-05,0.0,0.00101]
[1778381594988,46.44,80739.93,42.3,-1e-05,0.0,0.00101]
[1778381595713,46.44,80739.72,42.3,-1e-05,0.0,0.00101]
[1778381597295,46.44,80739.72,42.3,-1e-05,0.0,0.00101]
[1778381599368,46.44,80739.72,42.3,-1e-05,0.0,0.00101]
[1778381602389,46.44,80739.72,42.3,-1e-05,0.0,0.00101]
[1778381603057,46.44,80739.72,42.3,-1e-05,0.0,0.00101]
[1778381608566,46.44,80739.65,42.3,-1e-05,0.0,0.00101]
[1778381611587,46.44,80738.1,42.3,-1e-05,0.0,0.00099]
[1778381616622,46.44,80738.28,42.3,-1e-05,0.0,0.00098]
[1778381618061,46.44,80738.28,42.3,-1e-05,0.0,0.00098]
[1778381618853,46.44,80738.2,42.3,-1e-05,0.0,0.00098]
[1778381620161,46.44,80738.2,42.3,-1e-05,0.0,0.00098]
[1778381621990,46.44,80738.35,42.3,-1e-05,0.0,0.00098]
[1778381622893,46.44,80738.35,42.3,-1e-05,0.0,0.00098]
[1778381623598,46.44,80738.39,42.3,-1e-05,0.0,0.00098]
[1778381631689,46.44,80738.14,42.3,-1e-05,0.0,0.00098]
[1778381633094,46.44,80738.14,42.3,-1e-05,0.0,0.00098]
[1778381637199,46.44,80738.14,42.3,-1e-05,0.0,0.00098]
[1778381637880,46.44,80738.14,42.3,-1e-05,0.0,0.00098]
[1778381644822,46.44,80738.82,42.3,-1e-05,0.0,0.00098]
[1778381647843,46.44,80746.61,42.3,-1e-05,0.0,0.00095]
[1778381648826,46.44,80746.61,42.3,-1e-05,0.0,0.00095]
[1778381649431,46.44,80746.61,42.3,-1e-05,0.0,0.00095]
[1778381654353,46.44,80746.03,42.3,-1e-05,0.0,0.00095]
[1778381655253,46.44,80746.1,42.3,-1e-05,0.0,0.00095]
[1778381663956,46.44,80745.82,42.3,-1e-05,0.0,0.00095]
[1778381665488,46.44,80745.82,42.3,-1e-05,0.0,0.00095]
[1778381665986,46.44,80745.88,42.3,-1e-05,0.0,0.00095]
[1778381667150,46.44,80746.17,42.3,-1e-05,0.0,0.00095]
[1778381667878,46.44,80746.49,42.3,-1e-05,0.0,0.00095]
[1778381669998,46.44,80752.07,42.3,-1e-05,0.0,0.00092]
[1778381671005,46.44,80755.71,42.3,-1e-05,0.0,0.00088]
[1778381676042,46.44,80757.23,42.3,-1e-05,0.0,0.00087]
[1778381682084,46.44,80756.08,42.3,-1e-05,0.0,0.00088]
[1778381684716,46.44,80756.1,42.3,-1e-05,0.0,0.00088]
[1778381685468,46.44,80756.1,42.3,-1e-05,0.0,0.00088]
[1778381686868,46.44,80756.03,42.3,-1e-05,0.0,0.00088]
[1778381688118,46.44,80756.03,42.3,-1e-05,0.0,0.00088]
[1778381689130,46.44,80755.95,42.3,-1e-05,0.0,0.00088]
[1778381689935,46.44,80756.04,42.3,-1e-05,0.0,0.00088]
[1778381690907,46.44,80756.04,42.3,-1e-05,0.0,0.00088]
[1778381691803,46.44,80755.98,42.3,-1e-05,0.0,0.00088]
[1778381694679,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381695296,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381696392,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381697132,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381700219,46.44,80756.02,42.3,-1e-05,0.0,0.00088]
[1778381701075,46.44,80756.05,42.3,-1e-05,0.0,0.00088]
[1778381704211,46.44,80756.53,42.3,-1e-05,0.0,0.00088]
[1778381705104,46.44,80756.07,42.3,-1e-05,0.0,0.00088]
[1778381705854,46.44,80755.75,42.3,-1e-05,0.0,0.00088]
[1778381706664,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381707457,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381708115,46.44,80755.96,42.3,-1e-05,0.0,0.00088]
[1778381713301,46.44,80755.85,42.3,-1e-05,0.0,0.00088]
[1778381718119,46.44,80755.78,42.3,-1e-05,0.0,0.00088]
[1778381718972,46.44,80755.78,42.3,-1e-05,0.0,0.00088]
[1778381723205,46.44,80755.78,42.3,-1e-05,0.0,0.00088]
[1778381724083,46.44,80755.78,42.3,-1e-05,0.0,0.00088]
[1778381731167,46.44,80755.68,42.3,-1e-05,0.0,0.00088]
[1778381731268,46.44,80755.68,42.3,-1e-05,0.0,0.00085]
[1778381731959,46.44,80755.68,42.3,-1e-05,0.0,0.00085]
[1778381738476,46.44,80754.6,42.3,-1e-05,0.0,0.00086]
[1778381740363,46.44,80750.54,42.3,-1e-05,0.0,0.00087]
[1778381741989,46.44,80747.65,42.3,-1e-05,0.0,0.00089]
[1778381742734,46.44,80747.2,42.3,-1e-05,0.0,0.00089]
[1778381743089,46.44,80747.2,42.3,-1e-05,0.0,0.00089]
[1778381748546,46.44,80745.66,42.3,-1e-05,0.0,0.00089]
[1778381749200,46.44,80745.66,42.3,-1e-05,0.0,0.00089]
[1778381749553,46.44,80737.85,42.3,-1e-05,0.0,0.00093]
[1778381750136,46.44,80737.85,42.3,-1e-05,0.0,0.00093]
[1778381752389,46.44,80736.88,42.3,-1e-05,0.0,0.00093]
[1778381753091,46.44,80737.11,42.3,-1e-05,0.0,0.00093]
[1778381756835,46.44,80738.99,42.3,-1e-05,0.0,0.00092]
[1778381757623,46.44,80738.99,42.3,-1e-05,0.0,0.00092]
[1778381763207,46.44,80738.65,42.3,-1e-05,0.0,0.00092]
[1778381764749,46.44,80738.72,42.3,-1e-05,0.0,0.00092]
[1778381770701,46.44,80738.75,42.3,-1e-05,0.0,0.00092]
[1778381772838,46.44,80738.75,42.3,-1e-05,0.0,0.00092]
[1778381773546,46.44,80738.75,42.3,-1e-05,0.0,0.00092]
[1778381774493,46.44,80738.75,42.3,-1e-05,0.0,0.00092]
[1778381775277,46.44,80738.75,42.3,-1e-05,0.0,0.00092]
[1778381777619,46.44,80737.47,42.3,-1e-05,0.0,0.00093]
[1778381779187,46.44,80736.98,42.3,-1e-05,0.0,0.00093]
[1778381782322,46.44,80737.33,42.3,-1e-05,0.0,0.00093]
[1778381782948,46.44,80734.78,42.3,-1e-05,0.0,0.00094]
[1778381786473,46.44,80735.21,42.3,-1e-05,0.0,0.00094]
[1778381787416,46.44,80735.28,42.3,-1e-05,0.0,0.00094]
[1778381789669,46.44,80735.21,42.3,-1e-05,0.0,0.00094]
[1778381790563,46.44,80734.22,42.3,-1e-05,0.0,0.00094]
[1778381791326,46.44,80734.22,42.3,-1e-05,0.0,0.00094]
[1778381791426,46.44,80734.22,42.3,-1e-05,0.0,0.00091]
[1778381792210,46.44,80734.22,42.3,-1e-05,0.0,0.00091]
[1778381797625,46.44,80734.18,42.3,-1e-05,0.0,0.00091]
[1778381798204,46.44,80734.18,42.3,-1e-05,0.0,0.00091]
[1778381799040,46.44,80734.18,42.3,-1e-05,0.0,0.00091]
[1778381799701,46.44,80734.18,42.3,-1e-05,0.0,0.00091]
[1778381802157,46.44,80735.18,42.3,-1e-05,0.0,0.00091]
[1778381802865,46.44,80735.18,42.3,-1e-05,0.0,0.00091]
[1778381808477,46.44,80735.16,42.3,-1e-05,0.0,0.00091]
[1778381809215,46.44,80735.16,42.3,-1e-05,0.0,0.00091]
[1778381810034,46.44,80733.74,42.3,-1e-05,0.0,0.00092]
[1778381810896,46.44,80733.74,42.3,-1e-05,0.0,0.00092]
[1778381816135,46.44,80733.7,42.3,-1e-05,0.0,0.00092]
[1778381817190,46.44,80733.7,42.3,-1e-05,0.0,0.00092]
[1778381819997,46.44,80735.13,42.3,-1e-05,0.0,0.00091]
[1778381820837,46.44,80735.13,42.3,-1e-05,0.0,0.00091]
[1778381822523,46.44,80735.13,42.3,-1e-05,0.0,0.00091]
[1778381823120,46.44,80735.09,42.3,-1e-05,0.0,0.00091]
[1778381823950,46.44,80735.09,42.3,-1e-05,0.0,0.00091]
[1778381824620,46.44,80735.09,42.3,-1e-05,0.0,0.00091]
[1778381830007,46.44,80734.42,42.3,-1e-05,0.0,0.00091]
[1778381832087,46.44,80734.6,42.3,-1e-05,0.0,0.00091]
[1778381837260,46.44,80734.46,42.3,-1e-05,0.0,0.00091]
[1778381838019,46.44,80734.46,42.3,-1e-05,0.0,0.00091]
[1778381843902,46.44,80735.58,42.3,-1e-05,0.0,0.00091]
[1778381844558,46.44,80735.58,42.3,-1e-05,0.0,0.00091]
[1778381845385,46.44,80735.4,42.3,-1e-05,0.0,0.00091]
[1778381846131,46.44,80735.55,42.3,-1e-05,0.0,0.00091]
[1778381847360,46.44,80735.55,42.3,-1e-05,0.0,0.00091]
[1778381848949,46.44,80734.52,42.3,-1e-05,0.0,0.00091]
[1778381849533,46.44,80734.52,42.3,-1e-05,0.0,0.00091]
[1778381850305,46.44,80734.52,42.3,-1e-05,0.0,0.00091]
[1778381851267,46.44,80734.45,42.3,-1e-05,0.0,0.00088]
[1778381858316,46.44,80735.37,42.3,-1e-05,0.0,0.00088]
[1778381860157,46.44,80735.08,42.3,-1e-05,0.0,0.00088]
[1778381862945,46.44,80735.01,42.3,-1e-05,0.0,0.00088]
[1778381864431,46.44,80734.94,42.3,-1e-05,0.0,0.00088]
[1778381865303,46.44,80734.94,42.3,-1e-05,0.0,0.00088]
[1778381871914,46.44,80736.41,42.3,-1e-05,0.0,0.00088]
[1778381872664,46.44,80736.41,42.3,-1e-05,0.0,0.00088]
[1778381874909,46.44,80736.59,42.3,-1e-05,0.0,0.00088]
[1778381875560,46.44,80736.59,42.3,-1e-05,0.0,0.00088]
[1778381877935,46.44,80736.62,42.3,-1e-05,0.0,0.00088]
[1778381879730,46.44,80737.17,42.3,-1e-05,0.0,0.00087]
[1778381888532,46.44,80736.36,42.3,-1e-05,0.0,0.00088]
[1778381894574,46.44,80739.02,42.3,-1e-05,0.0,0.00087]
[1778381896025,46.44,80739.34,42.3,-1e-05,0.0,0.00086]
[1778381897561,46.44,80739.24,42.3,-1e-05,0.0,0.00086]
[1778381904235,46.44,80739.32,42.3,-1e-05,0.0,0.00086]
[1778381905982,46.44,80739.32,42.3,-1e-05,0.0,0.00086]
[1778381911483,46.44,80738.93,42.3,-1e-05,0.0,0.00087]
[1778381911694,46.44,80738.56,42.3,-1e-05,0.0,0.00084]
[1778381912253,46.44,80738.56,42.3,-1e-05,0.0,0.00084]
[1778381921698,46.44,80738.92,42.3,-1e-05,0.0,0.00084]
[1778381921793,46.44,80738.92,42.3,-1e-05,0.0,0.00084]
[1778381922771,46.44,80744.38,42.3,-1e-05,0.0,0.00082]
[1778381923860,46.44,80745.02,42.3,-1e-05,0.0,0.00081]
[1778381924669,46.44,80745.02,42.3,-1e-05,0.0,0.00081]
[1778381925277,46.44,80745.03,42.3,-1e-05,0.0,0.00081]
[1778381926900,46.44,80745.1,42.3,-1e-05,0.0,0.00081]
[1778381931134,46.44,80745.1,42.3,-1e-05,0.0,0.00081]
[1778381931944,46.44,80745.1,42.3,-1e-05,0.0,0.00081]
[1778381932678,46.44,80745.1,42.3,-1e-05,0.0,0.00081]
[1778381933368,46.44,80745.1,42.3,-1e-05,0.0,0.00081]
[1778381935862,46.44,80754.53,42.3,-1e-05,0.0,0.00078]
[1778381941002,46.44,80754.93,42.3,-1e-05,0.0,0.00078]
[1778381942102,46.44,80753.93,42.3,-1e-05,0.0,0.00078]
[1778381944216,46.44,80754.61,42.3,-1e-05,0.0,0.00078]
[1778381944951,46.44,80754.61,42.3,-1e-05,0.0,0.00078]
[1778381949110,46.44,80754.45,42.3,-1e-05,0.0,0.00078]
[1778381951997,46.44,80753.44,42.3,-1e-05,0.0,0.00078]
[1778381956359,46.44,80753.59,42.3,-1e-05,0.0,0.00078]
[1778381957102,46.44,80752.28,42.3,-1e-05,0.0,0.00079]
[1778381957364,46.44,80752.28,42.3,-1e-05,0.0,0.00079]
[1778381958629,46.44,80750.77,42.3,-1e-05,0.0,0.00079]
[1778381960526,46.44,80748.78,42.3,-1e-05,0.0,0.0008]
[1778381960918,46.44,80748.46,42.3,-1e-05,0.0,0.0008]
[1778381963144,46.44,80742.7,42.3,-1e-05,0.0,0.00082]
[1778381963548,46.44,80742.7,42.3,-1e-05,0.0,0.00082]
[1778381964730,46.44,80739.35,42.3,-1e-05,0.0,0.00084]
[1778381965484,46.44,80739.08,42.3,-1e-05,0.0,0.00084]
[1778381969614,46.44,80738.67,42.3,-1e-05,0.0,0.00084]
[1778381970243,46.44,80738.67,42.3,-1e-05,0.0,0.00084]
[1778381974441,46.44,80738.42,42.3,-1e-05,0.0,0.00084]
[1778381974542,46.44,80738.42,42.3,-1e-05,0.0,0.00081]
[1778381975187,46.44,80738.42,42.3,-1e-05,0.0,0.00081]
[1778381978181,46.44,80739.69,42.3,-1e-05,0.0,0.00081]
[1778381980253,46.44,80739.66,42.3,-1e-05,0.0,0.00081]
[1778381987221,46.44,80740.12,42.3,-1e-05,0.0,0.00081]
[1778381989035,46.44,80740.76,42.3,-1e-05,0.0,0.00081]
[1778381991206,46.44,80742.14,42.3,-1e-05,0.0,0.0008]
[1778381993076,46.44,80746.78,42.3,-1e-05,0.0,0.00078]
[1778381994112,46.44,80746.79,42.3,-1e-05,0.0,0.00078]
[1778381994538,46.44,80746.79,42.3,-1e-05,0.0,0.00078]
[1778381995057,46.44,80747.32,42.3,-1e-05,0.0,0.00078]
[1778381995277,46.44,80756.91,42.3,-1e-05,0.0,0.00075]
[1778381996289,46.44,80756.91,42.3,-1e-05,0.0,0.00075]
[1778381997047,46.44,80758.32,42.3,-1e-05,0.0,0.00074]
[1778381998590,46.44,80759.92,42.3,-1e-05,0.0,0.00073]
[1778381999241,46.44,80760.23,42.3,-1e-05,0.0,0.00073]
[1778382000114,46.44,80762.91,42.3,-1e-05,0.0,0.00072]
[1778382001005,46.44,80765.17,42.3,-1e-05,0.0,0.00072]
[1778382006387,46.44,80764.83,42.3,-1e-05,0.0,0.00072]
[1778382012403,46.44,80762.8,42.3,-1e-05,0.0,0.00072]
[1778382015081,46.44,80762.8,42.3,-1e-05,0.0,0.00072]
[1778382015779,46.44,80762.8,42.3,-1e-05,0.0,0.00072]
[1778382020646,46.44,80756.05,42.3,-1e-05,0.0,0.00075]
[1778382021314,46.44,80756.02,42.3,-1e-05,0.0,0.00075]
[1778382024363,46.44,80756.31,42.3,-1e-05,0.0,0.00075]
[1778382025304,46.44,80756.56,42.3,-1e-05,0.0,0.00075]
[1778382026231,46.44,80756.84,42.3,-1e-05,0.0,0.00075]
[1778382027162,46.44,80756.84,42.3,-1e-05,0.0,0.00075]
[1778382030082,46.44,80757.68,42.3,-1e-05,0.0,0.00074]
[1778382030908,46.44,80757.68,42.3,-1e-05,0.0,0.00074]
[1778382031009,46.44,80757.68,42.3,-1e-05,0.0,0.00072]
[1778382034693,46.44,80757.68,42.3,-1e-05,0.0,0.00072]
[1778382035403,46.44,80757.71,42.3,-1e-05,0.0,0.00072]
[1778382037167,46.44,80758.25,42.3,-1e-05,0.0,0.00072]
[1778382038044,46.44,80758.36,42.3,-1e-05,0.0,0.00072]
[1778382040177,46.44,80757.63,42.3,-1e-05,0.0,0.00072]
[1778382043057,46.44,80757.55,42.3,-1e-05,0.0,0.00072]
[1778382052684,46.44,80752.87,42.3,-1e-05,0.0,0.00074]
[1778382058313,46.44,80752.21,42.3,-1e-05,0.0,0.00074]
[1778382059201,46.44,80750.87,42.3,-1e-05,0.0,0.00074]
[1778382062282,46.44,80749.72,42.3,-1e-05,0.0,0.00075]
[1778382062705,46.44,80749.72,42.3,-1e-05,0.0,0.00075]
[1778382066232,46.44,80749.56,42.3,-1e-05,0.0,0.00075]
[1778382067082,46.44,80749.63,42.3,-1e-05,0.0,0.00075]
[1778382072124,46.44,80752.19,42.3,-1e-05,0.0,0.00074]
[1778382072884,46.44,80752.19,42.3,-1e-05,0.0,0.00074]
[1778382078867,46.44,80748.82,42.3,-1e-05,0.0,0.00075]
[1778382081618,46.44,80748.59,42.3,-1e-05,0.0,0.00075]
[1778382083173,46.44,80749.34,42.3,-1e-05,0.0,0.00075]
[1778382086652,46.44,80749.82,42.3,-1e-05,0.0,0.00075]
[1778382087536,46.44,80751.93,42.3,-1e-05,0.0,0.00074]
[1778382089000,46.44,80754.72,42.3,-1e-05,0.0,0.00073]
[1778382089718,46.44,80754.72,42.3,-1e-05,0.0,0.00073]
[1778382091246,46.44,80752.41,42.3,-1e-05,0.0,0.00074]
[1778382091959,46.44,80752.56,42.3,-1e-05,0.0,0.00071]
[1778382092049,46.44,80752.56,42.3,-1e-05,0.0,0.00071]
[1778382095782,46.44,80752.66,42.3,-1e-05,0.0,0.00071]
[1778382096522,46.44,80752.66,42.3,-1e-05,0.0,0.00071]
[1778382100121,46.44,80751.24,42.3,-1e-05,0.0,0.00072]
[1778382102210,46.44,80751.42,42.3,-1e-05,0.0,0.00072]
[1778382109066,46.44,80750.65,42.3,-1e-05,0.0,0.00072]
[1778382110812,46.44,80750.65,42.3,-1e-05,0.0,0.00072]
[1778382113209,46.44,80750.26,42.3,-1e-05,0.0,0.00072]
[1778382114045,46.44,80750.26,42.3,-1e-05,0.0,0.00072]
[1778382119151,46.44,80750.47,42.3,-1e-05,0.0,0.00072]
[1778382122407,46.44,80750.47,42.3,-1e-05,0.0,0.00072]
[1778382123281,46.44,80750.51,42.3,-1e-05,0.0,0.00072]
[1778382125478,46.44,80751.11,42.3,-1e-05,0.0,0.00072]
[1778382126116,46.44,80751.01,42.3,-1e-05,0.0,0.00072]
[1778382128740,46.44,80750.94,42.3,-1e-05,0.0,0.00072]
[1778382129486,46.44,80750.9,42.3,-1e-05,0.0,0.00072]
[1778382135263,46.44,80758.44,42.3,-1e-05,0.0,0.00069]
[1778382140287,46.44,80758.58,42.3,-1e-05,0.0,0.00069]
[1778382141051,46.44,80758.79,42.3,-1e-05,0.0,0.00069]
[1778382146340,46.44,80761.63,42.3,-1e-05,0.0,0.00068]
[1778382147568,46.44,80761.63,42.3,-1e-05,0.0,0.00068]
[1778382149019,46.44,80761.64,42.3,-1e-05,0.0,0.00068]
[1778382152856,46.44,80761.49,42.3,-1e-05,0.0,0.00068]
[1778382152887,46.44,80763.17,42.3,-1e-05,0.0,0.00066]
[1778382153600,46.44,80763.17,42.3,-1e-05,0.0,0.00066]
[1778382155403,46.44,80769.51,42.3,-1e-05,0.0,0.00064]
[1778382159014,46.44,80769.59,42.3,-1e-05,0.0,0.00064]
[1778382159725,46.44,80769.06,42.3,-1e-05,0.0,0.00064]
[1778382162679,46.44,80774.0,42.3,-1e-05,0.0,0.00062]
[1778382162826,46.44,80774.0,42.3,-1e-05,0.0,0.00062]
[1778382163461,46.44,80784.14,42.3,-1e-05,0.0,0.00059]
[1778382165944,46.44,80784.96,42.3,-1e-05,0.0,0.00059]
[1778382166564,46.44,80785.43,42.3,-1e-05,0.0,0.00059]
[1778382170333,46.44,80784.89,42.3,-1e-05,0.0,0.00059]
[1778382171072,46.44,80784.89,42.3,-1e-05,0.0,0.00059]
[1778382173458,46.44,80785.11,42.3,-1e-05,0.0,0.00059]
[1778382174175,46.44,80785.11,42.3,-1e-05,0.0,0.00059]
[1778382175657,46.44,80785.15,42.3,-1e-05,0.0,0.00059]
[1778382177082,46.44,80785.36,42.3,-1e-05,0.0,0.00059]
[1778382179415,46.44,80785.44,42.3,-1e-05,0.0,0.00059]
[1778382180224,46.44,80785.36,42.3,-1e-05,0.0,0.00059]
[1778382186997,46.44,80785.45,42.3,-1e-05,0.0,0.00059]
[1778382187939,46.44,80785.45,42.3,-1e-05,0.0,0.00059]
[1778382192073,46.44,80785.45,42.3,-1e-05,0.0,0.00059]
[1778382192740,46.44,80785.48,42.3,-1e-05,0.0,0.00059]
[1778382195171,46.44,80785.48,42.3,-1e-05,0.0,0.00059]
[1778382196039,46.44,80785.48,42.3,-1e-05,0.0,0.00059]
[1778382197544,46.44,80785.48,42.3,-1e-05,0.0,0.00059]
[1778382198232,46.44,80785.51,42.3,-1e-05,0.0,0.00059]
[1778382199020,46.44,80785.51,42.3,-1e-05,0.0,0.00059]
[1778382199868,46.44,80787.82,42.3,-1e-05,0.0,0.00058]
[1778382200584,46.44,80788.06,42.3,-1e-05,0.0,0.00058]
[1778382202107,46.44,80788.26,42.3,-1e-05,0.0,0.00058]
[1778382202787,46.44,80788.26,42.3,-1e-05,0.0,0.00058]
[1778382204174,46.44,80790.73,42.3,-1e-05,0.0,0.00057]
[1778382208856,46.44,80790.31,42.3,-1e-05,0.0,0.00057]
[1778382209613,46.44,80788.0,42.3,-1e-05,0.0,0.00058]
[1778382211798,46.44,80788.11,42.3,-1e-05,0.0,0.00056]
[1778382213540,46.44,80788.07,42.3,-1e-05,0.0,0.00056]
[1778382214895,46.44,80788.07,42.3,-1e-05,0.0,0.00056]
[1778382215590,46.44,80788.07,42.3,-1e-05,0.0,0.00056]
[1778382216401,46.44,80788.11,42.3,-1e-05,0.0,0.00056]
[1778382222123,46.44,80788.11,42.3,-1e-05,0.0,0.00056]
[1778382223579,46.44,80788.32,42.3,-1e-05,0.0,0.00056]
[1778382228917,46.44,80788.11,42.3,-1e-05,0.0,0.00056]
[1778382233952,46.44,80791.35,42.3,-1e-05,0.0,0.00055]
[1778382236268,46.44,80790.35,42.3,-1e-05,0.0,0.00056]
[1778382238230,46.44,80790.03,42.3,-1e-05,0.0,0.00056]
[1778382242276,46.44,80791.09,42.3,-1e-05,0.0,0.00055]
[1778382243137,46.44,80791.09,42.3,-1e-05,0.0,0.00055]
[1778382246944,46.44,80791.21,42.3,-1e-05,0.0,0.00055]
[1778382247606,46.44,80791.24,42.3,-1e-05,0.0,0.00055]
[1778382250142,46.44,80792.04,42.3,-1e-05,0.0,0.00055]
[1778382252066,46.44,80792.01,42.3,-1e-05,0.0,0.00055]
[1778382255851,46.44,80791.87,42.3,-1e-05,0.0,0.00055]
[1778382256552,46.44,80791.87,42.3,-1e-05,0.0,0.00055]
[1778382260158,46.44,80791.87,42.3,-1e-05,0.0,0.00055]
[1778382260961,46.44,80791.87,42.3,-1e-05,0.0,0.00055]
[1778382263489,46.44,80791.73,42.3,-1e-05,0.0,0.00055]
[1778382264140,46.44,80791.73,42.3,-1e-05,0.0,0.00055]
[1778382266262,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382266333,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382266426,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382266471,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382266511,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382267425,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382268138,46.44,80791.83,42.3,-1e-05,0.0,0.00055]
[1778382268148,46.44,80798.17,42.3,-1e-05,0.0,0.00053]
[1778382268971,46.44,80798.17,42.3,-1e-05,0.0,0.00053]
[1778382273149,46.44,80793.46,42.3,-1e-05,0.0,0.00053]
[1778382273886,46.44,80793.53,42.3,-1e-05,0.0,0.00053]
[1778382278425,46.44,80793.49,42.3,-1e-05,0.0,0.00053]
[1778382279029,46.44,80793.49,42.3,-1e-05,0.0,0.00053]
[1778382282117,46.44,80793.49,42.3,-1e-05,0.0,0.00053]
[1778382282550,46.44,80792.63,42.3,-1e-05,0.0,0.00053]
[1778382282672,46.44,80792.63,42.3,-1e-05,0.0,0.00053]
[1778382282996,46.44,80792.63,42.3,-1e-05,0.0,0.00053]
[1778382283296,46.44,80799.93,42.3,-1e-05,0.0,0.00051]
[1778382288331,46.44,80799.91,42.3,-1e-05,0.0,0.00051]
[1778382289418,46.44,80799.91,42.3,-1e-05,0.0,0.00051]
[1778382290253,46.44,80800.01,42.3,-1e-05,0.0,0.00051]
[1778382291124,46.44,80800.01,42.3,-1e-05,0.0,0.00051]
[1778382291988,46.44,80800.8,42.3,-1e-05,0.0,0.00051]
[1778382298401,46.44,80803.32,42.3,-1e-05,0.0,0.0005]
[1778382301785,46.44,80803.32,42.3,-1e-05,0.0,0.0005]
[1778382302412,46.44,80803.32,42.3,-1e-05,0.0,0.0005]
[1778382306355,46.44,80803.32,42.3,-1e-05,0.0,0.0005]
[1778382307186,46.44,80803.32,42.3,-1e-05,0.0,0.0005]
[1778382307216,46.44,80810.21,42.3,-1e-05,0.0,0.00049]
[1778382314115,46.44,80809.13,42.3,-1e-05,0.0,0.00049]
[1778382314915,46.44,80809.13,42.3,-1e-05,0.0,0.00049]
[1778382315720,46.44,80809.13,42.3,-1e-05,0.0,0.00049]
[1778382316379,46.44,80811.44,42.3,-1e-05,0.0,0.00048]
[1778382318693,46.44,80811.48,42.3,-1e-05,0.0,0.00048]
[1778382318856,46.44,80811.48,42.3,-1e-05,0.0,0.00048]
[1778382321073,46.44,80810.38,42.3,-1e-05,0.0,0.00049]
[1778382321959,46.44,80808.72,42.3,-1e-05,0.0,0.00049]
[1778382324150,46.44,80805.39,42.3,-1e-05,0.0,0.0005]
[1778382325012,46.44,80805.72,42.3,-1e-05,0.0,0.0005]
[1778382327092,46.44,80805.72,42.3,-1e-05,0.0,0.0005]
[1778382328681,46.44,80805.72,42.3,-1e-05,0.0,0.0005]
[1778382332333,46.44,80803.41,42.3,-1e-05,0.0,0.0005]
[1778382333235,46.44,80803.41,42.3,-1e-05,0.0,0.0005]
[1778382332642,46.44,80803.45,42.3,-1e-05,0.0,0.00049]
[1778382334151,46.44,80803.45,42.3,-1e-05,0.0,0.00049]
[1778382335061,46.44,80803.1,42.3,-1e-05,0.0,0.00049]
[1778382340145,46.44,80801.84,42.3,-1e-05,0.0,0.00049]
[1778382342790,46.44,80801.7,42.3,-1e-05,0.0,0.00049]
[1778382345833,46.44,80797.77,42.3,-1e-05,0.0,0.0005]
[1778382346262,46.44,80797.06,42.3,-1e-05,0.0,0.0005]
[1778382353098,46.44,80793.6,42.3,-1e-05,0.0,0.00051]
[1778382354031,46.44,80793.6,42.3,-1e-05,0.0,0.00051]
[1778382358824,46.44,80788.53,42.3,-1e-05,0.0,0.00052]
[1778382360164,46.44,80788.53,42.3,-1e-05,0.0,0.00052]
[1778382361735,46.44,80788.32,42.3,-1e-05,0.0,0.00052]
[1778382365585,46.44,80783.39,42.3,-1e-05,0.0,0.00054]
[1778382366369,46.44,80783.39,42.3,-1e-05,0.0,0.00054]
[1778382375944,46.44,80782.08,42.3,-1e-05,0.0,0.00054]
[1778382376473,46.44,80782.08,42.3,-1e-05,0.0,0.00054]
[1778382378226,46.44,80782.08,42.3,-1e-05,0.0,0.00054]
[1778382385590,46.44,80783.98,42.3,-1e-05,0.0,0.00054]
[1778382386001,46.44,80783.98,42.3,-1e-05,0.0,0.00054]
[1778382392056,46.44,80779.76,42.3,-1e-05,0.0,0.00053]
[1778382394206,46.44,80779.76,42.3,-1e-05,0.0,0.00053]
[1778382395059,46.44,80779.76,42.3,-1e-05,0.0,0.00053]
[1778382396532,46.44,80779.69,42.3,-1e-05,0.0,0.00053]
[1778382397233,46.44,80779.69,42.3,-1e-05,0.0,0.00053]
[1778382399409,46.44,80779.86,42.3,-1e-05,0.0,0.00053]
[1778382400091,46.44,80779.86,42.3,-1e-05,0.0,0.00053]
[1778382402883,46.44,80779.85,42.3,-1e-05,0.0,0.00053]
[1778382403455,46.44,80779.85,42.3,-1e-05,0.0,0.00053]
[1778382405059,46.44,80775.45,42.3,-1e-05,0.0,0.00054]
[1778382406617,46.44,80774.85,42.3,-1e-05,0.0,0.00054]
[1778382408874,46.44,80773.47,42.3,-1e-05,0.0,0.00054]
[1778382409330,46.44,80773.43,42.3,-1e-05,0.0,0.00055]
[1778382409532,46.44,80773.43,42.3,-1e-05,0.0,0.00055]
[1778382409696,46.44,80773.43,42.3,-1e-05,0.0,0.00055]
[1778382410455,46.44,80769.9,42.3,-1e-05,0.0,0.00055]
[1778382411427,46.44,80769.49,42.3,-1e-05,0.0,0.00056]
[1778382414598,46.44,80769.62,42.3,-1e-05,0.0,0.00056]
[1778382415367,46.44,80769.62,42.3,-1e-05,0.0,0.00056]
[1778382421259,46.44,80770.42,42.3,-1e-05,0.0,0.00055]
[1778382423979,46.44,80770.28,42.3,-1e-05,0.0,0.00055]
[1778382424280,46.44,80765.23,42.3,-1e-05,0.0,0.00057]
[1778382424885,46.44,80765.23,42.3,-1e-05,0.0,0.00057]
[1778382430328,46.44,80760.29,42.3,-1e-05,0.0,0.00058]
[1778382433601,46.44,80757.85,42.3,-1e-05,0.0,0.00059]
[1778382434396,46.44,80758.27,42.3,-1e-05,0.0,0.00059]
[1778382437240,46.44,80759.03,42.3,-1e-05,0.0,0.00058]
[1778382437865,46.44,80758.27,42.3,-1e-05,0.0,0.00059]
[1778382439955,46.44,80761.51,42.3,-1e-05,0.0,0.00058]
[1778382440616,46.44,80761.51,42.3,-1e-05,0.0,0.00058]
[1778382447011,46.44,80764.25,42.3,-1e-05,0.0,0.00057]
[1778382447840,46.44,80761.7,42.3,-1e-05,0.0,0.00058]
[1778382452084,46.44,80762.23,42.3,-1e-05,0.0,0.00058]
[1778382452186,46.44,80759.5,42.3,-1e-05,0.0,0.00056]
[1778382453606,46.44,80759.5,42.3,-1e-05,0.0,0.00056]
[1778382455099,46.44,80759.57,42.3,-1e-05,0.0,0.00056]
[1778382455930,46.44,80759.57,42.3,-1e-05,0.0,0.00056]
[1778382460186,46.44,80761.45,42.3,-1e-05,0.0,0.00056]
[1778382463794,46.44,80761.35,42.3,-1e-05,0.0,0.00056]
[1778382466975,46.44,80761.35,42.3,-1e-05,0.0,0.00056]
[1778382467736,46.44,80761.39,42.3,-1e-05,0.0,0.00056]
[1778382473053,46.44,80761.41,42.3,-1e-05,0.0,0.00056]
[1778382473921,46.44,80761.38,42.3,-1e-05,0.0,0.00056]
[1778382477552,46.44,80761.3,42.3,-1e-05,0.0,0.00056]
[1778382479135,46.44,80761.34,42.3,-1e-05,0.0,0.00056]
[1778382481367,46.44,80761.33,42.3,-1e-05,0.0,0.00056]
[1778382482352,46.44,80761.42,42.3,-1e-05,0.0,0.00056]
[1778382483243,46.44,80761.42,42.3,-1e-05,0.0,0.00056]
[1778382484735,46.44,80761.45,42.3,-1e-05,0.0,0.00056]
[1778382485379,46.44,80761.45,42.3,-1e-05,0.0,0.00056]
[1778382486054,46.44,80761.31,42.3,-1e-05,0.0,0.00056]
[1778382491757,46.44,80761.45,42.3,-1e-05,0.0,0.00056]
[1778382493517,46.44,80761.42,42.3,-1e-05,0.0,0.00056]
[1778382494207,46.44,80761.42,42.3,-1e-05,0.0,0.00056]
[1778382498252,46.44,80763.62,42.3,-1e-05,0.0,0.00055]
[1778382499023,46.44,80763.66,42.3,-1e-05,0.0,0.00055]
[1778382503402,46.44,80762.86,42.3,-1e-05,0.0,0.00055]
[1778382505408,46.44,80762.82,42.3,-1e-05,0.0,0.00055]
[1778382513928,46.44,80750.46,42.3,-1e-05,0.0,0.00057]
[1778382514572,46.44,80750.21,42.3,-1e-05,0.0,0.00057]
[1778382521967,46.44,80749.01,42.3,-1e-05,0.0,0.00057]
[1778382527002,46.44,80750.33,42.3,-1e-05,0.0,0.00057]
[1778382529842,46.44,80753.99,42.3,-1e-05,0.0,0.00056]
[1778382530397,46.44,80753.99,42.3,-1e-05,0.0,0.00056]
[1778382534049,46.44,80758.07,42.3,-1e-05,0.0,0.00055]
[1778382535605,46.44,80758.07,42.3,-1e-05,0.0,0.00055]
[1778382541894,46.44,80757.47,42.3,-1e-05,0.0,0.00055]
[1778382542532,46.44,80757.47,42.3,-1e-05,0.0,0.00055]
[1778382547248,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382548015,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382549337,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382550028,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382552990,46.44,80758.43,42.3,-1e-05,0.0,0.00055]
[1778382553724,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382559228,46.44,80760.74,42.3,-1e-05,0.0,0.00054]
[1778382561082,46.44,80760.74,42.3,-1e-05,0.0,0.00054]
[1778382562695,46.44,80760.74,42.3,-1e-05,0.0,0.00054]
[1778382564881,46.44,80760.74,42.3,-1e-05,0.0,0.00054]
[1778382565691,46.44,80758.43,42.3,-1e-05,0.0,0.00055]
[1778382567334,46.44,80758.29,42.3,-1e-05,0.0,0.00055]
[1778382569220,46.44,80757.92,42.3,-1e-05,0.0,0.00055]
[1778382570899,46.44,80753.15,42.3,-1e-05,0.0,0.00056]
[1778382571947,46.44,80753.15,42.3,-1e-05,0.0,0.00056]
[1778382572319,46.44,80752.74,42.3,-1e-05,0.0,0.00054]
[1778382573314,46.44,80752.74,42.3,-1e-05,0.0,0.00054]
[1778382574144,46.44,80752.84,42.3,-1e-05,0.0,0.00054]
[1778382574930,46.44,80752.77,42.3,-1e-05,0.0,0.00054]
[1778382575546,46.44,80752.79,42.3,-1e-05,0.0,0.00054]
[1778382582390,46.44,80753.15,42.3,-1e-05,0.0,0.00054]
[1778382585071,46.44,80753.47,42.3,-1e-05,0.0,0.00054]
[1778382586291,46.44,80753.47,42.3,-1e-05,0.0,0.00054]
[1778382591457,46.44,80752.44,42.3,-1e-05,0.0,0.00055]
[1778382596492,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382597043,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382597971,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382604092,46.44,80752.91,42.3,-1e-05,0.0,0.00054]
[1778382605112,46.44,80752.94,42.3,-1e-05,0.0,0.00054]
[1778382607412,46.44,80753.01,42.3,-1e-05,0.0,0.00054]
[1778382608115,46.44,80752.88,42.3,-1e-05,0.0,0.00054]
[1778382610128,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382612978,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382616176,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382616998,46.44,80752.81,42.3,-1e-05,0.0,0.00054]
[1778382620877,46.44,80754.9,42.3,-1e-05,0.0,0.00054]
[1778382621714,46.44,80754.88,42.3,-1e-05,0.0,0.00054]
[1778382623165,46.44,80754.88,42.3,-1e-05,0.0,0.00054]
[1778382623881,46.44,80754.9,42.3,-1e-05,0.0,0.00054]
[1778382625448,46.44,80754.82,42.3,-1e-05,0.0,0.00054]
[1778382627139,46.44,80755.18,42.3,-1e-05,0.0,0.00054]
[1778382627811,46.44,80755.99,42.3,-1e-05,0.0,0.00054]
[1778382628456,46.44,80755.99,42.3,-1e-05,0.0,0.00054]
[1778382632348,46.44,80755.95,42.3,-1e-05,0.0,0.00054]
[1778382632409,46.44,80755.99,42.3,-1e-05,0.0,0.00052]
[1778382633979,46.44,80755.99,42.3,-1e-05,0.0,0.00052]
[1778382636929,46.44,80756.89,42.3,-1e-05,0.0,0.00052]
[1778382637877,46.44,80756.85,42.3,-1e-05,0.0,0.00052]
[1778382639335,46.44,80757.02,42.3,-1e-05,0.0,0.00051]
[1778382640095,46.44,80757.02,42.3,-1e-05,0.0,0.00051]
[1778382644398,46.44,80756.81,42.3,-1e-05,0.0,0.00052]
[1778382645968,46.44,80756.77,42.3,-1e-05,0.0,0.00052]
[1778382648866,46.44,80756.81,42.3,-1e-05,0.0,0.00052]
[1778382649475,46.44,80756.81,42.3,-1e-05,0.0,0.00052]
[1778382652471,46.44,80756.77,42.3,-1e-05,0.0,0.00052]
[1778382653995,46.44,80756.77,42.3,-1e-05,0.0,0.00052]
[1778382659938,46.44,80752.53,42.3,-1e-05,0.0,0.00053]
[1778382661014,46.44,80752.53,42.3,-1e-05,0.0,0.00053]
[1778382666987,46.44,80752.06,42.3,-1e-05,0.0,0.00053]
[1778382672022,46.44,80751.81,42.3,-1e-05,0.0,0.00053]
[1778382677057,46.44,80751.81,42.3,-1e-05,0.0,0.00053]
[1778382683099,46.44,80751.6,42.3,-1e-05,0.0,0.00053]
[1778382694176,46.44,80751.49,42.3,-1e-05,0.0,0.00051]
[1778382707267,46.44,80751.74,42.3,-1e-05,0.0,0.00051]
[1778382711079,46.44,80751.41,42.3,-1e-05,0.0,0.00051]
[1778382715516,46.44,80751.16,42.3,-1e-05,0.0,0.00051]
[1778382716243,46.44,80751.16,42.3,-1e-05,0.0,0.00051]
[1778382717716,46.44,80751.16,42.3,-1e-05,0.0,0.00051]
[1778382718352,46.44,80751.16,42.3,-1e-05,0.0,0.00051]
[1778382722431,46.44,80751.11,42.3,-1e-05,0.0,0.00051]
[1778382723143,46.44,80751.11,42.3,-1e-05,0.0,0.00051]
[1778382726023,46.44,80751.07,42.3,-1e-05,0.0,0.00051]
[1778382726896,46.44,80751.07,42.3,-1e-05,0.0,0.00051]
[1778382727692,46.44,80751.18,42.3,-1e-05,0.0,0.00051]
[1778382728557,46.44,80751.18,42.3,-1e-05,0.0,0.00051]
[1778382734456,46.44,80757.13,42.3,-1e-05,0.0,0.0005]
[1778382739491,46.44,80757.39,42.3,-1e-05,0.0,0.0005]
[1778382740094,46.44,80757.39,42.3,-1e-05,0.0,0.0005]
[1778382741602,46.44,80755.08,42.3,-1e-05,0.0,0.0005]
[1778382742244,46.44,80755.08,42.3,-1e-05,0.0,0.0005]
[1778382743872,46.44,80755.01,42.3,-1e-05,0.0,0.0005]
[1778382744409,46.44,80755.01,42.3,-1e-05,0.0,0.0005]
[1778382745058,46.44,80755.04,42.3,-1e-05,0.0,0.0005]
[1778382745875,46.44,80755.04,42.3,-1e-05,0.0,0.0005]
[1778382746556,46.44,80755.04,42.3,-1e-05,0.0,0.0005]
[1778382751575,46.44,80755.26,42.3,-1e-05,0.0,0.00048]
[1778382752611,46.44,80755.26,42.3,-1e-05,0.0,0.00048]
[1778382753280,46.44,80756.56,42.3,-1e-05,0.0,0.00048]
[1778382756332,46.44,80757.78,42.3,-1e-05,0.0,0.00048]
[1778382757053,46.44,80757.78,42.3,-1e-05,0.0,0.00048]
[1778382763074,46.44,80758.85,42.3,-1e-05,0.0,0.00048]
[1778382763893,46.44,80758.81,42.3,-1e-05,0.0,0.00048]
[1778382768970,46.44,80757.85,42.3,-1e-05,0.0,0.00048]
[1778382769886,46.44,80757.85,42.3,-1e-05,0.0,0.00048]
[1778382770545,46.44,80757.85,42.3,-1e-05,0.0,0.00048]
[1778382771281,46.44,80757.85,42.3,-1e-05,0.0,0.00048]
[1778382772852,46.44,80757.43,42.3,-1e-05,0.0,0.00048]
[1778382773640,46.44,80757.43,42.3,-1e-05,0.0,0.00048]
[1778382775950,46.44,80757.39,42.3,-1e-05,0.0,0.00048]
[1778382776572,46.44,80757.39,42.3,-1e-05,0.0,0.00048]
[1778382780172,46.44,80758.81,42.3,-1e-05,0.0,0.00048]
[1778382781001,46.44,80758.81,42.3,-1e-05,0.0,0.00048]
[1778382781897,46.44,80758.81,42.3,-1e-05,0.0,0.00048]
[1778382784990,46.44,80758.81,42.3,-1e-05,0.0,0.00048]
[1778382791855,46.44,80757.21,42.3,-1e-05,0.0,0.00048]
[1778382795123,46.44,80757.28,42.3,-1e-05,0.0,0.00048]
[1778382795890,46.44,80757.25,42.3,-1e-05,0.0,0.00048]
[1778382796568,46.44,80757.25,42.3,-1e-05,0.0,0.00048]
[1778382797180,46.44,80757.25,42.3,-1e-05,0.0,0.00048]
[1778382797931,46.44,80757.25,42.3,-1e-05,0.0,0.00048]
[1778382798610,46.44,80757.25,42.3,-1e-05,0.0,0.00048]
[1778382800984,46.44,80759.12,42.3,-1e-05,0.0,0.00047]
[1778382801885,46.44,80759.12,42.3,-1e-05,0.0,0.00047]
[1778382804163,46.44,80759.16,42.3,-1e-05,0.0,0.00047]
[1778382804989,46.44,80759.16,42.3,-1e-05,0.0,0.00047]
[1778382808043,46.44,80759.16,42.3,-1e-05,0.0,0.00047]
[1778382808959,46.44,80758.28,42.3,-1e-05,0.0,0.00048]
[1778382814031,46.44,80758.24,42.3,-1e-05,0.0,0.00048]
[1778382814133,46.44,80758.2,42.3,-1e-05,0.0,0.00046]
[1778382814934,46.44,80758.2,42.3,-1e-05,0.0,0.00046]
[1778382815018,46.44,80764.47,42.3,-1e-05,0.0,0.00045]
[1778382815789,46.44,80764.47,42.3,-1e-05,0.0,0.00045]
[1778382816577,46.44,80764.47,42.3,-1e-05,0.0,0.00045]
[1778382819860,46.44,80767.3,42.3,-1e-05,0.0,0.00044]
[1778382823427,46.44,80767.62,42.3,-1e-05,0.0,0.00044]
[1778382826293,46.44,80767.62,42.3,-1e-05,0.0,0.00044]
[1778382827134,46.44,80767.62,42.3,-1e-05,0.0,0.00044]
[1778382827960,46.44,80767.62,42.3,-1e-05,0.0,0.00044]
[1778382828580,46.44,80767.62,42.3,-1e-05,0.0,0.00044]
[1778382831849,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382832382,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382836714,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382838227,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382839468,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382840291,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382843188,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382844137,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382844927,46.44,80766.73,42.3,-1e-05,0.0,0.00044]
[1778382846303,46.44,80766.77,42.3,-1e-05,0.0,0.00044]
[1778382860221,46.44,80766.92,42.3,-1e-05,0.0,0.00044]
[1778382861026,46.44,80766.92,42.3,-1e-05,0.0,0.00044]
[1778382862499,46.44,80770.29,42.3,0.0,0.0,0.00043]
[1778382863156,46.44,80773.01,42.3,0.0,0.0,0.00043]
[1778382864340,46.44,80775.39,42.3,0.0,0.0,0.00042]
[1778382869398,46.44,80775.86,42.3,0.0,0.0,0.00042]
[1778382871412,46.44,80775.61,42.3,0.0,0.0,0.00041]
[1778382881482,46.44,80775.86,42.3,0.0,0.0,0.00041]
[1778382886517,46.44,80776.01,42.3,0.0,0.0,0.00041]
[1778382892559,46.44,80770.63,42.3,0.0,0.0,0.00042]
[1778382897594,46.44,80768.98,42.3,0.0,0.0,0.00042]
[1778382902629,46.44,80768.19,42.3,0.0,0.0,0.00042]
[1778382907664,46.44,80764.92,42.3,0.0,0.0,0.00043]
[1778382910124,46.44,80764.06,42.3,0.0,0.0,0.00043]
[1778382913158,46.44,80762.45,42.3,-1e-05,0.0,0.00043]
[1778382913931,46.44,80761.91,42.3,-1e-05,0.0,0.00044]
[1778382914491,46.44,80761.91,42.3,-1e-05,0.0,0.00044]
[1778382915385,46.44,80761.91,42.3,-1e-05,0.0,0.00044]
[1778382916707,46.44,80761.84,42.3,-1e-05,0.0,0.00044]
[1778382917680,46.44,80761.81,42.3,-1e-05,0.0,0.00044]
[1778382919966,46.44,80766.32,42.3,0.0,0.0,0.00043]
[1778382921576,46.44,80766.36,42.3,0.0,0.0,0.00043]
[1778382927804,46.44,80768.44,42.3,0.0,0.0,0.00042]
[1778382928573,46.44,80768.44,42.3,0.0,0.0,0.00042]
[1778382929231,46.44,80768.44,42.3,0.0,0.0,0.00042]
[1778382930098,46.44,80768.44,42.3,0.0,0.0,0.00042]
[1778382930905,46.44,80766.13,42.3,0.0,0.0,0.00043]
[1778382933846,46.44,80766.29,42.3,0.0,0.0,0.00041]
[1778382938063,46.44,80766.15,42.3,0.0,0.0,0.00041]
[1778382938931,46.44,80766.18,42.3,0.0,0.0,0.00041]
[1778382943390,46.44,80766.22,42.3,0.0,0.0,0.00041]
[1778382944113,46.44,80766.18,42.3,0.0,0.0,0.00041]
[1778382944904,46.44,80766.08,42.3,0.0,0.0,0.00041]
[1778382945617,46.44,80766.08,42.3,0.0,0.0,0.00041]
[1778382946290,46.44,80766.15,42.3,0.0,0.0,0.00041]
[1778382947208,46.44,80766.11,42.3,0.0,0.0,0.00041]
[1778382948665,46.44,80766.11,42.3,0.0,0.0,0.00041]
[1778382949227,46.44,80766.11,42.3,0.0,0.0,0.00041]
[1778382954993,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382960354,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382961217,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382962015,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382963497,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382965132,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382966853,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382968470,46.44,80765.96,42.3,0.0,0.0,0.00041]
[1778382969025,46.44,80764.11,42.3,0.0,0.0,0.00042]
[1778382970186,46.44,80763.11,42.3,0.0,0.0,0.00042]
[1778382972069,46.44,80762.15,42.3,0.0,0.0,0.00042]
[1778382972874,46.44,80762.15,42.3,0.0,0.0,0.00042]
[1778382974249,46.44,80761.51,42.3,0.0,0.0,0.00042]
[1778382976720,46.44,80761.29,42.3,0.0,0.0,0.00042]
[1778382977366,46.44,80760.16,42.3,0.0,0.0,0.00042]
[1778382985182,46.44,80758.23,42.3,0.0,0.0,0.00043]
[1778382986058,46.44,80758.27,42.3,0.0,0.0,0.00043]
[1778382987777,46.44,80758.27,42.3,0.0,0.0,0.00043]
[1778382988248,46.44,80758.27,42.3,0.0,0.0,0.00043]
[1778382991249,46.44,80758.23,42.3,0.0,0.0,0.00041]
[1778382999540,46.44,80757.86,42.3,0.0,0.0,0.00041]
[1778383003491,46.44,80758.11,42.3,0.0,0.0,0.00041]
[1778383008237,46.44,80757.61,42.3,0.0,0.0,0.00041]
[1778383010166,46.44,80757.61,42.3,0.0,0.0,0.00041]
[1778383011888,46.44,80757.61,42.3,0.0,0.0,0.00041]
[1778383012603,46.44,80757.61,42.3,0.0,0.0,0.00041]
[1778383024936,46.44,80757.79,42.3,0.0,0.0,0.00041]
[1778383025752,46.44,80757.02,42.3,0.0,0.0,0.00042]
[1778383026422,46.44,80757.02,42.3,0.0,0.0,0.00042]
[1778383027522,46.44,80757.02,42.3,0.0,0.0,0.00042]
[1778383028316,46.44,80757.02,42.3,0.0,0.0,0.00042]
[1778383028509,46.44,80762.47,42.3,0.0,0.0,0.0004]
[1778383029147,46.44,80762.47,42.3,0.0,0.0,0.0004]
[1778383035289,46.44,80761.75,42.3,0.0,0.0,0.00041]
[1778383036095,46.44,80761.75,42.3,0.0,0.0,0.00041]
[1778383036989,46.44,80761.75,42.3,0.0,0.0,0.00041]
[1778383037716,46.44,80761.75,42.3,0.0,0.0,0.00041]
[1778383045122,46.44,80759.99,42.3,0.0,0.0,0.00041]
[1778383047525,46.44,80759.99,42.3,0.0,0.0,0.00041]
[1778383049161,46.44,80759.99,42.3,0.0,0.0,0.00041]
[1778383050067,46.44,80759.99,42.3,0.0,0.0,0.00041]
[1778383055698,46.44,80754.2,42.3,0.0,0.0,0.00041]
[1778383060733,46.44,80759.86,42.3,0.0,0.0,0.0004]
[1778383067782,46.44,80760.42,42.3,0.0,0.0,0.00039]
[1778383072888,46.44,80760.42,42.3,0.0,0.0,0.00039]
[1778383073571,46.44,80760.31,42.3,0.0,0.0,0.00039]
[1778383075151,46.44,80760.31,42.3,0.0,0.0,0.00039]
[1778383076006,46.44,80760.8,42.3,0.0,0.0,0.00039]
[1778383081881,46.44,80761.06,42.3,0.0,0.0,0.00039]
[1778383086235,46.44,80760.48,42.3,0.0,0.0,0.00039]
[1778383087053,46.44,80760.16,42.3,0.0,0.0,0.00039]
[1778383099196,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383099886,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383101617,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383102317,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383103610,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383104487,46.44,80760.07,42.3,0.0,0.0,0.00039]
[1778383105921,46.44,80758.69,42.3,0.0,0.0,0.0004]
[1778383106626,46.44,80757.12,42.3,0.0,0.0,0.0004]
[1778383108891,46.44,80756.4,42.3,0.0,0.0,0.0004]
[1778383109744,46.44,80755.86,42.3,0.0,0.0,0.0004]
[1778383116119,46.44,80756.09,42.3,0.0,0.0,0.00039]
[1778383119462,46.44,80756.9,42.3,0.0,0.0,0.00039]
[1778383120210,46.44,80756.9,42.3,0.0,0.0,0.00039]
[1778383127072,46.44,80756.65,42.3,0.0,0.0,0.00039]
[1778383127913,46.44,80756.65,42.3,0.0,0.0,0.00039]
[1778383129311,46.44,80756.49,42.3,0.0,0.0,0.00039]
[1778383130286,46.44,80756.53,42.3,0.0,0.0,0.00039]
[1778383136118,46.44,80760.87,42.3,0.0,0.0,0.00038]
[1778383136852,46.44,80760.87,42.3,0.0,0.0,0.00038]
[1778383143915,46.44,80761.33,42.3,0.0,0.0,0.00038]
[1778383144466,46.44,80761.33,42.3,0.0,0.0,0.00038]
[1778383146802,46.44,80761.3,42.3,0.0,0.0,0.00038]
[1778383147502,46.44,80761.3,42.3,0.0,0.0,0.00038]
[1778383153978,46.44,80762.74,42.3,0.0,0.0,0.00038]
[1778383154720,46.44,80762.74,42.3,0.0,0.0,0.00038]
[1778383155471,46.44,80762.73,42.3,0.0,0.0,0.00038]
[1778383156134,46.44,80762.74,42.3,0.0,0.0,0.00038]
[1778383158850,46.44,80762.7,42.3,0.0,0.0,0.00038]
[1778383158857,46.44,80762.7,42.3,0.0,0.0,0.00038]
[1778383160929,46.44,80767.48,42.3,0.0,0.0,0.00037]
[1778383161727,46.44,80769.27,42.3,0.0,0.0,0.00036]
[1778383163909,46.44,80769.37,42.3,0.0,0.0,0.00036]
[1778383165464,46.44,80769.19,42.3,0.0,0.0,0.00036]
[1778383167796,46.44,80771.54,42.3,0.0,0.0,0.00036]
[1778383169184,46.44,80771.54,42.3,0.0,0.0,0.00036]
[1778383174527,46.44,80769.22,42.3,0.0,0.0,0.00035]
[1778383178556,46.44,80762.89,42.3,0.0,0.0,0.00036]
[1778383184599,46.44,80758.65,42.3,0.0,0.0,0.00037]
[1778383187544,46.44,80758.48,42.3,0.0,0.0,0.00037]
[1778383188294,46.44,80758.48,42.3,0.0,0.0,0.00037]
[1778383195928,46.44,80758.38,42.3,0.0,0.0,0.00037]
[1778383197653,46.44,80758.38,42.3,0.0,0.0,0.00037]
[1778383201334,46.44,80755.97,42.3,0.0,0.0,0.00037]
[1778383202383,46.44,80754.86,42.3,0.0,0.0,0.00038]
[1778383204640,46.44,80755.18,42.3,0.0,0.0,0.00038]
[1778383206351,46.44,80755.18,42.3,0.0,0.0,0.00038]
[1778383207933,46.44,80755.18,42.3,0.0,0.0,0.00038]
[1778383208662,46.44,80755.18,42.3,0.0,0.0,0.00038]
[1778383213803,46.44,80756.32,42.3,0.0,0.0,0.00037]
[1778383218838,46.44,80757.14,42.3,0.0,0.0,0.00037]
[1778383221076,46.44,80756.75,42.3,0.0,0.0,0.00037]
[1778383221927,46.44,80756.75,42.3,0.0,0.0,0.00037]
[1778383225646,46.44,80756.46,42.3,0.0,0.0,0.00037]
[1778383226336,46.44,80756.46,42.3,0.0,0.0,0.00037]
[1778383227286,46.44,80755.78,42.3,0.0,0.0,0.00037]
[1778383228159,46.44,80755.78,42.3,0.0,0.0,0.00037]
[1778383228847,46.44,80755.78,42.3,0.0,0.0,0.00037]
[1778383229554,46.44,80755.78,42.3,0.0,0.0,0.00037]
[1778383231930,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383237012,46.44,80754.53,42.3,0.0,0.0,0.00036]
[1778383237818,46.44,80754.53,42.3,0.0,0.0,0.00036]
[1778383239240,46.44,80754.6,42.3,0.0,0.0,0.00036]
[1778383240025,46.44,80754.6,42.3,0.0,0.0,0.00036]
[1778383246028,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383246572,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383247295,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383248084,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383248138,46.44,80754.57,42.3,0.0,0.0,0.00036]
[1778383253077,46.44,80749.77,42.3,0.0,0.0,0.00037]
[1778383256947,46.44,80748.23,42.3,0.0,0.0,0.00038]
[1778383257596,46.44,80746.21,42.3,0.0,0.0,0.00038]
[1778383263147,46.44,80744.71,42.3,0.0,0.0,0.00038]
[1778383264306,46.44,80744.37,42.3,0.0,0.0,0.00038]
[1778383265229,46.44,80744.37,42.3,0.0,0.0,0.00038]
[1778383268941,46.44,80743.47,42.3,0.0,0.0,0.00038]
[1778383269659,46.44,80743.47,42.3,0.0,0.0,0.00038]
[1778383275833,46.44,80740.51,42.3,0.0,0.0,0.00039]
[1778383276688,46.44,80740.48,42.3,0.0,0.0,0.00039]
[1778383282071,46.44,80737.65,42.3,0.0,0.0,0.0004]
[1778383283436,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383284030,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383284800,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383286169,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383287226,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383290856,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383291656,46.44,80737.68,42.3,0.0,0.0,0.0004]
[1778383291756,46.44,80737.68,42.3,0.0,0.0,0.00038]
[1778383294524,46.44,80737.79,42.3,0.0,0.0,0.00038]
[1778383296276,46.44,80737.82,42.3,0.0,0.0,0.00038]
[1778383297815,46.44,80737.48,42.3,0.0,0.0,0.00038]
[1778383298469,46.44,80737.48,42.3,0.0,0.0,0.00038]
[1778383306709,46.44,80737.91,42.3,0.0,0.0,0.00038]
[1778383307471,46.44,80737.91,42.3,0.0,0.0,0.00038]
[1778383313212,46.44,80737.77,42.3,0.0,0.0,0.00038]
[1778383313922,46.44,80737.77,42.3,0.0,0.0,0.00038]
[1778383319545,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383320944,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383321561,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383322188,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383323115,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383323152,46.44,80736.57,42.3,0.0,0.0,0.00038]
[1778383324041,46.44,80736.46,42.3,0.0,0.0,0.00038]
[1778383324140,46.44,80727.58,42.3,0.0,0.0,0.0004]
[1778383324580,46.44,80721.83,42.3,0.0,0.0,0.00041]
[1778383325945,46.44,80721.83,42.3,0.0,0.0,0.00041]
[1778383330121,46.44,80726.13,42.3,0.0,0.0,0.00041]
[1778383332202,46.44,80726.65,42.3,0.0,0.0,0.0004]
[1778383333104,46.44,80726.87,42.3,0.0,0.0,0.0004]
[1778383338460,46.44,80727.09,42.3,0.0,0.0,0.0004]
[1778383339440,46.44,80727.16,42.3,0.0,0.0,0.0004]
[1778383340493,46.44,80727.09,42.3,0.0,0.0,0.0004]
[1778383341068,46.44,80727.09,42.3,0.0,0.0,0.0004]
[1778383347741,46.44,80727.34,42.3,0.0,0.0,0.0004]
[1778383349942,46.44,80727.34,42.3,0.0,0.0,0.0004]
[1778383350679,46.44,80727.33,42.3,0.0,0.0,0.0004]
[1778383351769,46.44,80727.37,42.3,0.0,0.0,0.00039]
[1778383355097,46.44,80727.4,42.3,0.0,0.0,0.00039]
[1778383355897,46.44,80728.09,42.3,0.0,0.0,0.00039]
[1778383356744,46.44,80732.25,42.3,0.0,0.0,0.00038]
[1778383357501,46.44,80732.58,42.3,0.0,0.0,0.00038]
[1778383362935,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383363760,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383364317,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383366116,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383367841,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383368512,46.44,80732.35,42.3,0.0,0.0,0.00038]
[1778383371259,46.44,80733.13,42.3,0.0,0.0,0.00038]
[1778383372022,46.44,80733.13,42.3,0.0,0.0,0.00038]
[1778383373503,46.44,80733.14,42.3,0.0,0.0,0.00038]
[1778383374098,46.44,80733.14,42.3,0.0,0.0,0.00038]
[1778383376944,46.44,80741.24,42.3,0.0,0.0,0.00036]
[1778383378770,46.44,80743.86,42.3,0.0,0.0,0.00036]
[1778383379405,46.44,80743.85,42.3,0.0,0.0,0.00036]
[1778383381815,46.44,80745.55,42.3,0.0,0.0,0.00035]
[1778383384019,46.44,80745.59,42.3,0.0,0.0,0.00035]
[1778383388434,46.44,80745.8,42.3,0.0,0.0,0.00035]
[1778383389169,46.44,80745.8,42.3,0.0,0.0,0.00035]
[1778383392244,46.44,80745.84,42.3,0.0,0.0,0.00035]
[1778383392972,46.44,80745.84,42.3,0.0,0.0,0.00035]
[1778383393775,46.44,80745.84,42.3,0.0,0.0,0.00035]
[1778383394398,46.44,80745.84,42.3,0.0,0.0,0.00035]
[1778383399309,46.44,80745.96,42.3,0.0,0.0,0.00035]
[1778383401042,46.44,80745.89,42.3,0.0,0.0,0.00035]
[1778383406762,46.44,80744.56,42.3,0.0,0.0,0.00036]
[1778383407430,46.44,80744.2,42.3,0.0,0.0,0.00036]
[1778383411182,46.44,80746.83,42.3,0.0,0.0,0.00034]
[1778383416217,46.44,80747.13,42.3,0.0,0.0,0.00034]
[1778383422144,46.44,80744.47,42.3,0.0,0.0,0.00034]
[1778383423764,46.44,80744.47,42.3,0.0,0.0,0.00034]
[1778383425909,46.44,80744.51,42.3,0.0,0.0,0.00034]
[1778383426592,46.44,80744.51,42.3,0.0,0.0,0.00034]
[1778383427325,46.44,80744.51,42.3,0.0,0.0,0.00034]
[1778383428062,46.44,80744.51,42.3,0.0,0.0,0.00034]
[1778383433336,46.44,80744.56,42.3,0.0,0.0,0.00034]
[1778383438075,46.44,80744.49,42.3,0.0,0.0,0.00034]
[1778383438761,46.44,80744.49,42.3,0.0,0.0,0.00034]
[1778383442435,46.44,80744.43,42.3,0.0,0.0,0.00034]
[1778383443091,46.44,80744.43,42.3,0.0,0.0,0.00034]
[1778383449448,46.44,80740.67,42.3,0.0,0.0,0.00035]
[1778383453567,46.44,80742.76,42.3,0.0,0.0,0.00035]
[1778383454226,46.44,80742.76,42.3,0.0,0.0,0.00035]
[1778383454970,46.44,80742.76,42.3,0.0,0.0,0.00035]
[1778383455668,46.44,80742.76,42.3,0.0,0.0,0.00035]
[1778383462539,46.44,80743.22,42.3,0.0,0.0,0.00034]
[1778383470595,46.44,80740.85,42.3,0.0,0.0,0.00035]
[1778383471602,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383479994,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383482022,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383482668,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383483562,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383486338,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383487889,46.44,80740.93,42.3,0.0,0.0,0.00034]
[1778383494109,46.44,80740.9,42.3,0.0,0.0,0.00034]
[1778383494987,46.44,80740.9,42.3,0.0,0.0,0.00034]
[1778383503906,46.44,80740.9,42.3,0.0,0.0,0.00034]
[1778383504686,46.44,80738.24,42.3,0.0,0.0,0.00034]
[1778383509902,46.44,80735.53,42.3,0.0,0.0,0.00035]
[1778383513553,46.44,80735.0,42.3,0.0,0.0,0.00035]
[1778383514209,46.44,80735.0,42.3,0.0,0.0,0.00035]
[1778383517732,46.44,80734.25,42.3,0.0,0.0,0.00035]
[1778383518560,46.44,80733.2,42.3,0.0,0.0,0.00035]
[1778383520197,46.44,80733.16,42.3,0.0,0.0,0.00035]
[1778383520958,46.44,80733.16,42.3,0.0,0.0,0.00035]
[1778383523212,46.44,80735.43,42.3,0.0,0.0,0.00035]
[1778383523997,46.44,80735.29,42.3,0.0,0.0,0.00035]
[1778383524746,46.44,80735.29,42.3,0.0,0.0,0.00035]
[1778383525472,46.44,80732.99,42.3,0.0,0.0,0.00035]
[1778383527840,46.44,80732.99,42.3,0.0,0.0,0.00035]
[1778383528468,46.44,80733.9,42.3,0.0,0.0,0.00035]
[1778383530712,46.44,80734.18,42.3,0.0,0.0,0.00035]
[1778383531615,46.44,80734.18,42.3,0.0,0.0,0.00035]
[1778383532557,46.44,80734.18,42.3,0.0,0.0,0.00035]
[1778383533354,46.44,80734.18,42.3,0.0,0.0,0.00035]
[1778383533372,46.44,80734.36,42.3,0.0,0.0,0.00033]
[1778383536981,46.44,80734.22,42.3,0.0,0.0,0.00033]
[1778383537511,46.44,80734.18,42.3,0.0,0.0,0.00033]
[1778383542069,46.44,80732.86,42.3,0.0,0.0,0.00034]
[1778383542613,46.44,80732.86,42.3,0.0,0.0,0.00034]
[1778383547013,46.44,80732.86,42.3,0.0,0.0,0.00034]
[1778383558239,46.44,80734.4,42.3,0.0,0.0,0.00033]
[1778383560381,46.44,80734.4,42.3,0.0,0.0,0.00033]
[1778383561138,46.44,80734.4,42.3,0.0,0.0,0.00033]
[1778383562072,46.44,80734.4,42.3,0.0,0.0,0.00033]
[1778383569250,46.44,80736.82,42.3,0.0,0.0,0.00033]
[1778383570115,46.44,80736.82,42.3,0.0,0.0,0.00033]
[1778383575388,46.44,80734.2,42.3,0.0,0.0,0.00033]
[1778383577055,46.44,80734.2,42.3,0.0,0.0,0.00033]
[1778383578557,46.44,80734.37,42.3,0.0,0.0,0.00033]
[1778383579376,46.44,80734.37,42.3,0.0,0.0,0.00033]
[1778383587442,46.44,80734.33,42.3,0.0,0.0,0.00033]
[1778383588109,46.44,80734.33,42.3,0.0,0.0,0.00033]
[1778383590305,46.44,80734.33,42.3,0.0,0.0,0.00033]
[1778383590996,46.44,80734.33,42.3,0.0,0.0,0.00033]
[1778383591012,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383591792,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383593457,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383594179,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383595864,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383596420,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383597213,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383597968,46.44,80734.33,42.3,0.0,0.0,0.00032]
[1778383599442,46.44,80734.3,42.3,0.0,0.0,0.00032]
[1778383600142,46.44,80734.08,42.3,0.0,0.0,0.00032]
[1778383602186,46.44,80734.08,42.3,0.0,0.0,0.00032]
[1778383603006,46.44,80734.08,42.3,0.0,0.0,0.00032]
[1778383604693,46.44,80734.26,42.3,0.0,0.0,0.00032]
[1778383605517,46.44,80734.26,42.3,0.0,0.0,0.00032]
[1778383609354,46.44,80734.08,42.3,0.0,0.0,0.00032]
[1778383610261,46.44,80734.09,42.3,0.0,0.0,0.00032]
[1778383615766,46.44,80734.09,42.3,0.0,0.0,0.00032]
[1778383616497,46.44,80734.09,42.3,0.0,0.0,0.00032]
[1778383621684,46.44,80733.8,42.3,0.0,0.0,0.00032]
[1778383623525,46.44,80733.8,42.3,0.0,0.0,0.00032]
[1778383624215,46.44,80733.76,42.3,0.0,0.0,0.00032]
[1778383624981,46.44,80733.76,42.3,0.0,0.0,0.00032]
[1778383625698,46.44,80733.65,42.3,0.0,0.0,0.00032]
[1778383628669,46.44,80733.65,42.3,0.0,0.0,0.00032]
[1778383630173,46.44,80733.65,42.3,0.0,0.0,0.00032]
[1778383634871,46.44,80733.76,42.3,0.0,0.0,0.00032]
[1778383635544,46.44,80733.76,42.3,0.0,0.0,0.00032]
[1778383638321,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383639148,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383640939,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383641720,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383642398,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383643079,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383650766,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383652290,46.44,80733.72,42.3,0.0,0.0,0.00032]
[1778383652390,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383653024,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383653933,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383654563,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383655323,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383656015,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383656752,46.44,80733.76,42.3,0.0,0.0,0.00031]
[1778383663895,46.44,80733.72,42.3,0.0,0.0,0.00031]
[1778383664575,46.44,80733.72,42.3,0.0,0.0,0.00031]
[1778383671230,46.44,80731.84,42.3,0.0,0.0,0.00031]
[1778383672130,46.44,80731.23,42.3,0.0,0.0,0.00031]
[1778383675292,46.44,80730.5,42.3,0.0,0.0,0.00032]
[1778383676029,46.44,80730.94,42.3,0.0,0.0,0.00032]
[1778383681100,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383684821,46.44,80730.93,42.3,0.0,0.0,0.00032]
[1778383685516,46.44,80730.93,42.3,0.0,0.0,0.00032]
[1778383687661,46.44,80731.14,42.3,0.0,0.0,0.00031]
[1778383688255,46.44,80731.14,42.3,0.0,0.0,0.00031]
[1778383689042,46.44,80731.97,42.3,0.0,0.0,0.00031]
[1778383689785,46.44,80731.97,42.3,0.0,0.0,0.00031]
[1778383692114,46.44,80731.97,42.3,0.0,0.0,0.00031]
[1778383692845,46.44,80731.97,42.3,0.0,0.0,0.00031]
[1778383698219,46.44,80731.11,42.3,0.0,0.0,0.00031]
[1778383704261,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383705053,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383706001,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383706743,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383707243,46.44,80731.43,42.3,0.0,0.0,0.00031]
[1778383708866,46.44,80731.25,42.3,0.0,0.0,0.00031]
[1778383709545,46.44,80731.25,42.3,0.0,0.0,0.00031]
[1778383714332,46.44,80730.96,42.3,0.0,0.0,0.0003]
[1778383719367,46.44,80731.67,42.3,0.0,0.0,0.0003]
[1778383725106,46.44,80731.57,42.3,0.0,0.0,0.0003]
[1778383726491,46.44,80731.57,42.3,0.0,0.0,0.0003]
[1778383729121,46.44,80731.57,42.3,0.0,0.0,0.0003]
[1778383730630,46.44,80731.57,42.3,0.0,0.0,0.0003]
[1778383736486,46.44,80731.8,42.3,0.0,0.0,0.0003]
[1778383737274,46.44,80731.8,42.3,0.0,0.0,0.0003]
[1778383738048,46.44,80731.71,42.3,0.0,0.0,0.0003]
[1778383740179,46.44,80731.71,42.3,0.0,0.0,0.0003]
[1778383741011,46.44,80731.71,42.3,0.0,0.0,0.0003]
[1778383744446,46.44,80731.57,42.3,0.0,0.0,0.0003]
[1778383746425,46.44,80731.78,42.3,0.0,0.0,0.0003]
[1778383750209,46.44,80731.6,42.3,0.0,0.0,0.0003]
[1778383752862,46.44,80731.6,42.3,0.0,0.0,0.0003]
[1778383758640,46.44,80732.03,42.3,0.0,0.0,0.0003]
[1778383759039,46.44,80732.03,42.3,0.0,0.0,0.0003]
[1778383760068,46.44,80732.03,42.3,0.0,0.0,0.0003]
[1778383763238,46.44,80732.03,42.3,0.0,0.0,0.0003]
[1778383764932,46.44,80732.17,42.3,0.0,0.0,0.0003]
[1778383771311,46.44,80732.17,42.3,0.0,0.0,0.0003]
[1778383771412,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383772130,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383772132,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383772626,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383773226,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383773850,46.44,80732.07,42.3,0.0,0.0,0.00029]
[1778383775358,46.44,80732.07,42.3,0.0,0.0,0.00029]
[1778383776071,46.44,80732.07,42.3,0.0,0.0,0.00029]
[1778383781801,46.44,80732.17,42.3,0.0,0.0,0.00029]
[1778383784747,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383785578,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383786526,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383787538,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383789027,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383789684,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383790640,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383791132,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383792047,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383792771,46.44,80731.6,42.3,0.0,0.0,0.00029]
[1778383797216,46.44,80731.89,42.3,0.0,0.0,0.00029]
[1778383797959,46.44,80731.89,42.3,0.0,0.0,0.00029]
[1778383802440,46.44,80734.09,42.3,0.0,0.0,0.00029]
[1778383803318,46.44,80734.09,42.3,0.0,0.0,0.00029]
[1778383804865,46.44,80734.44,42.3,0.0,0.0,0.00029]
[1778383805579,46.44,80734.44,42.3,0.0,0.0,0.00029]
[1778383807087,46.44,80734.99,42.3,0.0,0.0,0.00029]
[1778383808796,46.44,80736.73,42.3,0.0,0.0,0.00028]
[1778383815528,46.44,80736.54,42.3,0.0,0.0,0.00028]
[1778383817036,46.44,80736.16,42.3,0.0,0.0,0.00028]
[1778383822087,46.44,80733.41,42.3,0.0,0.0,0.00029]
[1778383824121,46.44,80733.23,42.3,0.0,0.0,0.00029]
[1778383824974,46.44,80733.23,42.3,0.0,0.0,0.00029]
[1778383827579,46.44,80733.16,42.3,0.0,0.0,0.00029]
[1778383827647,46.44,80733.16,42.3,0.0,0.0,0.00029]
[1778383829137,46.44,80719.97,42.3,0.0,0.0,0.00031]
[1778383831151,46.44,80719.94,42.3,0.0,0.0,0.0003]
[1778383836190,46.44,80719.98,42.3,0.0,0.0,0.0003]
[1778383842839,46.44,80719.98,42.3,0.0,0.0,0.0003]
[1778383843591,46.44,80719.98,42.3,0.0,0.0,0.0003]
[1778383848148,46.44,80720.39,42.3,0.0,0.0,0.0003]
[1778383849774,46.44,80720.35,42.3,0.0,0.0,0.0003]
[1778383850524,46.44,80720.12,42.3,0.0,0.0,0.0003]
[1778383851153,46.44,80720.09,42.3,0.0,0.0,0.0003]
[1778383852829,46.44,80720.05,42.3,0.0,0.0,0.0003]
[1778383853430,46.44,80720.05,42.3,0.0,0.0,0.0003]
[1778383855758,46.44,80719.48,42.3,0.0,0.0,0.0003]
[1778383856500,46.44,80719.41,42.3,0.0,0.0,0.0003]
[1778383861365,46.44,80713.67,42.3,0.0,0.0,0.00031]
[1778383865224,46.44,80711.6,42.3,0.0,0.0,0.00031]
[1778383865989,46.44,80711.67,42.3,0.0,0.0,0.00031]
[1778383866738,46.44,80711.67,42.3,0.0,0.0,0.00031]
[1778383868217,46.44,80710.81,42.3,0.0,0.0,0.00031]
[1778383872009,46.44,80710.52,42.3,0.0,0.0,0.00031]
[1778383872720,46.44,80710.52,42.3,0.0,0.0,0.00031]
[1778383878486,46.44,80709.33,42.3,0.0,0.0,0.00031]
[1778383881077,46.44,80706.73,42.3,0.0,0.0,0.00032]
[1778383882690,46.44,80706.62,42.3,0.0,0.0,0.00032]
[1778383885105,46.44,80707.36,42.3,0.0,0.0,0.00032]
[1778383885927,46.44,80707.36,42.3,0.0,0.0,0.00032]
[1778383886828,46.44,80707.36,42.3,0.0,0.0,0.00032]
[1778383887527,46.44,80707.36,42.3,0.0,0.0,0.00032]
[1778383891129,46.44,80707.25,42.3,0.0,0.0,0.00032]
[1778383891230,46.44,80707.25,42.3,0.0,0.0,0.00031]
[1778383892001,46.44,80707.25,42.3,0.0,0.0,0.00031]
[1778383893555,46.44,80707.25,42.3,0.0,0.0,0.00031]
[1778383894144,46.44,80707.32,42.3,0.0,0.0,0.00031]
[1778383900640,46.44,80706.66,42.3,0.0,0.0,0.00031]
[1778383906682,46.44,80706.56,42.3,0.0,0.0,0.00031]
[1778383908426,46.44,80706.56,42.3,0.0,0.0,0.00031]
[1778383909200,46.44,80706.12,42.3,0.0,0.0,0.00031]
[1778383911245,46.44,80703.07,42.3,0.0,0.0,0.00031]
[1778383911972,46.44,80702.9,42.3,0.0,0.0,0.00031]
[1778383914107,46.44,80702.48,42.3,0.0,0.0,0.00031]
[1778383915570,46.44,80702.48,42.3,0.0,0.0,0.00031]
[1778383916263,46.44,80702.4,42.3,0.0,0.0,0.00031]
[1778383917160,46.44,80699.09,42.3,0.0,0.0,0.00032]
[1778383919991,46.44,80699.77,42.3,0.0,0.0,0.00032]
[1778383920772,46.44,80699.77,42.3,0.0,0.0,0.00032]
[1778383927832,46.44,80699.7,42.3,0.0,0.0,0.00032]
[1778383927877,46.44,80699.7,42.3,0.0,0.0,0.00032]
[1778383928545,46.44,80699.7,42.3,0.0,0.0,0.00032]
[1778383936681,46.44,80702.14,42.3,0.0,0.0,0.00031]
[1778383937592,46.44,80702.49,42.3,0.0,0.0,0.00031]
[1778383939033,46.44,80700.64,42.3,0.0,0.0,0.00032]
[1778383940037,46.44,80701.49,42.3,0.0,0.0,0.00031]
[1778383940722,46.44,80701.49,42.3,0.0,0.0,0.00031]
[1778383942323,46.44,80701.8,42.3,0.0,0.0,0.00031]
[1778383947852,46.44,80702.79,42.3,0.0,0.0,0.00031]
[1778383948547,46.44,80704.03,42.3,0.0,0.0,0.00031]
[1778383949172,46.44,80703.69,42.3,0.0,0.0,0.00031]
[1778383949882,46.44,80703.69,42.3,0.0,0.0,0.00031]
[1778383953023,46.44,80703.54,42.3,0.0,0.0,0.00031]
[1778383953689,46.44,80703.54,42.3,0.0,0.0,0.00031]
[1778383953723,46.44,80703.54,42.3,0.0,0.0,0.0003]
[1778383954280,46.44,80703.54,42.3,0.0,0.0,0.0003]
[1778383955253,46.44,80703.51,42.3,0.0,0.0,0.0003]
[1778383959952,46.44,80703.64,42.3,0.0,0.0,0.0003]
[1778383962052,46.44,80703.92,42.3,0.0,0.0,0.0003]
[1778383963755,46.44,80704.04,42.3,0.0,0.0,0.0003]
[1778383965071,46.44,80703.86,42.3,0.0,0.0,0.0003]
[1778383969695,46.44,80706.2,42.3,0.0,0.0,0.0003]
[1778383971216,46.44,80706.16,42.3,0.0,0.0,0.0003]
[1778383972140,46.44,80711.82,42.3,0.0,0.0,0.00029]
[1778383977950,46.44,80715.54,42.3,0.0,0.0,0.00028]
[1778383979456,46.44,80715.68,42.3,0.0,0.0,0.00028]
[1778383979730,46.44,80715.68,42.3,0.0,0.0,0.00028]
[1778383979912,46.44,80715.68,42.3,0.0,0.0,0.00028]
[1778383988043,46.44,80720.0,42.3,0.0,0.0,0.00027]
[1778383988737,46.44,80720.0,42.3,0.0,0.0,0.00027]
[1778383997063,46.44,80720.02,42.3,0.0,0.0,0.00027]
[1778383998664,46.44,80721.22,42.3,0.0,0.0,0.00027]
[1778384002593,46.44,80722.07,42.3,0.0,0.0,0.00027]
[1778384003212,46.44,80722.05,42.3,0.0,0.0,0.00027]
[1778384005332,46.44,80722.31,42.3,0.0,0.0,0.00027]
[1778384005563,46.44,80722.31,42.3,0.0,0.0,0.00027]
[1778384005572,46.44,80722.31,42.3,0.0,0.0,0.00027]
[1778384006028,46.44,80723.52,42.3,0.0,0.0,0.00027]
[1778384006385,46.44,80728.76,42.3,0.0,0.0,0.00026]
[1778384008945,46.44,80729.77,42.3,0.0,0.0,0.00026]
[1778384009386,46.44,80729.77,42.3,0.0,0.0,0.00026]
[1778384009643,46.44,80729.77,42.3,0.0,0.0,0.00026]
[1778384010419,46.44,80730.53,42.3,0.0,0.0,0.00026]
[1778384011420,46.44,80731.31,42.3,0.0,0.0,0.00025]
[1778384012851,46.44,80731.31,42.3,0.0,0.0,0.00025]
[1778384013732,46.44,80731.35,42.3,0.0,0.0,0.00025]
[1778384019476,46.44,80731.28,42.3,0.0,0.0,0.00025]
[1778384022026,46.44,80731.28,42.3,0.0,0.0,0.00025]
[1778384022839,46.44,80731.28,42.3,0.0,0.0,0.00025]
[1778384029546,46.44,80731.28,42.3,0.0,0.0,0.00025]
[1778384034581,46.44,80732.32,42.3,0.0,0.0,0.00025]
[1778384038563,46.44,80733.16,42.3,0.0,0.0,0.00025]
[1778384039184,46.44,80733.62,42.3,0.0,0.0,0.00024]
[1778384044652,46.44,80734.23,42.3,0.0,0.0,0.00024]
[1778384045982,46.44,80734.23,42.3,0.0,0.0,0.00024]
[1778384046928,46.44,80734.23,42.3,0.0,0.0,0.00024]
[1778384047639,46.44,80734.23,42.3,0.0,0.0,0.00024]
[1778384049017,46.44,80734.2,42.3,0.0,0.0,0.00024]
[1778384049726,46.44,80734.2,42.3,0.0,0.0,0.00024]
[1778384050360,46.44,80734.29,42.3,0.0,0.0,0.00024]
[1778384052137,46.44,80733.51,42.3,0.0,0.0,0.00025]
[1778384053042,46.44,80733.72,42.3,0.0,0.0,0.00024]
[1778384055038,46.44,80733.43,42.3,0.0,0.0,0.00025]
[1778384055839,46.44,80733.43,42.3,0.0,0.0,0.00025]
[1778384059358,46.44,80733.65,42.3,0.0,0.0,0.00024]
[1778384060572,46.44,80733.65,42.3,0.0,0.0,0.00024]
[1778384061120,46.44,80733.65,42.3,0.0,0.0,0.00024]
[1778384062612,46.44,80733.62,42.3,0.0,0.0,0.00024]
[1778384063142,46.44,80733.69,42.3,0.0,0.0,0.00024]
[1778384064018,46.44,80733.97,42.3,0.0,0.0,0.00024]
[1778384064329,46.44,80733.97,42.3,0.0,0.0,0.00024]
[1778384065373,46.44,80734.33,42.3,0.0,0.0,0.00024]
[1778384067814,46.44,80739.39,42.3,0.0,0.0,0.00024]
[1778384071842,46.44,80741.09,42.3,0.0,0.0,0.00023]
[1778384075286,46.44,80741.67,42.3,0.0,0.0,0.00023]
[1778384075293,46.44,80741.67,42.3,0.0,0.0,0.00023]
[1778384078956,46.44,80744.01,42.3,0.0,0.0,0.00022]
[1778384079783,46.44,80744.22,42.3,0.0,0.0,0.00022]
[1778384084933,46.44,80744.55,42.3,0.0,0.0,0.00022]
[1778384086462,46.44,80744.55,42.3,0.0,0.0,0.00022]
[1778384087299,46.44,80744.55,42.3,0.0,0.0,0.00022]
[1778384092989,46.44,80747.19,42.3,0.0,0.0,0.00022]
[1778384094048,46.44,80747.19,42.3,0.0,0.0,0.00022]
[1778384095599,46.44,80747.27,42.3,0.0,0.0,0.00022]
[1778384099095,46.44,80746.91,42.3,0.0,0.0,0.00022]
[1778384099998,46.44,80746.91,42.3,0.0,0.0,0.00022]
[1778384105278,46.44,80746.12,42.3,0.0,0.0,0.00022]
[1778384106268,46.44,80745.91,42.3,0.0,0.0,0.00022]
[1778384113132,46.44,80745.91,42.3,0.0,0.0,0.00022]
[1778384120181,46.44,80746.12,42.3,0.0,0.0,0.00022]
[1778384121831,46.44,80746.12,42.3,0.0,0.0,0.00022]
[1778384122540,46.44,80745.91,42.3,0.0,0.0,0.00022]
[1778384129934,46.44,80745.91,42.3,0.0,0.0,0.00022]
[1778384130680,46.44,80745.99,42.3,0.0,0.0,0.00022]
[1778384132404,46.44,80746.35,42.3,0.0,0.0,0.00022]
[1778384132505,46.44,80746.35,42.3,0.0,0.0,0.00021]
[1778384133944,46.44,80746.35,42.3,0.0,0.0,0.00021]
[1778384134724,46.44,80746.35,42.3,0.0,0.0,0.00021]
[1778384136394,46.44,80746.14,42.3,0.0,0.0,0.00021]
[1778384138042,46.44,80746.14,42.3,0.0,0.0,0.00021]
[1778384138920,46.44,80746.14,42.3,0.0,0.0,0.00021]
[1778384143709,46.44,80746.42,42.3,0.0,0.0,0.00021]
[1778384144276,46.44,80746.42,42.3,0.0,0.0,0.00021]
[1778384149384,46.44,80746.71,42.3,0.0,0.0,0.00021]
[1778384154421,46.44,80751.83,42.3,0.0,0.0,0.0002]
[1778384155295,46.44,80751.83,42.3,0.0,0.0,0.0002]
[1778384156150,46.44,80755.41,42.3,0.0,0.0,0.0002]
[1778384160118,46.44,80757.35,42.3,0.0,0.0,0.0002]
[1778384160429,46.44,80757.35,42.3,0.0,0.0,0.0002]
[1778384168519,46.44,80758.87,42.3,0.0,0.0,0.0002]
[1778384173163,46.44,80758.31,42.3,0.0,0.0,0.0002]
[1778384176636,46.44,80758.31,42.3,0.0,0.0,0.0002]
[1778384177408,46.44,80757.49,42.3,0.0,0.0,0.0002]
[1778384178206,46.44,80757.54,42.3,0.0,0.0,0.0002]
[1778384179002,46.44,80757.54,42.3,0.0,0.0,0.0002]
[1778384186941,46.44,80757.79,42.3,0.0,0.0,0.0002]
[1778384187734,46.44,80757.79,42.3,0.0,0.0,0.0002]
[1778384189053,46.44,80757.79,42.3,0.0,0.0,0.0002]
[1778384190004,46.44,80757.79,42.3,0.0,0.0,0.0002]
[1778384191680,46.44,80758.07,42.3,0.0,0.0,0.00019]
[1778384192154,46.44,80758.07,42.3,0.0,0.0,0.00019]
[1778384193047,46.44,80758.07,42.3,0.0,0.0,0.00019]
[1778384193695,46.44,80763.29,42.3,0.0,0.0,0.00018]
[1778384198730,46.44,80763.18,42.3,0.0,0.0,0.00018]
[1778384199352,46.44,80763.18,42.3,0.0,0.0,0.00018]
[1778384200039,46.44,80763.18,42.3,0.0,0.0,0.00018]
[1778384203511,46.44,80763.07,42.3,0.0,0.0,0.00018]
[1778384203673,46.44,80763.07,42.3,0.0,0.0,0.00018]
[1778384203887,46.44,80763.07,42.3,0.0,0.0,0.00018]
[1778384204171,46.44,80765.21,42.3,0.0,0.0,0.00018]
[1778384204227,46.44,80765.21,42.3,0.0,0.0,0.00018]
[1778384204890,46.44,80765.21,42.3,0.0,0.0,0.00018]
[1778384204909,46.44,80775.94,42.3,0.0,0.0,0.00017]
[1778384206400,46.44,80778.18,42.3,0.0,0.0,0.00017]
[1778384207174,46.44,80778.24,42.3,0.0,0.0,0.00017]
[1778384208975,46.44,80778.27,42.3,0.0,0.0,0.00017]
[1778384208987,46.44,80778.27,42.3,0.0,0.0,0.00017]
[1778384209962,46.44,80778.27,42.3,0.0,0.0,0.00017]
[1778384210599,46.44,80781.87,42.3,0.0,0.0,0.00017]
[1778384212366,46.44,80781.4,42.3,0.0,0.0,0.00017]
[1778384213231,46.44,80781.4,42.3,0.0,0.0,0.00017]
[1778384217040,46.44,80781.44,42.3,0.0,0.0,0.00017]
[1778384217857,46.44,80782.13,42.3,0.0,0.0,0.00017]
[1778384221896,46.44,80776.47,42.3,0.0,0.0,0.00017]
[1778384226931,46.44,80774.52,42.3,0.0,0.0,0.00017]
[1778384234987,46.44,80774.18,42.3,0.0,0.0,0.00017]
[1778384235968,46.44,80774.18,42.3,0.0,0.0,0.00017]
[1778384237328,46.44,80773.84,42.3,0.0,0.0,0.00017]
[1778384239038,46.44,80773.84,42.3,0.0,0.0,0.00017]
[1778384239116,46.44,80773.84,42.3,0.0,0.0,0.00017]
[1778384244293,46.44,80774.93,42.3,0.0,0.0,0.00017]
[1778384245161,46.44,80774.93,42.3,0.0,0.0,0.00017]
[1778384251099,46.44,80774.0,42.3,0.0,0.0,0.00017]
[1778384254029,46.44,80774.0,42.3,0.0,0.0,0.00017]
[1778384254753,46.44,80774.0,42.3,0.0,0.0,0.00017]
[1778384256360,46.44,80774.0,42.3,0.0,0.0,0.00017]
[1778384257121,46.44,80774.0,42.3,0.0,0.0,0.00017]
[1778384263473,46.44,80773.78,42.3,0.0,0.0,0.00017]
[1778384264182,46.44,80773.78,42.3,0.0,0.0,0.00017]
[1778384274260,46.44,80782.79,42.3,0.0,0.0,0.00016]
[1778384277184,46.44,80781.86,42.3,0.0,0.0,0.00016]
[1778384278692,46.44,80782.84,42.3,0.0,0.0,0.00016]
[1778384280964,46.44,80783.01,42.3,0.0,0.0,0.00016]
[1778384281903,46.44,80783.01,42.3,0.0,0.0,0.00016]
[1778384288883,46.44,80788.78,42.3,0.0,0.0,0.00015]
[1778384289467,46.44,80788.6,42.3,0.0,0.0,0.00015]
[1778384289530,46.44,80795.32,42.3,0.0,0.0,0.00015]
[1778384291952,46.44,80796.16,42.3,0.0,0.0,0.00015]
[1778384292740,46.44,80797.54,42.3,0.0,0.0,0.00015]
[1778384298082,46.44,80803.13,42.3,0.0,0.0,0.00014]
[1778384298582,46.44,80806.92,42.3,0.0,0.0,0.00014]
[1778384299435,46.44,80820.19,42.3,0.0,0.0,0.00013]
[1778384300869,46.44,80820.19,42.3,0.0,0.0,0.00013]
[1778384302456,46.44,80811.34,42.3,0.0,0.0,0.00014]
[1778384306505,46.44,80808.93,42.3,0.0,0.0,0.00014]
[1778384307281,46.44,80808.93,42.3,0.0,0.0,0.00014]
[1778384309562,46.44,80808.21,42.3,0.0,0.0,0.00014]
[1778384310300,46.44,80808.21,42.3,0.0,0.0,0.00014]
[1778384311123,46.44,80808.21,42.3,0.0,0.0,0.00014]
[1778384311223,46.44,80808.21,42.3,0.0,0.0,0.00013]
[1778384313068,46.44,80808.17,42.3,0.0,0.0,0.00013]
[1778384313741,46.44,80808.17,42.3,0.0,0.0,0.00013]
[1778384314429,46.44,80808.17,42.3,0.0,0.0,0.00013]
[1778384318362,46.44,80808.12,42.3,0.0,0.0,0.00013]
[1778384319058,46.44,80808.12,42.3,0.0,0.0,0.00013]
[1778384322824,46.44,80808.23,42.3,0.0,0.0,0.00013]
[1778384325202,46.44,80808.23,42.3,0.0,0.0,0.00013]
[1778384326624,46.44,80814.24,42.3,0.0,0.0,0.00013]
[1778384332666,46.44,80813.92,42.3,0.0,0.0,0.00013]
[1778384334981,46.44,80813.68,42.3,0.0,0.0,0.00013]
[1778384336286,46.44,80813.61,42.3,0.0,0.0,0.00013]
[1778384338073,46.44,80813.61,42.3,0.0,0.0,0.00013]
[1778384339459,46.44,80813.61,42.3,0.0,0.0,0.00013]
[1778384344190,46.44,80812.52,42.3,0.0,0.0,0.00013]
[1778384344945,46.44,80812.52,42.3,0.0,0.0,0.00013]
[1778384350036,46.44,80812.55,42.3,0.0,0.0,0.00013]
[1778384352083,46.44,80812.52,42.3,0.0,0.0,0.00013]
[1778384356551,46.44,80812.52,42.3,0.0,0.0,0.00013]
[1778384357316,46.44,80812.52,42.3,0.0,0.0,0.00013]
[1778384362336,46.44,80816.65,42.3,0.0,0.0,0.00013]
[1778384363123,46.44,80816.65,42.3,0.0,0.0,0.00013]
[1778384363927,46.44,80816.64,42.3,0.0,0.0,0.00013]
[1778384364405,46.44,80814.11,42.3,0.0,0.0,0.00013]
[1778384369550,46.44,80813.69,42.3,0.0,0.0,0.00013]
[1778384371942,46.44,80813.8,42.3,0.0,0.0,0.00012]
[1778384376977,46.44,80815.61,42.3,0.0,0.0,0.00012]
[1778384381013,46.44,80837.7,42.3,0.0,0.0,0.00011]
[1778384381661,46.44,80837.7,42.3,0.0,0.0,0.00011]
[1778384386047,46.44,80845.53,42.3,0.0,0.0,0.0001]
[1778384391082,46.44,80842.78,42.3,0.0,0.0,0.0001]
[1778384396117,46.44,80841.23,42.3,0.0,0.0,0.0001]
[1778384401152,46.44,80839.16,42.3,0.0,0.0,0.00011]
[1778384406188,46.44,80839.66,42.3,0.0,0.0,0.00011]
[1778384410217,46.44,80846.05,42.3,0.0,0.0,0.0001]
[1778384411227,46.44,80852.31,42.3,0.0,0.0,0.0001]
[1778384414246,46.44,80859.13,42.3,0.0,0.0,9e-05]
[1778384416202,46.44,80861.65,42.3,0.0,0.0,9e-05]
[1778384418090,46.44,80864.51,42.3,0.0,0.0,9e-05]
[1778384418927,46.44,80863.6,42.3,0.0,0.0,9e-05]
[1778384420506,46.44,80863.07,42.3,0.0,0.0,9e-05]
[1778384421192,46.44,80863.07,42.3,0.0,0.0,9e-05]
[1778384422141,46.44,80862.53,42.3,0.0,0.0,9e-05]
[1778384422902,46.44,80862.25,42.3,0.0,0.0,9e-05]
[1778384428344,46.44,80862.1,42.3,0.0,0.0,9e-05]
[1778384431124,46.44,80862.63,42.3,0.0,0.0,9e-05]
[1778384431156,46.44,80862.63,42.3,0.0,0.0,9e-05]
[1778384431932,46.44,80862.63,42.3,0.0,0.0,9e-05]
[1778384434942,46.44,80862.88,42.3,0.0,0.0,9e-05]
[1778384435583,46.44,80862.91,42.3,0.0,0.0,9e-05]
[1778384436508,46.44,80863.88,42.3,0.0,0.0,9e-05]
[1778384436605,46.44,80863.88,42.3,0.0,0.0,9e-05]
[1778384436683,46.44,80863.88,42.3,0.0,0.0,9e-05]
[1778384437211,46.44,80863.88,42.3,0.0,0.0,9e-05]
[1778384437966,46.44,80863.66,42.3,0.0,0.0,9e-05]
[1778384438727,46.44,80859.17,42.3,0.0,0.0,9e-05]
[1778384439772,46.44,80858.48,42.3,0.0,0.0,9e-05]
[1778384439776,46.44,80858.48,42.3,0.0,0.0,9e-05]
[1778384440799,46.44,80858.1,42.3,0.0,0.0,9e-05]
[1778384441435,46.44,80849.71,42.3,0.0,0.0,0.0001]
[1778384443955,46.44,80847.38,42.3,0.0,0.0,0.0001]
[1778384444796,46.44,80846.25,42.3,0.0,0.0,0.0001]
[1778384446958,46.44,80846.25,42.3,0.0,0.0,0.0001]
[1778384447714,46.44,80846.25,42.3,0.0,0.0,0.0001]
[1778384453520,46.44,80844.05,42.3,0.0,0.0,0.0001]
[1778384454705,46.44,80844.05,42.3,0.0,0.0,0.0001]
[1778384455395,46.44,80844.05,42.3,0.0,0.0,0.0001]
[1778384455534,46.44,80839.1,42.3,0.0,0.0,0.0001]
[1778384459599,46.44,80838.6,42.3,0.0,0.0,0.0001]
[1778384460206,46.44,80838.6,42.3,0.0,0.0,0.0001]
[1778384461151,46.44,80838.24,42.3,0.0,0.0,0.0001]
[1778384461979,46.44,80838.24,42.3,0.0,0.0,0.0001]
[1778384467618,46.44,80837.29,42.3,0.0,0.0,0.0001]
[1778384469924,46.44,80836.47,42.3,0.0,0.0,0.0001]
[1778384471291,46.44,80836.49,42.3,0.0,0.0,0.0001]
[1778384472130,46.44,80836.91,42.3,0.0,0.0,0.0001]
[1778384477688,46.44,80839.62,42.3,0.0,0.0,0.0001]
[1778384480266,46.44,80837.31,42.3,0.0,0.0,0.0001]
[1778384481071,46.44,80837.13,42.3,0.0,0.0,0.0001]
[1778384485141,46.44,80834.22,42.3,0.0,0.0,0.0001]
[1778384485853,46.44,80833.93,42.3,0.0,0.0,0.0001]
[1778384486624,46.44,80833.76,42.3,0.0,0.0,0.0001]
[1778384487195,46.44,80833.76,42.3,0.0,0.0,0.0001]
[1778384489783,46.44,80829.12,42.3,0.0,0.0,0.00011]
[1778384491797,46.44,80829.55,42.3,0.0,0.0,0.0001]
[1778384496930,46.44,80828.37,42.3,0.0,0.0,0.0001]
[1778384497575,46.44,80828.13,42.3,0.0,0.0,0.0001]
[1778384502201,46.44,80828.67,42.3,0.0,0.0,0.0001]
[1778384502934,46.44,80830.03,42.3,0.0,0.0,0.0001]
[1778384506645,46.44,80829.48,42.3,0.0,0.0,0.0001]
[1778384507400,46.44,80829.48,42.3,0.0,0.0,0.0001]
[1778384508050,46.44,80829.48,42.3,0.0,0.0,0.0001]
[1778384508797,46.44,80829.44,42.3,0.0,0.0,0.0001]
[1778384513951,46.44,80829.51,42.3,0.0,0.0,0.0001]
[1778384516060,46.44,80829.62,42.3,0.0,0.0,0.0001]
[1778384516906,46.44,80829.58,42.3,0.0,0.0,0.0001]
[1778384518292,46.44,80829.58,42.3,0.0,0.0,0.0001]
[1778384519866,46.44,80829.58,42.3,0.0,0.0,0.0001]
[1778384526036,46.44,80829.45,42.3,0.0,0.0,0.0001]
[1778384528158,46.44,80829.28,42.3,0.0,0.0,0.0001]
[1778384529622,46.44,80824.87,42.3,0.0,0.0,0.00011]
[1778384536106,46.44,80823.77,42.3,0.0,0.0,0.00011]
[1778384539127,46.44,80818.8,42.3,0.0,0.0,0.00011]
[1778384541706,46.44,80818.5,42.3,0.0,0.0,0.00011]
[1778384542566,46.44,80819.29,42.3,0.0,0.0,0.00011]
[1778384546071,46.44,80818.68,42.3,0.0,0.0,0.00011]
[1778384547686,46.44,80818.86,42.3,0.0,0.0,0.00011]
[1778384551211,46.44,80818.86,42.3,0.0,0.0,0.0001]
[1778384553520,46.44,80818.86,42.3,0.0,0.0,0.0001]
[1778384554117,46.44,80818.86,42.3,0.0,0.0,0.0001]
[1778384555047,46.44,80818.89,42.3,0.0,0.0,0.0001]
[1778384555774,46.44,80818.89,42.3,0.0,0.0,0.0001]
[1778384565119,46.44,80811.1,42.3,0.0,0.0,0.00011]
[1778384566022,46.44,80811.03,42.3,0.0,0.0,0.00011]
[1778384573365,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384575116,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384576018,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384578092,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384578754,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384581805,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384582381,46.44,80811.42,42.3,0.0,0.0,0.00011]
[1778384589319,46.44,80813.32,42.3,0.0,0.0,0.00011]
[1778384590097,46.44,80813.36,42.3,0.0,0.0,0.00011]
[1778384592617,46.44,80812.6,42.3,0.0,0.0,0.00011]
[1778384593368,46.44,80812.6,42.3,0.0,0.0,0.00011]
[1778384594048,46.44,80812.6,42.3,0.0,0.0,0.00011]
[1778384594859,46.44,80812.6,42.3,0.0,0.0,0.00011]
[1778384599261,46.44,80812.64,42.3,0.0,0.0,0.00011]
[1778384600042,46.44,80812.64,42.3,0.0,0.0,0.00011]
[1778384605590,46.44,80812.17,42.3,0.0,0.0,0.00011]
[1778384607182,46.44,80812.17,42.3,0.0,0.0,0.00011]
[1778384608093,46.44,80812.14,42.3,0.0,0.0,0.00011]
[1778384611067,46.44,80812.21,42.3,0.0,0.0,0.00011]
[1778384611084,46.44,80812.21,42.3,0.0,0.0,0.0001]
[1778384611805,46.44,80812.21,42.3,0.0,0.0,0.0001]
[1778384615660,46.44,80797.88,42.3,0.0,0.0,0.00011]
[1778384617088,46.44,80797.88,42.3,0.0,0.0,0.00011]
[1778384617963,46.44,80796.36,42.3,0.0,0.0,0.00011]
[1778384619416,46.44,80795.6,42.3,0.0,0.0,0.00011]
[1778384620023,46.44,80795.42,42.3,0.0,0.0,0.00011]
[1778384625735,46.44,80793.24,42.3,0.0,0.0,0.00012]
[1778384629698,46.44,80792.78,42.3,0.0,0.0,0.00012]
[1778384630541,46.44,80792.78,42.3,0.0,0.0,0.00012]
[1778384636813,46.44,80792.05,42.3,0.0,0.0,0.00012]
[1778384638625,46.44,80792.01,42.3,0.0,0.0,0.00012]
[1778384639150,46.44,80792.01,42.3,0.0,0.0,0.00012]
[1778384643754,46.44,80791.25,42.3,0.0,0.0,0.00012]
[1778384644226,46.44,80791.25,42.3,0.0,0.0,0.00012]
[1778384646422,46.44,80791.63,42.3,0.0,0.0,0.00012]
[1778384647207,46.44,80791.65,42.3,0.0,0.0,0.00012]
[1778384648168,46.44,80791.66,42.3,0.0,0.0,0.00012]
[1778384648966,46.44,80791.66,42.3,0.0,0.0,0.00012]
[1778384654939,46.44,80792.1,42.3,0.0,0.0,0.00012]
[1778384656613,46.44,80791.88,42.3,0.0,0.0,0.00012]
[1778384658193,46.44,80791.88,42.3,0.0,0.0,0.00012]
[1778384659811,46.44,80791.88,42.3,0.0,0.0,0.00012]
[1778384660594,46.44,80791.88,42.3,0.0,0.0,0.00012]
[1778384663401,46.44,80792.06,42.3,0.0,0.0,0.00012]
[1778384664103,46.44,80792.32,42.3,0.0,0.0,0.00012]
[1778384666429,46.44,80792.56,42.3,0.0,0.0,0.00012]
[1778384667413,46.44,80792.56,42.3,0.0,0.0,0.00012]
[1778384668937,46.44,80792.74,42.3,0.0,0.0,0.00012]
[1778384669563,46.44,80792.74,42.3,0.0,0.0,0.00012]
[1778384675079,46.44,80792.43,42.3,0.0,0.0,0.00011]
[1778384682128,46.44,80792.61,42.3,0.0,0.0,0.00011]
[1778384691191,46.44,80792.71,42.3,0.0,0.0,0.00011]
[1778384692005,46.44,80792.71,42.3,0.0,0.0,0.00011]
[1778384692699,46.44,80792.89,42.3,0.0,0.0,0.00011]
[1778384695625,46.44,80792.89,42.3,0.0,0.0,0.00011]
[1778384697174,46.44,80792.89,42.3,0.0,0.0,0.00011]
[1778384698547,46.44,80792.89,42.3,0.0,0.0,0.00011]
[1778384699217,46.44,80792.61,42.3,0.0,0.0,0.00011]
[1778384699956,46.44,80792.61,42.3,0.0,0.0,0.00011]
[1778384700590,46.44,80792.61,42.3,0.0,0.0,0.00011]
[1778384707303,46.44,80798.44,42.3,0.0,0.0,0.00011]
[1778384710041,46.44,80798.29,42.3,0.0,0.0,0.00011]
[1778384710699,46.44,80798.39,42.3,0.0,0.0,0.00011]
[1778384712183,46.44,80800.2,42.3,0.0,0.0,0.00011]
[1778384713121,46.44,80800.6,42.3,0.0,0.0,0.00011]
[1778384718380,46.44,80801.98,42.3,0.0,0.0,0.0001]
[1778384719341,46.44,80801.98,42.3,0.0,0.0,0.0001]
[1778384720238,46.44,80801.89,42.3,0.0,0.0,0.0001]
[1778384722931,46.44,80801.68,42.3,0.0,0.0,0.0001]
[1778384724228,46.44,80801.25,42.3,0.0,0.0,0.00011]
[1778384724963,46.44,80801.25,42.3,0.0,0.0,0.00011]
[1778384728050,46.44,80801.31,42.3,0.0,0.0,0.00011]
[1778384729345,46.44,80801.32,42.3,0.0,0.0,0.00011]
[1778384730361,46.44,80801.32,42.3,0.0,0.0,0.00011]
[1778384731056,46.44,80801.32,42.3,0.0,0.0,0.00011]
[1778384731357,46.44,80801.32,42.3,0.0,0.0,0.00011]
[1778384731471,46.44,80802.85,42.3,0.0,0.0,0.0001]
[1778384734230,46.44,80803.61,42.3,0.0,0.0,0.0001]
[1778384735135,46.44,80803.4,42.3,0.0,0.0,0.0001]
[1778384736508,46.44,80803.43,42.3,0.0,0.0,0.0001]
[1778384737235,46.44,80803.43,42.3,0.0,0.0,0.0001]
[1778384738064,46.44,80803.43,42.3,0.0,0.0,0.0001]
[1778384738815,46.44,80803.4,42.3,0.0,0.0,0.0001]
[1778384741541,46.44,80810.48,42.3,0.0,0.0,0.0001]
[1778384742548,46.44,80817.14,42.3,0.0,0.0,9e-05]
[1778384746934,46.44,80816.57,42.3,0.0,0.0,9e-05]
[1778384747593,46.44,80816.57,42.3,0.0,0.0,9e-05]
[1778384748150,46.44,80817.15,42.3,0.0,0.0,9e-05]
[1778384749023,46.44,80817.68,42.3,0.0,0.0,9e-05]
[1778384749706,46.44,80817.42,42.3,0.0,0.0,9e-05]
[1778384752694,46.44,80817.65,42.3,0.0,0.0,9e-05]
[1778384753332,46.44,80817.85,42.3,0.0,0.0,9e-05]
[1778384754103,46.44,80817.82,42.3,0.0,0.0,9e-05]
[1778384754786,46.44,80817.82,42.3,0.0,0.0,9e-05]
[1778384756150,46.44,80817.82,42.3,0.0,0.0,9e-05]
[1778384761681,46.44,80818.55,42.3,0.0,0.0,9e-05]
[1778384768730,46.44,80818.48,42.3,0.0,0.0,9e-05]
[1778384772368,46.44,80818.4,42.3,0.0,0.0,9e-05]
[1778384773110,46.44,80818.4,42.3,0.0,0.0,9e-05]
[1778384776967,46.44,80818.76,42.3,0.0,0.0,9e-05]
[1778384777864,46.44,80818.76,42.3,0.0,0.0,9e-05]
[1778384778528,46.44,80818.76,42.3,0.0,0.0,9e-05]
[1778384779181,46.44,80818.76,42.3,0.0,0.0,9e-05]
[1778384785088,46.44,80818.94,42.3,0.0,0.0,9e-05]
[1778384785783,46.44,80818.94,42.3,0.0,0.0,9e-05]
[1778384790884,46.44,80816.92,42.3,0.0,0.0,9e-05]
[1778384791886,46.44,80816.92,42.3,0.0,0.0,9e-05]
[1778384791891,46.44,80816.88,42.3,0.0,0.0,9e-05]
[1778384792773,46.44,80816.88,42.3,0.0,0.0,9e-05]
[1778384794146,46.44,80815.93,42.3,0.0,0.0,9e-05]
[1778384794914,46.44,80815.9,42.3,0.0,0.0,9e-05]
[1778384799947,46.44,80815.93,42.3,0.0,0.0,9e-05]
[1778384805296,46.44,80815.94,42.3,0.0,0.0,9e-05]
[1778384806038,46.44,80815.98,42.3,0.0,0.0,9e-05]
[1778384806973,46.44,80816.01,42.3,0.0,0.0,9e-05]
[1778384807781,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384808379,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384809131,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384810139,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384810994,46.44,80816.19,42.3,0.0,0.0,9e-05]
[1778384814429,46.44,80816.19,42.3,0.0,0.0,9e-05]
[1778384815106,46.44,80816.19,42.3,0.0,0.0,9e-05]
[1778384817375,46.44,80816.19,42.3,0.0,0.0,9e-05]
[1778384818071,46.44,80816.19,42.3,0.0,0.0,9e-05]
[1778384828151,46.44,80818.33,42.3,0.0,0.0,9e-05]
[1778384833186,46.44,80816.23,42.3,0.0,0.0,9e-05]
[1778384837352,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384838064,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384839029,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384839870,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384842771,46.44,80816.12,42.3,0.0,0.0,9e-05]
[1778384844060,46.44,80816.15,42.3,0.0,0.0,9e-05]
[1778384848982,46.44,80816.29,42.3,0.0,0.0,9e-05]
[1778384849851,46.44,80816.29,42.3,0.0,0.0,9e-05]
[1778384851485,46.44,80816.04,42.3,0.0,0.0,9e-05]
[1778384851489,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384853948,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384856672,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384857323,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384858143,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384858851,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384862083,46.44,80815.97,42.3,0.0,0.0,8e-05]
[1778384862683,46.44,80815.97,42.3,0.0,0.0,8e-05]
[1778384863397,46.44,80821.78,42.3,0.0,0.0,8e-05]
[1778384865486,46.44,80822.11,42.3,0.0,0.0,8e-05]
[1778384865553,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384866134,46.44,80816.04,42.3,0.0,0.0,8e-05]
[1778384868338,46.44,80816.74,42.3,0.0,0.0,8e-05]
[1778384868971,46.44,80816.74,42.3,0.0,0.0,8e-05]
[1778384869925,46.44,80816.74,42.3,0.0,0.0,8e-05]
[1778384869957,46.44,80816.74,42.3,0.0,0.0,8e-05]
[1778384870446,46.44,80810.32,42.3,0.0,0.0,9e-05]
[1778384871453,46.44,80803.07,42.3,0.0,0.0,9e-05]
[1778384878502,46.44,80800.5,42.3,0.0,0.0,9e-05]
[1778384879719,46.44,80800.5,42.3,0.0,0.0,9e-05]
[1778384880193,46.44,80800.5,42.3,0.0,0.0,9e-05]
[1778384881031,46.44,80800.43,42.3,0.0,0.0,9e-05]
[1778384881740,46.44,80800.43,42.3,0.0,0.0,9e-05]
[1778384883186,46.44,80800.01,42.3,0.0,0.0,9e-05]
[1778384883973,46.44,80799.52,42.3,0.0,0.0,9e-05]
[1778384893470,46.44,80796.65,42.3,0.0,0.0,9e-05]
[1778384896022,46.44,80797.53,42.3,0.0,0.0,9e-05]
[1778384899519,46.44,80797.21,42.3,0.0,0.0,9e-05]
[1778384900520,46.44,80796.96,42.3,0.0,0.0,9e-05]
[1778384901237,46.44,80796.96,42.3,0.0,0.0,9e-05]
[1778384901945,46.44,80796.96,42.3,0.0,0.0,9e-05]
[1778384906900,46.44,80797.14,42.3,0.0,0.0,9e-05]
[1778384907678,46.44,80797.14,42.3,0.0,0.0,9e-05]
[1778384909759,46.44,80797.14,42.3,0.0,0.0,9e-05]
[1778384910332,46.44,80797.14,42.3,0.0,0.0,9e-05]
[1778384911733,46.44,80797.03,42.3,0.0,0.0,9e-05]
[1778384913299,46.44,80797.03,42.3,0.0,0.0,9e-05]
[1778384913976,46.44,80797.03,42.3,0.0,0.0,9e-05]
[1778384918616,46.44,80797.03,42.3,0.0,0.0,9e-05]
[1778384919906,46.44,80797.03,42.3,0.0,0.0,9e-05]
[1778384923032,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384923755,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384931023,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384931916,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384934958,46.44,80796.93,42.3,0.0,0.0,9e-05]
[1778384936318,46.44,80796.93,42.3,0.0,0.0,9e-05]
[1778384939949,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384941411,46.44,80796.75,42.3,0.0,0.0,9e-05]
[1778384943181,46.44,80795.07,42.3,0.0,0.0,9e-05]
[1778384943962,46.44,80794.09,42.3,0.0,0.0,9e-05]
[1778384948239,46.44,80793.94,42.3,0.0,0.0,9e-05]
[1778384949123,46.44,80793.94,42.3,0.0,0.0,9e-05]
[1778384953704,46.44,80793.94,42.3,0.0,0.0,9e-05]
[1778384954243,46.44,80793.94,42.3,0.0,0.0,9e-05]
[1778384958151,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384959190,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384961971,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384963300,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384966148,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384967741,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384968933,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384970472,46.44,80793.45,42.3,0.0,0.0,9e-05]
[1778384974167,46.44,80792.87,42.3,0.0,0.0,9e-05]
[1778384982223,46.44,80792.45,42.3,0.0,0.0,9e-05]
[1778384983025,46.44,80792.45,42.3,0.0,0.0,9e-05]
[1778384983932,46.44,80792.45,42.3,0.0,0.0,9e-05]
[1778384988265,46.44,80798.76,42.3,0.0,0.0,8e-05]
[1778384993301,46.44,80802.32,42.3,0.0,0.0,8e-05]
[1778384995750,46.44,80802.82,42.3,0.0,0.0,8e-05]
[1778384996476,46.44,80802.89,42.3,0.0,0.0,8e-05]
[1778384999905,46.44,80802.84,42.3,0.0,0.0,8e-05]
[1778385001267,46.44,80803.27,42.3,0.0,0.0,8e-05]
[1778385002767,46.44,80803.51,42.3,0.0,0.0,8e-05]
[1778385003379,46.44,80803.54,42.3,0.0,0.0,8e-05]
[1778385004060,46.44,80803.38,42.3,0.0,0.0,8e-05]
[1778385006530,46.44,80803.41,42.3,0.0,0.0,8e-05]
[1778385008625,46.44,80803.38,42.3,0.0,0.0,8e-05]
[1778385009253,46.44,80803.4,42.3,0.0,0.0,8e-05]
[1778385014696,46.44,80803.31,42.3,0.0,0.0,8e-05]
[1778385015400,46.44,80803.28,42.3,0.0,0.0,8e-05]
[1778385017948,46.44,80803.3,42.3,0.0,0.0,8e-05]
[1778385018434,46.44,80803.3,42.3,0.0,0.0,8e-05]
[1778385021091,46.44,80807.51,42.3,0.0,0.0,8e-05]
[1778385022670,46.44,80807.44,42.3,0.0,0.0,8e-05]
[1778385023232,46.44,80807.69,42.3,0.0,0.0,8e-05]
[1778385024100,46.44,80807.69,42.3,0.0,0.0,8e-05]
[1778385028434,46.44,80806.15,42.3,0.0,0.0,8e-05]
[1778385029203,46.44,80806.06,42.3,0.0,0.0,8e-05]
[1778385029988,46.44,80806.03,42.3,0.0,0.0,8e-05]
[1778385030723,46.44,80806.03,42.3,0.0,0.0,8e-05]
[1778385037375,46.44,80805.85,42.3,0.0,0.0,8e-05]
[1778385037610,46.44,80804.67,42.3,0.0,0.0,8e-05]
[1778385038170,46.44,80804.67,42.3,0.0,0.0,8e-05]
[1778385044064,46.44,80804.6,42.3,0.0,0.0,8e-05]
[1778385044800,46.44,80804.6,42.3,0.0,0.0,8e-05]
[1778385049110,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385050013,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385052923,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385053469,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385054286,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385055061,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385056503,46.44,80804.36,42.3,0.0,0.0,8e-05]
[1778385057276,46.44,80804.15,42.3,0.0,0.0,8e-05]
[1778385062785,46.44,80798.64,42.3,0.0,0.0,8e-05]
[1778385067820,46.44,80798.57,42.3,0.0,0.0,8e-05]
[1778385068774,46.44,80798.57,42.3,0.0,0.0,8e-05]
[1778385069445,46.44,80798.57,42.3,0.0,0.0,8e-05]
[1778385074869,46.44,80797.97,42.3,0.0,0.0,8e-05]
[1778385075561,46.44,80797.97,42.3,0.0,0.0,8e-05]
[1778385077080,46.44,80798.04,42.3,0.0,0.0,8e-05]
[1778385086658,46.44,80797.77,42.3,0.0,0.0,8e-05]
[1778385087384,46.44,80797.77,42.3,0.0,0.0,8e-05]
[1778385088006,46.44,80797.77,42.3,0.0,0.0,8e-05]
[1778385088907,46.44,80798.7,42.3,0.0,0.0,8e-05]
[1778385091961,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385092675,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385092775,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385093244,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385093939,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385096162,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385096956,46.44,80799.13,42.3,0.0,0.0,8e-05]
[1778385101052,46.44,80803.73,42.3,0.0,0.0,7e-05]
[1778385104924,46.44,80804.55,42.3,0.0,0.0,7e-05]
[1778385105695,46.44,80804.62,42.3,0.0,0.0,7e-05]
[1778385109275,46.44,80804.62,42.3,0.0,0.0,7e-05]
[1778385110054,46.44,80804.62,42.3,0.0,0.0,7e-05]
[1778385110993,46.44,80804.62,42.3,0.0,0.0,7e-05]
[1778385111844,46.44,80804.66,42.3,0.0,0.0,7e-05]
[1778385112859,46.44,80807.13,42.3,0.0,0.0,7e-05]
[1778385113569,46.44,80807.31,42.3,0.0,0.0,7e-05]
[1778385114128,46.44,80807.13,42.3,0.0,0.0,7e-05]
[1778385114943,46.44,80807.13,42.3,0.0,0.0,7e-05]
[1778385117438,46.44,80803.95,42.3,0.0,0.0,7e-05]
[1778385118410,46.44,80803.98,42.3,0.0,0.0,7e-05]
[1778385120486,46.44,80803.66,42.3,0.0,0.0,7e-05]
[1778385121334,46.44,80803.66,42.3,0.0,0.0,7e-05]
[1778385123206,46.44,80798.49,42.3,0.0,0.0,8e-05]
[1778385126634,46.44,80798.63,42.3,0.0,0.0,8e-05]
[1778385127292,46.44,80798.43,42.3,0.0,0.0,8e-05]
[1778385128073,46.44,80798.43,42.3,0.0,0.0,8e-05]
[1778385132203,46.44,80797.98,42.3,0.0,0.0,8e-05]
[1778385132958,46.44,80797.98,42.3,0.0,0.0,8e-05]
[1778385133559,46.44,80797.98,42.3,0.0,0.0,8e-05]
[1778385137995,46.44,80797.87,42.3,0.0,0.0,8e-05]
[1778385138643,46.44,80798.25,42.3,0.0,0.0,8e-05]
[1778385144353,46.44,80799.64,42.3,0.0,0.0,8e-05]
[1778385146078,46.44,80799.64,42.3,0.0,0.0,8e-05]
[1778385146783,46.44,80799.64,42.3,0.0,0.0,8e-05]
[1778385152067,46.44,80799.92,42.3,0.0,0.0,8e-05]
[1778385152787,46.44,80799.92,42.3,0.0,0.0,8e-05]
[1778385152802,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385155056,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385155902,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385158082,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385158891,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385159542,46.44,80799.92,42.3,0.0,0.0,7e-05]
[1778385162059,46.44,80799.82,42.3,0.0,0.0,7e-05]
[1778385162867,46.44,80799.74,42.3,0.0,0.0,7e-05]
[1778385163470,46.44,80799.71,42.3,0.0,0.0,7e-05]
[1778385165743,46.44,80799.26,42.3,0.0,0.0,7e-05]
[1778385166293,46.44,80799.69,42.3,0.0,0.0,7e-05]
[1778385171548,46.44,80799.6,42.3,0.0,0.0,7e-05]
[1778385172322,46.44,80799.6,42.3,0.0,0.0,7e-05]
[1778385172579,46.44,80799.6,42.3,0.0,0.0,7e-05]
[1778385172603,46.44,80804.68,42.3,0.0,0.0,7e-05]
[1778385173377,46.44,80804.68,42.3,0.0,0.0,7e-05]
[1778385174095,46.44,80804.68,42.3,0.0,0.0,7e-05]
[1778385176417,46.44,80804.93,42.3,0.0,0.0,7e-05]
[1778385177218,46.44,80804.93,42.3,0.0,0.0,7e-05]
[1778385181137,46.44,80805.21,42.3,0.0,0.0,7e-05]
[1778385182957,46.44,80804.96,42.3,0.0,0.0,7e-05]
[1778385186761,46.44,80804.07,42.3,0.0,0.0,7e-05]
[1778385187638,46.44,80804.38,42.3,0.0,0.0,7e-05]
[1778385187677,46.44,80804.38,42.3,0.0,0.0,7e-05]
[1778385188292,46.44,80808.51,42.3,0.0,0.0,7e-05]
[1778385189045,46.44,80808.51,42.3,0.0,0.0,7e-05]
[1778385189741,46.44,80809.15,42.3,0.0,0.0,7e-05]
[1778385195716,46.44,80808.2,42.3,0.0,0.0,7e-05]
[1778385201761,46.44,80806.34,42.3,0.0,0.0,7e-05]
[1778385207928,46.44,80806.3,42.3,0.0,0.0,7e-05]
[1778385208571,46.44,80805.81,42.3,0.0,0.0,7e-05]
[1778385210032,46.44,80806.28,42.3,0.0,0.0,7e-05]
[1778385210713,46.44,80806.28,42.3,0.0,0.0,7e-05]
[1778385212182,46.44,80806.28,42.3,0.0,0.0,7e-05]
[1778385212941,46.44,80806.28,42.3,0.0,0.0,7e-05]
[1778385213041,46.44,80806.6,42.3,0.0,0.0,7e-05]
[1778385215081,46.44,80806.24,42.3,0.0,0.0,7e-05]
[1778385215925,46.44,80806.24,42.3,0.0,0.0,7e-05]
[1778385216002,46.44,80799.19,42.3,0.0,0.0,7e-05]
[1778385218064,46.44,80799.19,42.3,0.0,0.0,7e-05]
[1778385220224,46.44,80798.87,42.3,0.0,0.0,7e-05]
[1778385226071,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385226683,46.44,80798.87,42.3,0.0,0.0,7e-05]
[1778385229018,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385229847,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385232312,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385233072,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385235470,46.44,80798.94,42.3,0.0,0.0,7e-05]
[1778385236222,46.44,80798.94,42.3,0.0,0.0,7e-05]
[1778385237959,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385238589,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385243914,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385244749,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385246512,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385247219,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385252784,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385253541,46.44,80798.9,42.3,0.0,0.0,7e-05]
[1778385258658,46.44,80798.67,42.3,0.0,0.0,7e-05]
[1778385259188,46.44,80798.67,42.3,0.0,0.0,7e-05]
[1778385260903,46.44,80798.44,42.3,0.0,0.0,7e-05]
[1778385262361,46.44,80798.44,42.3,0.0,0.0,7e-05]
[1778385268006,46.44,80799.91,42.3,0.0,0.0,7e-05]
[1778385268841,46.44,80799.91,42.3,0.0,0.0,7e-05]
[1778385270242,46.44,80799.87,42.3,0.0,0.0,7e-05]
[1778385270974,46.44,80799.87,42.3,0.0,0.0,7e-05]
[1778385271249,46.44,80799.91,42.3,0.0,0.0,7e-05]
[1778385274826,46.44,80800.01,42.3,0.0,0.0,7e-05]
[1778385275284,46.44,80800.05,42.3,0.0,0.0,7e-05]
[1778385277218,46.44,80799.87,42.3,0.0,0.0,7e-05]
[1778385278116,46.44,80799.84,42.3,0.0,0.0,7e-05]
[1778385283323,46.44,80799.8,42.3,0.0,0.0,7e-05]
[1778385284779,46.44,80799.8,42.3,0.0,0.0,7e-05]
[1778385287034,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385287738,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385290084,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385290785,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385291561,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385292219,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385295010,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385295781,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385300141,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385300909,46.44,80799.76,42.3,0.0,0.0,7e-05]
[1778385302569,46.44,80798.21,42.3,0.0,0.0,7e-05]
[1778385303432,46.44,80797.59,42.3,0.0,0.0,7e-05]
[1778385304147,46.44,80797.59,42.3,0.0,0.0,7e-05]
[1778385304949,46.44,80797.5,42.3,0.0,0.0,7e-05]
[1778385305047,46.44,80791.46,42.3,0.0,0.0,7e-05]
[1778385307167,46.44,80791.46,42.3,0.0,0.0,7e-05]
[1778385307907,46.44,80791.61,42.3,0.0,0.0,7e-05]
[1778385312797,46.44,80791.4,42.3,0.0,0.0,7e-05]
[1778385314466,46.44,80791.4,42.3,0.0,0.0,7e-05]
[1778385319587,46.44,80791.43,42.3,0.0,0.0,7e-05]
[1778385323893,46.44,80790.92,42.3,0.0,0.0,7e-05]
[1778385324590,46.44,80790.92,42.3,0.0,0.0,7e-05]
[1778385326184,46.44,80790.54,42.3,0.0,0.0,7e-05]
[1778385327002,46.44,80790.54,42.3,0.0,0.0,7e-05]
[1778385331671,46.44,80790.65,42.3,0.0,0.0,7e-05]
[1778385335136,46.44,80790.61,42.3,0.0,0.0,7e-05]
[1778385337352,46.44,80791.28,42.3,0.0,0.0,7e-05]
[1778385339537,46.44,80792.08,42.3,0.0,0.0,7e-05]
[1778385340204,46.44,80792.08,42.3,0.0,0.0,7e-05]
[1778385346845,46.44,80792.54,42.3,0.0,0.0,7e-05]
[1778385347573,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385349019,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385349704,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385356846,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385358771,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385359191,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385360039,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385360704,46.44,80792.57,42.3,0.0,0.0,7e-05]
[1778385369937,46.44,80792.39,42.3,0.0,0.0,7e-05]
[1778385372035,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385375020,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385377193,46.44,80792.54,42.3,0.0,0.0,7e-05]
[1778385377992,46.44,80792.54,42.3,0.0,0.0,7e-05]
[1778385378668,46.44,80792.54,42.3,0.0,0.0,7e-05]
[1778385379369,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385380332,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385380895,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385386236,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385387164,46.44,80792.47,42.3,0.0,0.0,7e-05]
[1778385391085,46.44,80792.72,42.3,0.0,0.0,6e-05]
[1778385392621,46.44,80792.74,42.3,0.0,0.0,6e-05]
[1778385393221,46.44,80792.74,42.3,0.0,0.0,6e-05]
[1778385399141,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385399672,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385400219,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385409211,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385412596,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385413207,46.44,80794.88,42.3,0.0,0.0,6e-05]
[1778385422303,46.44,80790.29,42.3,0.0,0.0,6e-05]
[1778385425902,46.44,80790.29,42.3,0.0,0.0,6e-05]
[1778385426942,46.44,80790.26,42.3,0.0,0.0,6e-05]
[1778385429485,46.44,80790.26,42.3,0.0,0.0,6e-05]
[1778385430105,46.44,80790.26,42.3,0.0,0.0,6e-05]
[1778385432634,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385433295,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385437819,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385439171,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385440855,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385441738,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385444624,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385445377,46.44,80790.09,42.3,0.0,0.0,6e-05]
[1778385452513,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385453543,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385454946,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385459726,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385462724,46.44,80790.05,42.3,0.0,0.0,6e-05]
[1778385471647,46.44,80789.84,42.3,0.0,0.0,6e-05]
[1778385477581,46.44,80789.84,42.3,0.0,0.0,6e-05]
[1778385478117,46.44,80789.84,42.3,0.0,0.0,6e-05]
[1778385487247,46.44,80789.22,42.3,0.0,0.0,6e-05]
[1778385488704,46.44,80789.33,42.3,0.0,0.0,6e-05]
[1778385492021,46.44,80789.33,42.3,0.0,0.0,6e-05]
[1778385492787,46.44,80789.33,42.3,0.0,0.0,6e-05]
[1778385494051,46.44,80789.24,42.3,0.0,0.0,6e-05]
[1778385494902,46.44,80788.96,42.3,0.0,0.0,6e-05]
[1778385501040,46.44,80788.99,42.3,0.0,0.0,6e-05]
[1778385502651,46.44,80788.99,42.3,0.0,0.0,6e-05]
[1778385507902,46.44,80789.1,42.3,0.0,0.0,6e-05]
[1778385512037,46.44,80789.1,42.3,0.0,0.0,6e-05]
[1778385512137,46.44,80789.1,42.3,0.0,0.0,6e-05]
[1778385512896,46.44,80789.1,42.3,0.0,0.0,6e-05]
[1778385514940,46.44,80788.96,42.3,0.0,0.0,6e-05]
[1778385515690,46.44,80788.96,42.3,0.0,0.0,6e-05]
[1778385519442,46.44,80788.88,42.3,0.0,0.0,6e-05]
[1778385520095,46.44,80788.88,42.3,0.0,0.0,6e-05]
[1778385522680,46.44,80788.71,42.3,0.0,0.0,6e-05]
[1778385523369,46.44,80788.71,42.3,0.0,0.0,6e-05]
[1778385527286,46.44,80788.18,42.3,0.0,0.0,6e-05]
[1778385528090,46.44,80788.14,42.3,0.0,0.0,6e-05]
[1778385531168,46.44,80788.18,42.3,0.0,0.0,6e-05]
[1778385532032,46.44,80788.39,42.3,0.0,0.0,6e-05]
[1778385533480,46.44,80788.28,42.3,0.0,0.0,6e-05]
[1778385534268,46.44,80788.21,42.3,0.0,0.0,6e-05]
[1778385538059,46.44,80788.17,42.3,0.0,0.0,6e-05]
[1778385538891,46.44,80788.17,42.3,0.0,0.0,6e-05]
[1778385540175,46.44,80788.17,42.3,0.0,0.0,6e-05]
[1778385541024,46.44,80788.17,42.3,0.0,0.0,6e-05]
[1778385547176,46.44,80788.32,42.3,0.0,0.0,6e-05]
[1778385552693,46.44,80788.32,42.3,0.0,0.0,6e-05]
[1778385553345,46.44,80788.32,42.3,0.0,0.0,6e-05]
[1778385557166,46.44,80791.99,42.3,0.0,0.0,6e-05]
[1778385557995,46.44,80792.18,42.3,0.0,0.0,6e-05]
[1778385560178,46.44,80792.54,42.3,0.0,0.0,6e-05]
[1778385560905,46.44,80792.32,42.3,0.0,0.0,6e-05]
[1778385565597,46.44,80792.78,42.3,0.0,0.0,6e-05]
[1778385567390,46.44,80792.78,42.3,0.0,0.0,6e-05]
[1778385568952,46.44,80792.78,42.3,0.0,0.0,6e-05]
[1778385569803,46.44,80792.64,42.3,0.0,0.0,6e-05]
[1778385574366,46.44,80792.6,42.3,0.0,0.0,5e-05]
[1778385574566,46.44,80792.6,42.3,0.0,0.0,5e-05]
[1778385575423,46.44,80792.6,42.3,0.0,0.0,5e-05]
[1778385577701,46.44,80792.53,42.3,0.0,0.0,5e-05]
[1778385578470,46.44,80792.53,42.3,0.0,0.0,5e-05]
[1778385584438,46.44,80793.63,42.3,0.0,0.0,5e-05]
[1778385585445,46.44,80799.46,42.3,0.0,0.0,5e-05]
[1778385587213,46.44,80801.03,42.3,0.0,0.0,5e-05]
[1778385588071,46.44,80801.33,42.3,0.0,0.0,5e-05]
[1778385591711,46.44,80799.96,42.3,0.0,0.0,5e-05]
[1778385592407,46.44,80799.96,42.3,0.0,0.0,5e-05]
[1778385593097,46.44,80800.25,42.3,0.0,0.0,5e-05]
[1778385593848,46.44,80800.1,42.3,0.0,0.0,5e-05]
[1778385595856,46.44,80800.07,42.3,0.0,0.0,5e-05]
[1778385596522,46.44,80769.95,42.3,0.0,0.0,6e-05]
[1778385597403,46.44,80769.95,42.3,0.0,0.0,6e-05]
[1778385597529,46.44,80763.55,42.3,0.0,0.0,6e-05]
[1778385600522,46.44,80761.46,42.3,0.0,0.0,6e-05]
[1778385601307,46.44,80761.46,42.3,0.0,0.0,6e-05]
[1778385607205,46.44,80762.58,42.3,0.0,0.0,6e-05]
[1778385612634,46.44,80766.91,42.3,0.0,0.0,6e-05]
[1778385613569,46.44,80766.91,42.3,0.0,0.0,6e-05]
[1778385614253,46.44,80766.91,42.3,0.0,0.0,6e-05]
[1778385618693,46.44,80770.68,42.3,0.0,0.0,6e-05]
[1778385619396,46.44,80770.68,42.3,0.0,0.0,6e-05]
[1778385621697,46.44,80775.71,42.3,0.0,0.0,6e-05]
[1778385629753,46.44,80776.37,42.3,0.0,0.0,6e-05]
[1778385631767,46.44,80778.28,42.3,0.0,0.0,6e-05]
[1778385636306,46.44,80778.43,42.3,0.0,0.0,6e-05]
[1778385638161,46.44,80783.58,42.3,0.0,0.0,5e-05]
[1778385643912,46.44,80786.5,42.3,0.0,0.0,5e-05]
[1778385644721,46.44,80786.5,42.3,0.0,0.0,5e-05]
[1778385646949,46.44,80786.15,42.3,0.0,0.0,5e-05]
[1778385648676,46.44,80786.15,42.3,0.0,0.0,5e-05]
[1778385649344,46.44,80786.15,42.3,0.0,0.0,5e-05]
[1778385651088,46.44,80786.18,42.3,0.0,0.0,5e-05]
[1778385655025,46.44,80785.53,42.3,0.0,0.0,5e-05]
[1778385657483,46.44,80785.5,42.3,0.0,0.0,5e-05]
[1778385658105,46.44,80785.5,42.3,0.0,0.0,5e-05]
[1778385658723,46.44,80785.53,42.3,0.0,0.0,5e-05]
[1778385661678,46.44,80785.65,42.3,0.0,0.0,5e-05]
[1778385662318,46.44,80785.65,42.3,0.0,0.0,5e-05]
[1778385662766,46.44,80784.7,42.3,0.0,0.0,5e-05]
[1778385662989,46.44,80779.85,42.3,0.0,0.0,6e-05]
[1778385664021,46.44,80779.85,42.3,0.0,0.0,6e-05]
[1778385664945,46.44,80776.08,42.3,0.0,0.0,6e-05]
[1778385665762,46.44,80775.26,42.3,0.0,0.0,6e-05]
[1778385671458,46.44,80775.68,42.3,0.0,0.0,6e-05]
[1778385671562,46.44,80775.68,42.3,0.0,0.0,6e-05]
[1778385672414,46.44,80775.68,42.3,0.0,0.0,6e-05]
[1778385672514,46.44,80761.79,42.3,0.0,0.0,6e-05]
[1778385673099,46.44,80761.79,42.3,0.0,0.0,6e-05]
[1778385673187,46.44,80747.94,42.3,0.0,0.0,7e-05]
[1778385674003,46.44,80747.94,42.3,0.0,0.0,7e-05]
[1778385678747,46.44,80750.72,42.3,0.0,0.0,7e-05]
[1778385679422,46.44,80750.72,42.3,0.0,0.0,7e-05]
[1778385684664,46.44,80750.58,42.3,0.0,0.0,7e-05]
[1778385685220,46.44,80750.58,42.3,0.0,0.0,7e-05]
[1778385688843,46.44,80750.62,42.3,0.0,0.0,7e-05]
[1778385690490,46.44,80750.62,42.3,0.0,0.0,7e-05]
[1778385691186,46.44,80753.9,42.3,0.0,0.0,6e-05]
[1778385694335,46.44,80754.75,42.3,0.0,0.0,6e-05]
[1778385695115,46.44,80754.75,42.3,0.0,0.0,6e-05]
[1778385699090,46.44,80755.18,42.3,0.0,0.0,6e-05]
[1778385699945,46.44,80755.0,42.3,0.0,0.0,6e-05]
[1778385705291,46.44,80754.83,42.3,0.0,0.0,6e-05]
[1778385707343,46.44,80754.83,42.3,0.0,0.0,6e-05]
[1778385708254,46.44,80754.83,42.3,0.0,0.0,6e-05]
[1778385713549,46.44,80754.83,42.3,0.0,0.0,6e-05]
[1778385714367,46.44,80754.83,42.3,0.0,0.0,6e-05]
[1778385721562,46.44,80754.99,42.3,0.0,0.0,6e-05]
[1778385722562,46.44,80754.99,42.3,0.0,0.0,6e-05]
[1778385723629,46.44,80754.99,42.3,0.0,0.0,6e-05]
[1778385723643,46.44,80754.99,42.3,0.0,0.0,6e-05]
[1778385723776,46.44,80754.92,42.3,0.0,0.0,6e-05]
[1778385724434,46.44,80760.23,42.3,0.0,0.0,6e-05]
[1778385724813,46.44,80760.23,42.3,0.0,0.0,6e-05]
[1778385725635,46.44,80760.23,42.3,0.0,0.0,6e-05]
[1778385726283,46.44,80760.37,42.3,0.0,0.0,6e-05]
[1778385727940,46.44,80760.5,42.3,0.0,0.0,6e-05]
[1778385728669,46.44,80760.5,42.3,0.0,0.0,6e-05]
[1778385728462,46.44,80769.47,42.3,0.0,0.0,6e-05]
[1778385729459,46.44,80769.47,42.3,0.0,0.0,6e-05]
[1778385730083,46.44,80769.99,42.3,0.0,0.0,6e-05]
[1778385732944,46.44,80769.32,42.3,0.0,0.0,6e-05]
[1778385733584,46.44,80769.32,42.3,0.0,0.0,6e-05]
[1778385736162,46.44,80767.82,42.3,0.0,0.0,6e-05]
[1778385737235,46.44,80770.79,42.3,0.0,0.0,6e-05]
[1778385738626,46.44,80771.91,42.3,0.0,0.0,5e-05]
[1778385739315,46.44,80771.84,42.3,0.0,0.0,5e-05]
[1778385741516,46.44,80772.34,42.3,0.0,0.0,5e-05]
[1778385745513,46.44,80772.71,42.3,0.0,0.0,5e-05]
[1778385746413,46.44,80772.71,42.3,0.0,0.0,5e-05]
[1778385747356,46.44,80772.71,42.3,0.0,0.0,5e-05]
[1778385748383,46.44,80772.71,42.3,0.0,0.0,5e-05]
[1778385748932,46.44,80773.44,42.3,0.0,0.0,5e-05]
[1778385751623,46.44,80777.3,42.3,0.0,0.0,5e-05]
[1778385753315,46.44,80777.84,42.3,0.0,0.0,5e-05]
[1778385754071,46.44,80777.96,42.3,0.0,0.0,5e-05]
[1778385756328,46.44,80779.33,42.3,0.0,0.0,5e-05]
[1778385757173,46.44,80779.07,42.3,0.0,0.0,5e-05]
[1778385763708,46.44,80778.86,42.3,0.0,0.0,5e-05]
[1778385765947,46.44,80778.86,42.3,0.0,0.0,5e-05]
[1778385766770,46.44,80778.86,42.3,0.0,0.0,5e-05]
[1778385770465,46.44,80778.86,42.3,0.0,0.0,5e-05]
[1778385771348,46.44,80778.86,42.3,0.0,0.0,5e-05]
[1778385778813,46.44,80779.24,42.3,0.0,0.0,5e-05]
[1778385783962,46.44,80779.48,42.3,0.0,0.0,5e-05]
[1778385784662,46.44,80779.48,42.3,0.0,0.0,5e-05]
[1778385790897,46.44,80775.79,42.3,0.0,0.0,5e-05]
[1778385793890,46.44,80772.9,42.3,0.0,0.0,5e-05]
[1778385794636,46.44,80772.9,42.3,0.0,0.0,5e-05]
[1778385797179,46.44,80771.84,42.3,0.0,0.0,5e-05]
[1778385797222,46.44,80766.8,42.3,0.0,0.0,5e-05]
[1778385798026,46.44,80766.8,42.3,0.0,0.0,5e-05]
[1778385800618,46.44,80767.3,42.3,0.0,0.0,5e-05]
[1778385801568,46.44,80767.3,42.3,0.0,0.0,5e-05]
[1778385806040,46.44,80765.76,42.3,0.0,0.0,5e-05]
[1778385806779,46.44,80765.73,42.3,0.0,0.0,5e-05]
[1778385813065,46.44,80758.14,42.3,0.0,0.0,5e-05]
[1778385813888,46.44,80758.14,42.3,0.0,0.0,5e-05]
[1778385814555,46.44,80758.14,42.3,0.0,0.0,5e-05]
[1778385815388,46.44,80758.14,42.3,0.0,0.0,5e-05]
[1778385816110,46.44,80758.15,42.3,0.0,0.0,5e-05]
[1778385816887,46.44,80757.98,42.3,0.0,0.0,5e-05]
[1778385818996,46.44,80757.98,42.3,0.0,0.0,5e-05]
[1778385819709,46.44,80757.98,42.3,0.0,0.0,5e-05]
[1778385820102,46.44,80762.97,42.3,0.0,0.0,5e-05]
[1778385825136,46.44,80764.06,42.3,0.0,0.0,5e-05]
[1778385830687,46.44,80764.38,42.3,0.0,0.0,5e-05]
[1778385831479,46.44,80764.38,42.3,0.0,0.0,5e-05]
[1778385832313,46.44,80763.22,42.3,0.0,0.0,5e-05]
[1778385833061,46.44,80762.48,42.3,0.0,0.0,5e-05]
[1778385838455,46.44,80759.83,42.3,0.0,0.0,5e-05]
[1778385839108,46.44,80759.83,42.3,0.0,0.0,5e-05]
[1778385839998,46.44,80759.83,42.3,0.0,0.0,5e-05]
[1778385840861,46.44,80760.01,42.3,0.0,0.0,5e-05]
[1778385841248,46.44,80764.57,42.3,0.0,0.0,5e-05]
[1778385845168,46.44,80764.37,42.3,0.0,0.0,5e-05]
[1778385846018,46.44,80764.55,42.3,0.0,0.0,5e-05]
[1778385846774,46.44,80764.55,42.3,0.0,0.0,5e-05]
[1778385847409,46.44,80764.41,42.3,0.0,0.0,5e-05]
[1778385850122,46.44,80764.44,42.3,0.0,0.0,5e-05]
[1778385852120,46.44,80764.87,42.3,0.0,0.0,5e-05]
[1778385853436,46.44,80764.87,42.3,0.0,0.0,5e-05]
[1778385854258,46.44,80764.98,42.3,0.0,0.0,5e-05]
[1778385858901,46.44,80766.31,42.3,0.0,0.0,5e-05]
[1778385859769,46.44,80766.31,42.3,0.0,0.0,5e-05]
[1778385864075,46.44,80763.67,42.3,0.0,0.0,5e-05]
[1778385865084,46.44,80763.81,42.3,0.0,0.0,5e-05]
[1778385867410,46.44,80763.2,42.3,0.0,0.0,5e-05]
[1778385868317,46.44,80763.2,42.3,0.0,0.0,5e-05]
[1778385871461,46.44,80762.74,42.3,0.0,0.0,5e-05]
[1778385874052,46.44,80761.23,42.3,0.0,0.0,5e-05]
[1778385874771,46.44,80761.23,42.3,0.0,0.0,5e-05]
[1778385880090,46.44,80760.92,42.3,0.0,0.0,5e-05]
[1778385882066,46.44,80760.92,42.3,0.0,0.0,5e-05]
[1778385883811,46.44,80761.78,42.3,0.0,0.0,5e-05]
[1778385884444,46.44,80761.78,42.3,0.0,0.0,5e-05]
[1778385886132,46.44,80761.74,42.3,0.0,0.0,5e-05]
[1778385886891,46.44,80761.74,42.3,0.0,0.0,5e-05]
[1778385888216,46.44,80761.83,42.3,0.0,0.0,5e-05]
[1778385889031,46.44,80761.55,42.3,0.0,0.0,5e-05]
[1778385889657,46.44,80761.55,42.3,0.0,0.0,5e-05]
[1778385889670,46.44,80761.55,42.3,0.0,0.0,5e-05]
[1778385890591,46.44,80747.53,42.3,0.0,0.0,5e-05]
[1778385892619,46.44,80747.55,42.3,0.0,0.0,5e-05]
[1778385893187,46.44,80747.76,42.3,0.0,0.0,5e-05]
[1778385894013,46.44,80747.76,42.3,0.0,0.0,5e-05]
[1778385894729,46.44,80747.76,42.3,0.0,0.0,5e-05]
[1778385899813,46.44,80747.65,42.3,0.0,0.0,5e-05]
[1778385900655,46.44,80747.65,42.3,0.0,0.0,5e-05]
[1778385905696,46.44,80746.64,42.3,0.0,0.0,5e-05]
[1778385905989,46.44,80746.64,42.3,0.0,0.0,5e-05]
[1778385906718,46.44,80746.64,42.3,0.0,0.0,5e-05]
[1778385911738,46.44,80746.39,42.3,0.0,0.0,5e-05]
[1778385915147,46.44,80746.43,42.3,0.0,0.0,5e-05]
[1778385916713,46.44,80746.43,42.3,0.0,0.0,5e-05]
[1778385920071,46.44,80746.27,42.3,0.0,0.0,5e-05]
[1778385920856,46.44,80746.27,42.3,0.0,0.0,5e-05]
[1778385921529,46.44,80746.27,42.3,0.0,0.0,5e-05]
[1778385922327,46.44,80746.23,42.3,0.0,0.0,5e-05]
[1778385923868,46.44,80746.23,42.3,0.0,0.0,5e-05]
[1778385924531,46.44,80746.23,42.3,0.0,0.0,5e-05]
[1778385925133,46.44,80746.63,42.3,0.0,0.0,5e-05]
[1778385926019,46.44,80746.7,42.3,0.0,0.0,5e-05]
[1778385926767,46.44,80746.7,42.3,0.0,0.0,5e-05]
[1778385928210,46.44,80751.01,42.3,0.0,0.0,5e-05]
[1778385929042,46.44,80750.83,42.3,0.0,0.0,5e-05]
[1778385929506,46.44,80750.83,42.3,0.0,0.0,5e-05]
[1778385931879,46.44,80751.27,42.3,0.0,0.0,5e-05]
[1778385936913,46.44,80751.16,42.3,0.0,0.0,5e-05]
[1778385941948,46.44,80751.41,42.3,0.0,0.0,5e-05]
[1778385943630,46.44,80751.41,42.3,0.0,0.0,5e-05]
[1778385944164,46.44,80751.56,42.3,0.0,0.0,5e-05]
[1778385949903,46.44,80751.82,42.3,0.0,0.0,5e-05]
[1778385951408,46.44,80751.89,42.3,0.0,0.0,5e-05]
[1778385952931,46.44,80751.99,42.3,0.0,0.0,5e-05]
[1778385955052,46.44,80751.89,42.3,0.0,0.0,5e-05]
[1778385958752,46.44,80751.78,42.3,0.0,0.0,5e-05]
[1778385958893,46.44,80751.78,42.3,0.0,0.0,5e-05]
[1778385959000,46.44,80752.93,42.3,0.0,0.0,5e-05]
[1778385959062,46.44,80752.93,42.3,0.0,0.0,5e-05]
[1778385961081,46.44,80760.66,42.3,0.0,0.0,5e-05]
[1778385969144,46.44,80760.98,42.3,0.0,0.0,5e-05]
[1778385969944,46.44,80761.14,42.3,0.0,0.0,5e-05]
[1778385977193,46.44,80761.03,42.3,0.0,0.0,5e-05]
[1778385982228,46.44,80760.75,42.3,0.0,0.0,5e-05]
[1778385983144,46.44,80760.75,42.3,0.0,0.0,5e-05]
[1778385985089,46.44,80760.71,42.3,0.0,0.0,5e-05]
[1778385986020,46.44,80760.71,42.3,0.0,0.0,5e-05]
[1778385986889,46.44,80760.71,42.3,0.0,0.0,5e-05]
[1778385991291,46.44,80760.64,42.3,0.0,0.0,5e-05]
[1778385994046,46.44,80760.89,42.3,0.0,0.0,5e-05]
[1778385995563,46.44,80760.89,42.3,0.0,0.0,5e-05]
[1778385998224,46.44,80760.57,42.3,0.0,0.0,5e-05]
[1778385999890,46.44,80760.57,42.3,0.0,0.0,5e-05]
[1778386003291,46.44,80761.05,42.3,0.0,0.0,5e-05]
[1778386005705,46.44,80761.05,42.3,0.0,0.0,5e-05]
[1778386008277,46.44,80762.16,42.3,0.0,0.0,4e-05]
[1778386009043,46.44,80764.68,42.3,0.0,0.0,4e-05]
[1778386012965,46.44,80768.33,42.3,0.0,0.0,4e-05]
[1778386013702,46.44,80768.33,42.3,0.0,0.0,4e-05]
[1778386015934,46.44,80768.67,42.3,0.0,0.0,4e-05]
[1778386017471,46.44,80768.67,42.3,0.0,0.0,4e-05]
[1778386019623,46.44,80768.67,42.3,0.0,0.0,4e-05]
[1778386021497,46.44,80768.31,42.3,0.0,0.0,4e-05]
[1778386027208,46.44,80765.95,42.3,0.0,0.0,4e-05]
[1778386028872,46.44,80765.84,42.3,0.0,0.0,4e-05]
[1778386032062,46.44,80765.95,42.3,0.0,0.0,4e-05]
[1778386032951,46.44,80765.95,42.3,0.0,0.0,4e-05]
[1778386036412,46.44,80765.95,42.3,0.0,0.0,4e-05]
[1778386037185,46.44,80763.35,42.3,0.0,0.0,4e-05]
[1778386037929,46.44,80763.35,42.3,0.0,0.0,4e-05]
[1778386038634,46.44,80762.36,42.3,0.0,0.0,4e-05]
[1778386040929,46.44,80760.85,42.3,0.0,0.0,5e-05]
[1778386041870,46.44,80760.85,42.3,0.0,0.0,5e-05]
[1778386043369,46.44,80760.85,42.3,0.0,0.0,5e-05]
[1778386044087,46.44,80760.85,42.3,0.0,0.0,5e-05]
[1778386046577,46.44,80760.93,42.3,0.0,0.0,5e-05]
[1778386047456,46.44,80760.93,42.3,0.0,0.0,5e-05]
[1778386053720,46.44,80760.5,42.3,0.0,0.0,5e-05]
[1778386053726,46.44,80760.57,42.3,0.0,0.0,4e-05]
[1778386054579,46.44,80760.57,42.3,0.0,0.0,4e-05]
[1778386056748,46.44,80754.03,42.3,0.0,0.0,4e-05]
[1778386061782,46.44,80754.13,42.3,0.0,0.0,4e-05]
[1778386062915,46.44,80754.13,42.3,0.0,0.0,4e-05]
[1778386063698,46.44,80754.04,42.3,0.0,0.0,4e-05]
[1778386065293,46.44,80753.84,42.3,0.0,0.0,4e-05]
[1778386066080,46.44,80753.84,42.3,0.0,0.0,4e-05]
[1778386067819,46.44,80752.81,42.3,0.0,0.0,5e-05]
[1778386068519,46.44,80753.06,42.3,0.0,0.0,5e-05]
[1778386071058,46.44,80752.31,42.3,0.0,0.0,5e-05]
[1778386071915,46.44,80752.31,42.3,0.0,0.0,5e-05]
[1778386076200,46.44,80752.2,42.3,0.0,0.0,5e-05]
[1778386076987,46.44,80752.2,42.3,0.0,0.0,5e-05]
[1778386077732,46.44,80752.2,42.3,0.0,0.0,5e-05]
[1778386078650,46.44,80752.24,42.3,0.0,0.0,5e-05]
[1778386080276,46.44,80752.24,42.3,0.0,0.0,5e-05]
[1778386081890,46.44,80753.63,42.3,0.0,0.0,4e-05]
[1778386086221,46.44,80754.38,42.3,0.0,0.0,4e-05]
[1778386086973,46.44,80754.38,42.3,0.0,0.0,4e-05]
[1778386089036,46.44,80754.63,42.3,0.0,0.0,4e-05]
[1778386089942,46.44,80754.63,42.3,0.0,0.0,4e-05]
[1778386092898,46.44,80754.63,42.3,0.0,0.0,4e-05]
[1778386093643,46.44,80754.66,42.3,0.0,0.0,4e-05]
[1778386101057,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386106888,46.44,80754.81,42.3,0.0,0.0,4e-05]
[1778386107573,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386108237,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386109007,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386110857,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386111537,46.44,80754.7,42.3,0.0,0.0,4e-05]
[1778386111637,46.44,80754.7,42.3,0.0,0.0,4e-05]
[1778386112403,46.44,80754.7,42.3,0.0,0.0,4e-05]
[1778386113069,46.44,80754.7,42.3,0.0,0.0,4e-05]
[1778386114813,46.44,80754.73,42.3,0.0,0.0,4e-05]
[1778386115223,46.44,80754.77,42.3,0.0,0.0,4e-05]
[1778386117008,46.44,80754.17,42.3,0.0,0.0,4e-05]
[1778386117860,46.44,80753.17,42.3,0.0,0.0,4e-05]
[1778386119964,46.44,80753.06,42.3,0.0,0.0,4e-05]
[1778386122083,46.44,80752.98,42.3,0.0,0.0,4e-05]
[1778386122769,46.44,80752.98,42.3,0.0,0.0,4e-05]
[1778386123397,46.44,80752.94,42.3,0.0,0.0,4e-05]
[1778386130001,46.44,80752.7,42.3,0.0,0.0,4e-05]
[1778386130722,46.44,80752.81,42.3,0.0,0.0,4e-05]
[1778386131620,46.44,80753.06,42.3,0.0,0.0,4e-05]
[1778386132196,46.44,80753.1,42.3,0.0,0.0,4e-05]
[1778386134555,46.44,80752.67,42.3,0.0,0.0,4e-05]
[1778386135261,46.44,80752.67,42.3,0.0,0.0,4e-05]
[1778386140331,46.44,80752.7,42.3,0.0,0.0,4e-05]
[1778386143314,46.44,80753.62,42.3,0.0,0.0,4e-05]
[1778386145023,46.44,80754.4,42.3,0.0,0.0,4e-05]
[1778386145938,46.44,80754.29,42.3,0.0,0.0,4e-05]
[1778386146743,46.44,80754.29,42.3,0.0,0.0,4e-05]
[1778386148980,46.44,80754.47,42.3,0.0,0.0,4e-05]
[1778386149774,46.44,80754.39,42.3,0.0,0.0,4e-05]
[1778386157012,46.44,80758.12,42.3,0.0,0.0,4e-05]
[1778386157850,46.44,80758.19,42.3,0.0,0.0,4e-05]
[1778386160142,46.44,80757.97,42.3,0.0,0.0,4e-05]
[1778386160953,46.44,80757.97,42.3,0.0,0.0,4e-05]
[1778386163223,46.44,80757.32,42.3,0.0,0.0,4e-05]
[1778386163727,46.44,80757.32,42.3,0.0,0.0,4e-05]
[1778386164554,46.44,80757.39,42.3,0.0,0.0,4e-05]
[1778386165646,46.44,80761.04,42.3,0.0,0.0,4e-05]
[1778386167215,46.44,80760.92,42.3,0.0,0.0,4e-05]
[1778386168784,46.44,80760.92,42.3,0.0,0.0,4e-05]
[1778386171548,46.44,80762.3,42.3,0.0,0.0,4e-05]
[1778386177590,46.44,80762.55,42.3,0.0,0.0,4e-05]
[1778386179964,46.44,80762.55,42.3,0.0,0.0,4e-05]
[1778386182108,46.44,80762.51,42.3,0.0,0.0,4e-05]
[1778386186171,46.44,80762.33,42.3,0.0,0.0,4e-05]
[1778386186964,46.44,80762.33,42.3,0.0,0.0,4e-05]
[1778386187637,46.44,80762.05,42.3,0.0,0.0,4e-05]
[1778386188442,46.44,80762.01,42.3,0.0,0.0,4e-05]
[1778386189093,46.44,80762.01,42.3,0.0,0.0,4e-05]
[1778386190045,46.44,80762.01,42.3,0.0,0.0,4e-05]
[1778386195157,46.44,80761.58,42.3,0.0,0.0,4e-05]
[1778386195882,46.44,80761.58,42.3,0.0,0.0,4e-05]
[1778386197385,46.44,80761.58,42.3,0.0,0.0,4e-05]
[1778386198065,46.44,80761.58,42.3,0.0,0.0,4e-05]
[1778386200301,46.44,80761.51,42.3,0.0,0.0,4e-05]
[1778386201878,46.44,80761.51,42.3,0.0,0.0,4e-05]
[1778386206123,46.44,80755.26,42.3,0.0,0.0,4e-05]
[1778386206830,46.44,80755.26,42.3,0.0,0.0,4e-05]
[1778386207529,46.44,80755.82,42.3,0.0,0.0,4e-05]
[1778386208249,46.44,80755.82,42.3,0.0,0.0,4e-05]
[1778386214849,46.44,80756.14,42.3,0.0,0.0,4e-05]
[1778386215179,46.44,80756.14,42.3,0.0,0.0,4e-05]
[1778386216037,46.44,80756.14,42.3,0.0,0.0,4e-05]
[1778386225926,46.44,80756.64,42.3,0.0,0.0,4e-05]
[1778386227536,46.44,80756.64,42.3,0.0,0.0,4e-05]
[1778386228246,46.44,80756.64,42.3,0.0,0.0,4e-05]
[1778386231164,46.44,80757.48,42.3,0.0,0.0,4e-05]
[1778386232116,46.44,80757.84,42.3,0.0,0.0,4e-05]
[1778386231968,46.44,80757.88,42.3,0.0,0.0,4e-05]
[1778386237003,46.44,80757.8,42.3,0.0,0.0,4e-05]
[1778386238294,46.44,80757.84,42.3,0.0,0.0,4e-05]
[1778386239001,46.44,80757.84,42.3,0.0,0.0,4e-05]
[1778386243517,46.44,80757.84,42.3,0.0,0.0,4e-05]
[1778386244197,46.44,80757.8,42.3,0.0,0.0,4e-05]
[1778386250094,46.44,80757.01,42.3,0.0,0.0,4e-05]
[1778386253960,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386254851,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386256173,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386256961,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386260757,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386262269,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386263048,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386263949,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386268179,46.44,80756.8,42.3,0.0,0.0,4e-05]
[1778386269775,46.44,80756.69,42.3,0.0,0.0,4e-05]
[1778386270172,46.44,80756.69,42.3,0.0,0.0,4e-05]
[1778386272021,46.44,80756.87,42.3,0.0,0.0,4e-05]
[1778386277283,46.44,80756.87,42.3,0.0,0.0,4e-05]
[1778386281286,46.44,80756.9,42.3,0.0,0.0,4e-05]
[1778386283055,46.44,80756.9,42.3,0.0,0.0,4e-05]
[1778386284852,46.44,80756.9,42.3,0.0,0.0,4e-05]
[1778386285523,46.44,80756.9,42.3,0.0,0.0,4e-05]
[1778386287022,46.44,80756.94,42.3,0.0,0.0,4e-05]
[1778386287995,46.44,80757.19,42.3,0.0,0.0,4e-05]
[1778386289587,46.44,80757.32,42.3,0.0,0.0,4e-05]
[1778386290242,46.44,80757.28,42.3,0.0,0.0,4e-05]
[1778386292388,46.44,80755.56,42.3,0.0,0.0,4e-05]
[1778386298141,46.44,80755.34,42.3,0.0,0.0,4e-05]
[1778386298957,46.44,80755.34,42.3,0.0,0.0,4e-05]
[1778386304472,46.44,80755.16,42.3,0.0,0.0,4e-05]
[1778386309427,46.44,80754.91,42.3,0.0,0.0,4e-05]
[1778386311035,46.44,80754.91,42.3,0.0,0.0,4e-05]
[1778386313535,46.44,80749.44,42.3,0.0,0.0,4e-05]
[1778386317621,46.44,80748.56,42.3,0.0,0.0,4e-05]
[1778386318386,46.44,80747.58,42.3,0.0,0.0,4e-05]
[1778386320629,46.44,80747.58,42.3,0.0,0.0,4e-05]
[1778386321520,46.44,80747.4,42.3,0.0,0.0,4e-05]
[1778386322552,46.44,80746.9,42.3,0.0,0.0,4e-05]
[1778386323207,46.44,80746.9,42.3,0.0,0.0,4e-05]
[1778386332668,46.44,80746.64,42.3,0.0,0.0,4e-05]
[1778386337646,46.44,80743.9,42.3,0.0,0.0,4e-05]
[1778386338194,46.44,80743.9,42.3,0.0,0.0,4e-05]
[1778386343747,46.44,80743.97,42.3,0.0,0.0,4e-05]
[1778386351577,46.44,80744.11,42.3,0.0,0.0,4e-05]
[1778386351677,46.44,80744.11,42.3,0.0,0.0,4e-05]
[1778386352324,46.44,80744.11,42.3,0.0,0.0,4e-05]
[1778386358161,46.44,80744.7,42.3,0.0,0.0,4e-05]
[1778386358895,46.44,80744.7,42.3,0.0,0.0,4e-05]
[1778386363721,46.44,80745.62,42.3,0.0,0.0,4e-05]
[1778386364421,46.44,80745.59,42.3,0.0,0.0,4e-05]
[1778386365023,46.44,80745.59,42.3,0.0,0.0,4e-05]
[1778386365994,46.44,80745.59,42.3,0.0,0.0,4e-05]
[1778386366640,46.44,80745.59,42.3,0.0,0.0,4e-05]
[1778386367326,46.44,80745.21,42.3,0.0,0.0,4e-05]
[1778386374023,46.44,80744.89,42.3,0.0,0.0,4e-05]
[1778386374937,46.44,80744.93,42.3,0.0,0.0,4e-05]
[1778386379765,46.44,80745.57,42.3,0.0,0.0,4e-05]
[1778386380547,46.44,80745.57,42.3,0.0,0.0,4e-05]
[1778386382854,46.44,80745.29,42.3,0.0,0.0,4e-05]
[1778386383336,46.44,80745.32,42.3,0.0,0.0,4e-05]
[1778386388771,46.44,80745.09,42.3,0.0,0.0,4e-05]
[1778386389553,46.44,80745.09,42.3,0.0,0.0,4e-05]
[1778386396129,46.44,80745.09,42.3,0.0,0.0,4e-05]
[1778386397800,46.44,80745.68,42.3,0.0,0.0,4e-05]
[1778386399119,46.44,80745.68,42.3,0.0,0.0,4e-05]
[1778386399901,46.44,80745.68,42.3,0.0,0.0,4e-05]
[1778386400573,46.44,80745.68,42.3,0.0,0.0,4e-05]
[1778386401296,46.44,80745.68,42.3,0.0,0.0,4e-05]
[1778386404167,46.44,80750.25,42.3,0.0,0.0,3e-05]
[1778386404371,46.44,80750.25,42.3,0.0,0.0,3e-05]
[1778386405136,46.44,80750.25,42.3,0.0,0.0,3e-05]
[1778386410209,46.44,80750.53,42.3,0.0,0.0,3e-05]
[1778386412223,46.44,80750.49,42.3,0.0,0.0,3e-05]
[1778386416486,46.44,80751.14,42.3,0.0,0.0,3e-05]
[1778386417552,46.44,80751.14,42.3,0.0,0.0,3e-05]
[1778386423282,46.44,80751.1,42.3,0.0,0.0,3e-05]
[1778386424297,46.44,80751.14,42.3,0.0,0.0,3e-05]
[1778386431144,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386432049,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386432903,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386433551,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386435010,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386435652,46.44,80750.46,42.3,0.0,0.0,3e-05]
[1778386443464,46.44,80751.08,42.3,0.0,0.0,3e-05]
[1778386444118,46.44,80751.08,42.3,0.0,0.0,3e-05]
[1778386446906,46.44,80750.73,42.3,0.0,0.0,3e-05]
[1778386447756,46.44,80750.0,42.3,0.0,0.0,3e-05]
[1778386449297,46.44,80750.03,42.3,0.0,0.0,3e-05]
[1778386450007,46.44,80749.96,42.3,0.0,0.0,3e-05]
[1778386455088,46.44,80749.89,42.3,0.0,0.0,3e-05]
[1778386455896,46.44,80749.89,42.3,0.0,0.0,3e-05]
[1778386456691,46.44,80749.85,42.3,0.0,0.0,3e-05]
[1778386457424,46.44,80750.53,42.3,0.0,0.0,3e-05]
[1778386463570,46.44,80750.53,42.3,0.0,0.0,3e-05]
[1778386465063,46.44,80750.53,42.3,0.0,0.0,3e-05]
[1778386470205,46.44,80749.92,42.3,0.0,0.0,3e-05]
[1778386472150,46.44,80749.92,42.3,0.0,0.0,3e-05]
[1778386472250,46.44,80750.03,42.3,0.0,0.0,3e-05]
[1778386475090,46.44,80749.92,42.3,0.0,0.0,3e-05]
[1778386475995,46.44,80749.92,42.3,0.0,0.0,3e-05]
[1778386477404,46.44,80749.92,42.3,0.0,0.0,3e-05]
[1778386478138,46.44,80750.97,42.3,0.0,0.0,3e-05]
[1778386478826,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386480117,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386483385,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386484128,46.44,80750.97,42.3,0.0,0.0,3e-05]
[1778386484867,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386485339,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386486182,46.44,80751.0,42.3,0.0,0.0,3e-05]
[1778386487689,46.44,80752.16,42.3,0.0,0.0,3e-05]
[1778386489146,46.44,80755.32,42.3,0.0,0.0,3e-05]
[1778386489157,46.44,80764.99,42.3,0.0,0.0,3e-05]
[1778386489555,46.44,80764.99,42.3,0.0,0.0,3e-05]
[1778386490207,46.44,80764.99,42.3,0.0,0.0,3e-05]
[1778386491636,46.44,80767.13,42.3,0.0,0.0,3e-05]
[1778386492356,46.44,80767.13,42.3,0.0,0.0,3e-05]
[1778386493767,46.44,80767.2,42.3,0.0,0.0,3e-05]
[1778386499840,46.44,80766.75,42.3,0.0,0.0,3e-05]
[1778386502345,46.44,80766.85,42.3,0.0,0.0,3e-05]
[1778386503102,46.44,80766.85,42.3,0.0,0.0,3e-05]
[1778386506038,46.44,80766.92,42.3,0.0,0.0,3e-05]
[1778386506771,46.44,80767.24,42.3,0.0,0.0,3e-05]
[1778386508298,46.44,80766.92,42.3,0.0,0.0,3e-05]
[1778386508347,46.44,80766.92,42.3,0.0,0.0,3e-05]
[1778386508902,46.44,80762.6,42.3,0.0,0.0,3e-05]
[1778386509964,46.44,80762.6,42.3,0.0,0.0,3e-05]
[1778386510064,46.44,80752.89,42.3,0.0,0.0,3e-05]
[1778386510484,46.44,80752.89,42.3,0.0,0.0,3e-05]
[1778386512963,46.44,80757.14,42.3,0.0,0.0,3e-05]
[1778386513729,46.44,80757.58,42.3,0.0,0.0,3e-05]
[1778386516975,46.44,80758.07,42.3,0.0,0.0,3e-05]
[1778386517689,46.44,80757.75,42.3,0.0,0.0,3e-05]
[1778386519075,46.44,80758.25,42.3,0.0,0.0,3e-05]
[1778386520631,46.44,80758.25,42.3,0.0,0.0,3e-05]
[1778386521403,46.44,80758.25,42.3,0.0,0.0,3e-05]
[1778386522181,46.44,80758.3,42.3,0.0,0.0,3e-05]
[1778386525312,46.44,80759.8,42.3,0.0,0.0,3e-05]
[1778386526123,46.44,80761.13,42.3,0.0,0.0,3e-05]
[1778386528105,46.44,80762.38,42.3,0.0,0.0,3e-05]
[1778386528160,46.44,80762.38,42.3,0.0,0.0,3e-05]
[1778386530051,46.44,80766.75,42.3,0.0,0.0,3e-05]
[1778386532065,46.44,80766.91,42.3,0.0,0.0,3e-05]
[1778386537028,46.44,80766.6,42.3,0.0,0.0,3e-05]
[1778386537953,46.44,80766.5,42.3,0.0,0.0,3e-05]
[1778386538730,46.44,80766.5,42.3,0.0,0.0,3e-05]
[1778386539472,46.44,80766.5,42.3,0.0,0.0,3e-05]
[1778386540107,46.44,80766.46,42.3,0.0,0.0,3e-05]
[1778386542695,46.44,80766.53,42.3,0.0,0.0,3e-05]
[1778386544845,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386545421,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386546117,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386546972,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386548305,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386549008,46.44,80765.95,42.3,0.0,0.0,3e-05]
[1778386549977,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386550731,46.44,80765.98,42.3,0.0,0.0,3e-05]
[1778386559269,46.44,80766.06,42.3,0.0,0.0,3e-05]
[1778386560817,46.44,80766.06,42.3,0.0,0.0,3e-05]
[1778386567310,46.44,80766.1,42.3,0.0,0.0,3e-05]
[1778386568387,46.44,80766.1,42.3,0.0,0.0,3e-05]
[1778386568401,46.44,80766.1,42.3,0.0,0.0,3e-05]
[1778386569105,46.44,80766.1,42.3,0.0,0.0,3e-05]
[1778386569902,46.44,80770.01,42.3,0.0,0.0,3e-05]
[1778386575366,46.44,80770.67,42.3,0.0,0.0,3e-05]
[1778386580401,46.44,80771.69,42.3,0.0,0.0,3e-05]
[1778386583747,46.44,80771.56,42.3,0.0,0.0,3e-05]
[1778386584246,46.44,80771.56,42.3,0.0,0.0,3e-05]
[1778386586132,46.44,80771.23,42.3,0.0,0.0,3e-05]
[1778386586302,46.44,80771.23,42.3,0.0,0.0,3e-05]
[1778386587945,46.44,80771.81,42.3,0.0,0.0,3e-05]
[1778386588624,46.44,80771.81,42.3,0.0,0.0,3e-05]
[1778386591478,46.44,80771.92,42.3,0.0,0.0,2e-05]
[1778386592685,46.44,80771.92,42.3,0.0,0.0,2e-05]
[1778386593335,46.44,80771.92,42.3,0.0,0.0,2e-05]
[1778386598071,46.44,80771.88,42.3,0.0,0.0,2e-05]
[1778386599026,46.44,80771.99,42.3,0.0,0.0,2e-05]
[1778386603650,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386604389,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386606621,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386606848,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386606875,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386606898,46.44,80772.98,42.3,0.0,0.0,2e-05]
[1778386607590,46.44,80780.26,42.3,0.0,0.0,2e-05]
[1778386612665,46.44,80784.14,42.3,0.0,0.0,2e-05]
[1778386614081,46.44,80784.1,42.3,0.0,0.0,2e-05]
[1778386616926,46.44,80784.14,42.3,0.0,0.0,2e-05]
[1778386617340,46.44,80784.14,42.3,0.0,0.0,2e-05]
[1778386619674,46.44,80790.11,42.3,0.0,0.0,2e-05]
[1778386621967,46.44,80791.85,42.3,0.0,0.0,2e-05]
[1778386622787,46.44,80790.74,42.3,0.0,0.0,2e-05]
[1778386626084,46.44,80791.04,42.3,0.0,0.0,2e-05]
[1778386626897,46.44,80791.29,42.3,0.0,0.0,2e-05]
[1778386632768,46.44,80789.24,42.3,0.0,0.0,2e-05]
[1778386635089,46.44,80789.24,42.3,0.0,0.0,2e-05]
[1778386635897,46.44,80789.24,42.3,0.0,0.0,2e-05]
[1778386641833,46.44,80789.27,42.3,0.0,0.0,2e-05]
[1778386642936,46.44,80789.27,42.3,0.0,0.0,2e-05]
[1778386643688,46.44,80788.94,42.3,0.0,0.0,2e-05]
[1778386645144,46.44,80789.02,42.3,0.0,0.0,2e-05]
[1778386646777,46.44,80789.02,42.3,0.0,0.0,2e-05]
[1778386651902,46.44,80789.23,42.3,0.0,0.0,2e-05]
[1778386657944,46.44,80789.3,42.3,0.0,0.0,2e-05]
[1778386664985,46.44,80789.27,42.3,0.0,0.0,2e-05]
[1778386666343,46.44,80789.3,42.3,0.0,0.0,2e-05]
[1778386669550,46.44,80789.3,42.3,0.0,0.0,2e-05]
[1778386670561,46.44,80789.34,42.3,0.0,0.0,2e-05]
[1778386674998,46.44,80789.3,42.3,0.0,0.0,2e-05]
[1778386675816,46.44,80789.34,42.3,0.0,0.0,2e-05]
[1778386681106,46.44,80789.56,42.3,0.0,0.0,2e-05]
[1778386684939,46.44,80789.56,42.3,0.0,0.0,2e-05]
[1778386685732,46.44,80789.56,42.3,0.0,0.0,2e-05]
[1778386696647,46.44,80789.53,42.3,0.0,0.0,2e-05]
[1778386697264,46.44,80789.53,42.3,0.0,0.0,2e-05]
[1778386701561,46.44,80789.56,42.3,0.0,0.0,2e-05]
[1778386702341,46.44,80789.49,42.3,0.0,0.0,2e-05]
[1778386703867,46.44,80789.61,42.3,0.0,0.0,2e-05]
[1778386704692,46.44,80789.61,42.3,0.0,0.0,2e-05]
[1778386709396,46.44,80789.61,42.3,0.0,0.0,2e-05]
[1778386710209,46.44,80789.61,42.3,0.0,0.0,2e-05]
[1778386711043,46.44,80789.61,42.3,0.0,0.0,2e-05]
[1778386711317,46.44,80789.65,42.3,0.0,0.0,2e-05]
[1778386711772,46.44,80789.65,42.3,0.0,0.0,2e-05]
[1778386713128,46.44,80789.58,42.3,0.0,0.0,2e-05]
[1778386714053,46.44,80789.68,42.3,0.0,0.0,2e-05]
[1778386716580,46.44,80789.72,42.3,0.0,0.0,2e-05]
[1778386717518,46.44,80789.68,42.3,0.0,0.0,2e-05]
[1778386719922,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386722050,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386723401,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386724750,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386726867,46.44,80790.56,42.3,0.0,0.0,2e-05]
[1778386727665,46.44,80790.56,42.3,0.0,0.0,2e-05]
[1778386732805,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386733575,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386735170,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386737818,46.44,80790.52,42.3,0.0,0.0,2e-05]
[1778386739606,46.44,80788.42,42.3,0.0,0.0,2e-05]
[1778386740524,46.44,80788.06,42.3,0.0,0.0,2e-05]
[1778386741528,46.44,80781.23,42.3,0.0,0.0,2e-05]
[1778386746021,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386746723,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386747374,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386748115,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386748930,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386749551,46.44,80779.69,42.3,0.0,0.0,2e-05]
[1778386752291,46.44,80777.18,42.3,0.0,0.0,2e-05]
[1778386753130,46.44,80776.89,42.3,0.0,0.0,2e-05]
[1778386758900,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386760228,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386761853,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386762526,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386767710,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386767969,46.44,80776.45,42.3,0.0,0.0,2e-05]
[1778386771738,46.44,80776.82,42.3,0.0,0.0,2e-05]
[1778386773265,46.44,80776.82,42.3,0.0,0.0,2e-05]
[1778386774897,46.44,80776.82,42.3,0.0,0.0,2e-05]
[1778386775675,46.44,80776.82,42.3,0.0,0.0,2e-05]
[1778386784829,46.44,80777.81,42.3,0.0,0.0,2e-05]
[1778386785941,46.44,80777.81,42.3,0.0,0.0,2e-05]
[1778386786751,46.44,80777.5,42.3,0.0,0.0,2e-05]
[1778386788879,46.44,80777.5,42.3,0.0,0.0,2e-05]
[1778386791287,46.44,80775.93,42.3,0.0,0.0,2e-05]
[1778386793024,46.44,80775.82,42.3,0.0,0.0,2e-05]
[1778386793777,46.44,80775.71,42.3,0.0,0.0,2e-05]
[1778386796027,46.44,80775.68,42.3,0.0,0.0,2e-05]
[1778386797580,46.44,80774.9,42.3,0.0,0.0,2e-05]
[1778386799609,46.44,80774.9,42.3,0.0,0.0,2e-05]
[1778386801051,46.44,80774.94,42.3,0.0,0.0,2e-05]
[1778386802437,46.44,80774.94,42.3,0.0,0.0,2e-05]
[1778386803173,46.44,80772.48,42.3,0.0,0.0,2e-05]
[1778386809358,46.44,80771.71,42.3,0.0,0.0,2e-05]
[1778386809363,46.44,80771.71,42.3,0.0,0.0,2e-05]
[1778386809422,46.44,80771.71,42.3,0.0,0.0,2e-05]
[1778386809471,46.44,80771.71,42.3,0.0,0.0,2e-05]
[1778386812102,46.44,80769.02,42.3,0.0,0.0,2e-05]
[1778386812984,46.44,80767.87,42.3,0.0,0.0,2e-05]
[1778386815907,46.44,80768.01,42.3,0.0,0.0,2e-05]
[1778386816696,46.44,80768.01,42.3,0.0,0.0,2e-05]
[1778386817506,46.44,80768.01,42.3,0.0,0.0,2e-05]
[1778386818251,46.44,80768.05,42.3,0.0,0.0,2e-05]
[1778386819006,46.44,80767.76,42.3,0.0,0.0,2e-05]
[1778386819689,46.44,80767.76,42.3,0.0,0.0,2e-05]
[1778386824621,46.44,80767.65,42.3,0.0,0.0,2e-05]
[1778386825396,46.44,80767.36,42.3,0.0,0.0,2e-05]
[1778386826033,46.44,80767.36,42.3,0.0,0.0,2e-05]
[1778386826626,46.44,80767.36,42.3,0.0,0.0,2e-05]
[1778386827502,46.44,80767.36,42.3,0.0,0.0,2e-05]
[1778386828126,46.44,80767.36,42.3,0.0,0.0,2e-05]
[1778386828939,46.44,80767.43,42.3,0.0,0.0,2e-05]
[1778386829742,46.44,80767.43,42.3,0.0,0.0,2e-05]
[1778386830756,46.44,80767.43,42.3,0.0,0.0,2e-05]
[1778386832811,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386834975,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386835845,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386843237,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386844685,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386845570,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386852982,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386853684,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386866398,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386867464,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386868238,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386876796,46.44,80758.08,42.3,0.0,0.0,2e-05]
[1778386878451,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386883850,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386884709,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386890003,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386890817,46.44,80758.05,42.3,0.0,0.0,2e-05]
[1778386897615,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386907685,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386911106,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386912735,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386913459,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386915009,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386920172,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386920986,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386923120,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386924279,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386926462,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386927254,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386929552,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386931947,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386934136,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386934985,46.44,80758.01,42.3,0.0,0.0,2e-05]
[1778386944944,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386946938,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386949795,46.44,80757.64,42.3,0.0,0.0,2e-05]
[1778386951325,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386951425,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386952183,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386954184,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386955814,46.44,80757.67,42.3,0.0,0.0,2e-05]
[1778386962063,46.44,80762.13,42.3,0.0,0.0,2e-05]
[1778386965371,46.44,80762.17,42.3,0.0,0.0,2e-05]
[1778386966194,46.44,80762.2,42.3,0.0,0.0,2e-05]
[1778386966959,46.44,80762.2,42.3,0.0,0.0,2e-05]
[1778386967692,46.44,80762.2,42.3,0.0,0.0,2e-05]
[1778386969801,46.44,80762.38,42.3,0.0,0.0,2e-05]
[1778386970892,46.44,80762.38,42.3,0.0,0.0,2e-05]
[1778386971888,46.44,80762.24,42.3,0.0,0.0,2e-05]
[1778386972646,46.44,80762.24,42.3,0.0,0.0,2e-05]
[1778386973257,46.44,80762.24,42.3,0.0,0.0,2e-05]
[1778386974153,46.44,80762.02,42.3,0.0,0.0,2e-05]
[1778386977184,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386977886,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386978500,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386979110,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386979976,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386980860,46.44,80759.2,42.3,0.0,0.0,2e-05]
[1778386985584,46.44,80759.12,42.3,0.0,0.0,2e-05]
[1778386986465,46.44,80755.28,42.3,0.0,0.0,2e-05]
[1778386990172,46.44,80755.16,42.3,0.0,0.0,2e-05]
[1778386992965,46.44,80754.94,42.3,0.0,0.0,2e-05]
[1778386993715,46.44,80754.94,42.3,0.0,0.0,2e-05]
[1778386994269,46.44,80754.97,42.3,0.0,0.0,2e-05]
[1778386995902,46.44,80754.47,42.3,0.0,0.0,2e-05]
[1778386997255,46.44,80754.51,42.3,0.0,0.0,2e-05]
[1778387003359,46.44,80754.79,42.3,0.0,0.0,2e-05]
[1778387008394,46.44,80754.76,42.3,0.0,0.0,2e-05]
[1778387012422,46.44,80754.86,42.3,0.0,0.0,2e-05]
[1778387017460,46.44,80754.83,42.3,0.0,0.0,2e-05]
[1778387020024,46.44,80755.07,42.3,0.0,0.0,2e-05]
[1778387022166,46.44,80754.08,42.3,0.0,0.0,2e-05]
[1778387023066,46.44,80754.08,42.3,0.0,0.0,2e-05]
[1778387024653,46.44,80754.08,42.3,0.0,0.0,2e-05]
[1778387027184,46.44,80754.29,42.3,0.0,0.0,2e-05]
[1778387032009,46.44,80755.01,42.3,0.0,0.0,2e-05]
[1778387040468,46.44,80754.94,42.3,0.0,0.0,2e-05]
[1778387041215,46.44,80754.94,42.3,0.0,0.0,2e-05]
[1778387042031,46.44,80754.69,42.3,0.0,0.0,2e-05]
[1778387042774,46.44,80754.69,42.3,0.0,0.0,2e-05]
[1778387045884,46.44,80754.72,42.3,0.0,0.0,2e-05]
[1778387046602,46.44,80754.72,42.3,0.0,0.0,2e-05]
[1778387047246,46.44,80754.72,42.3,0.0,0.0,2e-05]
[1778387047978,46.44,80754.72,42.3,0.0,0.0,2e-05]
[1778387048640,46.44,80754.31,42.3,0.0,0.0,2e-05]
[1778387049986,46.44,80754.31,42.3,0.0,0.0,2e-05]
[1778387056878,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387058193,46.44,80754.24,42.3,0.0,0.0,2e-05]
[1778387066803,46.44,80754.24,42.3,0.0,0.0,2e-05]
[1778387068066,46.44,80754.24,42.3,0.0,0.0,2e-05]
[1778387068689,46.44,80754.24,42.3,0.0,0.0,2e-05]
[1778387072013,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387072054,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387074199,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387075026,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387075895,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387078975,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387079620,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387082943,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387083709,46.44,80754.28,42.3,0.0,0.0,2e-05]
[1778387089966,46.44,80754.11,42.3,0.0,0.0,2e-05]
[1778387095001,46.44,80753.37,42.3,0.0,0.0,2e-05]
[1778387100036,46.44,80753.37,42.3,0.0,0.0,2e-05]
[1778387102067,46.44,80753.4,42.3,0.0,0.0,2e-05]
[1778387102870,46.44,80753.4,42.3,0.0,0.0,2e-05]
[1778387108982,46.44,80753.55,42.3,0.0,0.0,2e-05]
[1778387109631,46.44,80753.69,42.3,0.0,0.0,2e-05]
[1778387115886,46.44,80753.51,42.3,0.0,0.0,2e-05]
[1778387116564,46.44,80753.47,42.3,0.0,0.0,2e-05]
[1778387118594,46.44,80758.91,42.3,0.0,0.0,2e-05]
[1778387119246,46.44,80758.56,42.3,0.0,0.0,2e-05]
[1778387126890,46.44,80759.21,42.3,0.0,0.0,2e-05]
[1778387127117,46.44,80759.21,42.3,0.0,0.0,2e-05]
[1778387127225,46.44,80765.13,42.3,0.0,0.0,2e-05]
[1778387129195,46.44,80767.5,42.3,0.0,0.0,2e-05]
[1778387129967,46.44,80767.5,42.3,0.0,0.0,2e-05]
[1778387131559,46.44,80767.29,42.3,0.0,0.0,2e-05]
[1778387131658,46.44,80767.29,42.3,0.0,0.0,1e-05]
[1778387132343,46.44,80767.29,42.3,0.0,0.0,1e-05]
[1778387134624,46.44,80767.42,42.3,0.0,0.0,1e-05]
[1778387136081,46.44,80768.02,42.3,0.0,0.0,1e-05]
[1778387136971,46.44,80768.06,42.3,0.0,0.0,1e-05]
[1778387137671,46.44,80768.02,42.3,0.0,0.0,1e-05]
[1778387139976,46.44,80767.91,42.3,0.0,0.0,1e-05]
[1778387142109,46.44,80768.2,42.3,0.0,0.0,1e-05]
[1778387148372,46.44,80768.06,42.3,0.0,0.0,1e-05]
[1778387149231,46.44,80768.54,42.3,0.0,0.0,1e-05]
[1778387153183,46.44,80768.5,42.3,0.0,0.0,1e-05]
[1778387154020,46.44,80768.5,42.3,0.0,0.0,1e-05]
[1778387158362,46.44,80768.04,42.3,0.0,0.0,1e-05]
[1778387159082,46.44,80768.04,42.3,0.0,0.0,1e-05]
[1778387163284,46.44,80768.14,42.3,0.0,0.0,1e-05]
[1778387164056,46.44,80768.14,42.3,0.0,0.0,1e-05]
[1778387166187,46.44,80768.36,42.3,0.0,0.0,1e-05]
[1778387168567,46.44,80768.32,42.3,0.0,0.0,1e-05]
[1778387175819,46.44,80769.84,42.3,0.0,0.0,1e-05]
[1778387177161,46.44,80769.58,42.3,0.0,0.0,1e-05]
[1778387182024,46.44,80769.65,42.3,0.0,0.0,1e-05]
[1778387184125,46.44,80769.65,42.3,0.0,0.0,1e-05]
[1778387184971,46.44,80769.61,42.3,0.0,0.0,1e-05]
[1778387186503,46.44,80769.61,42.3,0.0,0.0,1e-05]
[1778387193058,46.44,80769.61,42.3,0.0,0.0,1e-05]
[1778387193801,46.44,80769.61,42.3,0.0,0.0,1e-05]
[1778387193901,46.44,80769.61,42.3,0.0,0.0,1e-05]
[1778387196443,46.44,80769.91,42.3,0.0,0.0,1e-05]
[1778387198152,46.44,80769.91,42.3,0.0,0.0,1e-05]
[1778387198955,46.44,80769.91,42.3,0.0,0.0,1e-05]
[1778387199877,46.44,80770.16,42.3,0.0,0.0,1e-05]
[1778387206033,46.44,80772.24,42.3,0.0,0.0,1e-05]
[1778387206789,46.44,80774.28,42.3,0.0,0.0,1e-05]
[1778387209800,46.44,80779.96,42.3,0.0,0.0,1e-05]
[1778387212211,46.44,80780.18,42.3,0.0,0.0,1e-05]
[1778387212960,46.44,80780.18,42.3,0.0,0.0,1e-05]
[1778387218658,46.44,80781.23,42.3,0.0,0.0,1e-05]
[1778387219515,46.44,80782.14,42.3,0.0,0.0,1e-05]
[1778387223351,46.44,80781.75,42.3,0.0,0.0,1e-05]
[1778387224053,46.44,80781.75,42.3,0.0,0.0,1e-05]
[1778387229942,46.44,80781.05,42.3,0.0,0.0,1e-05]
[1778387235595,46.44,80781.51,42.3,0.0,0.0,1e-05]
[1778387236298,46.44,80781.51,42.3,0.0,0.0,1e-05]
[1778387242028,46.44,80781.83,42.3,0.0,0.0,1e-05]
[1778387243867,46.44,80781.83,42.3,0.0,0.0,1e-05]
[1778387244562,46.44,80781.97,42.3,0.0,0.0,1e-05]
[1778387251091,46.44,80781.87,42.3,0.0,0.0,1e-05]
[1778387256126,46.44,80782.19,42.3,0.0,0.0,1e-05]
[1778387261161,46.44,80782.5,42.3,0.0,0.0,1e-05]
[1778387263554,46.44,80783.21,42.3,0.0,0.0,1e-05]
[1778387264127,46.44,80783.21,42.3,0.0,0.0,1e-05]
[1778387264886,46.44,80783.21,42.3,0.0,0.0,1e-05]
[1778387266541,46.44,80783.21,42.3,0.0,0.0,1e-05]
[1778387267249,46.44,80783.21,42.3,0.0,0.0,1e-05]
[1778387267978,46.44,80782.91,42.3,0.0,0.0,1e-05]
[1778387270645,46.44,80782.98,42.3,0.0,0.0,1e-05]
[1778387271380,46.44,80783.05,42.3,0.0,0.0,1e-05]
[1778387278263,46.44,80783.02,42.3,0.0,0.0,1e-05]
[1778387279151,46.44,80783.09,42.3,0.0,0.0,1e-05]
[1778387282624,46.44,80782.14,42.3,0.0,0.0,1e-05]
[1778387284075,46.44,80782.17,42.3,0.0,0.0,1e-05]
[1778387286256,46.44,80782.21,42.3,0.0,0.0,1e-05]
[1778387287149,46.44,80781.7,42.3,0.0,0.0,1e-05]
[1778387289995,46.44,80779.06,42.3,0.0,0.0,1e-05]
[1778387293919,46.44,80778.88,42.3,0.0,0.0,1e-05]
[1778387295192,46.44,80778.88,42.3,0.0,0.0,1e-05]
[1778387296008,46.44,80779.02,42.3,0.0,0.0,1e-05]
[1778387302278,46.44,80779.02,42.3,0.0,0.0,1e-05]
[1778387303445,46.44,80777.76,42.3,0.0,0.0,1e-05]
[1778387307032,46.44,80774.92,42.3,0.0,0.0,1e-05]
[1778387307851,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387309288,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387310929,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387311029,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387312436,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387313571,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387314089,46.44,80774.88,42.3,0.0,0.0,1e-05]
[1778387315133,46.44,80773.97,42.3,0.0,0.0,1e-05]
[1778387316105,46.44,80773.97,42.3,0.0,0.0,1e-05]
[1778387316973,46.44,80770.22,42.3,0.0,0.0,1e-05]
[1778387322140,46.44,80766.31,42.3,0.0,0.0,1e-05]
[1778387323730,46.44,80766.31,42.3,0.0,0.0,1e-05]
[1778387327743,46.44,80766.04,42.3,0.0,0.0,1e-05]
[1778387328475,46.44,80765.61,42.3,0.0,0.0,1e-05]
[1778387332002,46.44,80765.61,42.3,0.0,0.0,1e-05]
[1778387333413,46.44,80764.43,42.3,0.0,0.0,1e-05]
[1778387335598,46.44,80764.07,42.3,0.0,0.0,1e-05]
[1778387336289,46.44,80764.07,42.3,0.0,0.0,1e-05]
[1778387337848,46.44,80764.61,42.3,0.0,0.0,1e-05]
[1778387338781,46.44,80764.61,42.3,0.0,0.0,1e-05]
[1778387344749,46.44,80764.84,42.3,0.0,0.0,1e-05]
[1778387346881,46.44,80764.88,42.3,0.0,0.0,1e-05]
[1778387348493,46.44,80765.28,42.3,0.0,0.0,1e-05]
[1778387350791,46.44,80770.16,42.3,0.0,0.0,1e-05]
[1778387353334,46.44,80771.2,42.3,0.0,0.0,1e-05]
[1778387355022,46.44,80772.46,42.3,0.0,0.0,1e-05]
[1778387356833,46.44,80776.9,42.3,0.0,0.0,1e-05]
[1778387361868,46.44,80777.27,42.3,0.0,0.0,1e-05]
[1778387363091,46.44,80777.27,42.3,0.0,0.0,1e-05]
[1778387363303,46.44,80777.27,42.3,0.0,0.0,1e-05]
[1778387363882,46.44,80782.86,42.3,0.0,0.0,1e-05]
[1778387365285,46.44,80782.86,42.3,0.0,0.0,1e-05]
[1778387366230,46.44,80784.31,42.3,0.0,0.0,1e-05]
[1778387372945,46.44,80784.77,42.3,0.0,0.0,1e-05]
[1778387375966,46.44,80784.77,42.3,0.0,0.0,1e-05]
[1778387376746,46.44,80784.77,42.3,0.0,0.0,1e-05]
[1778387379489,46.44,80785.94,42.3,0.0,0.0,1e-05]
[1778387380289,46.44,80785.94,42.3,0.0,0.0,1e-05]
[1778387382981,46.44,80785.9,42.3,0.0,0.0,1e-05]
[1778387383727,46.44,80785.9,42.3,0.0,0.0,1e-05]
[1778387384548,46.44,80785.9,42.3,0.0,0.0,1e-05]
[1778387385243,46.44,80785.9,42.3,0.0,0.0,1e-05]
[1778387385975,46.44,80785.27,42.3,0.0,0.0,1e-05]
[1778387388912,46.44,80784.07,42.3,0.0,0.0,1e-05]
[1778387393933,46.44,80784.4,42.3,0.0,0.0,1e-05]
[1778387394783,46.44,80784.18,42.3,0.0,0.0,1e-05]
[1778387396226,46.44,80784.51,42.3,0.0,0.0,1e-05]
[1778387397806,46.44,80785.65,42.3,0.0,0.0,1e-05]
[1778387406186,46.44,80784.44,42.3,0.0,0.0,1e-05]
[1778387409962,46.44,80784.48,42.3,0.0,0.0,1e-05]
[1778387410487,46.44,80784.48,42.3,0.0,0.0,1e-05]
[1778387415756,46.44,80787.38,42.3,0.0,0.0,1e-05]
[1778387416496,46.44,80788.44,42.3,0.0,0.0,1e-05]
[1778387417252,46.44,80788.44,42.3,0.0,0.0,1e-05]
[1778387418786,46.44,80788.3,42.3,0.0,0.0,1e-05]
[1778387419374,46.44,80788.3,42.3,0.0,0.0,1e-05]
[1778387420163,46.44,80788.3,42.3,0.0,0.0,1e-05]
[1778387424285,46.44,80788.39,42.3,0.0,0.0,1e-05]
[1778387425210,46.44,80788.53,42.3,0.0,0.0,1e-05]
[1778387427355,46.44,80787.47,42.3,0.0,0.0,1e-05]
[1778387428023,46.44,80787.54,42.3,0.0,0.0,1e-05]
[1778387429379,46.44,80787.5,42.3,0.0,0.0,1e-05]
[1778387430087,46.44,80788.0,42.3,0.0,0.0,1e-05]
[1778387431616,46.44,80788.0,42.3,0.0,0.0,1e-05]
[1778387432417,46.44,80788.0,42.3,0.0,0.0,1e-05]
[1778387432368,46.44,80788.07,42.3,0.0,0.0,1e-05]
[1778387436533,46.44,80789.09,42.3,0.0,0.0,1e-05]
[1778387437280,46.44,80789.09,42.3,0.0,0.0,1e-05]
[1778387438871,46.44,80789.1,42.3,0.0,0.0,1e-05]
[1778387440154,46.44,80789.1,42.3,0.0,0.0,1e-05]
[1778387443652,46.44,80792.26,42.3,0.0,0.0,1e-05]
[1778387445024,46.44,80792.3,42.3,0.0,0.0,1e-05]
[1778387445743,46.44,80792.3,42.3,0.0,0.0,1e-05]
[1778387446429,46.44,80792.3,42.3,0.0,0.0,1e-05]
[1778387449131,46.44,80791.53,42.3,0.0,0.0,1e-05]
[1778387449958,46.44,80791.53,42.3,0.0,0.0,1e-05]
[1778387455533,46.44,80791.92,42.3,0.0,0.0,1e-05]
[1778387457356,46.44,80791.92,42.3,0.0,0.0,1e-05]
[1778387458866,46.44,80792.81,42.3,0.0,0.0,1e-05]
[1778387461159,46.44,80792.85,42.3,0.0,0.0,1e-05]
[1778387461952,46.44,80792.85,42.3,0.0,0.0,1e-05]
[1778387462757,46.44,80793.03,42.3,0.0,0.0,1e-05]
[1778387463484,46.44,80793.03,42.3,0.0,0.0,1e-05]
[1778387463661,46.44,80793.03,42.3,0.0,0.0,1e-05]
[1778387464055,46.44,80793.03,42.3,0.0,0.0,1e-05]
[1778387464863,46.44,80793.14,42.3,0.0,0.0,1e-05]
[1778387465573,46.44,80795.95,42.3,0.0,0.0,1e-05]
[1778387467116,46.44,80795.95,42.3,0.0,0.0,1e-05]
[1778387467363,46.44,80795.95,42.3,0.0,0.0,1e-05]
[1778387467617,46.44,80802.44,42.3,0.0,0.0,1e-05]
[1778387470103,46.44,80803.56,42.3,0.0,0.0,1e-05]
[1778387472176,46.44,80805.15,42.3,0.0,0.0,1e-05]
[1778387477687,46.44,80815.6,42.3,0.0,0.0,1e-05]
[1778387480800,46.44,80816.57,42.3,0.0,0.0,1e-05]
[1778387481484,46.44,80817.03,42.3,0.0,0.0,1e-05]
[1778387486750,46.44,80817.07,42.3,0.0,0.0,1e-05]
[1778387489682,46.44,80817.07,42.3,0.0,0.0,1e-05]
[1778387490412,46.44,80817.07,42.3,0.0,0.0,1e-05]
[1778387491785,46.44,80817.54,42.3,0.0,0.0,1e-05]
[1778387492747,46.44,80817.54,42.3,0.0,0.0,1e-05]
[1778387493462,46.44,80817.54,42.3,0.0,0.0,1e-05]
[1778387494972,46.44,80818.36,42.3,0.0,0.0,1e-05]
[1778387496357,46.44,80818.33,42.3,0.0,0.0,1e-05]
[1778387500110,46.44,80820.07,42.3,0.0,0.0,1e-05]
[1778387501972,46.44,80819.86,42.3,0.0,0.0,1e-05]
[1778387505787,46.44,80821.19,42.3,0.0,0.0,1e-05]
[1778387506417,46.44,80821.19,42.3,0.0,0.0,1e-05]
[1778387508014,46.44,80820.25,42.3,0.0,0.0,1e-05]
[1778387509527,46.44,80820.79,42.3,0.0,0.0,1e-05]
[1778387516960,46.44,80821.61,42.3,0.0,0.0,1e-05]
[1778387523062,46.44,80820.66,42.3,0.0,0.0,1e-05]
[1778387523898,46.44,80820.69,42.3,0.0,0.0,1e-05]
[1778387524545,46.44,80820.63,42.3,0.0,0.0,1e-05]
[1778387525322,46.44,80820.63,42.3,0.0,0.0,1e-05]
[1778387526975,46.44,80820.66,42.3,0.0,0.0,1e-05]
[1778387527748,46.44,80819.4,42.3,0.0,0.0,1e-05]
[1778387533072,46.44,80821.28,42.3,0.0,0.0,1e-05]
[1778387534024,46.44,80821.28,42.3,0.0,0.0,1e-05]
[1778387534625,46.44,80821.67,42.3,0.0,0.0,1e-05]
[1778387540121,46.44,80825.7,42.3,0.0,0.0,1e-05]
[1778387545509,46.44,80825.93,42.3,0.0,0.0,1e-05]
[1778387546325,46.44,80826.15,42.3,0.0,0.0,1e-05]
[1778387547933,46.44,80825.47,42.3,0.0,0.0,1e-05]
[1778387549382,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387550231,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387551047,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387551147,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387551788,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387553036,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387553094,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387553181,46.44,80825.34,42.3,0.0,0.0,1e-05]
[1778387554219,46.44,80834.73,42.3,0.0,0.0,1e-05]
[1778387558000,46.44,80831.26,42.3,0.0,0.0,1e-05]
[1778387559136,46.44,80830.6,42.3,0.0,0.0,1e-05]
[1778387566304,46.44,80826.7,42.3,0.0,0.0,1e-05]
[1778387567190,46.44,80826.7,42.3,0.0,0.0,1e-05]
[1778387567995,46.44,80826.7,42.3,0.0,0.0,1e-05]
[1778387571052,46.44,80825.7,42.3,0.0,0.0,1e-05]
[1778387571863,46.44,80825.45,42.3,0.0,0.0,1e-05]
[1778387576450,46.44,80825.38,42.3,0.0,0.0,1e-05]
[1778387577348,46.44,80826.45,42.3,0.0,0.0,1e-05]
[1778387578753,46.44,80826.45,42.3,0.0,0.0,1e-05]
[1778387580209,46.44,80826.42,42.3,0.0,0.0,1e-05]
[1778387582418,46.44,80819.95,42.3,0.0,0.0,1e-05]
[1778387583548,46.44,80819.95,42.3,0.0,0.0,1e-05]
[1778387584224,46.44,80816.93,42.3,0.0,0.0,1e-05]
[1778387587213,46.44,80816.32,42.3,0.0,0.0,1e-05]
[1778387588232,46.44,80816.5,42.3,0.0,0.0,1e-05]
[1778387592082,46.44,80813.97,42.3,0.0,0.0,1e-05]
[1778387592488,46.44,80808.06,42.3,0.0,0.0,1e-05]
[1778387593108,46.44,80808.06,42.3,0.0,0.0,1e-05]
[1778387596334,46.44,80808.07,42.3,0.0,0.0,1e-05]
[1778387597064,46.44,80808.07,42.3,0.0,0.0,1e-05]
[1778387598486,46.44,80808.17,42.3,0.0,0.0,1e-05]
[1778387599108,46.44,80808.06,42.3,0.0,0.0,1e-05]
[1778387602130,46.44,80807.64,42.3,0.0,0.0,1e-05]
[1778387602937,46.44,80808.12,42.3,0.0,0.0,1e-05]
[1778387609607,46.44,80808.19,42.3,0.0,0.0,1e-05]
[1778387611621,46.44,80808.15,42.3,0.0,0.0,1e-05]
[1778387612910,46.44,80808.15,42.3,0.0,0.0,1e-05]
[1778387613599,46.44,80808.15,42.3,0.0,0.0,1e-05]
[1778387616656,46.44,80812.63,42.3,0.0,0.0,1e-05]
[1778387619468,46.44,80815.67,42.3,0.0,0.0,1e-05]
[1778387620015,46.44,80815.46,42.3,0.0,0.0,1e-05]
[1778387622931,46.44,80816.2,42.3,0.0,0.0,1e-05]
[1778387623453,46.44,80816.2,42.3,0.0,0.0,1e-05]
[1778387623733,46.44,80818.04,42.3,0.0,0.0,1e-05]
[1778387624467,46.44,80818.04,42.3,0.0,0.0,1e-05]
[1778387627395,46.44,80820.13,42.3,0.0,0.0,1e-05]
[1778387628170,46.44,80821.41,42.3,0.0,0.0,1e-05]
[1778387628915,46.44,80822.99,42.3,0.0,0.0,1e-05]
[1778387629638,46.44,80822.92,42.3,0.0,0.0,1e-05]
[1778387632057,46.44,80823.05,42.3,0.0,0.0,1e-05]
[1778387633347,46.44,80823.49,42.3,0.0,0.0,1e-05]
[1778387636796,46.44,80827.73,42.3,0.0,0.0,1e-05]
[1778387638948,46.44,80827.7,42.3,0.0,0.0,1e-05]
[1778387639594,46.44,80827.7,42.3,0.0,0.0,1e-05]
[1778387640289,46.44,80827.48,42.3,0.0,0.0,1e-05]
[1778387642286,46.44,80825.32,42.3,0.0,0.0,1e-05]
[1778387645065,46.44,80821.48,42.3,0.0,0.0,1e-05]
[1778387646672,46.44,80821.44,42.3,0.0,0.0,1e-05]
[1778387648106,46.44,80821.69,42.3,0.0,0.0,1e-05]
[1778387648902,46.44,80821.69,42.3,0.0,0.0,1e-05]
[1778387649514,46.44,80821.69,42.3,0.0,0.0,1e-05]
[1778387650150,46.44,80821.76,42.3,0.0,0.0,1e-05]
[1778387655929,46.44,80822.36,42.3,0.0,0.0,1e-05]
[1778387656663,46.44,80822.36,42.3,0.0,0.0,1e-05]
[1778387657426,46.44,80822.36,42.3,0.0,0.0,1e-05]
[1778387659795,46.44,80822.61,42.3,0.0,0.0,1e-05]
[1778387660252,46.44,80822.61,42.3,0.0,0.0,1e-05]
[1778387669189,46.44,80824.22,42.3,0.0,0.0,1e-05]
[1778387670874,46.44,80824.52,42.3,0.0,0.0,1e-05]
[1778387673049,46.44,80824.2,42.3,0.0,0.0,1e-05]
[1778387675371,46.44,80824.17,42.3,0.0,0.0,1e-05]
[1778387676107,46.44,80821.04,42.3,0.0,0.0,1e-05]
[1778387682117,46.44,80813.06,42.3,0.0,0.0,1e-05]
[1778387683960,46.44,80812.18,42.3,0.0,0.0,1e-05]
[1778387684585,46.44,80812.18,42.3,0.0,0.0,1e-05]
[1778387686145,46.44,80806.69,42.3,0.0,0.0,1e-05]
[1778387687496,46.44,80806.69,42.3,0.0,0.0,1e-05]
[1778387688277,46.44,80805.09,42.3,0.0,0.0,1e-05]
[1778387691227,46.44,80805.37,42.3,0.0,0.0,1e-05]
[1778387693819,46.44,80805.56,42.3,0.0,0.0,1e-05]
[1778387699974,46.44,80804.18,42.3,0.0,0.0,1e-05]
[1778387700616,46.44,80804.18,42.3,0.0,0.0,1e-05]
[1778387704264,46.44,80806.85,42.3,0.0,0.0,1e-05]
[1778387705060,46.44,80806.85,42.3,0.0,0.0,1e-05]
[1778387705959,46.44,80806.6,42.3,0.0,0.0,1e-05]
[1778387706590,46.44,80806.6,42.3,0.0,0.0,1e-05]
[1778387713681,46.44,80807.47,42.3,0.0,0.0,1e-05]
[1778387714343,46.44,80807.4,42.3,0.0,0.0,1e-05]
[1778387716823,46.44,80807.58,42.3,0.0,0.0,1e-05]
[1778387717633,46.44,80807.58,42.3,0.0,0.0,1e-05]
[1778387721596,46.44,80807.74,42.3,0.0,0.0,1e-05]
[1778387722380,46.44,80807.67,42.3,0.0,0.0,1e-05]
[1778387727595,46.44,80805.85,42.3,0.0,0.0,1e-05]
[1778387728188,46.44,80805.85,42.3,0.0,0.0,1e-05]
[1778387730026,46.44,80805.85,42.3,0.0,0.0,1e-05]
[1778387731007,46.44,80805.85,42.3,0.0,0.0,1e-05]
[1778387731460,46.44,80806.23,42.3,0.0,0.0,1e-05]
[1778387733960,46.44,80806.3,42.3,0.0,0.0,1e-05]
[1778387735359,46.44,80806.16,42.3,0.0,0.0,1e-05]
[1778387740524,46.44,80805.35,42.3,0.0,0.0,1e-05]
[1778387743059,46.44,80805.39,42.3,0.0,0.0,1e-05]
[1778387743759,46.44,80805.39,42.3,0.0,0.0,1e-05]
[1778387745454,46.44,80805.35,42.3,0.0,0.0,1e-05]
[1778387746243,46.44,80805.39,42.3,0.0,0.0,1e-05]
[1778387749056,46.44,80806.41,42.3,0.0,0.0,1e-05]
[1778387749970,46.44,80806.34,42.3,0.0,0.0,1e-05]
[1778387755565,46.44,80806.34,42.3,0.0,0.0,1e-05]
[1778387757115,46.44,80805.41,42.3,0.0,0.0,1e-05]
[1778387759124,46.44,80805.41,42.3,0.0,0.0,1e-05]
[1778387760678,46.44,80805.41,42.3,0.0,0.0,1e-05]
[1778387766706,46.44,80805.63,42.3,0.0,0.0,1e-05]
[1778387772749,46.44,80802.16,42.3,0.0,0.0,1e-05]
[1778387776433,46.44,80802.24,42.3,0.0,0.0,1e-05]
[1778387777218,46.44,80802.24,42.3,0.0,0.0,1e-05]
[1778387785843,46.44,80802.4,42.3,0.0,0.0,1e-05]
[1778387786548,46.44,80802.4,42.3,0.0,0.0,1e-05]
[1778387791882,46.44,80805.84,42.3,0.0,0.0,1e-05]
[1778387793696,46.44,80805.84,42.3,0.0,0.0,1e-05]
[1778387794309,46.44,80805.78,42.3,0.0,0.0,1e-05]
[1778387797381,46.44,80804.75,42.3,0.0,0.0,1e-05]
[1778387798208,46.44,80804.65,42.3,0.0,0.0,1e-05]
[1778387798998,46.44,80804.65,42.3,0.0,0.0,1e-05]
[1778387799758,46.44,80804.65,42.3,0.0,0.0,1e-05]
[1778387811015,46.44,80804.11,42.3,0.0,0.0,1e-05]
[1778387814064,46.44,80803.73,42.3,0.0,0.0,1e-05]
[1778387814921,46.44,80803.7,42.3,0.0,0.0,1e-05]
[1778387820078,46.44,80802.76,42.3,0.0,0.0,1e-05]
[1778387824357,46.44,80802.76,42.3,0.0,0.0,1e-05]
[1778387825113,46.44,80802.76,42.3,0.0,0.0,1e-05]
[1778387829587,46.44,80802.63,42.3,0.0,0.0,1e-05]
[1778387830031,46.44,80802.63,42.3,0.0,0.0,1e-05]
[1778387832897,46.44,80802.63,42.3,0.0,0.0,1e-05]
[1778387833527,46.44,80802.63,42.3,0.0,0.0,1e-05]
[1778387834229,46.44,80802.6,42.3,0.0,0.0,1e-05]
[1778387834976,46.44,80802.6,42.3,0.0,0.0,1e-05]
[1778387844248,46.44,80800.98,42.3,0.0,0.0,1e-05]
[1778387848590,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387849289,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387850683,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387851344,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387851444,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387854109,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387854601,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387855207,46.44,80799.76,42.3,0.0,0.0,1e-05]
[1778387855948,46.44,80799.76,42.3,0.0,0.0,1e-05]
[1778387858211,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387858950,46.44,80799.72,42.3,0.0,0.0,1e-05]
[1778387859954,46.44,80799.76,42.3,0.0,0.0,1e-05]
[1778387862495,46.44,80799.71,42.3,0.0,0.0,1e-05]
[1778387864699,46.44,80799.74,42.3,0.0,0.0,1e-05]
[1778387865421,46.44,80799.71,42.3,0.0,0.0,1e-05]
[1778387871437,46.44,80800.03,42.3,0.0,0.0,1e-05]
[1778387876472,46.44,80800.06,42.3,0.0,0.0,1e-05]
[1778387879953,46.44,80800.03,42.3,0.0,0.0,1e-05]
[1778387881627,46.44,80800.03,42.3,0.0,0.0,1e-05]
[1778387882399,46.44,80800.06,42.3,0.0,0.0,1e-05]
[1778387883230,46.44,80800.03,42.3,0.0,0.0,1e-05]
[1778387887149,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387887932,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387890072,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387891999,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387892784,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387894734,46.44,80800.1,42.3,0.0,0.0,1e-05]
[1778387896612,46.44,80804.91,42.3,0.0,0.0,0.0]
[1778387900125,46.44,80804.19,42.3,0.0,0.0,0.0]
[1778387903007,46.44,80804.23,42.3,0.0,0.0,0.0]
[1778387906075,46.44,80804.2,42.3,0.0,0.0,0.0]
[1778387906767,46.44,80804.2,42.3,0.0,0.0,0.0]
[1778387911199,46.44,80804.41,42.3,0.0,0.0,0.0]
[1778387911718,46.44,80804.38,42.3,0.0,0.0,0.0]
[1778387912108,46.44,80804.38,42.3,0.0,0.0,0.0]
[1778387912958,46.44,80804.38,42.3,0.0,0.0,0.0]
[1778387913515,46.44,80804.38,42.3,0.0,0.0,0.0]
[1778387919136,46.44,80806.06,42.3,0.0,0.0,0.0]
[1778387919987,46.44,80806.2,42.3,0.0,0.0,0.0]
[1778387923077,46.44,80806.23,42.3,0.0,0.0,0.0]
[1778387924696,46.44,80806.23,42.3,0.0,0.0,0.0]
[1778387928054,46.44,80806.23,42.3,0.0,0.0,0.0]
[1778387928848,46.44,80806.23,42.3,0.0,0.0,0.0]
[1778387937900,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387938891,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387939508,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387939804,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387939831,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387939859,46.44,80806.34,42.3,0.0,0.0,0.0]
[1778387940853,46.44,80807.92,42.3,0.0,0.0,0.0]
[1778387940921,46.44,80819.71,42.3,0.0,0.0,0.0]
[1778387942548,46.44,80819.14,42.3,0.0,0.0,0.0]
[1778387944856,46.44,80818.39,42.3,0.0,0.0,0.0]
[1778387947970,46.44,80817.39,42.3,0.0,0.0,0.0]
[1778387948691,46.44,80817.39,42.3,0.0,0.0,0.0]
[1778387955020,46.44,80817.02,42.3,0.0,0.0,0.0]
[1778387956682,46.44,80817.02,42.3,0.0,0.0,0.0]
[1778387957317,46.44,80816.81,42.3,0.0,0.0,0.0]
[1778387957663,46.44,80816.81,42.3,0.0,0.0,0.0]
[1778387958978,46.44,80813.13,42.3,0.0,0.0,0.0]
[1778387960654,46.44,80811.85,42.3,0.0,0.0,0.0]
[1778387961566,46.44,80811.57,42.3,0.0,0.0,0.0]
[1778387963021,46.44,80811.64,42.3,0.0,0.0,0.0]
[1778387963950,46.44,80811.64,42.3,0.0,0.0,0.0]
[1778387967060,46.44,80811.57,42.3,0.0,0.0,0.0]
[1778387967838,46.44,80811.57,42.3,0.0,0.0,0.0]
[1778387968591,46.44,80811.56,42.3,0.0,0.0,0.0]
[1778387969557,46.44,80811.3,42.3,0.0,0.0,0.0]
[1778387970269,46.44,80811.3,42.3,0.0,0.0,0.0]
[1778387971791,46.44,80811.24,42.3,0.0,0.0,0.0]
[1778387971869,46.44,80811.12,42.3,0.0,0.0,0.0]
[1778387973880,46.44,80811.19,42.3,0.0,0.0,0.0]
[1778387976148,46.44,80811.19,42.3,0.0,0.0,0.0]
[1778387982209,46.44,80811.16,42.3,0.0,0.0,0.0]
[1778387987655,46.44,80810.89,42.3,0.0,0.0,0.0]
[1778387988287,46.44,80810.69,42.3,0.0,0.0,0.0]
[1778387995300,46.44,80808.81,42.3,0.0,0.0,0.0]
[1778387999674,46.44,80808.81,42.3,0.0,0.0,0.0]
[1778388000397,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388001125,46.44,80808.56,42.3,0.0,0.0,0.0]
[1778388001926,46.44,80808.56,42.3,0.0,0.0,0.0]
[1778388006575,46.44,80809.09,42.3,0.0,0.0,0.0]
[1778388007246,46.44,80809.09,42.3,0.0,0.0,0.0]
[1778388010189,46.44,80808.63,42.3,0.0,0.0,0.0]
[1778388012076,46.44,80809.02,42.3,0.0,0.0,0.0]
[1778388015054,46.44,80809.06,42.3,0.0,0.0,0.0]
[1778388015983,46.44,80809.06,42.3,0.0,0.0,0.0]
[1778388017642,46.44,80809.06,42.3,0.0,0.0,0.0]
[1778388018169,46.44,80809.06,42.3,0.0,0.0,0.0]
[1778388022000,46.44,80809.06,42.3,0.0,0.0,0.0]
[1778388023649,46.44,80808.63,42.3,0.0,0.0,0.0]
[1778388029527,46.44,80809.09,42.3,0.0,0.0,0.0]
[1778388030276,46.44,80809.09,42.3,0.0,0.0,0.0]
[1778388031845,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388031945,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388032588,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388042127,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388042829,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388043696,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388045866,46.44,80808.36,42.3,0.0,0.0,0.0]
[1778388048945,46.44,80808.36,42.3,0.0,0.0,0.0]
[1778388049575,46.44,80808.36,42.3,0.0,0.0,0.0]
[1778388052428,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388053052,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388055405,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388056098,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388057756,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388058236,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388063599,46.44,80808.52,42.3,0.0,0.0,0.0]
[1778388065034,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388065711,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388067446,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388068460,46.44,80808.2,42.3,0.0,0.0,0.0]
[1778388069137,46.44,80808.52,42.3,0.0,0.0,0.0]
[1778388074859,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388076887,46.44,80807.98,42.3,0.0,0.0,0.0]
[1778388078120,46.44,80807.98,42.3,0.0,0.0,0.0]
[1778388079587,46.44,80807.98,42.3,0.0,0.0,0.0]
[1778388080244,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388085936,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388088231,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388088994,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388091304,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388091372,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388092701,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388094754,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388095732,46.44,80807.7,42.3,0.0,0.0,0.0]
[1778388097886,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388098616,46.44,80808.38,42.3,0.0,0.0,0.0]
[1778388104063,46.44,80808.45,42.3,0.0,0.0,0.0]
[1778388106193,46.44,80808.45,42.3,0.0,0.0,0.0]
[1778388107007,46.44,80808.45,42.3,0.0,0.0,0.0]
[1778388114987,46.44,80808.45,42.3,0.0,0.0,0.0]
[1778388115667,46.44,80808.09,42.3,0.0,0.0,0.0]
[1778388118708,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388119230,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388120013,46.44,80808.41,42.3,0.0,0.0,0.0]
[1778388120780,46.44,80806.74,42.3,0.0,0.0,0.0]
[1778388124403,46.44,80805.52,42.3,0.0,0.0,0.0]
[1778388126007,46.44,80805.37,42.3,0.0,0.0,0.0]
[1778388127742,46.44,80805.29,42.3,0.0,0.0,0.0]
[1778388130068,46.44,80805.25,42.3,0.0,0.0,0.0]
[1778388135030,46.44,80805.25,42.3,0.0,0.0,0.0]
[1778388135885,46.44,80805.47,42.3,0.0,0.0,0.0]
[1778388144890,46.44,80806.13,42.3,0.0,0.0,0.0]
[1778388145763,46.44,80806.13,42.3,0.0,0.0,0.0]
[1778388152600,46.44,80804.61,42.3,0.0,0.0,0.0]
[1778388152699,46.44,80804.5,42.3,0.0,0.0,0.0]
[1778388153262,46.44,80804.5,42.3,0.0,0.0,0.0]
[1778388162704,46.44,80804.25,42.3,0.0,0.0,0.0]
[1778388163495,46.44,80804.25,42.3,0.0,0.0,0.0]
[1778388165166,46.44,80804.25,42.3,0.0,0.0,0.0]
[1778388165847,46.44,80804.25,42.3,0.0,0.0,0.0]
[1778388172548,46.44,80804.14,42.3,0.0,0.0,0.0]
[1778388177583,46.44,80804.11,42.3,0.0,0.0,0.0]
[1778388179151,46.44,80804.11,42.3,0.0,0.0,0.0]
[1778388179892,46.44,80804.03,42.3,0.0,0.0,0.0]
[1778388180513,46.44,80803.56,42.3,0.0,0.0,0.0]
[1778388180604,46.44,80799.44,42.3,0.0,0.0,0.0]
[1778388181197,46.44,80799.44,42.3,0.0,0.0,0.0]
[1778388182937,46.44,80797.85,42.3,0.0,0.0,0.0]
[1778388183778,46.44,80795.14,42.3,0.0,0.0,0.0]
[1778388183878,46.44,80789.24,42.3,0.0,0.0,0.0]
[1778388184300,46.44,80789.24,42.3,0.0,0.0,0.0]
[1778388185121,46.44,80789.24,42.3,0.0,0.0,0.0]
[1778388186857,46.44,80789.58,42.3,0.0,0.0,0.0]
[1778388187036,46.44,80789.58,42.3,0.0,0.0,0.0]
[1778388187653,46.44,80784.85,42.3,0.0,0.0,0.0]
[1778388192688,46.44,80781.49,42.3,0.0,0.0,0.0]
[1778388194702,46.44,80773.61,42.3,0.0,0.0,0.0]
[1778388199737,46.44,80772.33,42.3,0.0,0.0,0.0]
[1778388200393,46.44,80772.33,42.3,0.0,0.0,0.0]
[1778388201608,46.44,80772.54,42.3,0.0,0.0,0.0]
[1778388203163,46.44,80772.71,42.3,0.0,0.0,0.0]
[1778388203958,46.44,80772.54,42.3,0.0,0.0,0.0]
[1778388209836,46.44,80772.72,42.3,0.0,0.0,0.0]
[1778388210478,46.44,80772.72,42.3,0.0,0.0,0.0]
[1778388211822,46.44,80772.79,42.3,0.0,0.0,0.0]
[1778388214500,46.44,80772.83,42.3,0.0,0.0,0.0]
[1778388215565,46.44,80772.76,42.3,0.0,0.0,0.0]
[1778388216187,46.44,80772.76,42.3,0.0,0.0,0.0]
[1778388217045,46.44,80772.76,42.3,0.0,0.0,0.0]
[1778388219285,46.44,80772.76,42.3,0.0,0.0,0.0]
[1778388219991,46.44,80772.76,42.3,0.0,0.0,0.0]
[1778388223647,46.44,80770.0,42.3,0.0,0.0,0.0]
[1778388226002,46.44,80769.78,42.3,0.0,0.0,0.0]
[1778388230054,46.44,80767.55,42.3,0.0,0.0,0.0]
[1778388231095,46.44,80767.66,42.3,0.0,0.0,0.0]
[1778388233671,46.44,80768.12,42.3,0.0,0.0,0.0]
[1778388234375,46.44,80768.12,42.3,0.0,0.0,0.0]
[1778388235065,46.44,80768.12,42.3,0.0,0.0,0.0]
[1778388235927,46.44,80768.12,42.3,0.0,0.0,0.0]
[1778388238096,46.44,80768.12,42.3,0.0,0.0,0.0]
[1778388238896,46.44,80767.94,42.3,0.0,0.0,0.0]
[1778388241013,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388241930,46.44,80767.87,42.3,0.0,0.0,0.0]
[1778388243285,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388244061,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388245601,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388246160,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388248630,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778388249382,46.44,80767.94,42.3,0.0,0.0,0.0]
[1778388255074,46.44,80767.66,42.3,0.0,0.0,0.0]
[1778388256135,46.44,80767.69,42.3,0.0,0.0,0.0]
[1778388257001,46.44,80767.69,42.3,0.0,0.0,0.0]
[1778388258582,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388259138,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388259957,46.44,80767.62,42.3,0.0,0.0,0.0]
[1778388261614,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388262566,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388263128,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388263622,46.44,80767.59,42.3,0.0,0.0,0.0]
[1778388264189,46.44,80760.04,42.3,0.0,0.0,0.0]
[1778388266144,46.44,80758.39,42.3,0.0,0.0,0.0]
[1778388267726,46.44,80759.15,42.3,0.0,0.0,0.0]
[1778388270592,46.44,80758.29,42.3,0.0,0.0,0.0]
[1778388271238,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388271412,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388273120,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388273849,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388275948,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388276824,46.44,80758.25,42.3,0.0,0.0,0.0]
[1778388279639,46.44,80758.18,42.3,0.0,0.0,0.0]
[1778388280185,46.44,80758.18,42.3,0.0,0.0,0.0]
[1778388284173,46.44,80757.35,42.3,0.0,0.0,0.0]
[1778388284984,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778388285866,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778388286646,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778388287352,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778388288068,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778388297602,46.44,80757.31,42.3,0.0,0.0,0.0]
[1778388298289,46.44,80757.31,42.3,0.0,0.0,0.0]
[1778388301905,46.44,80757.35,42.3,0.0,0.0,0.0]
[1778388302546,46.44,80757.35,42.3,0.0,0.0,0.0]
[1778388305752,46.44,80756.27,42.3,0.0,0.0,0.0]
[1778388306274,46.44,80756.27,42.3,0.0,0.0,0.0]
[1778388306311,46.44,80756.16,42.3,0.0,0.0,0.0]
[1778388307398,46.44,80756.25,42.3,0.0,0.0,0.0]
[1778388307754,46.44,80756.25,42.3,0.0,0.0,0.0]
[1778388308317,46.44,80755.81,42.3,0.0,0.0,0.0]
[1778388309243,46.44,80755.81,42.3,0.0,0.0,0.0]
[1778388309991,46.44,80755.81,42.3,0.0,0.0,0.0]
[1778388311518,46.44,80749.9,42.3,0.0,0.0,0.0]
[1778388312922,46.44,80749.9,42.3,0.0,0.0,0.0]
[1778388313881,46.44,80748.97,42.3,0.0,0.0,0.0]
[1778388314639,46.44,80747.92,42.3,0.0,0.0,0.0]
[1778388315296,46.44,80747.92,42.3,0.0,0.0,0.0]
[1778388316172,46.44,80747.92,42.3,0.0,0.0,0.0]
[1778388317172,46.44,80746.17,42.3,0.0,0.0,0.0]
[1778388318400,46.44,80744.16,42.3,0.0,0.0,0.0]
[1778388319183,46.44,80744.16,42.3,0.0,0.0,0.0]
[1778388323593,46.44,80743.85,42.3,0.0,0.0,0.0]
[1778388325157,46.44,80743.85,42.3,0.0,0.0,0.0]
[1778388325961,46.44,80743.85,42.3,0.0,0.0,0.0]
[1778388327660,46.44,80743.67,42.3,0.0,0.0,0.0]
[1778388329824,46.44,80743.63,42.3,0.0,0.0,0.0]
[1778388330579,46.44,80743.67,42.3,0.0,0.0,0.0]
[1778388331176,46.44,80743.67,42.3,0.0,0.0,0.0]
[1778388331276,46.44,80743.67,42.3,0.0,0.0,0.0]
[1778388332121,46.44,80743.67,42.3,0.0,0.0,0.0]
[1778388337708,46.44,80743.64,42.3,0.0,0.0,0.0]
[1778388342341,46.44,80740.49,42.3,0.0,0.0,0.0]
[1778388343203,46.44,80740.49,42.3,0.0,0.0,0.0]
[1778388343754,46.44,80730.57,42.3,0.0,0.0,0.0]
[1778388344984,46.44,80730.57,42.3,0.0,0.0,0.0]
[1778388345029,46.44,80724.79,42.3,0.0,0.0,0.0]
[1778388345596,46.44,80724.79,42.3,0.0,0.0,0.0]
[1778388350180,46.44,80723.55,42.3,0.0,0.0,0.0]
[1778388352414,46.44,80723.16,42.3,0.0,0.0,0.0]
[1778388352813,46.44,80732.57,42.3,0.0,0.0,0.0]
[1778388353820,46.44,80736.76,42.3,0.0,0.0,0.0]
[1778388358855,46.44,80737.44,42.3,0.0,0.0,0.0]
[1778388360189,46.44,80737.44,42.3,0.0,0.0,0.0]
[1778388361893,46.44,80737.96,42.3,0.0,0.0,0.0]
[1778388365904,46.44,80732.37,42.3,0.0,0.0,0.0]
[1778388366379,46.44,80732.37,42.3,0.0,0.0,0.0]
[1778388367354,46.44,80732.37,42.3,0.0,0.0,0.0]
[1778388371184,46.44,80732.33,42.3,0.0,0.0,0.0]
[1778388371984,46.44,80732.62,42.3,0.0,0.0,0.0]
[1778388373152,46.44,80732.08,42.3,0.0,0.0,0.0]
[1778388373281,46.44,80732.08,42.3,0.0,0.0,0.0]
[1778388373962,46.44,80727.06,42.3,0.0,0.0,0.0]
[1778388375179,46.44,80727.06,42.3,0.0,0.0,0.0]
[1778388376020,46.44,80724.86,42.3,0.0,0.0,0.0]
[1778388382019,46.44,80725.08,42.3,0.0,0.0,0.0]
[1778388384252,46.44,80725.11,42.3,0.0,0.0,0.0]
[1778388385037,46.44,80725.08,42.3,0.0,0.0,0.0]
[1778388385974,46.44,80725.08,42.3,0.0,0.0,0.0]
[1778388386940,46.44,80724.97,42.3,0.0,0.0,0.0]
[1778388387687,46.44,80725.01,42.3,0.0,0.0,0.0]
[1778388388301,46.44,80725.01,42.3,0.0,0.0,0.0]
[1778388389112,46.44,80725.01,42.3,0.0,0.0,0.0]
[1778388389987,46.44,80725.42,42.3,0.0,0.0,0.0]
[1778388391082,46.44,80725.63,42.3,0.0,0.0,0.0]
[1778388396117,46.44,80723.87,42.3,0.0,0.0,0.0]
[1778388398154,46.44,80723.94,42.3,0.0,0.0,0.0]
[1778388399046,46.44,80723.94,42.3,0.0,0.0,0.0]
[1778388404173,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388405071,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388406649,46.44,80722.76,42.3,0.0,0.0,0.0]
[1778388413236,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388414155,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388415178,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388416976,46.44,80722.54,42.3,0.0,0.0,0.0]
[1778388417579,46.44,80722.58,42.3,0.0,0.0,0.0]
[1778388419861,46.44,80722.58,42.3,0.0,0.0,0.0]
[1778388420698,46.44,80722.58,42.3,0.0,0.0,0.0]
[1778388423075,46.44,80722.73,42.3,0.0,0.0,0.0]
[1778388424007,46.44,80722.87,42.3,0.0,0.0,0.0]
[1778388426024,46.44,80722.91,42.3,0.0,0.0,0.0]
[1778388426806,46.44,80723.05,42.3,0.0,0.0,0.0]
[1778388432370,46.44,80722.98,42.3,0.0,0.0,0.0]
[1778388435618,46.44,80722.85,42.3,0.0,0.0,0.0]
[1778388436308,46.44,80722.85,42.3,0.0,0.0,0.0]
[1778388437177,46.44,80722.85,42.3,0.0,0.0,0.0]
[1778388438062,46.44,80722.88,42.3,0.0,0.0,0.0]
[1778388441943,46.44,80723.2,42.3,0.0,0.0,0.0]
[1778388442588,46.44,80723.2,42.3,0.0,0.0,0.0]
[1778388443351,46.44,80723.2,42.3,0.0,0.0,0.0]
[1778388444056,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388444885,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388445651,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388447147,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388447982,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388449387,46.44,80723.38,42.3,0.0,0.0,0.0]
[1778388450740,46.44,80723.24,42.3,0.0,0.0,0.0]
[1778388451503,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388456361,46.44,80723.02,42.3,0.0,0.0,0.0]
[1778388457053,46.44,80722.99,42.3,0.0,0.0,0.0]
[1778388457697,46.44,80722.99,42.3,0.0,0.0,0.0]
[1778388458532,46.44,80722.99,42.3,0.0,0.0,0.0]
[1778388464175,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388464260,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388465924,46.44,80723.1,42.3,0.0,0.0,0.0]
[1778388466704,46.44,80722.48,42.3,0.0,0.0,0.0]
[1778388469547,46.44,80722.3,42.3,0.0,0.0,0.0]
[1778388470417,46.44,80722.3,42.3,0.0,0.0,0.0]
[1778388472763,46.44,80722.3,42.3,0.0,0.0,0.0]
[1778388473833,46.44,80722.44,42.3,0.0,0.0,0.0]
[1778388476593,46.44,80722.44,42.3,0.0,0.0,0.0]
[1778388477552,46.44,80722.59,42.3,0.0,0.0,0.0]
[1778388478431,46.44,80722.59,42.3,0.0,0.0,0.0]
[1778388479225,46.44,80722.59,42.3,0.0,0.0,0.0]
[1778388479978,46.44,80722.59,42.3,0.0,0.0,0.0]
[1778388480852,46.44,80722.59,42.3,0.0,0.0,0.0]
[1778388483162,46.44,80722.01,42.3,0.0,0.0,0.0]
[1778388483961,46.44,80722.01,42.3,0.0,0.0,0.0]
[1778388484598,46.44,80722.01,42.3,0.0,0.0,0.0]
[1778388486047,46.44,80722.01,42.3,0.0,0.0,0.0]
[1778388490091,46.44,80722.1,42.3,0.0,0.0,0.0]
[1778388490139,46.44,80728.66,42.3,0.0,0.0,0.0]
[1778388492086,46.44,80729.28,42.3,0.0,0.0,0.0]
[1778388496445,46.44,80729.32,42.3,0.0,0.0,0.0]
[1778388497197,46.44,80729.32,42.3,0.0,0.0,0.0]
[1778388497945,46.44,80729.32,42.3,0.0,0.0,0.0]
[1778388498655,46.44,80729.32,42.3,0.0,0.0,0.0]
[1778388503872,46.44,80729.28,42.3,0.0,0.0,0.0]
[1778388508907,46.44,80729.6,42.3,0.0,0.0,0.0]
[1778388511928,46.44,80729.81,42.3,0.0,0.0,0.0]
[1778388513081,46.44,80729.81,42.3,0.0,0.0,0.0]
[1778388513805,46.44,80730.06,42.3,0.0,0.0,0.0]
[1778388515934,46.44,80730.45,42.3,0.0,0.0,0.0]
[1778388516613,46.44,80730.02,42.3,0.0,0.0,0.0]
[1778388518770,46.44,80730.02,42.3,0.0,0.0,0.0]
[1778388519420,46.44,80730.02,42.3,0.0,0.0,0.0]
[1778388529083,46.44,80725.05,42.3,0.0,0.0,0.0]
[1778388529808,46.44,80722.74,42.3,0.0,0.0,0.0]
[1778388533107,46.44,80722.75,42.3,0.0,0.0,0.0]
[1778388533979,46.44,80722.75,42.3,0.0,0.0,0.0]
[1778388534613,46.44,80722.89,42.3,0.0,0.0,0.0]
[1778388535409,46.44,80722.89,42.3,0.0,0.0,0.0]
[1778388536174,46.44,80722.62,42.3,0.0,0.0,0.0]
[1778388536865,46.44,80722.82,42.3,0.0,0.0,0.0]
[1778388540203,46.44,80722.82,42.3,0.0,0.0,0.0]
[1778388541742,46.44,80722.89,42.3,0.0,0.0,0.0]
[1778388548131,46.44,80722.75,42.3,0.0,0.0,0.0]
[1778388548933,46.44,80722.68,42.3,0.0,0.0,0.0]
[1778388553729,46.44,80722.93,42.3,0.0,0.0,0.0]
[1778388554578,46.44,80722.89,42.3,0.0,0.0,0.0]
[1778388560452,46.44,80720.57,42.3,0.0,0.0,0.0]
[1778388561292,46.44,80717.9,42.3,0.0,0.0,0.0]
[1778388562994,46.44,80717.87,42.3,0.0,0.0,0.0]
[1778388564247,46.44,80717.8,42.3,0.0,0.0,0.0]
[1778388567641,46.44,80720.05,42.3,0.0,0.0,0.0]
[1778388568033,46.44,80720.05,42.3,0.0,0.0,0.0]
[1778388570965,46.44,80723.35,42.3,0.0,0.0,0.0]
[1778388571046,46.44,80723.35,42.3,0.0,0.0,0.0]
[1778388571801,46.44,80723.35,42.3,0.0,0.0,0.0]
[1778388572405,46.44,80723.35,42.3,0.0,0.0,0.0]
[1778388573220,46.44,80723.67,42.3,0.0,0.0,0.0]
[1778388576209,46.44,80723.85,42.3,0.0,0.0,0.0]
[1778388577034,46.44,80723.81,42.3,0.0,0.0,0.0]
[1778388584516,46.44,80723.98,42.3,0.0,0.0,0.0]
[1778388585142,46.44,80723.98,42.3,0.0,0.0,0.0]
[1778388590435,46.44,80724.27,42.3,0.0,0.0,0.0]
[1778388590479,46.44,80730.34,42.3,0.0,0.0,0.0]
[1778388591278,46.44,80730.34,42.3,0.0,0.0,0.0]
[1778388592340,46.44,80731.62,42.3,0.0,0.0,0.0]
[1778388592493,46.44,80725.97,42.3,0.0,0.0,0.0]
[1778388592925,46.44,80725.97,42.3,0.0,0.0,0.0]
[1778388594460,46.44,80724.97,42.3,0.0,0.0,0.0]
[1778388595140,46.44,80724.97,42.3,0.0,0.0,0.0]
[1778388597372,46.44,80723.63,42.3,0.0,0.0,0.0]
[1778388598104,46.44,80722.8,42.3,0.0,0.0,0.0]
[1778388601725,46.44,80723.59,42.3,0.0,0.0,0.0]
[1778388602487,46.44,80723.59,42.3,0.0,0.0,0.0]
[1778388609612,46.44,80724.28,42.3,0.0,0.0,0.0]
[1778388610619,46.44,80732.95,42.3,0.0,0.0,0.0]
[1778388612158,46.44,80732.95,42.3,0.0,0.0,0.0]
[1778388612913,46.44,80734.42,42.3,0.0,0.0,0.0]
[1778388616134,46.44,80734.65,42.3,0.0,0.0,0.0]
[1778388617105,46.44,80734.77,42.3,0.0,0.0,0.0]
[1778388618877,46.44,80734.71,42.3,0.0,0.0,0.0]
[1778388619345,46.44,80734.71,42.3,0.0,0.0,0.0]
[1778388622803,46.44,80735.28,42.3,0.0,0.0,0.0]
[1778388623558,46.44,80735.28,42.3,0.0,0.0,0.0]
[1778388627789,46.44,80734.82,42.3,0.0,0.0,0.0]
[1778388628370,46.44,80734.82,42.3,0.0,0.0,0.0]
[1778388632773,46.44,80734.78,42.3,0.0,0.0,0.0]
[1778388635216,46.44,80735.1,42.3,0.0,0.0,0.0]
[1778388636094,46.44,80734.78,42.3,0.0,0.0,0.0]
[1778388637466,46.44,80734.78,42.3,0.0,0.0,0.0]
[1778388638348,46.44,80734.78,42.3,0.0,0.0,0.0]
[1778388643850,46.44,80738.64,42.3,0.0,0.0,0.0]
[1778388649407,46.44,80738.74,42.3,0.0,0.0,0.0]
[1778388650565,46.44,80742.2,42.3,0.0,0.0,0.0]
[1778388652468,46.44,80742.46,42.3,0.0,0.0,0.0]
[1778388653157,46.44,80742.39,42.3,0.0,0.0,0.0]
[1778388657500,46.44,80742.59,42.3,0.0,0.0,0.0]
[1778388658060,46.44,80742.43,42.3,0.0,0.0,0.0]
[1778388658155,46.44,80742.43,42.3,0.0,0.0,0.0]
[1778388658975,46.44,80742.43,42.3,0.0,0.0,0.0]
[1778388662070,46.44,80746.4,42.3,0.0,0.0,0.0]
[1778388662955,46.44,80745.93,42.3,0.0,0.0,0.0]
[1778388667773,46.44,80746.34,42.3,0.0,0.0,0.0]
[1778388668296,46.44,80746.34,42.3,0.0,0.0,0.0]
[1778388672889,46.44,80746.27,42.3,0.0,0.0,0.0]
[1778388673433,46.44,80746.27,42.3,0.0,0.0,0.0]
[1778388677258,46.44,80745.65,42.3,0.0,0.0,0.0]
[1778388678636,46.44,80745.38,42.3,0.0,0.0,0.0]
[1778388685930,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388686734,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388689118,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388690808,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388691611,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388691677,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388693153,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388693957,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388694680,46.44,80744.97,42.3,0.0,0.0,0.0]
[1778388696250,46.44,80745.34,42.3,0.0,0.0,0.0]
[1778388697167,46.44,80745.34,42.3,0.0,0.0,0.0]
[1778388698665,46.44,80745.31,42.3,0.0,0.0,0.0]
[1778388699319,46.44,80745.31,42.3,0.0,0.0,0.0]
[1778388703416,46.44,80747.44,42.3,0.0,0.0,0.0]
[1778388704126,46.44,80747.52,42.3,0.0,0.0,0.0]
[1778388704937,46.44,80747.52,42.3,0.0,0.0,0.0]
[1778388704965,46.44,80747.52,42.3,0.0,0.0,0.0]
[1778388705223,46.44,80747.52,42.3,0.0,0.0,0.0]
[1778388705305,46.44,80753.68,42.3,0.0,0.0,0.0]
[1778388706717,46.44,80756.68,42.3,0.0,0.0,0.0]
[1778388708392,46.44,80757.28,42.3,0.0,0.0,0.0]
[1778388709040,46.44,80757.28,42.3,0.0,0.0,0.0]
[1778388712906,46.44,80758.73,42.3,0.0,0.0,0.0]
[1778388713556,46.44,80758.73,42.3,0.0,0.0,0.0]
[1778388714974,46.44,80758.34,42.3,0.0,0.0,0.0]
[1778388715835,46.44,80758.23,42.3,0.0,0.0,0.0]
[1778388716647,46.44,80758.23,42.3,0.0,0.0,0.0]
[1778388717303,46.44,80758.34,42.3,0.0,0.0,0.0]
[1778388722391,46.44,80759.2,42.3,0.0,0.0,0.0]
[1778388723178,46.44,80758.91,42.3,0.0,0.0,0.0]
[1778388723893,46.44,80757.76,42.3,0.0,0.0,0.0]
[1778388724647,46.44,80757.76,42.3,0.0,0.0,0.0]
[1778388725933,46.44,80756.99,42.3,0.0,0.0,0.0]
[1778388727575,46.44,80756.99,42.3,0.0,0.0,0.0]
[1778388728227,46.44,80757.06,42.3,0.0,0.0,0.0]
[1778388729601,46.44,80757.03,42.3,0.0,0.0,0.0]
[1778388732226,46.44,80757.03,42.3,0.0,0.0,0.0]
[1778388733830,46.44,80757.03,42.3,0.0,0.0,0.0]
[1778388738007,46.44,80756.02,42.3,0.0,0.0,0.0]
[1778388738848,46.44,80756.02,42.3,0.0,0.0,0.0]
[1778388742677,46.44,80756.05,42.3,0.0,0.0,0.0]
[1778388743264,46.44,80756.03,42.3,0.0,0.0,0.0]
[1778388744865,46.44,80756.09,42.3,0.0,0.0,0.0]
[1778388745553,46.44,80756.09,42.3,0.0,0.0,0.0]
[1778388746237,46.44,80756.05,42.3,0.0,0.0,0.0]
[1778388747000,46.44,80756.05,42.3,0.0,0.0,0.0]
[1778388748001,46.44,80756.09,42.3,0.0,0.0,0.0]
[1778388748667,46.44,80756.09,42.3,0.0,0.0,0.0]
[1778388752635,46.44,80756.03,42.3,0.0,0.0,0.0]
[1778388757259,46.44,80756.01,42.3,0.0,0.0,0.0]
[1778388759017,46.44,80758.43,42.3,0.0,0.0,0.0]
[1778388760320,46.44,80758.43,42.3,0.0,0.0,0.0]
[1778388762840,46.44,80757.96,42.3,0.0,0.0,0.0]
[1778388768013,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388768863,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388771273,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388772076,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388775674,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388776260,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388777916,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778388780099,46.44,80758.09,42.3,0.0,0.0,0.0]
[1778388784997,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778388785681,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778388789136,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778388790075,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778388795641,46.44,80759.04,42.3,0.0,0.0,0.0]
[1778388796489,46.44,80761.36,42.3,0.0,0.0,0.0]
[1778388797436,46.44,80764.64,42.3,0.0,0.0,0.0]
[1778388798193,46.44,80764.5,42.3,0.0,0.0,0.0]
[1778388800330,46.44,80766.32,42.3,0.0,0.0,0.0]
[1778388801355,46.44,80766.32,42.3,0.0,0.0,0.0]
[1778388804264,46.44,80766.31,42.3,0.0,0.0,0.0]
[1778388805077,46.44,80766.55,42.3,0.0,0.0,0.0]
[1778388806674,46.44,80768.29,42.3,0.0,0.0,0.0]
[1778388807273,46.44,80768.83,42.3,0.0,0.0,0.0]
[1778388811045,46.44,80768.74,42.3,0.0,0.0,0.0]
[1778388816080,46.44,80768.33,42.3,0.0,0.0,0.0]
[1778388817024,46.44,80768.33,42.3,0.0,0.0,0.0]
[1778388817856,46.44,80766.46,42.3,0.0,0.0,0.0]
[1778388818481,46.44,80766.46,42.3,0.0,0.0,0.0]
[1778388819173,46.44,80766.05,42.3,0.0,0.0,0.0]
[1778388826150,46.44,80761.31,42.3,0.0,0.0,0.0]
[1778388830950,46.44,80760.18,42.3,0.0,0.0,0.0]
[1778388831670,46.44,80760.18,42.3,0.0,0.0,0.0]
[1778388834119,46.44,80760.08,42.3,0.0,0.0,0.0]
[1778388834958,46.44,80760.08,42.3,0.0,0.0,0.0]
[1778388835573,46.44,80760.08,42.3,0.0,0.0,0.0]
[1778388836177,46.44,80759.48,42.3,0.0,0.0,0.0]
[1778388843591,46.44,80759.58,42.3,0.0,0.0,0.0]
[1778388844306,46.44,80760.14,42.3,0.0,0.0,0.0]
[1778388847264,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388848010,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388853339,46.44,80760.76,42.3,0.0,0.0,0.0]
[1778388859820,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388860711,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388861428,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388862328,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388867170,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388868785,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388870084,46.44,80760.9,42.3,0.0,0.0,0.0]
[1778388871188,46.44,80760.9,42.3,0.0,0.0,0.0]
[1778388871466,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388872180,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388872969,46.44,80760.93,42.3,0.0,0.0,0.0]
[1778388876659,46.44,80760.97,42.3,0.0,0.0,0.0]
[1778388877538,46.44,80760.97,42.3,0.0,0.0,0.0]
[1778388882905,46.44,80760.97,42.3,0.0,0.0,0.0]
[1778388883693,46.44,80760.97,42.3,0.0,0.0,0.0]
[1778388889593,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778388892116,46.44,80760.76,42.3,0.0,0.0,0.0]
[1778388893011,46.44,80760.76,42.3,0.0,0.0,0.0]
[1778388894401,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388895288,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778388897896,46.44,80760.62,42.3,0.0,0.0,0.0]
[1778388898583,46.44,80760.62,42.3,0.0,0.0,0.0]
[1778388906714,46.44,80760.26,42.3,0.0,0.0,0.0]
[1778388908073,46.44,80760.37,42.3,0.0,0.0,0.0]
[1778388908546,46.44,80760.37,42.3,0.0,0.0,0.0]
[1778388911749,46.44,80764.86,42.3,0.0,0.0,0.0]
[1778388914832,46.44,80765.03,42.3,0.0,0.0,0.0]
[1778388915498,46.44,80764.93,42.3,0.0,0.0,0.0]
[1778388920812,46.44,80767.28,42.3,0.0,0.0,0.0]
[1778388927911,46.44,80767.28,42.3,0.0,0.0,0.0]
[1778388928712,46.44,80767.28,42.3,0.0,0.0,0.0]
[1778388932710,46.44,80764.98,42.3,0.0,0.0,0.0]
[1778388932810,46.44,80764.98,42.3,0.0,0.0,0.0]
[1778388934103,46.44,80764.98,42.3,0.0,0.0,0.0]
[1778388939945,46.44,80767.92,42.3,0.0,0.0,0.0]
[1778388942852,46.44,80767.67,42.3,0.0,0.0,0.0]
[1778388945129,46.44,80767.24,42.3,0.0,0.0,0.0]
[1778388949008,46.44,80761.61,42.3,0.0,0.0,0.0]
[1778388952782,46.44,80760.82,42.3,0.0,0.0,0.0]
[1778388953517,46.44,80760.87,42.3,0.0,0.0,0.0]
[1778388954966,46.44,80760.87,42.3,0.0,0.0,0.0]
[1778388955713,46.44,80760.87,42.3,0.0,0.0,0.0]
[1778388963407,46.44,80763.43,42.3,0.0,0.0,0.0]
[1778388964066,46.44,80763.43,42.3,0.0,0.0,0.0]
[1778388969148,46.44,80763.43,42.3,0.0,0.0,0.0]
[1778388972125,46.44,80763.47,42.3,0.0,0.0,0.0]
[1778388973575,46.44,80763.47,42.3,0.0,0.0,0.0]
[1778388974184,46.44,80769.1,42.3,0.0,0.0,0.0]
[1778388977490,46.44,80770.03,42.3,0.0,0.0,0.0]
[1778388978072,46.44,80770.62,42.3,0.0,0.0,0.0]
[1778388982437,46.44,80770.34,42.3,0.0,0.0,0.0]
[1778388984060,46.44,80770.16,42.3,0.0,0.0,0.0]
[1778388989354,46.44,80770.62,42.3,0.0,0.0,0.0]
[1778388990109,46.44,80770.62,42.3,0.0,0.0,0.0]
[1778388991302,46.44,80770.13,42.3,0.0,0.0,0.0]
[1778388992365,46.44,80770.13,42.3,0.0,0.0,0.0]
[1778388993137,46.44,80770.16,42.3,0.0,0.0,0.0]
[1778388998351,46.44,80770.3,42.3,0.0,0.0,0.0]
[1778388999045,46.44,80770.3,42.3,0.0,0.0,0.0]
[1778389001949,46.44,80769.91,42.3,0.0,0.0,0.0]
[1778389008054,46.44,80767.96,42.3,0.0,0.0,0.0]
[1778389008966,46.44,80767.96,42.3,0.0,0.0,0.0]
[1778389011248,46.44,80768.0,42.3,0.0,0.0,0.0]
[1778389012742,46.44,80767.7,42.3,0.0,0.0,0.0]
[1778389013969,46.44,80767.73,42.3,0.0,0.0,0.0]
[1778389014723,46.44,80767.6,42.3,0.0,0.0,0.0]
[1778389018987,46.44,80767.5,42.3,0.0,0.0,0.0]
[1778389021225,46.44,80768.03,42.3,0.0,0.0,0.0]
[1778389022733,46.44,80767.82,42.3,0.0,0.0,0.0]
[1778389023384,46.44,80768.45,42.3,0.0,0.0,0.0]
[1778389028028,46.44,80767.96,42.3,0.0,0.0,0.0]
[1778389028736,46.44,80769.39,42.3,0.0,0.0,0.0]
[1778389035612,46.44,80769.58,42.3,0.0,0.0,0.0]
[1778389037928,46.44,80769.58,42.3,0.0,0.0,0.0]
[1778389039370,46.44,80769.65,42.3,0.0,0.0,0.0]
[1778389041331,46.44,80769.58,42.3,0.0,0.0,0.0]
[1778389042101,46.44,80769.58,42.3,0.0,0.0,0.0]
[1778389043671,46.44,80763.58,42.3,0.0,0.0,0.0]
[1778389046696,46.44,80761.72,42.3,0.0,0.0,0.0]
[1778389047509,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778389048115,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778389049624,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778389051728,46.44,80761.97,42.3,0.0,0.0,0.0]
[1778389053478,46.44,80761.97,42.3,0.0,0.0,0.0]
[1778389054053,46.44,80761.97,42.3,0.0,0.0,0.0]
[1778389055671,46.44,80761.97,42.3,0.0,0.0,0.0]
[1778389058008,46.44,80761.97,42.3,0.0,0.0,0.0]
[1778389061962,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778389064051,46.44,80760.7,42.3,0.0,0.0,0.0]
[1778389066382,46.44,80760.81,42.3,0.0,0.0,0.0]
[1778389067236,46.44,80760.88,42.3,0.0,0.0,0.0]
[1778389068108,46.44,80760.88,42.3,0.0,0.0,0.0]
[1778389068871,46.44,80760.88,42.3,0.0,0.0,0.0]
[1778389072625,46.44,80760.77,42.3,0.0,0.0,0.0]
[1778389073184,46.44,80760.77,42.3,0.0,0.0,0.0]
[1778389079924,46.44,80760.81,42.3,0.0,0.0,0.0]
[1778389084370,46.44,80761.62,42.3,0.0,0.0,0.0]
[1778389085938,46.44,80761.2,42.3,0.0,0.0,0.0]
[1778389091001,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778389092026,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778389092927,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778389095891,46.44,80761.5,42.3,0.0,0.0,0.0]
[1778389096627,46.44,80761.5,42.3,0.0,0.0,0.0]
[1778389098161,46.44,80761.5,42.3,0.0,0.0,0.0]
[1778389098970,46.44,80761.5,42.3,0.0,0.0,0.0]
[1778389105156,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389106050,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389107752,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389108276,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389112027,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389112841,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389112939,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389113642,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389114216,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389118275,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389118966,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389121969,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389123006,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389124364,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389125127,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389125900,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389126689,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778389140680,46.44,80761.24,42.3,0.0,0.0,0.0]
[1778389141353,46.44,80761.24,42.3,0.0,0.0,0.0]
[1778389151426,46.44,80761.24,42.3,0.0,0.0,0.0]
[1778389153207,46.44,80761.27,42.3,0.0,0.0,0.0]
[1778389154002,46.44,80761.27,42.3,0.0,0.0,0.0]
[1778389160491,46.44,80761.27,42.3,0.0,0.0,0.0]
[1778389162828,46.44,80761.27,42.3,0.0,0.0,0.0]
[1778389170920,46.44,80761.31,42.3,0.0,0.0,0.0]
[1778389171020,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389171692,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389175811,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389177321,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389178985,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389179704,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389184577,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389185202,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389188566,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389189184,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389191390,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389192105,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389195262,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389195981,46.44,80761.4,42.3,0.0,0.0,0.0]
[1778389196081,46.44,80755.33,42.3,0.0,0.0,0.0]
[1778389196753,46.44,80749.4,42.3,0.0,0.0,0.0]
[1778389201788,46.44,80745.71,42.3,0.0,0.0,0.0]
[1778389204953,46.44,80745.53,42.3,0.0,0.0,0.0]
[1778389205497,46.44,80745.64,42.3,0.0,0.0,0.0]
[1778389206231,46.44,80745.64,42.3,0.0,0.0,0.0]
[1778389208685,46.44,80745.64,42.3,0.0,0.0,0.0]
[1778389213355,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389215184,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389221928,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389223075,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389223926,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389224576,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389225348,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778389228985,46.44,80741.26,42.3,0.0,0.0,0.0]
[1778389232015,46.44,80736.96,42.3,0.0,0.0,0.0]
[1778389237046,46.44,80734.96,42.3,0.0,0.0,0.0]
[1778389245148,46.44,80733.54,42.3,0.0,0.0,0.0]
[1778389245961,46.44,80733.54,42.3,0.0,0.0,0.0]
[1778389249712,46.44,80733.51,42.3,0.0,0.0,0.0]
[1778389250653,46.44,80733.4,42.3,0.0,0.0,0.0]
[1778389251323,46.44,80733.4,42.3,0.0,0.0,0.0]
[1778389252077,46.44,80733.4,42.3,0.0,0.0,0.0]
[1778389254134,46.44,80733.4,42.3,0.0,0.0,0.0]
[1778389255669,46.44,80733.4,42.3,0.0,0.0,0.0]
[1778389262674,46.44,80733.69,42.3,0.0,0.0,0.0]
[1778389263336,46.44,80733.72,42.3,0.0,0.0,0.0]
[1778389265881,46.44,80733.72,42.3,0.0,0.0,0.0]
[1778389266743,46.44,80733.72,42.3,0.0,0.0,0.0]
[1778389271283,46.44,80728.59,42.3,0.0,0.0,0.0]
[1778389272926,46.44,80728.59,42.3,0.0,0.0,0.0]
[1778389273025,46.44,80724.42,42.3,0.0,0.0,0.0]
[1778389273573,46.44,80724.42,42.3,0.0,0.0,0.0]
[1778389275152,46.44,80724.34,42.3,0.0,0.0,0.0]
[1778389276604,46.44,80724.79,42.3,0.0,0.0,0.0]
[1778389279036,46.44,80724.79,42.3,0.0,0.0,0.0]
[1778389279652,46.44,80724.67,42.3,0.0,0.0,0.0]
[1778389279752,46.44,80717.26,42.3,0.0,0.0,0.0]
[1778389282159,46.44,80717.21,42.3,0.0,0.0,0.0]
[1778389282996,46.44,80717.03,42.3,0.0,0.0,0.0]
[1778389283739,46.44,80717.0,42.3,0.0,0.0,0.0]
[1778389284502,46.44,80717.0,42.3,0.0,0.0,0.0]
[1778389285205,46.44,80717.0,42.3,0.0,0.0,0.0]
[1778389286007,46.44,80716.0,42.3,0.0,0.0,0.0]
[1778389292430,46.44,80716.3,42.3,0.0,0.0,0.0]
[1778389295997,46.44,80716.33,42.3,0.0,0.0,0.0]
[1778389296821,46.44,80716.33,42.3,0.0,0.0,0.0]
[1778389297860,46.44,80716.33,42.3,0.0,0.0,0.0]
[1778389298774,46.44,80716.33,42.3,0.0,0.0,0.0]
[1778389303497,46.44,80716.18,42.3,0.0,0.0,0.0]
[1778389305560,46.44,80716.18,42.3,0.0,0.0,0.0]
[1778389307331,46.44,80715.35,42.3,0.0,0.0,0.0]
[1778389308043,46.44,80715.35,42.3,0.0,0.0,0.0]
[1778389312088,46.44,80715.39,42.3,0.0,0.0,0.0]
[1778389312935,46.44,80715.81,42.3,0.0,0.0,0.0]
[1778389318135,46.44,80715.81,42.3,0.0,0.0,0.0]
[1778389319464,46.44,80715.78,42.3,0.0,0.0,0.0]
[1778389324658,46.44,80716.28,42.3,0.0,0.0,0.0]
[1778389329556,46.44,80715.35,42.3,0.0,0.0,0.0]
[1778389330156,46.44,80715.35,42.3,0.0,0.0,0.0]
[1778389334127,46.44,80715.6,42.3,0.0,0.0,0.0]
[1778389335799,46.44,80714.98,42.3,0.0,0.0,0.0]
[1778389340182,46.44,80714.38,42.3,0.0,0.0,0.0]
[1778389341000,46.44,80714.17,42.3,0.0,0.0,0.0]
[1778389345034,46.44,80714.09,42.3,0.0,0.0,0.0]
[1778389346781,46.44,80714.13,42.3,0.0,0.0,0.0]
[1778389351847,46.44,80714.34,42.3,0.0,0.0,0.0]
[1778389356882,46.44,80714.33,42.3,0.0,0.0,0.0]
[1778389363931,46.44,80716.84,42.3,0.0,0.0,0.0]
[1778389365582,46.44,80717.25,42.3,0.0,0.0,0.0]
[1778389366370,46.44,80717.31,42.3,0.0,0.0,0.0]
[1778389367093,46.44,80717.31,42.3,0.0,0.0,0.0]
[1778389367991,46.44,80717.31,42.3,0.0,0.0,0.0]
[1778389370789,46.44,80716.85,42.3,0.0,0.0,0.0]
[1778389371432,46.44,80717.03,42.3,0.0,0.0,0.0]
[1778389377023,46.44,80715.26,42.3,0.0,0.0,0.0]
[1778389383064,46.44,80715.4,42.3,0.0,0.0,0.0]
[1778389383932,46.44,80715.4,42.3,0.0,0.0,0.0]
[1778389384685,46.44,80715.51,42.3,0.0,0.0,0.0]
[1778389388206,46.44,80715.4,42.3,0.0,0.0,0.0]
[1778389392160,46.44,80715.55,42.3,0.0,0.0,0.0]
[1778389393485,46.44,80715.51,42.3,0.0,0.0,0.0]
[1778389394263,46.44,80715.51,42.3,0.0,0.0,0.0]
[1778389398924,46.44,80715.51,42.3,0.0,0.0,0.0]
[1778389399632,46.44,80715.51,42.3,0.0,0.0,0.0]
[1778389403634,46.44,80715.97,42.3,0.0,0.0,0.0]
[1778389404217,46.44,80723.41,42.3,0.0,0.0,0.0]
[1778389404666,46.44,80723.41,42.3,0.0,0.0,0.0]
[1778389405141,46.44,80723.41,42.3,0.0,0.0,0.0]
[1778389405689,46.44,80724.11,42.3,0.0,0.0,0.0]
[1778389407437,46.44,80725.87,42.3,0.0,0.0,0.0]
[1778389408106,46.44,80725.87,42.3,0.0,0.0,0.0]
[1778389411265,46.44,80725.38,42.3,0.0,0.0,0.0]
[1778389413871,46.44,80725.93,42.3,0.0,0.0,0.0]
[1778389414741,46.44,80725.93,42.3,0.0,0.0,0.0]
[1778389418314,46.44,80732.18,42.3,0.0,0.0,0.0]
[1778389418554,46.44,80732.18,42.3,0.0,0.0,0.0]
[1778389419217,46.44,80732.18,42.3,0.0,0.0,0.0]
[1778389422151,46.44,80735.92,42.3,0.0,0.0,0.0]
[1778389422985,46.44,80735.92,42.3,0.0,0.0,0.0]
[1778389428384,46.44,80732.32,42.3,0.0,0.0,0.0]
[1778389432659,46.44,80729.48,42.3,0.0,0.0,0.0]
[1778389432760,46.44,80729.48,42.3,0.0,0.0,0.0]
[1778389433419,46.44,80719.87,42.3,0.0,0.0,0.0]
[1778389436260,46.44,80720.57,42.3,0.0,0.0,0.0]
[1778389437963,46.44,80720.57,42.3,0.0,0.0,0.0]
[1778389438556,46.44,80720.67,42.3,0.0,0.0,0.0]
[1778389439260,46.44,80720.67,42.3,0.0,0.0,0.0]
[1778389440167,46.44,80726.85,42.3,0.0,0.0,0.0]
[1778389445503,46.44,80725.92,42.3,0.0,0.0,0.0]
[1778389446583,46.44,80725.92,42.3,0.0,0.0,0.0]
[1778389447320,46.44,80725.92,42.3,0.0,0.0,0.0]
[1778389448946,46.44,80728.74,42.3,0.0,0.0,0.0]
[1778389449494,46.44,80728.51,42.3,0.0,0.0,0.0]
[1778389450137,46.44,80728.51,42.3,0.0,0.0,0.0]
[1778389452065,46.44,80729.48,42.3,0.0,0.0,0.0]
[1778389455886,46.44,80730.28,42.3,0.0,0.0,0.0]
[1778389457520,46.44,80731.05,42.3,0.0,0.0,0.0]
[1778389459472,46.44,80731.08,42.3,0.0,0.0,0.0]
[1778389462653,46.44,80731.08,42.3,0.0,0.0,0.0]
[1778389463205,46.44,80731.08,42.3,0.0,0.0,0.0]
[1778389464793,46.44,80731.47,42.3,0.0,0.0,0.0]
[1778389467917,46.44,80731.5,42.3,0.0,0.0,0.0]
[1778389469162,46.44,80731.54,42.3,0.0,0.0,0.0]
[1778389470086,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389471038,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389471132,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389471964,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389472693,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389473552,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389474123,46.44,80731.4,42.3,0.0,0.0,0.0]
[1778389474707,46.44,80735.57,42.3,0.0,0.0,0.0]
[1778389477011,46.44,80737.8,42.3,0.0,0.0,0.0]
[1778389478454,46.44,80737.66,42.3,0.0,0.0,0.0]
[1778389482202,46.44,80738.35,42.3,0.0,0.0,0.0]
[1778389482966,46.44,80738.74,42.3,0.0,0.0,0.0]
[1778389488805,46.44,80735.69,42.3,0.0,0.0,0.0]
[1778389489703,46.44,80735.69,42.3,0.0,0.0,0.0]
[1778389490227,46.44,80735.69,42.3,0.0,0.0,0.0]
[1778389490966,46.44,80734.79,42.3,0.0,0.0,0.0]
[1778389492464,46.44,80734.47,42.3,0.0,0.0,0.0]
[1778389497526,46.44,80734.55,42.3,0.0,0.0,0.0]
[1778389498071,46.44,80734.55,42.3,0.0,0.0,0.0]
[1778389500207,46.44,80734.55,42.3,0.0,0.0,0.0]
[1778389502643,46.44,80735.87,42.3,0.0,0.0,0.0]
[1778389507944,46.44,80739.72,42.3,0.0,0.0,0.0]
[1778389511975,46.44,80743.48,42.3,0.0,0.0,0.0]
[1778389514962,46.44,80743.48,42.3,0.0,0.0,0.0]
[1778389515624,46.44,80743.48,42.3,0.0,0.0,0.0]
[1778389521038,46.44,80743.45,42.3,0.0,0.0,0.0]
[1778389526073,46.44,80741.53,42.3,0.0,0.0,0.0]
[1778389527030,46.44,80741.53,42.3,0.0,0.0,0.0]
[1778389527876,46.44,80741.5,42.3,0.0,0.0,0.0]
[1778389528702,46.44,80739.41,42.3,0.0,0.0,0.0]
[1778389529210,46.44,80739.41,42.3,0.0,0.0,0.0]
[1778389531077,46.44,80737.54,42.3,0.0,0.0,0.0]
[1778389531109,46.44,80737.56,42.3,0.0,0.0,0.0]
[1778389531844,46.44,80737.56,42.3,0.0,0.0,0.0]
[1778389535282,46.44,80735.36,42.3,0.0,0.0,0.0]
[1778389536181,46.44,80735.33,42.3,0.0,0.0,0.0]
[1778389539319,46.44,80735.57,42.3,0.0,0.0,0.0]
[1778389539921,46.44,80735.57,42.3,0.0,0.0,0.0]
[1778389545207,46.44,80735.58,42.3,0.0,0.0,0.0]
[1778389550242,46.44,80735.41,42.3,0.0,0.0,0.0]
[1778389553456,46.44,80735.43,42.3,0.0,0.0,0.0]
[1778389554066,46.44,80735.43,42.3,0.0,0.0,0.0]
[1778389559305,46.44,80735.41,42.3,0.0,0.0,0.0]
[1778389564340,46.44,80735.45,42.3,0.0,0.0,0.0]
[1778389565098,46.44,80735.45,42.3,0.0,0.0,0.0]
[1778389565953,46.44,80735.45,42.3,0.0,0.0,0.0]
[1778389573403,46.44,80734.98,42.3,0.0,0.0,0.0]
[1778389574953,46.44,80735.25,42.3,0.0,0.0,0.0]
[1778389575708,46.44,80735.25,42.3,0.0,0.0,0.0]
[1778389577829,46.44,80735.25,42.3,0.0,0.0,0.0]
[1778389578574,46.44,80735.25,42.3,0.0,0.0,0.0]
[1778389584863,46.44,80735.17,42.3,0.0,0.0,0.0]
[1778389585706,46.44,80735.17,42.3,0.0,0.0,0.0]
[1778389596566,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389599044,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389599707,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389600201,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389602606,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389611270,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389612034,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389614966,46.44,80735.06,42.3,0.0,0.0,0.0]
[1778389616603,46.44,80734.89,42.3,0.0,0.0,0.0]
[1778389619465,46.44,80734.89,42.3,0.0,0.0,0.0]
[1778389620199,46.44,80734.89,42.3,0.0,0.0,0.0]
[1778389624934,46.44,80734.92,42.3,0.0,0.0,0.0]
[1778389627032,46.44,80734.92,42.3,0.0,0.0,0.0]
[1778389630750,46.44,80734.92,42.3,0.0,0.0,0.0]
[1778389632016,46.44,80734.89,42.3,0.0,0.0,0.0]
[1778389633539,46.44,80733.69,42.3,0.0,0.0,0.0]
[1778389634097,46.44,80733.41,42.3,0.0,0.0,0.0]
[1778389634960,46.44,80733.44,42.3,0.0,0.0,0.0]
[1778389635714,46.44,80733.41,42.3,0.0,0.0,0.0]
[1778389641387,46.44,80733.37,42.3,0.0,0.0,0.0]
[1778389642234,46.44,80733.37,42.3,0.0,0.0,0.0]
[1778389643895,46.44,80737.66,42.3,0.0,0.0,0.0]
[1778389648930,46.44,80739.13,42.3,0.0,0.0,0.0]
[1778389651924,46.44,80739.48,42.3,0.0,0.0,0.0]
[1778389651951,46.44,80739.29,42.3,0.0,0.0,0.0]
[1778389652779,46.44,80739.29,42.3,0.0,0.0,0.0]
[1778389658734,46.44,80739.31,42.3,0.0,0.0,0.0]
[1778389661993,46.44,80739.38,42.3,0.0,0.0,0.0]
[1778389668028,46.44,80738.97,42.3,0.0,0.0,0.0]
[1778389668995,46.44,80739.14,42.3,0.0,0.0,0.0]
[1778389672698,46.44,80739.1,42.3,0.0,0.0,0.0]
[1778389673485,46.44,80739.1,42.3,0.0,0.0,0.0]
[1778389677030,46.44,80739.07,42.3,0.0,0.0,0.0]
[1778389677130,46.44,80733.54,42.3,0.0,0.0,0.0]
[1778389677787,46.44,80733.54,42.3,0.0,0.0,0.0]
[1778389679143,46.44,80733.02,42.3,0.0,0.0,0.0]
[1778389680001,46.44,80732.56,42.3,0.0,0.0,0.0]
[1778389682371,46.44,80732.85,42.3,0.0,0.0,0.0]
[1778389683036,46.44,80732.54,42.3,0.0,0.0,0.0]
[1778389688207,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778389689003,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778389689737,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778389690128,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778389692452,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778389698277,46.44,80732.57,42.3,0.0,0.0,0.0]
[1778389703312,46.44,80732.13,42.3,0.0,0.0,0.0]
[1778389707471,46.44,80731.78,42.3,0.0,0.0,0.0]
[1778389708100,46.44,80731.74,42.3,0.0,0.0,0.0]
[1778389711368,46.44,80732.1,42.3,0.0,0.0,0.0]
[1778389713028,46.44,80732.1,42.3,0.0,0.0,0.0]
[1778389713726,46.44,80733.26,42.3,0.0,0.0,0.0]
[1778389715080,46.44,80735.76,42.3,0.0,0.0,0.0]
[1778389715900,46.44,80735.85,42.3,0.0,0.0,0.0]
[1778389718120,46.44,80735.31,42.3,0.0,0.0,0.0]
[1778389719750,46.44,80735.44,42.3,0.0,0.0,0.0]
[1778389723334,46.44,80735.55,42.3,0.0,0.0,0.0]
[1778389724077,46.44,80735.55,42.3,0.0,0.0,0.0]
[1778389724826,46.44,80735.55,42.3,0.0,0.0,0.0]
[1778389725625,46.44,80735.55,42.3,0.0,0.0,0.0]
[1778389726540,46.44,80736.52,42.3,0.0,0.0,0.0]
[1778389727421,46.44,80736.86,42.3,0.0,0.0,0.0]
[1778389729606,46.44,80736.84,42.3,0.0,0.0,0.0]
[1778389730589,46.44,80737.44,42.3,0.0,0.0,0.0]
[1778389736587,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778389737414,46.44,80737.21,42.3,0.0,0.0,0.0]
[1778389739567,46.44,80737.47,42.3,0.0,0.0,0.0]
[1778389740463,46.44,80737.83,42.3,0.0,0.0,0.0]
[1778389744143,46.44,80737.72,42.3,0.0,0.0,0.0]
[1778389745707,46.44,80737.89,42.3,0.0,0.0,0.0]
[1778389756566,46.44,80737.93,42.3,0.0,0.0,0.0]
[1778389757351,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389758744,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389759594,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389766753,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389767088,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389768653,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389770127,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389770898,46.44,80737.99,42.3,0.0,0.0,0.0]
[1778389772795,46.44,80737.91,42.3,0.0,0.0,0.0]
[1778389777207,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389778023,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389779761,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389780110,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389780144,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389780329,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778389785887,46.44,80741.73,42.3,0.0,0.0,0.0]
[1778389788353,46.44,80741.99,42.3,0.0,0.0,0.0]
[1778389789330,46.44,80741.99,42.3,0.0,0.0,0.0]
[1778389794018,46.44,80742.41,42.3,0.0,0.0,0.0]
[1778389795601,46.44,80742.41,42.3,0.0,0.0,0.0]
[1778389798637,46.44,80742.49,42.3,0.0,0.0,0.0]
[1778389801201,46.44,80742.49,42.3,0.0,0.0,0.0]
[1778389802862,46.44,80744.29,42.3,0.0,0.0,0.0]
[1778389804144,46.44,80745.03,42.3,0.0,0.0,0.0]
[1778389810062,46.44,80748.51,42.3,0.0,0.0,0.0]
[1778389816980,46.44,80748.85,42.3,0.0,0.0,0.0]
[1778389817873,46.44,80748.82,42.3,0.0,0.0,0.0]
[1778389818545,46.44,80748.82,42.3,0.0,0.0,0.0]
[1778389820613,46.44,80750.96,42.3,0.0,0.0,0.0]
[1778389821763,46.44,80751.15,42.3,0.0,0.0,0.0]
[1778389822440,46.44,80751.51,42.3,0.0,0.0,0.0]
[1778389825311,46.44,80751.91,42.3,0.0,0.0,0.0]
[1778389826020,46.44,80751.91,42.3,0.0,0.0,0.0]
[1778389826884,46.44,80751.91,42.3,0.0,0.0,0.0]
[1778389828091,46.44,80751.88,42.3,0.0,0.0,0.0]
[1778389831140,46.44,80751.6,42.3,0.0,0.0,0.0]
[1778389831210,46.44,80751.66,42.3,0.0,0.0,0.0]
[1778389832013,46.44,80751.66,42.3,0.0,0.0,0.0]
[1778389839266,46.44,80751.79,42.3,0.0,0.0,0.0]
[1778389842113,46.44,80751.94,42.3,0.0,0.0,0.0]
[1778389842901,46.44,80751.94,42.3,0.0,0.0,0.0]
[1778389849337,46.44,80752.04,42.3,0.0,0.0,0.0]
[1778389851435,46.44,80752.1,42.3,0.0,0.0,0.0]
[1778389853072,46.44,80752.1,42.3,0.0,0.0,0.0]
[1778389853766,46.44,80752.1,42.3,0.0,0.0,0.0]
[1778389854478,46.44,80752.1,42.3,0.0,0.0,0.0]
[1778389860415,46.44,80751.91,42.3,0.0,0.0,0.0]
[1778389867140,46.44,80754.24,42.3,0.0,0.0,0.0]
[1778389868009,46.44,80754.21,42.3,0.0,0.0,0.0]
[1778389868560,46.44,80754.21,42.3,0.0,0.0,0.0]
[1778389869156,46.44,80754.24,42.3,0.0,0.0,0.0]
[1778389872896,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389874522,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389875098,46.44,80754.6,42.3,0.0,0.0,0.0]
[1778389876004,46.44,80754.6,42.3,0.0,0.0,0.0]
[1778389881288,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389882321,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389886635,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389888098,46.44,80754.64,42.3,0.0,0.0,0.0]
[1778389892746,46.44,80754.46,42.3,0.0,0.0,0.0]
[1778389892845,46.44,80754.5,42.3,0.0,0.0,0.0]
[1778389893341,46.44,80754.5,42.3,0.0,0.0,0.0]
[1778389898409,46.44,80754.5,42.3,0.0,0.0,0.0]
[1778389899884,46.44,80754.46,42.3,0.0,0.0,0.0]
[1778389902993,46.44,80754.5,42.3,0.0,0.0,0.0]
[1778389904176,46.44,80754.46,42.3,0.0,0.0,0.0]
[1778389907746,46.44,80749.95,42.3,0.0,0.0,0.0]
[1778389910529,46.44,80749.95,42.3,0.0,0.0,0.0]
[1778389911603,46.44,80750.02,42.3,0.0,0.0,0.0]
[1778389912385,46.44,80750.02,42.3,0.0,0.0,0.0]
[1778389913224,46.44,80750.06,42.3,0.0,0.0,0.0]
[1778389919831,46.44,80750.2,42.3,0.0,0.0,0.0]
[1778389921091,46.44,80750.2,42.3,0.0,0.0,0.0]
[1778389922102,46.44,80750.23,42.3,0.0,0.0,0.0]
[1778389927887,46.44,80751.4,42.3,0.0,0.0,0.0]
[1778389929998,46.44,80751.33,42.3,0.0,0.0,0.0]
[1778389932129,46.44,80751.33,42.3,0.0,0.0,0.0]
[1778389937961,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778389940539,46.44,80750.84,42.3,0.0,0.0,0.0]
[1778389941523,46.44,80750.83,42.3,0.0,0.0,0.0]
[1778389942266,46.44,80750.84,42.3,0.0,0.0,0.0]
[1778389943071,46.44,80750.83,42.3,0.0,0.0,0.0]
[1778389946007,46.44,80750.76,42.3,0.0,0.0,0.0]
[1778389946883,46.44,80750.76,42.3,0.0,0.0,0.0]
[1778389950608,46.44,80750.81,42.3,0.0,0.0,0.0]
[1778389951207,46.44,80750.01,42.3,0.0,0.0,0.0]
[1778389951290,46.44,80749.04,42.3,0.0,0.0,0.0]
[1778389952044,46.44,80749.04,42.3,0.0,0.0,0.0]
[1778389952800,46.44,80749.04,42.3,0.0,0.0,0.0]
[1778389954578,46.44,80748.41,42.3,0.0,0.0,0.0]
[1778389956227,46.44,80748.37,42.3,0.0,0.0,0.0]
[1778389963137,46.44,80745.73,42.3,0.0,0.0,0.0]
[1778389965853,46.44,80745.73,42.3,0.0,0.0,0.0]
[1778389967970,46.44,80745.41,42.3,0.0,0.0,0.0]
[1778389970011,46.44,80747.03,42.3,0.0,0.0,0.0]
[1778389971574,46.44,80747.03,42.3,0.0,0.0,0.0]
[1778389974063,46.44,80747.17,42.3,0.0,0.0,0.0]
[1778389974812,46.44,80747.17,42.3,0.0,0.0,0.0]
[1778389983252,46.44,80746.83,42.3,0.0,0.0,0.0]
[1778389984000,46.44,80746.83,42.3,0.0,0.0,0.0]
[1778389990327,46.44,80746.97,42.3,0.0,0.0,0.0]
[1778389992661,46.44,80746.97,42.3,0.0,0.0,0.0]
[1778389993504,46.44,80746.97,42.3,0.0,0.0,0.0]
[1778390000398,46.44,80747.2,42.3,0.0,0.0,0.0]
[1778390003419,46.44,80740.75,42.3,0.0,0.0,0.0]
[1778390008455,46.44,80739.14,42.3,0.0,0.0,0.0]
[1778390015560,46.44,80737.68,42.3,0.0,0.0,0.0]
[1778390015659,46.44,80737.68,42.3,0.0,0.0,0.0]
[1778390016159,46.44,80737.68,42.3,0.0,0.0,0.0]
[1778390021547,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778390022965,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778390025074,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778390026027,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778390026876,46.44,80737.04,42.3,0.0,0.0,0.0]
[1778390029798,46.44,80736.24,42.3,0.0,0.0,0.0]
[1778390030869,46.44,80733.12,42.3,0.0,0.0,0.0]
[1778390031758,46.44,80732.97,42.3,0.0,0.0,0.0]
[1778390032584,46.44,80732.93,42.3,0.0,0.0,0.0]
[1778390033358,46.44,80732.51,42.3,0.0,0.0,0.0]
[1778390034119,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390034708,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390035575,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390037886,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390038649,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390041773,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390042679,46.44,80732.58,42.3,0.0,0.0,0.0]
[1778390043314,46.44,80735.2,42.3,0.0,0.0,0.0]
[1778390044123,46.44,80736.31,42.3,0.0,0.0,0.0]
[1778390049744,46.44,80738.03,42.3,0.0,0.0,0.0]
[1778390058817,46.44,80738.18,42.3,0.0,0.0,0.0]
[1778390059374,46.44,80738.18,42.3,0.0,0.0,0.0]
[1778390060443,46.44,80737.9,42.3,0.0,0.0,0.0]
[1778390061176,46.44,80738.18,42.3,0.0,0.0,0.0]
[1778390064995,46.44,80738.71,42.3,0.0,0.0,0.0]
[1778390065204,46.44,80740.76,42.3,0.0,0.0,0.0]
[1778390065861,46.44,80746.34,42.3,0.0,0.0,0.0]
[1778390070785,46.44,80746.38,42.3,0.0,0.0,0.0]
[1778390071593,46.44,80745.6,42.3,0.0,0.0,0.0]
[1778390071903,46.44,80745.63,42.3,0.0,0.0,0.0]
[1778390074575,46.44,80745.63,42.3,0.0,0.0,0.0]
[1778390075176,46.44,80745.63,42.3,0.0,0.0,0.0]
[1778390076050,46.44,80745.63,42.3,0.0,0.0,0.0]
[1778390077755,46.44,80745.67,42.3,0.0,0.0,0.0]
[1778390082952,46.44,80745.67,42.3,0.0,0.0,0.0]
[1778390083540,46.44,80746.03,42.3,0.0,0.0,0.0]
[1778390083729,46.44,80746.03,42.3,0.0,0.0,0.0]
[1778390083987,46.44,80750.98,42.3,0.0,0.0,0.0]
[1778390084591,46.44,80750.98,42.3,0.0,0.0,0.0]
[1778390090029,46.44,80753.26,42.3,0.0,0.0,0.0]
[1778390091639,46.44,80753.23,42.3,0.0,0.0,0.0]
[1778390092432,46.44,80753.6,42.3,0.0,0.0,0.0]
[1778390096792,46.44,80753.67,42.3,0.0,0.0,0.0]
[1778390097495,46.44,80753.39,42.3,0.0,0.0,0.0]
[1778390103068,46.44,80753.56,42.3,0.0,0.0,0.0]
[1778390104700,46.44,80753.68,42.3,0.0,0.0,0.0]
[1778390105331,46.44,80753.67,42.3,0.0,0.0,0.0]
[1778390106032,46.44,80753.67,42.3,0.0,0.0,0.0]
[1778390106850,46.44,80754.08,42.3,0.0,0.0,0.0]
[1778390109835,46.44,80754.07,42.3,0.0,0.0,0.0]
[1778390113401,46.44,80754.05,42.3,0.0,0.0,0.0]
[1778390114230,46.44,80754.06,42.3,0.0,0.0,0.0]
[1778390115017,46.44,80754.06,42.3,0.0,0.0,0.0]
[1778390115917,46.44,80754.06,42.3,0.0,0.0,0.0]
[1778390116575,46.44,80754.05,42.3,0.0,0.0,0.0]
[1778390117597,46.44,80753.15,42.3,0.0,0.0,0.0]
[1778390118277,46.44,80753.15,42.3,0.0,0.0,0.0]
[1778390119096,46.44,80753.15,42.3,0.0,0.0,0.0]
[1778390121566,46.44,80752.89,42.3,0.0,0.0,0.0]
[1778390122170,46.44,80752.89,42.3,0.0,0.0,0.0]
[1778390123062,46.44,80752.89,42.3,0.0,0.0,0.0]
[1778390123891,46.44,80752.89,42.3,0.0,0.0,0.0]
[1778390127176,46.44,80752.93,42.3,0.0,0.0,0.0]
[1778390127469,46.44,80752.93,42.3,0.0,0.0,0.0]
[1778390128330,46.44,80754.13,42.3,0.0,0.0,0.0]
[1778390128555,46.44,80754.13,42.3,0.0,0.0,0.0]
[1778390128654,46.44,80761.23,42.3,0.0,0.0,0.0]
[1778390129293,46.44,80761.23,42.3,0.0,0.0,0.0]
[1778390130127,46.44,80761.23,42.3,0.0,0.0,0.0]
[1778390134028,46.44,80763.04,42.3,0.0,0.0,0.0]
[1778390134127,46.44,80763.4,42.3,0.0,0.0,0.0]
[1778390134753,46.44,80763.4,42.3,0.0,0.0,0.0]
[1778390138341,46.44,80764.23,42.3,0.0,0.0,0.0]
[1778390138808,46.44,80764.23,42.3,0.0,0.0,0.0]
[1778390139372,46.44,80769.12,42.3,0.0,0.0,0.0]
[1778390140158,46.44,80769.12,42.3,0.0,0.0,0.0]
[1778390142415,46.44,80772.83,42.3,0.0,0.0,0.0]
[1778390143199,46.44,80772.86,42.3,0.0,0.0,0.0]
[1778390143950,46.44,80772.86,42.3,0.0,0.0,0.0]
[1778390144717,46.44,80772.51,42.3,0.0,0.0,0.0]
[1778390148077,46.44,80775.47,42.3,0.0,0.0,0.0]
[1778390153011,46.44,80776.43,42.3,0.0,0.0,0.0]
[1778390153727,46.44,80776.27,42.3,0.0,0.0,0.0]
[1778390159512,46.44,80776.52,42.3,0.0,0.0,0.0]
[1778390165959,46.44,80776.57,42.3,0.0,0.0,0.0]
[1778390166719,46.44,80776.57,42.3,0.0,0.0,0.0]
[1778390168101,46.44,80776.57,42.3,0.0,0.0,0.0]
[1778390168764,46.44,80776.45,42.3,0.0,0.0,0.0]
[1778390174617,46.44,80775.21,42.3,0.0,0.0,0.0]
[1778390177149,46.44,80775.06,42.3,0.0,0.0,0.0]
[1778390177944,46.44,80775.03,42.3,0.0,0.0,0.0]
[1778390179600,46.44,80775.06,42.3,0.0,0.0,0.0]
[1778390180441,46.44,80775.28,42.3,0.0,0.0,0.0]
[1778390185699,46.44,80774.25,42.3,0.0,0.0,0.0]
[1778390189005,46.44,80775.04,42.3,0.0,0.0,0.0]
[1778390190743,46.44,80775.09,42.3,0.0,0.0,0.0]
[1778390191419,46.44,80775.12,42.3,0.0,0.0,0.0]
[1778390192122,46.44,80775.12,42.3,0.0,0.0,0.0]
[1778390192171,46.44,80775.4,42.3,0.0,0.0,0.0]
[1778390200168,46.44,80775.56,42.3,0.0,0.0,0.0]
[1778390202275,46.44,80775.48,42.3,0.0,0.0,0.0]
[1778390203824,46.44,80775.37,42.3,0.0,0.0,0.0]
[1778390204438,46.44,80775.33,42.3,0.0,0.0,0.0]
[1778390206923,46.44,80775.37,42.3,0.0,0.0,0.0]
[1778390207591,46.44,80775.37,42.3,0.0,0.0,0.0]
[1778390210640,46.44,80775.37,42.3,0.0,0.0,0.0]
[1778390211281,46.44,80775.01,42.3,0.0,0.0,0.0]
[1778390212889,46.44,80771.28,42.3,0.0,0.0,0.0]
[1778390214260,46.44,80768.14,42.3,0.0,0.0,0.0]
[1778390214304,46.44,80768.14,42.3,0.0,0.0,0.0]
[1778390214902,46.44,80762.84,42.3,0.0,0.0,0.0]
[1778390216836,46.44,80761.6,42.3,0.0,0.0,0.0]
[1778390217500,46.44,80761.85,42.3,0.0,0.0,0.0]
[1778390220161,46.44,80760.78,42.3,0.0,0.0,0.0]
[1778390221199,46.44,80760.78,42.3,0.0,0.0,0.0]
[1778390223032,46.44,80760.78,42.3,0.0,0.0,0.0]
[1778390223878,46.44,80760.78,42.3,0.0,0.0,0.0]
[1778390225165,46.44,80759.81,42.3,0.0,0.0,0.0]
[1778390226018,46.44,80759.23,42.3,0.0,0.0,0.0]
[1778390228895,46.44,80758.5,42.3,0.0,0.0,0.0]
[1778390229655,46.44,80758.54,42.3,0.0,0.0,0.0]
[1778390232998,46.44,80759.08,42.3,0.0,0.0,0.0]
[1778390233639,46.44,80759.08,42.3,0.0,0.0,0.0]
[1778390238714,46.44,80759.36,42.3,0.0,0.0,0.0]
[1778390239552,46.44,80759.36,42.3,0.0,0.0,0.0]
[1778390241481,46.44,80759.7,42.3,0.0,0.0,0.0]
[1778390242273,46.44,80759.7,42.3,0.0,0.0,0.0]
[1778390243004,46.44,80759.7,42.3,0.0,0.0,0.0]
[1778390243689,46.44,80759.7,42.3,0.0,0.0,0.0]
[1778390249143,46.44,80759.98,42.3,0.0,0.0,0.0]
[1778390249302,46.44,80759.98,42.3,0.0,0.0,0.0]
[1778390249991,46.44,80759.98,42.3,0.0,0.0,0.0]
[1778390252384,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390252389,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390253905,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390257324,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390258929,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390262045,46.44,80759.86,42.3,0.0,0.0,0.0]
[1778390262876,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778390266518,46.44,80760.19,42.3,0.0,0.0,0.0]
[1778390266534,46.44,80760.19,42.3,0.0,0.0,0.0]
[1778390267270,46.44,80766.69,42.3,0.0,0.0,0.0]
[1778390272114,46.44,80766.76,42.3,0.0,0.0,0.0]
[1778390272875,46.44,80766.65,42.3,0.0,0.0,0.0]
[1778390274319,46.44,80771.27,42.3,0.0,0.0,0.0]
[1778390276137,46.44,80771.27,42.3,0.0,0.0,0.0]
[1778390276965,46.44,80771.47,42.3,0.0,0.0,0.0]
[1778390279933,46.44,80771.96,42.3,0.0,0.0,0.0]
[1778390280639,46.44,80772.17,42.3,0.0,0.0,0.0]
[1778390285440,46.44,80771.89,42.3,0.0,0.0,0.0]
[1778390286002,46.44,80771.89,42.3,0.0,0.0,0.0]
[1778390288957,46.44,80771.74,42.3,0.0,0.0,0.0]
[1778390289636,46.44,80771.92,42.3,0.0,0.0,0.0]
[1778390295583,46.44,80772.27,42.3,0.0,0.0,0.0]
[1778390297760,46.44,80772.06,42.3,0.0,0.0,0.0]
[1778390298400,46.44,80772.05,42.3,0.0,0.0,0.0]
[1778390299122,46.44,80772.05,42.3,0.0,0.0,0.0]
[1778390304591,46.44,80772.23,42.3,0.0,0.0,0.0]
[1778390305462,46.44,80772.23,42.3,0.0,0.0,0.0]
[1778390308424,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778390309120,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778390311622,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778390311718,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778390312520,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778390314033,46.44,80772.4,42.3,0.0,0.0,0.0]
[1778390314747,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390318381,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390319104,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390319927,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390322003,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390324263,46.44,80772.25,42.3,0.0,0.0,0.0]
[1778390326027,46.44,80772.25,42.3,0.0,0.0,0.0]
[1778390333097,46.44,80772.07,42.3,0.0,0.0,0.0]
[1778390333944,46.44,80772.25,42.3,0.0,0.0,0.0]
[1778390341219,46.44,80772.11,42.3,0.0,0.0,0.0]
[1778390342068,46.44,80772.11,42.3,0.0,0.0,0.0]
[1778390347830,46.44,80772.21,42.3,0.0,0.0,0.0]
[1778390348678,46.44,80772.21,42.3,0.0,0.0,0.0]
[1778390350040,46.44,80772.21,42.3,0.0,0.0,0.0]
[1778390361928,46.44,80764.68,42.3,0.0,0.0,0.0]
[1778390366851,46.44,80762.38,42.3,0.0,0.0,0.0]
[1778390367486,46.44,80762.98,42.3,0.0,0.0,0.0]
[1778390374161,46.44,80762.87,42.3,0.0,0.0,0.0]
[1778390374216,46.44,80762.87,42.3,0.0,0.0,0.0]
[1778390375000,46.44,80762.87,42.3,0.0,0.0,0.0]
[1778390376498,46.44,80762.87,42.3,0.0,0.0,0.0]
[1778390377222,46.44,80762.87,42.3,0.0,0.0,0.0]
[1778390379329,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778390380069,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778390389007,46.44,80762.22,42.3,0.0,0.0,0.0]
[1778390389957,46.44,80762.13,42.3,0.0,0.0,0.0]
[1778390392173,46.44,80761.89,42.3,0.0,0.0,0.0]
[1778390392964,46.44,80762.0,42.3,0.0,0.0,0.0]
[1778390397959,46.44,80762.11,42.3,0.0,0.0,0.0]
[1778390398735,46.44,80762.11,42.3,0.0,0.0,0.0]
[1778390399329,46.44,80762.11,42.3,0.0,0.0,0.0]
[1778390400102,46.44,80762.26,42.3,0.0,0.0,0.0]
[1778390405233,46.44,80762.32,42.3,0.0,0.0,0.0]
[1778390413290,46.44,80762.32,42.3,0.0,0.0,0.0]
[1778390418325,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390421043,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390421980,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390422966,46.44,80762.04,42.3,0.0,0.0,0.0]
[1778390423971,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390426156,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390426941,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778390432423,46.44,80762.11,42.3,0.0,0.0,0.0]
[1778390434095,46.44,80762.57,42.3,0.0,0.0,0.0]
[1778390434774,46.44,80762.57,42.3,0.0,0.0,0.0]
[1778390435444,46.44,80768.04,42.3,0.0,0.0,0.0]
[1778390440479,46.44,80767.84,42.3,0.0,0.0,0.0]
[1778390442775,46.44,80768.3,42.3,0.0,0.0,0.0]
[1778390443494,46.44,80768.14,42.3,0.0,0.0,0.0]
[1778390444120,46.44,80768.14,42.3,0.0,0.0,0.0]
[1778390445029,46.44,80766.36,42.3,0.0,0.0,0.0]
[1778390445937,46.44,80766.52,42.3,0.0,0.0,0.0]
[1778390446970,46.44,80766.52,42.3,0.0,0.0,0.0]
[1778390447697,46.44,80766.55,42.3,0.0,0.0,0.0]
[1778390449781,46.44,80766.24,42.3,0.0,0.0,0.0]
[1778390451389,46.44,80766.48,42.3,0.0,0.0,0.0]
[1778390452206,46.44,80766.48,42.3,0.0,0.0,0.0]
[1778390453791,46.44,80765.25,42.3,0.0,0.0,0.0]
[1778390454398,46.44,80765.25,42.3,0.0,0.0,0.0]
[1778390458968,46.44,80763.8,42.3,0.0,0.0,0.0]
[1778390459621,46.44,80763.96,42.3,0.0,0.0,0.0]
[1778390461203,46.44,80764.0,42.3,0.0,0.0,0.0]
[1778390462173,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390463762,46.44,80764.11,42.3,0.0,0.0,0.0]
[1778390464353,46.44,80764.11,42.3,0.0,0.0,0.0]
[1778390466745,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390468291,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390470078,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390472379,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390473230,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390474225,46.44,80764.21,42.3,0.0,0.0,0.0]
[1778390474257,46.44,80757.56,42.3,0.0,0.0,0.0]
[1778390479349,46.44,80754.7,42.3,0.0,0.0,0.0]
[1778390480091,46.44,80754.46,42.3,0.0,0.0,0.0]
[1778390484053,46.44,80749.87,42.3,0.0,0.0,0.0]
[1778390484118,46.44,80753.83,42.3,0.0,0.0,0.0]
[1778390484864,46.44,80753.83,42.3,0.0,0.0,0.0]
[1778390487352,46.44,80753.59,42.3,0.0,0.0,0.0]
[1778390488056,46.44,80754.16,42.3,0.0,0.0,0.0]
[1778390489826,46.44,80758.17,42.3,0.0,0.0,0.0]
[1778390491629,46.44,80758.53,42.3,0.0,0.0,0.0]
[1778390491840,46.44,80760.84,42.3,0.0,0.0,0.0]
[1778390493086,46.44,80760.84,42.3,0.0,0.0,0.0]
[1778390498251,46.44,80761.47,42.3,0.0,0.0,0.0]
[1778390499015,46.44,80762.79,42.3,0.0,0.0,0.0]
[1778390500226,46.44,80762.58,42.3,0.0,0.0,0.0]
[1778390502060,46.44,80762.61,42.3,0.0,0.0,0.0]
[1778390503527,46.44,80762.61,42.3,0.0,0.0,0.0]
[1778390504128,46.44,80762.61,42.3,0.0,0.0,0.0]
[1778390505694,46.44,80762.75,42.3,0.0,0.0,0.0]
[1778390507115,46.44,80763.47,42.3,0.0,0.0,0.0]
[1778390512989,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390515786,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390516412,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390517335,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390518047,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390518563,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390519246,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778390529106,46.44,80764.74,42.3,0.0,0.0,0.0]
[1778390534141,46.44,80768.51,42.3,0.0,0.0,0.0]
[1778390536030,46.44,80768.72,42.3,0.0,0.0,0.0]
[1778390536947,46.44,80768.9,42.3,0.0,0.0,0.0]
[1778390538875,46.44,80769.22,42.3,0.0,0.0,0.0]
[1778390540279,46.44,80769.22,42.3,0.0,0.0,0.0]
[1778390546227,46.44,80771.39,42.3,0.0,0.0,0.0]
[1778390549072,46.44,80773.85,42.3,0.0,0.0,0.0]
[1778390549916,46.44,80773.85,42.3,0.0,0.0,0.0]
[1778390551265,46.44,80773.77,42.3,0.0,0.0,0.0]
[1778390552290,46.44,80773.77,42.3,0.0,0.0,0.0]
[1778390553986,46.44,80773.77,42.3,0.0,0.0,0.0]
[1778390559988,46.44,80773.37,42.3,0.0,0.0,0.0]
[1778390562710,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390565407,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390566088,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390567033,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390567787,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390568522,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390569409,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390570337,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390571950,46.44,80773.58,42.3,0.0,0.0,0.0]
[1778390578456,46.44,80773.73,42.3,0.0,0.0,0.0]
[1778390584498,46.44,80773.91,42.3,0.0,0.0,0.0]
[1778390589001,46.44,80773.97,42.3,0.0,0.0,0.0]
[1778390589810,46.44,80773.84,42.3,0.0,0.0,0.0]
[1778390596250,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390597098,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390598736,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390599279,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390603423,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390604216,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390605664,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390607058,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778390609354,46.44,80773.88,42.3,0.0,0.0,0.0]
[1778390610102,46.44,80773.88,42.3,0.0,0.0,0.0]
[1778390612421,46.44,80773.88,42.3,0.0,0.0,0.0]
[1778390612520,46.44,80774.0,42.3,0.0,0.0,0.0]
[1778390613397,46.44,80774.0,42.3,0.0,0.0,0.0]
[1778390618736,46.44,80775.99,42.3,0.0,0.0,0.0]
[1778390620056,46.44,80775.99,42.3,0.0,0.0,0.0]
[1778390622124,46.44,80775.99,42.3,0.0,0.0,0.0]
[1778390622949,46.44,80775.88,42.3,0.0,0.0,0.0]
[1778390623614,46.44,80775.88,42.3,0.0,0.0,0.0]
[1778390625928,46.44,80775.89,42.3,0.0,0.0,0.0]
[1778390626614,46.44,80775.89,42.3,0.0,0.0,0.0]
[1778390629613,46.44,80775.92,42.3,0.0,0.0,0.0]
[1778390630143,46.44,80775.93,42.3,0.0,0.0,0.0]
[1778390631827,46.44,80781.68,42.3,0.0,0.0,0.0]
[1778390640890,46.44,80782.59,42.3,0.0,0.0,0.0]
[1778390646968,46.44,80782.52,42.3,0.0,0.0,0.0]
[1778390648435,46.44,80782.49,42.3,0.0,0.0,0.0]
[1778390652953,46.44,80782.55,42.3,0.0,0.0,0.0]
[1778390653693,46.44,80782.55,42.3,0.0,0.0,0.0]
[1778390658009,46.44,80787.19,42.3,0.0,0.0,0.0]
[1778390659012,46.44,80787.19,42.3,0.0,0.0,0.0]
[1778390659616,46.44,80787.19,42.3,0.0,0.0,0.0]
[1778390661296,46.44,80789.19,42.3,0.0,0.0,0.0]
[1778390661713,46.44,80789.2,42.3,0.0,0.0,0.0]
[1778390665082,46.44,80791.57,42.3,0.0,0.0,0.0]
[1778390665996,46.44,80791.88,42.3,0.0,0.0,0.0]
[1778390666483,46.44,80791.88,42.3,0.0,0.0,0.0]
[1778390667527,46.44,80792.46,42.3,0.0,0.0,0.0]
[1778390669747,46.44,80795.22,42.3,0.0,0.0,0.0]
[1778390670534,46.44,80795.22,42.3,0.0,0.0,0.0]
[1778390672055,46.44,80795.22,42.3,0.0,0.0,0.0]
[1778390672108,46.44,80795.12,42.3,0.0,0.0,0.0]
[1778390673308,46.44,80795.12,42.3,0.0,0.0,0.0]
[1778390673944,46.44,80795.12,42.3,0.0,0.0,0.0]
[1778390674519,46.44,80795.12,42.3,0.0,0.0,0.0]
[1778390676145,46.44,80795.12,42.3,0.0,0.0,0.0]
[1778390676807,46.44,80795.17,42.3,0.0,0.0,0.0]
[1778390678786,46.44,80795.02,42.3,0.0,0.0,0.0]
[1778390679432,46.44,80795.02,42.3,0.0,0.0,0.0]
[1778390683006,46.44,80795.22,42.3,0.0,0.0,0.0]
[1778390683626,46.44,80795.22,42.3,0.0,0.0,0.0]
[1778390691750,46.44,80795.65,42.3,0.0,0.0,0.0]
[1778390692548,46.44,80795.65,42.3,0.0,0.0,0.0]
[1778390693169,46.44,80795.78,42.3,0.0,0.0,0.0]
[1778390694738,46.44,80795.53,42.3,0.0,0.0,0.0]
[1778390696207,46.44,80795.53,42.3,0.0,0.0,0.0]
[1778390696979,46.44,80795.53,42.3,0.0,0.0,0.0]
[1778390698999,46.44,80795.53,42.3,0.0,0.0,0.0]
[1778390699718,46.44,80795.53,42.3,0.0,0.0,0.0]
[1778390704297,46.44,80795.58,42.3,0.0,0.0,0.0]
[1778390705125,46.44,80795.58,42.3,0.0,0.0,0.0]
[1778390709465,46.44,80798.09,42.3,0.0,0.0,0.0]
[1778390710177,46.44,80799.39,42.3,0.0,0.0,0.0]
[1778390712186,46.44,80799.52,42.3,0.0,0.0,0.0]
[1778390713039,46.44,80799.52,42.3,0.0,0.0,0.0]
[1778390716522,46.44,80799.73,42.3,0.0,0.0,0.0]
[1778390717282,46.44,80799.24,42.3,0.0,0.0,0.0]
[1778390722123,46.44,80798.16,42.3,0.0,0.0,0.0]
[1778390723172,46.44,80796.03,42.3,0.0,0.0,0.0]
[1778390727084,46.44,80795.36,42.3,0.0,0.0,0.0]
[1778390727997,46.44,80793.82,42.3,0.0,0.0,0.0]
[1778390735819,46.44,80793.34,42.3,0.0,0.0,0.0]
[1778390736392,46.44,80793.34,42.3,0.0,0.0,0.0]
[1778390736437,46.44,80793.34,42.3,0.0,0.0,0.0]
[1778390739983,46.44,80792.53,42.3,0.0,0.0,0.0]
[1778390742119,46.44,80793.08,42.3,0.0,0.0,0.0]
[1778390749088,46.44,80793.28,42.3,0.0,0.0,0.0]
[1778390749896,46.44,80793.15,42.3,0.0,0.0,0.0]
[1778390754271,46.44,80793.16,42.3,0.0,0.0,0.0]
[1778390755069,46.44,80792.97,42.3,0.0,0.0,0.0]
[1778390759083,46.44,80792.78,42.3,0.0,0.0,0.0]
[1778390759690,46.44,80792.78,42.3,0.0,0.0,0.0]
[1778390761197,46.44,80793.08,42.3,0.0,0.0,0.0]
[1778390762025,46.44,80793.08,42.3,0.0,0.0,0.0]
[1778390764148,46.44,80792.9,42.3,0.0,0.0,0.0]
[1778390764927,46.44,80792.9,42.3,0.0,0.0,0.0]
[1778390766420,46.44,80792.9,42.3,0.0,0.0,0.0]
[1778390767508,46.44,80792.9,42.3,0.0,0.0,0.0]
[1778390768190,46.44,80792.9,42.3,0.0,0.0,0.0]
[1778390769025,46.44,80792.96,42.3,0.0,0.0,0.0]
[1778390772121,46.44,80795.51,42.3,0.0,0.0,0.0]
[1778390773322,46.44,80796.57,42.3,0.0,0.0,0.0]
[1778390775049,46.44,80796.21,42.3,0.0,0.0,0.0]
[1778390776325,46.44,80796.21,42.3,0.0,0.0,0.0]
[1778390777846,46.44,80799.96,42.3,0.0,0.0,0.0]
[1778390782129,46.44,80801.77,42.3,0.0,0.0,0.0]
[1778390783094,46.44,80801.63,42.3,0.0,0.0,0.0]
[1778390784587,46.44,80801.35,42.3,0.0,0.0,0.0]
[1778390785358,46.44,80801.35,42.3,0.0,0.0,0.0]
[1778390786986,46.44,80801.42,42.3,0.0,0.0,0.0]
[1778390787772,46.44,80801.42,42.3,0.0,0.0,0.0]
[1778390788616,46.44,80801.31,42.3,0.0,0.0,0.0]
[1778390789421,46.44,80801.31,42.3,0.0,0.0,0.0]
[1778390793958,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390796106,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390797938,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390803037,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390804345,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390810769,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390811442,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390813966,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390815623,46.44,80801.45,42.3,0.0,0.0,0.0]
[1778390819338,46.44,80801.43,42.3,0.0,0.0,0.0]
[1778390820685,46.44,80801.43,42.3,0.0,0.0,0.0]
[1778390821435,46.44,80801.44,42.3,0.0,0.0,0.0]
[1778390822220,46.44,80801.44,42.3,0.0,0.0,0.0]
[1778390824280,46.44,80801.36,42.3,0.0,0.0,0.0]
[1778390825178,46.44,80801.36,42.3,0.0,0.0,0.0]
[1778390830394,46.44,80801.24,42.3,0.0,0.0,0.0]
[1778390832085,46.44,80801.34,42.3,0.0,0.0,0.0]
[1778390837259,46.44,80800.32,42.3,0.0,0.0,0.0]
[1778390843302,46.44,80799.84,42.3,0.0,0.0,0.0]
[1778390845650,46.44,80800.2,42.3,0.0,0.0,0.0]
[1778390846479,46.44,80799.9,42.3,0.0,0.0,0.0]
[1778390848645,46.44,80800.0,42.3,0.0,0.0,0.0]
[1778390849384,46.44,80800.0,42.3,0.0,0.0,0.0]
[1778390851754,46.44,80799.97,42.3,0.0,0.0,0.0]
[1778390851854,46.44,80799.99,42.3,0.0,0.0,0.0]
[1778390852390,46.44,80799.99,42.3,0.0,0.0,0.0]
[1778390854013,46.44,80799.83,42.3,0.0,0.0,0.0]
[1778390854944,46.44,80800.3,42.3,0.0,0.0,0.0]
[1778390860424,46.44,80798.65,42.3,0.0,0.0,0.0]
[1778390863239,46.44,80797.02,42.3,0.0,0.0,0.0]
[1778390864038,46.44,80796.88,42.3,0.0,0.0,0.0]
[1778390870495,46.44,80795.92,42.3,0.0,0.0,0.0]
[1778390871305,46.44,80795.92,42.3,0.0,0.0,0.0]
[1778390873021,46.44,80795.06,42.3,0.0,0.0,0.0]
[1778390873750,46.44,80795.06,42.3,0.0,0.0,0.0]
[1778390874395,46.44,80795.18,42.3,0.0,0.0,0.0]
[1778390876958,46.44,80795.2,42.3,0.0,0.0,0.0]
[1778390878514,46.44,80794.65,42.3,0.0,0.0,0.0]
[1778390880400,46.44,80794.5,42.3,0.0,0.0,0.0]
[1778390881455,46.44,80794.5,42.3,0.0,0.0,0.0]
[1778390882139,46.44,80794.5,42.3,0.0,0.0,0.0]
[1778390882902,46.44,80793.22,42.3,0.0,0.0,0.0]
[1778390883583,46.44,80793.22,42.3,0.0,0.0,0.0]
[1778390884363,46.44,80792.73,42.3,0.0,0.0,0.0]
[1778390890639,46.44,80791.85,42.3,0.0,0.0,0.0]
[1778390891990,46.44,80791.85,42.3,0.0,0.0,0.0]
[1778390892675,46.44,80791.85,42.3,0.0,0.0,0.0]
[1778390894128,46.44,80791.85,42.3,0.0,0.0,0.0]
[1778390896556,46.44,80791.97,42.3,0.0,0.0,0.0]
[1778390904737,46.44,80792.06,42.3,0.0,0.0,0.0]
[1778390912920,46.44,80791.94,42.3,0.0,0.0,0.0]
[1778390913627,46.44,80791.94,42.3,0.0,0.0,0.0]
[1778390913727,46.44,80791.94,42.3,0.0,0.0,0.0]
[1778390915231,46.44,80791.94,42.3,0.0,0.0,0.0]
[1778390915956,46.44,80791.94,42.3,0.0,0.0,0.0]
[1778390918170,46.44,80791.98,42.3,0.0,0.0,0.0]
[1778390919786,46.44,80791.98,42.3,0.0,0.0,0.0]
[1778390924086,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390925065,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390926414,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390927372,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390932019,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390932836,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390934230,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390934989,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390938940,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390940547,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390942491,46.44,80792.38,42.3,0.0,0.0,0.0]
[1778390944669,46.44,80792.27,42.3,0.0,0.0,0.0]
[1778390948775,46.44,80792.33,42.3,0.0,0.0,0.0]
[1778390949454,46.44,80792.33,42.3,0.0,0.0,0.0]
[1778390950110,46.44,80792.36,42.3,0.0,0.0,0.0]
[1778390952157,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390953767,46.44,80792.51,42.3,0.0,0.0,0.0]
[1778390954291,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390956085,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390956949,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390961120,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390964186,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390965016,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390965771,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390967319,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390968946,46.44,80792.52,42.3,0.0,0.0,0.0]
[1778390971199,46.44,80792.07,42.3,0.0,0.0,0.0]
[1778390975055,46.44,80791.08,42.3,0.0,0.0,0.0]
[1778390976918,46.44,80790.89,42.3,0.0,0.0,0.0]
[1778390982180,46.44,80790.98,42.3,0.0,0.0,0.0]
[1778390983050,46.44,80791.0,42.3,0.0,0.0,0.0]
[1778390983714,46.44,80791.0,42.3,0.0,0.0,0.0]
[1778390984511,46.44,80791.0,42.3,0.0,0.0,0.0]
[1778390985997,46.44,80790.96,42.3,0.0,0.0,0.0]
[1778390986910,46.44,80790.97,42.3,0.0,0.0,0.0]
[1778390988583,46.44,80790.89,42.3,0.0,0.0,0.0]
[1778390988608,46.44,80790.89,42.3,0.0,0.0,0.0]
[1778390989917,46.44,80790.84,42.3,0.0,0.0,0.0]
[1778390989327,46.44,80778.73,42.3,0.0,0.0,0.0]
[1778390990907,46.44,80778.73,42.3,0.0,0.0,0.0]
[1778390990334,46.44,80772.45,42.3,0.0,0.0,0.0]
[1778390991342,46.44,80767.48,42.3,0.0,0.0,0.0]
[1778390992348,46.44,80761.34,42.3,0.0,0.0,0.0]
[1778390994771,46.44,80761.17,42.3,0.0,0.0,0.0]
[1778390995670,46.44,80761.62,42.3,0.0,0.0,0.0]
[1778390998390,46.44,80753.28,42.3,0.0,0.0,0.0]
[1778391002484,46.44,80755.15,42.3,0.0,0.0,0.0]
[1778391003565,46.44,80755.78,42.3,0.0,0.0,0.0]
[1778391008460,46.44,80763.42,42.3,0.0,0.0,0.0]
[1778391009063,46.44,80763.42,42.3,0.0,0.0,0.0]
[1778391009077,46.44,80763.42,42.3,0.0,0.0,0.0]
[1778391011481,46.44,80768.54,42.3,0.0,0.0,0.0]
[1778391015509,46.44,80772.42,42.3,0.0,0.0,0.0]
[1778391017381,46.44,80772.48,42.3,0.0,0.0,0.0]
[1778391017855,46.44,80772.48,42.3,0.0,0.0,0.0]
[1778391017955,46.44,80779.21,42.3,0.0,0.0,0.0]
[1778391018530,46.44,80788.66,42.3,0.0,0.0,0.0]
[1778391022045,46.44,80788.56,42.3,0.0,0.0,0.0]
[1778391022968,46.44,80788.45,42.3,0.0,0.0,0.0]
[1778391024230,46.44,80788.59,42.3,0.0,0.0,0.0]
[1778391024978,46.44,80788.59,42.3,0.0,0.0,0.0]
[1778391030908,46.44,80788.52,42.3,0.0,0.0,0.0]
[1778391031009,46.44,80788.59,42.3,0.0,0.0,0.0]
[1778391031631,46.44,80788.59,42.3,0.0,0.0,0.0]
[1778391032315,46.44,80788.56,42.3,0.0,0.0,0.0]
[1778391034564,46.44,80788.56,42.3,0.0,0.0,0.0]
[1778391034642,46.44,80784.05,42.3,0.0,0.0,0.0]
[1778391039677,46.44,80783.1,42.3,0.0,0.0,0.0]
[1778391044712,46.44,80782.5,42.3,0.0,0.0,0.0]
[1778391045527,46.44,80782.5,42.3,0.0,0.0,0.0]
[1778391047102,46.44,80782.43,42.3,0.0,0.0,0.0]
[1778391048499,46.44,80782.44,42.3,0.0,0.0,0.0]
[1778391049198,46.44,80783.3,42.3,0.0,0.0,0.0]
[1778391054782,46.44,80785.12,42.3,0.0,0.0,0.0]
[1778391055933,46.44,80785.12,42.3,0.0,0.0,0.0]
[1778391056700,46.44,80785.15,42.3,0.0,0.0,0.0]
[1778391058105,46.44,80785.08,42.3,0.0,0.0,0.0]
[1778391058940,46.44,80785.08,42.3,0.0,0.0,0.0]
[1778391059635,46.44,80785.08,42.3,0.0,0.0,0.0]
[1778391060315,46.44,80785.15,42.3,0.0,0.0,0.0]
[1778391065536,46.44,80785.15,42.3,0.0,0.0,0.0]
[1778391067050,46.44,80785.15,42.3,0.0,0.0,0.0]
[1778391072908,46.44,80785.31,42.3,0.0,0.0,0.0]
[1778391075929,46.44,80781.82,42.3,0.0,0.0,0.0]
[1778391080964,46.44,80779.29,42.3,0.0,0.0,0.0]
[1778391086000,46.44,80779.32,42.3,0.0,0.0,0.0]
[1778391088565,46.44,80777.27,42.3,0.0,0.0,0.0]
[1778391089379,46.44,80777.12,42.3,0.0,0.0,0.0]
[1778391090154,46.44,80777.12,42.3,0.0,0.0,0.0]
[1778391090221,46.44,80777.12,42.3,0.0,0.0,0.0]
[1778391091034,46.44,80774.39,42.3,0.0,0.0,0.0]
[1778391097076,46.44,80772.68,42.3,0.0,0.0,0.0]
[1778391097719,46.44,80772.68,42.3,0.0,0.0,0.0]
[1778391099128,46.44,80773.66,42.3,0.0,0.0,0.0]
[1778391102996,46.44,80774.3,42.3,0.0,0.0,0.0]
[1778391103774,46.44,80774.3,42.3,0.0,0.0,0.0]
[1778391108393,46.44,80774.52,42.3,0.0,0.0,0.0]
[1778391109169,46.44,80774.52,42.3,0.0,0.0,0.0]
[1778391113943,46.44,80775.91,42.3,0.0,0.0,0.0]
[1778391114610,46.44,80776.02,42.3,0.0,0.0,0.0]
[1778391116061,46.44,80776.11,42.3,0.0,0.0,0.0]
[1778391117083,46.44,80776.08,42.3,0.0,0.0,0.0]
[1778391123608,46.44,80776.71,42.3,0.0,0.0,0.0]
[1778391125182,46.44,80777.11,42.3,0.0,0.0,0.0]
[1778391129987,46.44,80777.0,42.3,0.0,0.0,0.0]
[1778391133129,46.44,80777.18,42.3,0.0,0.0,0.0]
[1778391134567,46.44,80776.84,42.3,0.0,0.0,0.0]
[1778391135165,46.44,80776.84,42.3,0.0,0.0,0.0]
[1778391134667,46.44,80772.22,42.3,0.0,0.0,0.0]
[1778391135343,46.44,80766.48,42.3,0.0,0.0,0.0]
[1778391140378,46.44,80765.99,42.3,0.0,0.0,0.0]
[1778391141360,46.44,80765.99,42.3,0.0,0.0,0.0]
[1778391142347,46.44,80762.81,42.3,0.0,0.0,0.0]
[1778391143994,46.44,80760.73,42.3,0.0,0.0,0.0]
[1778391145593,46.44,80760.23,42.3,0.0,0.0,0.0]
[1778391148574,46.44,80760.06,42.3,0.0,0.0,0.0]
[1778391149395,46.44,80759.65,42.3,0.0,0.0,0.0]
[1778391150945,46.44,80759.79,42.3,0.0,0.0,0.0]
[1778391151541,46.44,80759.9,42.3,0.0,0.0,0.0]
[1778391151641,46.44,80758.99,42.3,0.0,0.0,0.0]
[1778391154916,46.44,80758.77,42.3,0.0,0.0,0.0]
[1778391155648,46.44,80758.36,42.3,0.0,0.0,0.0]
[1778391161525,46.44,80761.81,42.3,0.0,0.0,0.0]
[1778391165553,46.44,80765.47,42.3,0.0,0.0,0.0]
[1778391168038,46.44,80765.53,42.3,0.0,0.0,0.0]
[1778391169502,46.44,80763.88,42.3,0.0,0.0,0.0]
[1778391174563,46.44,80762.35,42.3,0.0,0.0,0.0]
[1778391175159,46.44,80762.35,42.3,0.0,0.0,0.0]
[1778391176033,46.44,80762.23,42.3,0.0,0.0,0.0]
[1778391176774,46.44,80762.22,42.3,0.0,0.0,0.0]
[1778391182181,46.44,80761.28,42.3,0.0,0.0,0.0]
[1778391183835,46.44,80761.1,42.3,0.0,0.0,0.0]
[1778391184525,46.44,80760.82,42.3,0.0,0.0,0.0]
[1778391185499,46.44,80760.57,42.3,0.0,0.0,0.0]
[1778391191736,46.44,80760.68,42.3,0.0,0.0,0.0]
[1778391192832,46.44,80760.68,42.3,0.0,0.0,0.0]
[1778391193606,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778391195747,46.44,80760.72,42.3,0.0,0.0,0.0]
[1778391197271,46.44,80760.72,42.3,0.0,0.0,0.0]
[1778391202814,46.44,80761.0,42.3,0.0,0.0,0.0]
[1778391205403,46.44,80760.82,42.3,0.0,0.0,0.0]
[1778391206208,46.44,80760.82,42.3,0.0,0.0,0.0]
[1778391209663,46.44,80760.36,42.3,0.0,0.0,0.0]
[1778391210539,46.44,80760.35,42.3,0.0,0.0,0.0]
[1778391212223,46.44,80760.35,42.3,0.0,0.0,0.0]
[1778391212250,46.44,80759.53,42.3,0.0,0.0,0.0]
[1778391213193,46.44,80759.53,42.3,0.0,0.0,0.0]
[1778391216141,46.44,80759.49,42.3,0.0,0.0,0.0]
[1778391216906,46.44,80759.49,42.3,0.0,0.0,0.0]
[1778391217012,46.44,80759.49,42.3,0.0,0.0,0.0]
[1778391217371,46.44,80759.64,42.3,0.0,0.0,0.0]
[1778391217919,46.44,80752.96,42.3,0.0,0.0,0.0]
[1778391222680,46.44,80752.11,42.3,0.0,0.0,0.0]
[1778391223429,46.44,80752.11,42.3,0.0,0.0,0.0]
[1778391224952,46.44,80752.03,42.3,0.0,0.0,0.0]
[1778391225781,46.44,80751.15,42.3,0.0,0.0,0.0]
[1778391226463,46.44,80751.33,42.3,0.0,0.0,0.0]
[1778391228843,46.44,80750.79,42.3,0.0,0.0,0.0]
[1778391229643,46.44,80750.61,42.3,0.0,0.0,0.0]
[1778391230463,46.44,80750.68,42.3,0.0,0.0,0.0]
[1778391231815,46.44,80750.75,42.3,0.0,0.0,0.0]
[1778391233202,46.44,80750.75,42.3,0.0,0.0,0.0]
[1778391238062,46.44,80746.35,42.3,0.0,0.0,0.0]
[1778391243097,46.44,80751.89,42.3,0.0,0.0,0.0]
[1778391244104,46.44,80755.33,42.3,0.0,0.0,0.0]
[1778391245273,46.44,80755.33,42.3,0.0,0.0,0.0]
[1778391246074,46.44,80755.19,42.3,0.0,0.0,0.0]
[1778391251154,46.44,80755.38,42.3,0.0,0.0,0.0]
[1778391251987,46.44,80755.38,42.3,0.0,0.0,0.0]
[1778391252899,46.44,80755.11,42.3,0.0,0.0,0.0]
[1778391254254,46.44,80756.95,42.3,0.0,0.0,0.0]
[1778391254632,46.44,80757.16,42.3,0.0,0.0,0.0]
[1778391255031,46.44,80757.16,42.3,0.0,0.0,0.0]
[1778391255950,46.44,80757.7,42.3,0.0,0.0,0.0]
[1778391261224,46.44,80758.23,42.3,0.0,0.0,0.0]
[1778391265825,46.44,80757.97,42.3,0.0,0.0,0.0]
[1778391266494,46.44,80758.0,42.3,0.0,0.0,0.0]
[1778391272618,46.44,80758.08,42.3,0.0,0.0,0.0]
[1778391273241,46.44,80758.08,42.3,0.0,0.0,0.0]
[1778391273243,46.44,80758.08,42.3,0.0,0.0,0.0]
[1778391274842,46.44,80758.1,42.3,0.0,0.0,0.0]
[1778391275457,46.44,80758.1,42.3,0.0,0.0,0.0]
[1778391278774,46.44,80758.12,42.3,0.0,0.0,0.0]
[1778391280147,46.44,80758.08,42.3,0.0,0.0,0.0]
[1778391285392,46.44,80757.8,42.3,0.0,0.0,0.0]
[1778391292128,46.44,80756.96,42.3,0.0,0.0,0.0]
[1778391292891,46.44,80756.96,42.3,0.0,0.0,0.0]
[1778391298991,46.44,80757.49,42.3,0.0,0.0,0.0]
[1778391299659,46.44,80756.79,42.3,0.0,0.0,0.0]
[1778391303409,46.44,80753.77,42.3,0.0,0.0,0.0]
[1778391304045,46.44,80753.77,42.3,0.0,0.0,0.0]
[1778391306272,46.44,80752.25,42.3,0.0,0.0,0.0]
[1778391307258,46.44,80749.44,42.3,0.0,0.0,0.0]
[1778391312724,46.44,80749.4,42.3,0.0,0.0,0.0]
[1778391313288,46.44,80749.4,42.3,0.0,0.0,0.0]
[1778391318684,46.44,80749.36,42.3,0.0,0.0,0.0]
[1778391320028,46.44,80749.36,42.3,0.0,0.0,0.0]
[1778391322948,46.44,80749.93,42.3,0.0,0.0,0.0]
[1778391323658,46.44,80749.93,42.3,0.0,0.0,0.0]
[1778391328510,46.44,80749.36,42.3,0.0,0.0,0.0]
[1778391329118,46.44,80749.36,42.3,0.0,0.0,0.0]
[1778391329700,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778391331714,46.44,80758.11,42.3,0.0,0.0,0.0]
[1778391332398,46.44,80758.11,42.3,0.0,0.0,0.0]
[1778391333208,46.44,80758.11,42.3,0.0,0.0,0.0]
[1778391334187,46.44,80758.21,42.3,0.0,0.0,0.0]
[1778391334983,46.44,80757.99,42.3,0.0,0.0,0.0]
[1778391335914,46.44,80758.01,42.3,0.0,0.0,0.0]
[1778391336541,46.44,80757.99,42.3,0.0,0.0,0.0]
[1778391339673,46.44,80757.48,42.3,0.0,0.0,0.0]
[1778391340168,46.44,80757.48,42.3,0.0,0.0,0.0]
[1778391347829,46.44,80757.02,42.3,0.0,0.0,0.0]
[1778391352864,46.44,80756.87,42.3,0.0,0.0,0.0]
[1778391354064,46.44,80756.87,42.3,0.0,0.0,0.0]
[1778391354924,46.44,80757.16,42.3,0.0,0.0,0.0]
[1778391361102,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391361952,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391363307,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391364103,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391364917,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391366241,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391366950,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391367718,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391368285,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391369058,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391374199,46.44,80758.84,42.3,0.0,0.0,0.0]
[1778391375031,46.44,80758.91,42.3,0.0,0.0,0.0]
[1778391376436,46.44,80758.91,42.3,0.0,0.0,0.0]
[1778391377359,46.44,80758.94,42.3,0.0,0.0,0.0]
[1778391384779,46.44,80759.23,42.3,0.0,0.0,0.0]
[1778391385597,46.44,80759.22,42.3,0.0,0.0,0.0]
[1778391386985,46.44,80759.19,42.3,0.0,0.0,0.0]
[1778391388275,46.44,80758.9,42.3,0.0,0.0,0.0]
[1778391391787,46.44,80758.9,42.3,0.0,0.0,0.0]
[1778391392377,46.44,80758.9,42.3,0.0,0.0,0.0]
[1778391392138,46.44,80758.97,42.3,0.0,0.0,0.0]
[1778391393226,46.44,80758.97,42.3,0.0,0.0,0.0]
[1778391393941,46.44,80758.94,42.3,0.0,0.0,0.0]
[1778391399187,46.44,80759.04,42.3,0.0,0.0,0.0]
[1778391402196,46.44,80760.38,42.3,0.0,0.0,0.0]
[1778391403053,46.44,80760.45,42.3,0.0,0.0,0.0]
[1778391404426,46.44,80760.08,42.3,0.0,0.0,0.0]
[1778391406467,46.44,80760.12,42.3,0.0,0.0,0.0]
[1778391409258,46.44,80767.41,42.3,0.0,0.0,0.0]
[1778391410590,46.44,80767.65,42.3,0.0,0.0,0.0]
[1778391410999,46.44,80767.65,42.3,0.0,0.0,0.0]
[1778391412719,46.44,80767.91,42.3,0.0,0.0,0.0]
[1778391413634,46.44,80767.79,42.3,0.0,0.0,0.0]
[1778391419328,46.44,80768.57,42.3,0.0,0.0,0.0]
[1778391420463,46.44,80768.57,42.3,0.0,0.0,0.0]
[1778391421314,46.44,80768.31,42.3,0.0,0.0,0.0]
[1778391422190,46.44,80768.53,42.3,0.0,0.0,0.0]
[1778391423045,46.44,80768.5,42.3,0.0,0.0,0.0]
[1778391425102,46.44,80765.01,42.3,0.0,0.0,0.0]
[1778391427323,46.44,80763.78,42.3,0.0,0.0,0.0]
[1778391428887,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778391429600,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778391435214,46.44,80763.63,42.3,0.0,0.0,0.0]
[1778391435959,46.44,80763.63,42.3,0.0,0.0,0.0]
[1778391438229,46.44,80763.3,42.3,0.0,0.0,0.0]
[1778391440187,46.44,80763.44,42.3,0.0,0.0,0.0]
[1778391443102,46.44,80763.44,42.3,0.0,0.0,0.0]
[1778391443402,46.44,80763.44,42.3,0.0,0.0,0.0]
[1778391443410,46.44,80763.44,42.3,0.0,0.0,0.0]
[1778391443764,46.44,80762.95,42.3,0.0,0.0,0.0]
[1778391444503,46.44,80759.43,42.3,0.0,0.0,0.0]
[1778391447425,46.44,80758.43,42.3,0.0,0.0,0.0]
[1778391448194,46.44,80758.1,42.3,0.0,0.0,0.0]
[1778391448988,46.44,80758.13,42.3,0.0,0.0,0.0]
[1778391449945,46.44,80758.05,42.3,0.0,0.0,0.0]
[1778391451552,46.44,80757.22,42.3,0.0,0.0,0.0]
[1778391456587,46.44,80756.12,42.3,0.0,0.0,0.0]
[1778391458167,46.44,80756.12,42.3,0.0,0.0,0.0]
[1778391459047,46.44,80756.09,42.3,0.0,0.0,0.0]
[1778391463043,46.44,80755.76,42.3,0.0,0.0,0.0]
[1778391463167,46.44,80755.76,42.3,0.0,0.0,0.0]
[1778391463636,46.44,80764.19,42.3,0.0,0.0,0.0]
[1778391465618,46.44,80763.55,42.3,0.0,0.0,0.0]
[1778391466235,46.44,80763.55,42.3,0.0,0.0,0.0]
[1778391470245,46.44,80763.81,42.3,0.0,0.0,0.0]
[1778391471864,46.44,80763.97,42.3,0.0,0.0,0.0]
[1778391476536,46.44,80763.8,42.3,0.0,0.0,0.0]
[1778391478002,46.44,80763.86,42.3,0.0,0.0,0.0]
[1778391481825,46.44,80764.22,42.3,0.0,0.0,0.0]
[1778391482662,46.44,80764.51,42.3,0.0,0.0,0.0]
[1778391483273,46.44,80764.51,42.3,0.0,0.0,0.0]
[1778391484158,46.44,80764.47,42.3,0.0,0.0,0.0]
[1778391488014,46.44,80764.45,42.3,0.0,0.0,0.0]
[1778391488840,46.44,80764.45,42.3,0.0,0.0,0.0]
[1778391495862,46.44,80765.3,42.3,0.0,0.0,0.0]
[1778391497779,46.44,80765.3,42.3,0.0,0.0,0.0]
[1778391498381,46.44,80765.3,42.3,0.0,0.0,0.0]
[1778391499890,46.44,80768.88,42.3,0.0,0.0,0.0]
[1778391502056,46.44,80770.03,42.3,0.0,0.0,0.0]
[1778391502797,46.44,80770.93,42.3,0.0,0.0,0.0]
[1778391504892,46.44,80771.0,42.3,0.0,0.0,0.0]
[1778391505481,46.44,80771.0,42.3,0.0,0.0,0.0]
[1778391506137,46.44,80771.36,42.3,0.0,0.0,0.0]
[1778391507044,46.44,80771.32,42.3,0.0,0.0,0.0]
[1778391507805,46.44,80771.32,42.3,0.0,0.0,0.0]
[1778391508620,46.44,80771.03,42.3,0.0,0.0,0.0]
[1778391510031,46.44,80771.07,42.3,0.0,0.0,0.0]
[1778391510874,46.44,80771.21,42.3,0.0,0.0,0.0]
[1778391512982,46.44,80771.1,42.3,0.0,0.0,0.0]
[1778391514034,46.44,80771.1,42.3,0.0,0.0,0.0]
[1778391514953,46.44,80771.32,42.3,0.0,0.0,0.0]
[1778391518151,46.44,80771.28,42.3,0.0,0.0,0.0]
[1778391518932,46.44,80771.39,42.3,0.0,0.0,0.0]
[1778391523208,46.44,80773.21,42.3,0.0,0.0,0.0]
[1778391527032,46.44,80773.54,42.3,0.0,0.0,0.0]
[1778391528234,46.44,80773.54,42.3,0.0,0.0,0.0]
[1778391529149,46.44,80773.62,42.3,0.0,0.0,0.0]
[1778391533840,46.44,80773.61,42.3,0.0,0.0,0.0]
[1778391534717,46.44,80772.53,42.3,0.0,0.0,0.0]
[1778391535344,46.44,80772.53,42.3,0.0,0.0,0.0]
[1778391536511,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778391537171,46.44,80772.31,42.3,0.0,0.0,0.0]
[1778391538150,46.44,80772.2,42.3,0.0,0.0,0.0]
[1778391541349,46.44,80772.38,42.3,0.0,0.0,0.0]
[1778391542358,46.44,80772.41,42.3,0.0,0.0,0.0]
[1778391548231,46.44,80771.59,42.3,0.0,0.0,0.0]
[1778391553727,46.44,80770.56,42.3,0.0,0.0,0.0]
[1778391554525,46.44,80770.56,42.3,0.0,0.0,0.0]
[1778391556023,46.44,80770.56,42.3,0.0,0.0,0.0]
[1778391556835,46.44,80770.64,42.3,0.0,0.0,0.0]
[1778391561120,46.44,80770.35,42.3,0.0,0.0,0.0]
[1778391562155,46.44,80770.35,42.3,0.0,0.0,0.0]
[1778391567364,46.44,80769.91,42.3,0.0,0.0,0.0]
[1778391570699,46.44,80769.95,42.3,0.0,0.0,0.0]
[1778391571497,46.44,80769.95,42.3,0.0,0.0,0.0]
[1778391571596,46.44,80769.95,42.3,0.0,0.0,0.0]
[1778391575148,46.44,80770.05,42.3,0.0,0.0,0.0]
[1778391575896,46.44,80770.05,42.3,0.0,0.0,0.0]
[1778391577741,46.44,80769.95,42.3,0.0,0.0,0.0]
[1778391578483,46.44,80769.95,42.3,0.0,0.0,0.0]
[1778391584683,46.44,80769.32,42.3,0.0,0.0,0.0]
[1778391585563,46.44,80769.32,42.3,0.0,0.0,0.0]
[1778391592539,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778391592847,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778391594148,46.44,80768.06,42.3,0.0,0.0,0.0]
[1778391597439,46.44,80765.75,42.3,0.0,0.0,0.0]
[1778391598177,46.44,80764.53,42.3,0.0,0.0,0.0]
[1778391602312,46.44,80763.2,42.3,0.0,0.0,0.0]
[1778391603248,46.44,80761.96,42.3,0.0,0.0,0.0]
[1778391604016,46.44,80761.57,42.3,0.0,0.0,0.0]
[1778391604876,46.44,80760.86,42.3,0.0,0.0,0.0]
[1778391610665,46.44,80758.33,42.3,0.0,0.0,0.0]
[1778391615921,46.44,80756.89,42.3,0.0,0.0,0.0]
[1778391616660,46.44,80756.89,42.3,0.0,0.0,0.0]
[1778391621742,46.44,80755.91,42.3,0.0,0.0,0.0]
[1778391625716,46.44,80754.75,42.3,0.0,0.0,0.0]
[1778391626396,46.44,80754.75,42.3,0.0,0.0,0.0]
[1778391631081,46.44,80754.01,42.3,0.0,0.0,0.0]
[1778391631123,46.44,80754.01,42.3,0.0,0.0,0.0]
[1778391632732,46.44,80753.99,42.3,0.0,0.0,0.0]
[1778391636943,46.44,80752.6,42.3,0.0,0.0,0.0]
[1778391637697,46.44,80752.6,42.3,0.0,0.0,0.0]
[1778391640054,46.44,80752.59,42.3,0.0,0.0,0.0]
[1778391642232,46.44,80751.96,42.3,0.0,0.0,0.0]
[1778391643883,46.44,80751.73,42.3,0.0,0.0,0.0]
[1778391644594,46.44,80751.73,42.3,0.0,0.0,0.0]
[1778391646120,46.44,80751.81,42.3,0.0,0.0,0.0]
[1778391646913,46.44,80751.81,42.3,0.0,0.0,0.0]
[1778391648334,46.44,80751.78,42.3,0.0,0.0,0.0]
[1778391649118,46.44,80751.78,42.3,0.0,0.0,0.0]
[1778391649883,46.44,80751.78,42.3,0.0,0.0,0.0]
[1778391651138,46.44,80751.81,42.3,0.0,0.0,0.0]
[1778391655034,46.44,80751.81,42.3,0.0,0.0,0.0]
[1778391655861,46.44,80751.81,42.3,0.0,0.0,0.0]
[1778391659109,46.44,80751.58,42.3,0.0,0.0,0.0]
[1778391660578,46.44,80751.58,42.3,0.0,0.0,0.0]
[1778391662936,46.44,80751.58,42.3,0.0,0.0,0.0]
[1778391663524,46.44,80751.58,42.3,0.0,0.0,0.0]
[1778391676137,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391683867,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391684407,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391687329,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391688121,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391689695,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391690247,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391691930,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391692711,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391691961,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391696867,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391697457,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391702111,46.44,80750.93,42.3,0.0,0.0,0.0]
[1778391702853,46.44,80750.86,42.3,0.0,0.0,0.0]
[1778391703483,46.44,80750.86,42.3,0.0,0.0,0.0]
[1778391704180,46.44,80750.86,42.3,0.0,0.0,0.0]
[1778391705574,46.44,80750.86,42.3,0.0,0.0,0.0]
[1778391706502,46.44,80750.86,42.3,0.0,0.0,0.0]
[1778391712389,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391718087,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391719012,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391719843,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391720747,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391721569,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391722389,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391724114,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391724977,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391725184,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391725313,46.44,80750.52,42.3,0.0,0.0,0.0]
[1778391727445,46.44,80748.4,42.3,0.0,0.0,0.0]
[1778391728460,46.44,80745.78,42.3,0.0,0.0,0.0]
[1778391733537,46.44,80739.67,42.3,0.0,0.0,0.0]
[1778391739013,46.44,80739.91,42.3,0.0,0.0,0.0]
[1778391739959,46.44,80739.91,42.3,0.0,0.0,0.0]
[1778391744049,46.44,80740.58,42.3,0.0,0.0,0.0]
[1778391744818,46.44,80740.58,42.3,0.0,0.0,0.0]
[1778391746366,46.44,80739.95,42.3,0.0,0.0,0.0]
[1778391747157,46.44,80739.77,42.3,0.0,0.0,0.0]
[1778391751664,46.44,80740.51,42.3,0.0,0.0,0.0]
[1778391755508,46.44,80740.51,42.3,0.0,0.0,0.0]
[1778391756194,46.44,80740.51,42.3,0.0,0.0,0.0]
[1778391758812,46.44,80739.94,42.3,0.0,0.0,0.0]
[1778391759291,46.44,80739.94,42.3,0.0,0.0,0.0]
[1778391762846,46.44,80739.5,42.3,0.0,0.0,0.0]
[1778391763488,46.44,80739.5,42.3,0.0,0.0,0.0]
[1778391765800,46.44,80739.71,42.3,0.0,0.0,0.0]
[1778391766487,46.44,80740.35,42.3,0.0,0.0,0.0]
[1778391772812,46.44,80740.56,42.3,0.0,0.0,0.0]
[1778391778854,46.44,80738.7,42.3,0.0,0.0,0.0]
[1778391784915,46.44,80738.67,42.3,0.0,0.0,0.0]
[1778391785700,46.44,80738.67,42.3,0.0,0.0,0.0]
[1778391787090,46.44,80739.3,42.3,0.0,0.0,0.0]
[1778391787919,46.44,80739.34,42.3,0.0,0.0,0.0]
[1778391789967,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391792080,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391794225,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391795018,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391796416,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391797120,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391802027,46.44,80739.28,42.3,0.0,0.0,0.0]
[1778391802823,46.44,80739.28,42.3,0.0,0.0,0.0]
[1778391806846,46.44,80739.3,42.3,0.0,0.0,0.0]
[1778391807566,46.44,80739.3,42.3,0.0,0.0,0.0]
[1778391810784,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391811653,46.44,80739.32,42.3,0.0,0.0,0.0]
[1778391811752,46.44,80739.49,42.3,0.0,0.0,0.0]
[1778391820141,46.44,80739.46,42.3,0.0,0.0,0.0]
[1778391824172,46.44,80728.71,42.3,0.0,0.0,0.0]
[1778391827919,46.44,80727.62,42.3,0.0,0.0,0.0]
[1778391829606,46.44,80726.81,42.3,0.0,0.0,0.0]
[1778391832171,46.44,80726.98,42.3,0.0,0.0,0.0]
[1778391832986,46.44,80726.98,42.3,0.0,0.0,0.0]
[1778391838095,46.44,80726.98,42.3,0.0,0.0,0.0]
[1778391838880,46.44,80726.98,42.3,0.0,0.0,0.0]
[1778391841291,46.44,80727.23,42.3,0.0,0.0,0.0]
[1778391843008,46.44,80728.87,42.3,0.0,0.0,0.0]
[1778391843787,46.44,80728.87,42.3,0.0,0.0,0.0]
[1778391844398,46.44,80728.95,42.3,0.0,0.0,0.0]
[1778391846637,46.44,80728.98,42.3,0.0,0.0,0.0]
[1778391847354,46.44,80728.98,42.3,0.0,0.0,0.0]
[1778391851365,46.44,80724.53,42.3,0.0,0.0,0.0]
[1778391852106,46.44,80724.53,42.3,0.0,0.0,0.0]
[1778391852880,46.44,80724.53,42.3,0.0,0.0,0.0]
[1778391855713,46.44,80721.38,42.3,0.0,0.0,0.0]
[1778391856507,46.44,80721.31,42.3,0.0,0.0,0.0]
[1778391862529,46.44,80721.23,42.3,0.0,0.0,0.0]
[1778391863144,46.44,80721.23,42.3,0.0,0.0,0.0]
[1778391864188,46.44,80721.12,42.3,0.0,0.0,0.0]
[1778391864911,46.44,80721.12,42.3,0.0,0.0,0.0]
[1778391871122,46.44,80721.84,42.3,0.0,0.0,0.0]
[1778391871508,46.44,80722.0,42.3,0.0,0.0,0.0]
[1778391872067,46.44,80722.0,42.3,0.0,0.0,0.0]
[1778391873022,46.44,80721.75,42.3,0.0,0.0,0.0]
[1778391873590,46.44,80721.75,42.3,0.0,0.0,0.0]
[1778391877283,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391878084,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391880425,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391882030,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391883638,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391884216,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391888967,46.44,80722.42,42.3,0.0,0.0,0.0]
[1778391889579,46.44,80722.42,42.3,0.0,0.0,0.0]
[1778391896683,46.44,80721.97,42.3,0.0,0.0,0.0]
[1778391901718,46.44,80722.14,42.3,0.0,0.0,0.0]
[1778391906754,46.44,80725.6,42.3,0.0,0.0,0.0]
[1778391906970,46.44,80725.6,42.3,0.0,0.0,0.0]
[1778391907660,46.44,80725.6,42.3,0.0,0.0,0.0]
[1778391913114,46.44,80725.92,42.3,0.0,0.0,0.0]
[1778391913849,46.44,80725.92,42.3,0.0,0.0,0.0]
[1778391916103,46.44,80725.97,42.3,0.0,0.0,0.0]
[1778391917080,46.44,80725.94,42.3,0.0,0.0,0.0]
[1778391920029,46.44,80725.19,42.3,0.0,0.0,0.0]
[1778391920869,46.44,80725.19,42.3,0.0,0.0,0.0]
[1778391925440,46.44,80725.04,42.3,0.0,0.0,0.0]
[1778391926198,46.44,80725.04,42.3,0.0,0.0,0.0]
[1778391931929,46.44,80725.04,42.3,0.0,0.0,0.0]
[1778391935089,46.44,80724.93,42.3,0.0,0.0,0.0]
[1778391935562,46.44,80724.93,42.3,0.0,0.0,0.0]
[1778391937875,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391938596,46.44,80724.83,42.3,0.0,0.0,0.0]
[1778391944385,46.44,80724.97,42.3,0.0,0.0,0.0]
[1778391946044,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391946870,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391948220,46.44,80724.66,42.3,0.0,0.0,0.0]
[1778391953767,46.44,80724.48,42.3,0.0,0.0,0.0]
[1778391954474,46.44,80724.65,42.3,0.0,0.0,0.0]
[1778391955154,46.44,80724.85,42.3,0.0,0.0,0.0]
[1778391956853,46.44,80724.68,42.3,0.0,0.0,0.0]
[1778391957632,46.44,80724.69,42.3,0.0,0.0,0.0]
[1778391958243,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391959830,46.44,80725.05,42.3,0.0,0.0,0.0]
[1778391960484,46.44,80725.03,42.3,0.0,0.0,0.0]
[1778391965815,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391966611,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391967426,46.44,80724.9,42.3,0.0,0.0,0.0]
[1778391967728,46.44,80730.34,42.3,0.0,0.0,0.0]
[1778391968328,46.44,80730.34,42.3,0.0,0.0,0.0]
[1778391972931,46.44,80730.74,42.3,0.0,0.0,0.0]
[1778391974168,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778391975321,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778391975416,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778391975775,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778391976516,46.44,80735.59,42.3,0.0,0.0,0.0]
[1778391977434,46.44,80735.59,42.3,0.0,0.0,0.0]
[1778391985308,46.44,80738.57,42.3,0.0,0.0,0.0]
[1778391990343,46.44,80738.11,42.3,0.0,0.0,0.0]
[1778391991350,46.44,80738.15,42.3,0.0,0.0,0.0]
[1778391995378,46.44,80745.82,42.3,0.0,0.0,0.0]
[1778391996162,46.44,80745.82,42.3,0.0,0.0,0.0]
[1778391997672,46.44,80745.57,42.3,0.0,0.0,0.0]
[1778392002205,46.44,80744.71,42.3,0.0,0.0,0.0]
[1778392003120,46.44,80744.71,42.3,0.0,0.0,0.0]
[1778392006318,46.44,80744.79,42.3,0.0,0.0,0.0]
[1778392007100,46.44,80744.79,42.3,0.0,0.0,0.0]
[1778392007922,46.44,80744.79,42.3,0.0,0.0,0.0]
[1778392008543,46.44,80742.74,42.3,0.0,0.0,0.0]
[1778392009227,46.44,80742.22,42.3,0.0,0.0,0.0]
[1778392010854,46.44,80742.29,42.3,0.0,0.0,0.0]
[1778392014233,46.44,80740.96,42.3,0.0,0.0,0.0]
[1778392014926,46.44,80740.96,42.3,0.0,0.0,0.0]
[1778392017532,46.44,80736.31,42.3,0.0,0.0,0.0]
[1778392020378,46.44,80735.57,42.3,0.0,0.0,0.0]
[1778392021123,46.44,80735.39,42.3,0.0,0.0,0.0]
[1778392028147,46.44,80735.04,42.3,0.0,0.0,0.0]
[1778392030136,46.44,80735.12,42.3,0.0,0.0,0.0]
[1778392033645,46.44,80738.73,42.3,0.0,0.0,0.0]
[1778392034250,46.44,80738.73,42.3,0.0,0.0,0.0]
[1778392035183,46.44,80739.55,42.3,0.0,0.0,0.0]
[1778392040695,46.44,80739.68,42.3,0.0,0.0,0.0]
[1778392047578,46.44,80739.79,42.3,0.0,0.0,0.0]
[1778392048217,46.44,80739.79,42.3,0.0,0.0,0.0]
[1778392053786,46.44,80739.79,42.3,0.0,0.0,0.0]
[1778392054533,46.44,80739.79,42.3,0.0,0.0,0.0]
[1778392056138,46.44,80739.79,42.3,0.0,0.0,0.0]
[1778392065592,46.44,80738.94,42.3,0.0,0.0,0.0]
[1778392066094,46.44,80738.94,42.3,0.0,0.0,0.0]
[1778392067711,46.44,80738.94,42.3,0.0,0.0,0.0]
[1778392067884,46.44,80735.65,42.3,0.0,0.0,0.0]
[1778392069193,46.44,80735.55,42.3,0.0,0.0,0.0]
[1778392070644,46.44,80734.67,42.3,0.0,0.0,0.0]
[1778392071538,46.44,80734.54,42.3,0.0,0.0,0.0]
[1778392074550,46.44,80734.65,42.3,0.0,0.0,0.0]
[1778392076129,46.44,80735.51,42.3,0.0,0.0,0.0]
[1778392076900,46.44,80735.51,42.3,0.0,0.0,0.0]
[1778392077573,46.44,80735.51,42.3,0.0,0.0,0.0]
[1778392078198,46.44,80733.64,42.3,0.0,0.0,0.0]
[1778392081719,46.44,80731.78,42.3,0.0,0.0,0.0]
[1778392081982,46.44,80731.14,42.3,0.0,0.0,0.0]
[1778392082456,46.44,80731.14,42.3,0.0,0.0,0.0]
[1778392082989,46.44,80730.24,42.3,0.0,0.0,0.0]
[1778392088024,46.44,80730.02,42.3,0.0,0.0,0.0]
[1778392088239,46.44,80730.02,42.3,0.0,0.0,0.0]
[1778392089034,46.44,80729.7,42.3,0.0,0.0,0.0]
[1778392089997,46.44,80729.7,42.3,0.0,0.0,0.0]
[1778392090097,46.44,80729.7,42.3,0.0,0.0,0.0]
[1778392096083,46.44,80730.99,42.3,0.0,0.0,0.0]
[1778392097377,46.44,80731.09,42.3,0.0,0.0,0.0]
[1778392098096,46.44,80731.09,42.3,0.0,0.0,0.0]
[1778392099104,46.44,80735.69,42.3,0.0,0.0,0.0]
[1778392101118,46.44,80739.52,42.3,0.0,0.0,0.0]
[1778392103079,46.44,80739.52,42.3,0.0,0.0,0.0]
[1778392103085,46.44,80739.52,42.3,0.0,0.0,0.0]
[1778392103132,46.44,80739.51,42.3,0.0,0.0,0.0]
[1778392103869,46.44,80739.51,42.3,0.0,0.0,0.0]
[1778392104139,46.44,80739.11,42.3,0.0,0.0,0.0]
[1778392111188,46.44,80738.84,42.3,0.0,0.0,0.0]
[1778392117024,46.44,80739.16,42.3,0.0,0.0,0.0]
[1778392117124,46.44,80738.91,42.3,0.0,0.0,0.0]
[1778392117885,46.44,80738.91,42.3,0.0,0.0,0.0]
[1778392117928,46.44,80738.91,42.3,0.0,0.0,0.0]
[1778392118237,46.44,80735.42,42.3,0.0,0.0,0.0]
[1778392123273,46.44,80734.52,42.3,0.0,0.0,0.0]
[1778392124634,46.44,80734.52,42.3,0.0,0.0,0.0]
[1778392124641,46.44,80734.52,42.3,0.0,0.0,0.0]
[1778392124647,46.44,80734.52,42.3,0.0,0.0,0.0]
[1778392124730,46.44,80735.17,42.3,0.0,0.0,0.0]
[1778392125212,46.44,80735.17,42.3,0.0,0.0,0.0]
[1778392127301,46.44,80735.14,42.3,0.0,0.0,0.0]
[1778392129073,46.44,80735.14,42.3,0.0,0.0,0.0]
[1778392129172,46.44,80735.14,42.3,0.0,0.0,0.0]
[1778392129955,46.44,80735.14,42.3,0.0,0.0,0.0]
[1778392130019,46.44,80734.93,42.3,0.0,0.0,0.0]
[1778392132184,46.44,80734.62,42.3,0.0,0.0,0.0]
[1778392132336,46.44,80734.39,42.3,0.0,0.0,0.0]
[1778392133830,46.44,80734.39,42.3,0.0,0.0,0.0]
[1778392133929,46.44,80734.22,42.3,0.0,0.0,0.0]
[1778392136155,46.44,80731.72,42.3,0.0,0.0,0.0]
[1778392136162,46.44,80731.72,42.3,0.0,0.0,0.0]
[1778392136168,46.44,80731.72,42.3,0.0,0.0,0.0]
[1778392136972,46.44,80731.2,42.3,0.0,0.0,0.0]
[1778392143056,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392143152,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392143917,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392144019,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392144223,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392144621,46.44,80730.73,42.3,0.0,0.0,0.0]
[1778392146435,46.44,80727.29,42.3,0.0,0.0,0.0]
[1778392150008,46.44,80727.25,42.3,0.0,0.0,0.0]
[1778392150015,46.44,80727.25,42.3,0.0,0.0,0.0]
[1778392150020,46.44,80724.24,42.3,0.0,0.0,0.0]
[1778392152455,46.44,80723.08,42.3,0.0,0.0,0.0]
[1778392152555,46.44,80723.08,42.3,0.0,0.0,0.0]
[1778392157867,46.44,80722.31,42.3,0.0,0.0,0.0]
[1778392157904,46.44,80722.28,42.3,0.0,0.0,0.0]
[1778392160151,46.44,80722.28,42.3,0.0,0.0,0.0]
[1778392160251,46.44,80722.28,42.3,0.0,0.0,0.0]
[1778392167582,46.44,80722.35,42.3,0.0,0.0,0.0]
[1778392168589,46.44,80717.81,42.3,0.0,0.0,0.0]
[1778392172003,46.44,80719.96,42.3,0.0,0.0,0.0]
[1778392172102,46.44,80719.97,42.3,0.0,0.0,0.0]
[1778392172968,46.44,80719.97,42.3,0.0,0.0,0.0]
[1778392173067,46.44,80716.11,42.3,0.0,0.0,0.0]
[1778392173795,46.44,80716.11,42.3,0.0,0.0,0.0]
[1778392173840,46.44,80715.67,42.3,0.0,0.0,0.0]
[1778392174563,46.44,80715.67,42.3,0.0,0.0,0.0]
[1778392175234,46.44,80715.67,42.3,0.0,0.0,0.0]
[1778392176110,46.44,80715.67,42.3,0.0,0.0,0.0]
[1778392176211,46.44,80713.59,42.3,0.0,0.0,0.0]
[1778392178566,46.44,80712.67,42.3,0.0,0.0,0.0]
[1778392178573,46.44,80712.67,42.3,0.0,0.0,0.0]
[1778392178580,46.44,80712.67,42.3,0.0,0.0,0.0]
[1778392178659,46.44,80712.63,42.3,0.0,0.0,0.0]
[1778392179249,46.44,80712.63,42.3,0.0,0.0,0.0]
[1778392179999,46.44,80712.63,42.3,0.0,0.0,0.0]
[1778392182971,46.44,80712.53,42.3,0.0,0.0,0.0]
[1778392183068,46.44,80712.53,42.3,0.0,0.0,0.0]
[1778392189736,46.44,80712.0,42.3,0.0,0.0,0.0]
[1778392191303,46.44,80712.0,42.3,0.0,0.0,0.0]
[1778392192190,46.44,80712.0,42.3,0.0,0.0,0.0]
[1778392194367,46.44,80712.52,42.3,0.0,0.0,0.0]
[1778392195218,46.44,80712.52,42.3,0.0,0.0,0.0]
[1778392194772,46.44,80720.75,42.3,0.0,0.0,0.0]
[1778392195294,46.44,80720.75,42.3,0.0,0.0,0.0]
[1778392196753,46.44,80720.75,42.3,0.0,0.0,0.0]
[1778392196785,46.44,80720.92,42.3,0.0,0.0,0.0]
[1778392197795,46.44,80726.16,42.3,0.0,0.0,0.0]
[1778392198757,46.44,80726.16,42.3,0.0,0.0,0.0]
[1778392199064,46.44,80726.16,42.3,0.0,0.0,0.0]
[1778392199071,46.44,80726.16,42.3,0.0,0.0,0.0]
[1778392199082,46.44,80726.16,42.3,0.0,0.0,0.0]
[1778392200150,46.44,80726.77,42.3,0.0,0.0,0.0]
[1778392200154,46.44,80727.99,42.3,0.0,0.0,0.0]
[1778392205532,46.44,80728.21,42.3,0.0,0.0,0.0]
[1778392205540,46.44,80728.21,42.3,0.0,0.0,0.0]
[1778392205550,46.44,80728.21,42.3,0.0,0.0,0.0]
[1778392205621,46.44,80728.21,42.3,0.0,0.0,0.0]
[1778392205850,46.44,80724.08,42.3,0.0,0.0,0.0]
[1778392207122,46.44,80724.08,42.3,0.0,0.0,0.0]
[1778392207160,46.44,80720.7,42.3,0.0,0.0,0.0]
[1778392207983,46.44,80720.7,42.3,0.0,0.0,0.0]
[1778392208005,46.44,80719.53,42.3,0.0,0.0,0.0]
[1778392214913,46.44,80719.44,42.3,0.0,0.0,0.0]
[1778392220381,46.44,80718.84,42.3,0.0,0.0,0.0]
[1778392220545,46.44,80718.84,42.3,0.0,0.0,0.0]
[1778392221284,46.44,80717.79,42.3,0.0,0.0,0.0]
[1778392221963,46.44,80717.06,42.3,0.0,0.0,0.0]
[1778392222856,46.44,80717.06,42.3,0.0,0.0,0.0]
[1778392222970,46.44,80716.71,42.3,0.0,0.0,0.0]
[1778392225422,46.44,80716.67,42.3,0.0,0.0,0.0]
[1778392225739,46.44,80716.67,42.3,0.0,0.0,0.0]
[1778392226999,46.44,80713.24,42.3,0.0,0.0,0.0]
[1778392228323,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392228328,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392228334,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392229212,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392230039,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392230139,46.44,80713.1,42.3,0.0,0.0,0.0]
[1778392231027,46.44,80713.13,42.3,0.0,0.0,0.0]
[1778392231461,46.44,80713.13,42.3,0.0,0.0,0.0]
[1778392232263,46.44,80713.13,42.3,0.0,0.0,0.0]
[1778392233397,46.44,80712.67,42.3,0.0,0.0,0.0]
[1778392234048,46.44,80712.71,42.3,0.0,0.0,0.0]
[1778392236513,46.44,80712.71,42.3,0.0,0.0,0.0]
[1778392237124,46.44,80712.71,42.3,0.0,0.0,0.0]
[1778392242108,46.44,80705.91,42.3,0.0,0.0,0.0]
[1778392243114,46.44,80699.0,42.3,0.0,0.0,0.0]
[1778392244650,46.44,80696.76,42.3,0.0,0.0,0.0]
[1778392245128,46.44,80696.74,42.3,0.0,0.0,0.0]
[1778392246385,46.44,80696.71,42.3,0.0,0.0,0.0]
[1778392247142,46.44,80696.75,42.3,0.0,0.0,0.0]
[1778392252177,46.44,80696.04,42.3,0.0,0.0,0.0]
[1778392254909,46.44,80695.53,42.3,0.0,0.0,0.0]
[1778392255010,46.44,80695.53,42.3,0.0,0.0,0.0]
[1778392255529,46.44,80695.53,42.3,0.0,0.0,0.0]
[1778392256237,46.44,80695.53,42.3,0.0,0.0,0.0]
[1778392257655,46.44,80695.57,42.3,0.0,0.0,0.0]
[1778392257660,46.44,80695.57,42.3,0.0,0.0,0.0]
[1778392260678,46.44,80697.56,42.3,0.0,0.0,0.0]
[1778392261240,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778392261589,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778392262247,46.44,80697.62,42.3,0.0,0.0,0.0]
[1778392263092,46.44,80697.62,42.3,0.0,0.0,0.0]
[1778392263254,46.44,80697.51,42.3,0.0,0.0,0.0]
[1778392263797,46.44,80697.51,42.3,0.0,0.0,0.0]
[1778392264261,46.44,80697.09,42.3,0.0,0.0,0.0]
[1778392265160,46.44,80697.09,42.3,0.0,0.0,0.0]
[1778392265268,46.44,80697.13,42.3,0.0,0.0,0.0]
[1778392265973,46.44,80697.13,42.3,0.0,0.0,0.0]
[1778392266275,46.44,80697.2,42.3,0.0,0.0,0.0]
[1778392267462,46.44,80697.2,42.3,0.0,0.0,0.0]
[1778392268076,46.44,80697.2,42.3,0.0,0.0,0.0]
[1778392274203,46.44,80698.91,42.3,0.0,0.0,0.0]
[1778392274331,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778392275834,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778392275911,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778392276512,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778392277295,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778392276561,46.44,80698.81,42.3,0.0,0.0,0.0]
[1778392277352,46.44,80698.85,42.3,0.0,0.0,0.0]
[1778392280556,46.44,80698.03,42.3,0.0,0.0,0.0]
[1778392280655,46.44,80696.32,42.3,0.0,0.0,0.0]
[1778392281369,46.44,80696.32,42.3,0.0,0.0,0.0]
[1778392282243,46.44,80696.32,42.3,0.0,0.0,0.0]
[1778392281380,46.44,80696.22,42.3,0.0,0.0,0.0]
[1778392283194,46.44,80696.22,42.3,0.0,0.0,0.0]
[1778392287832,46.44,80695.9,42.3,0.0,0.0,0.0]
[1778392287932,46.44,80695.79,42.3,0.0,0.0,0.0]
[1778392288414,46.44,80695.79,42.3,0.0,0.0,0.0]
[1778392288429,46.44,80695.61,42.3,0.0,0.0,0.0]
[1778392291450,46.44,80694.84,42.3,0.0,0.0,0.0]
[1778392293602,46.44,80694.88,42.3,0.0,0.0,0.0]
[1778392293608,46.44,80694.88,42.3,0.0,0.0,0.0]
[1778392294210,46.44,80694.88,42.3,0.0,0.0,0.0]
[1778392298438,46.44,80694.7,42.3,0.0,0.0,0.0]
[1778392298447,46.44,80694.7,42.3,0.0,0.0,0.0]
[1778392299506,46.44,80686.9,42.3,0.0,0.0,0.0]
[1778392302093,46.44,80686.96,42.3,0.0,0.0,0.0]
[1778392302131,46.44,80686.82,42.3,0.0,0.0,0.0]
[1778392302752,46.44,80686.82,42.3,0.0,0.0,0.0]
[1778392302792,46.44,80686.78,42.3,0.0,0.0,0.0]
[1778392307683,46.44,80686.77,42.3,0.0,0.0,0.0]
[1778392308335,46.44,80686.77,42.3,0.0,0.0,0.0]
[1778392307734,46.44,80686.54,42.3,0.0,0.0,0.0]
[1778392308569,46.44,80686.55,42.3,0.0,0.0,0.0]
[1778392311867,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392311885,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392312551,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392312650,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392314081,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392314180,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392314962,46.44,80686.48,42.3,0.0,0.0,0.0]
[1778392315061,46.44,80686.24,42.3,0.0,0.0,0.0]
[1778392317212,46.44,80686.21,42.3,0.0,0.0,0.0]
[1778392317241,46.44,80686.41,42.3,0.0,0.0,0.0]
[1778392318126,46.44,80686.41,42.3,0.0,0.0,0.0]
[1778392318226,46.44,80686.28,42.3,0.0,0.0,0.0]
[1778392319127,46.44,80686.28,42.3,0.0,0.0,0.0]
[1778392319227,46.44,80686.28,42.3,0.0,0.0,0.0]
[1778392320063,46.44,80686.28,42.3,0.0,0.0,0.0]
[1778392320162,46.44,80686.28,42.3,0.0,0.0,0.0]
[1778392323674,46.44,80691.43,42.3,0.0,0.0,0.0]
[1778392326456,46.44,80691.72,42.3,0.0,0.0,0.0]
[1778392327080,46.44,80691.72,42.3,0.0,0.0,0.0]
[1778392328460,46.44,80692.0,42.3,0.0,0.0,0.0]
[1778392328696,46.44,80692.0,42.3,0.0,0.0,0.0]
[1778392333113,46.44,80696.89,42.3,0.0,0.0,0.0]
[1778392333119,46.44,80696.89,42.3,0.0,0.0,0.0]
[1778392333125,46.44,80696.89,42.3,0.0,0.0,0.0]
[1778392333213,46.44,80696.68,42.3,0.0,0.0,0.0]
[1778392333736,46.44,80696.68,42.3,0.0,0.0,0.0]
[1778392333744,46.44,80696.72,42.3,0.0,0.0,0.0]
[1778392338166,46.44,80696.13,42.3,0.0,0.0,0.0]
[1778392338266,46.44,80696.23,42.3,0.0,0.0,0.0]
[1778392339771,46.44,80696.23,42.3,0.0,0.0,0.0]
[1778392339786,46.44,80696.52,42.3,0.0,0.0,0.0]
[1778392341380,46.44,80696.52,42.3,0.0,0.0,0.0]
[1778392342278,46.44,80696.77,42.3,0.0,0.0,0.0]
[1778392346664,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392346763,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392347531,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392347553,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392349494,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392350172,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392351954,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392351984,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392352827,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392354288,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392354968,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392355052,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392356852,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392356891,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392357639,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392357740,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392359268,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392359317,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392360058,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392360129,46.44,80696.59,42.3,0.0,0.0,0.0]
[1778392363093,46.44,80696.26,42.3,0.0,0.0,0.0]
[1778392363108,46.44,80696.16,42.3,0.0,0.0,0.0]
[1778392363708,46.44,80696.16,42.3,0.0,0.0,0.0]
[1778392363954,46.44,80695.83,42.3,0.0,0.0,0.0]
[1778392365986,46.44,80695.58,42.3,0.0,0.0,0.0]
[1778392366085,46.44,80695.54,42.3,0.0,0.0,0.0]
[1778392366787,46.44,80695.54,42.3,0.0,0.0,0.0]
[1778392366975,46.44,80695.66,42.3,0.0,0.0,0.0]
[1778392369436,46.44,80695.7,42.3,0.0,0.0,0.0]
[1778392370151,46.44,80695.7,42.3,0.0,0.0,0.0]
[1778392373290,46.44,80695.48,42.3,0.0,0.0,0.0]
[1778392373390,46.44,80695.56,42.3,0.0,0.0,0.0]
[1778392374089,46.44,80695.56,42.3,0.0,0.0,0.0]
[1778392374188,46.44,80695.56,42.3,0.0,0.0,0.0]
[1778392377273,46.44,80695.52,42.3,0.0,0.0,0.0]
[1778392377373,46.44,80695.52,42.3,0.0,0.0,0.0]
[1778392378111,46.44,80695.52,42.3,0.0,0.0,0.0]
[1778392378182,46.44,80695.52,42.3,0.0,0.0,0.0]
[1778392382441,46.44,80693.36,42.3,0.0,0.0,0.0]
[1778392382447,46.44,80693.36,42.3,0.0,0.0,0.0]
[1778392382457,46.44,80693.36,42.3,0.0,0.0,0.0]
[1778392383170,46.44,80693.36,42.3,0.0,0.0,0.0]
[1778392384074,46.44,80691.87,42.3,0.0,0.0,0.0]
[1778392384099,46.44,80691.84,42.3,0.0,0.0,0.0]
[1778392385473,46.44,80692.4,42.3,0.0,0.0,0.0]
[1778392386113,46.44,80692.3,42.3,0.0,0.0,0.0]
[1778392387776,46.44,80692.26,42.3,0.0,0.0,0.0]
[1778392388127,46.44,80691.98,42.3,0.0,0.0,0.0]
[1778392388624,46.44,80691.98,42.3,0.0,0.0,0.0]
[1778392389134,46.44,80692.01,42.3,0.0,0.0,0.0]
[1778392390255,46.44,80692.01,42.3,0.0,0.0,0.0]
[1778392390355,46.44,80692.01,42.3,0.0,0.0,0.0]
[1778392392898,46.44,80691.88,42.3,0.0,0.0,0.0]
[1778392392998,46.44,80691.88,42.3,0.0,0.0,0.0]
[1778392394201,46.44,80691.88,42.3,0.0,0.0,0.0]
[1778392394301,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392394942,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392394992,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392397599,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392398280,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392399835,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392399935,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392400735,46.44,80691.94,42.3,0.0,0.0,0.0]
[1778392401218,46.44,80691.83,42.3,0.0,0.0,0.0]
[1778392403073,46.44,80689.02,42.3,0.0,0.0,0.0]
[1778392403232,46.44,80688.62,42.3,0.0,0.0,0.0]
[1778392403882,46.44,80688.62,42.3,0.0,0.0,0.0]
[1778392404239,46.44,80688.14,42.3,0.0,0.0,0.0]
[1778392409274,46.44,80686.01,42.3,0.0,0.0,0.0]
[1778392411289,46.44,80686.15,42.3,0.0,0.0,0.0]
[1778392416198,46.44,80684.91,42.3,0.0,0.0,0.0]
[1778392416224,46.44,80684.91,42.3,0.0,0.0,0.0]
[1778392417124,46.44,80684.91,42.3,0.0,0.0,0.0]
[1778392417331,46.44,80685.01,42.3,0.0,0.0,0.0]
[1778392422366,46.44,80683.44,42.3,0.0,0.0,0.0]
[1778392434450,46.44,80683.54,42.3,0.0,0.0,0.0]
[1778392437468,46.44,80683.52,42.3,0.0,0.0,0.0]
[1778392437471,46.44,80683.26,42.3,0.0,0.0,0.0]
[1778392438618,46.44,80683.44,42.3,0.0,0.0,0.0]
[1778392439485,46.44,80683.26,42.3,0.0,0.0,0.0]
[1778392442670,46.44,80683.65,42.3,0.0,0.0,0.0]
[1778392443338,46.44,80683.65,42.3,0.0,0.0,0.0]
[1778392447994,46.44,80686.68,42.3,0.0,0.0,0.0]
[1778392448093,46.44,80686.69,42.3,0.0,0.0,0.0]
[1778392449740,46.44,80686.73,42.3,0.0,0.0,0.0]
[1778392449753,46.44,80686.68,42.3,0.0,0.0,0.0]
[1778392452830,46.44,80686.58,42.3,0.0,0.0,0.0]
[1778392452930,46.44,80686.52,42.3,0.0,0.0,0.0]
[1778392453544,46.44,80686.52,42.3,0.0,0.0,0.0]
[1778392453583,46.44,80686.59,42.3,0.0,0.0,0.0]
[1778392458618,46.44,80686.39,42.3,0.0,0.0,0.0]
[1778392463653,46.44,80686.62,42.3,0.0,0.0,0.0]
[1778392468688,46.44,80685.52,42.3,0.0,0.0,0.0]
[1778392469987,46.44,80685.52,42.3,0.0,0.0,0.0]
[1778392470002,46.44,80684.3,42.3,0.0,0.0,0.0]
[1778392470814,46.44,80684.3,42.3,0.0,0.0,0.0]
[1778392470916,46.44,80683.95,42.3,0.0,0.0,0.0]
[1778392471709,46.44,80683.8,42.3,0.0,0.0,0.0]
[1778392474730,46.44,80679.28,42.3,0.0,0.0,0.0]
[1778392475549,46.44,80679.28,42.3,0.0,0.0,0.0]
[1778392475737,46.44,80679.21,42.3,0.0,0.0,0.0]
[1778392477031,46.44,80679.21,42.3,0.0,0.0,0.0]
[1778392477131,46.44,80679.21,42.3,0.0,0.0,0.0]
[1778392482973,46.44,80678.01,42.3,0.0,0.0,0.0]
[1778392483064,46.44,80678.01,42.3,0.0,0.0,0.0]
[1778392483643,46.44,80678.01,42.3,0.0,0.0,0.0]
[1778392483668,46.44,80678.01,42.3,0.0,0.0,0.0]
[1778392485883,46.44,80677.97,42.3,0.0,0.0,0.0]
[1778392485982,46.44,80677.32,42.3,0.0,0.0,0.0]
[1778392486930,46.44,80677.32,42.3,0.0,0.0,0.0]
[1778392487028,46.44,80676.97,42.3,0.0,0.0,0.0]
[1778392489137,46.44,80676.97,42.3,0.0,0.0,0.0]
[1778392489294,46.44,80676.97,42.3,0.0,0.0,0.0]
[1778392490089,46.44,80676.91,42.3,0.0,0.0,0.0]
[1778392490374,46.44,80676.91,42.3,0.0,0.0,0.0]
[1778392490435,46.44,80676.91,42.3,0.0,0.0,0.0]
[1778392490533,46.44,80676.87,42.3,0.0,0.0,0.0]
[1778392490869,46.44,80676.87,42.3,0.0,0.0,0.0]
[1778392491532,46.44,80676.87,42.3,0.0,0.0,0.0]
[1778392490885,46.44,80675.35,42.3,0.0,0.0,0.0]
[1778392492209,46.44,80675.35,42.3,0.0,0.0,0.0]
[1778392495477,46.44,80675.84,42.3,0.0,0.0,0.0]
[1778392495494,46.44,80675.84,42.3,0.0,0.0,0.0]
[1778392496479,46.44,80675.84,42.3,0.0,0.0,0.0]
[1778392497205,46.44,80675.29,42.3,0.0,0.0,0.0]
[1778392497995,46.44,80675.36,42.3,0.0,0.0,0.0]
[1778392498051,46.44,80675.19,42.3,0.0,0.0,0.0]
[1778392502676,46.44,80672.42,42.3,0.0,0.0,0.0]
[1778392503384,46.44,80672.42,42.3,0.0,0.0,0.0]
[1778392503483,46.44,80675.83,42.3,0.0,0.0,0.0]
[1778392504075,46.44,80675.83,42.3,0.0,0.0,0.0]
[1778392504129,46.44,80676.72,42.3,0.0,0.0,0.0]
[1778392504998,46.44,80676.72,42.3,0.0,0.0,0.0]
[1778392505104,46.44,80676.72,42.3,0.0,0.0,0.0]
[1778392506262,46.44,80676.65,42.3,0.0,0.0,0.0]
[1778392506318,46.44,80679.9,42.3,0.0,0.0,0.0]
[1778392509456,46.44,80680.41,42.3,0.0,0.0,0.0]
[1778392509462,46.44,80680.41,42.3,0.0,0.0,0.0]
[1778392509469,46.44,80680.41,42.3,0.0,0.0,0.0]
[1778392509556,46.44,80680.41,42.3,0.0,0.0,0.0]
[1778392510068,46.44,80680.41,42.3,0.0,0.0,0.0]
[1778392510168,46.44,80680.37,42.3,0.0,0.0,0.0]
[1778392512899,46.44,80681.84,42.3,0.0,0.0,0.0]
[1778392512996,46.44,80681.71,42.3,0.0,0.0,0.0]
[1778392513622,46.44,80681.71,42.3,0.0,0.0,0.0]
[1778392514268,46.44,80681.71,42.3,0.0,0.0,0.0]
[1778392515007,46.44,80681.02,42.3,0.0,0.0,0.0]
[1778392515010,46.44,80681.08,42.3,0.0,0.0,0.0]
[1778392515920,46.44,80681.08,42.3,0.0,0.0,0.0]
[1778392516560,46.44,80681.08,42.3,0.0,0.0,0.0]
[1778392516017,46.44,80681.06,42.3,0.0,0.0,0.0]
[1778392516604,46.44,80681.06,42.3,0.0,0.0,0.0]
[1778392522059,46.44,80681.56,42.3,0.0,0.0,0.0]
[1778392527094,46.44,80681.79,42.3,0.0,0.0,0.0]
[1778392528765,46.44,80681.71,42.3,0.0,0.0,0.0]
[1778392528786,46.44,80681.71,42.3,0.0,0.0,0.0]
[1778392529108,46.44,80685.58,42.3,0.0,0.0,0.0]
[1778392531122,46.44,80685.35,42.3,0.0,0.0,0.0]
[1778392533198,46.44,80685.25,42.3,0.0,0.0,0.0]
[1778392533274,46.44,80684.79,42.3,0.0,0.0,0.0]
[1778392534843,46.44,80683.14,42.3,0.0,0.0,0.0]
[1778392535150,46.44,80685.2,42.3,0.0,0.0,0.0]
[1778392536216,46.44,80685.2,42.3,0.0,0.0,0.0]
[1778392536268,46.44,80685.15,42.3,0.0,0.0,0.0]
[1778392537747,46.44,80685.15,42.3,0.0,0.0,0.0]
[1778392538171,46.44,80685.08,42.3,0.0,0.0,0.0]
[1778392543206,46.44,80684.65,42.3,0.0,0.0,0.0]
[1778392544116,46.44,80684.65,42.3,0.0,0.0,0.0]
[1778392544213,46.44,80684.61,42.3,0.0,0.0,0.0]
[1778392544989,46.44,80684.61,42.3,0.0,0.0,0.0]
[1778392545220,46.44,80684.4,42.3,0.0,0.0,0.0]
[1778392547425,46.44,80684.43,42.3,0.0,0.0,0.0]
[1778392547524,46.44,80684.43,42.3,0.0,0.0,0.0]
[1778392548179,46.44,80684.43,42.3,0.0,0.0,0.0]
[1778392548252,46.44,80684.43,42.3,0.0,0.0,0.0]
[1778392550520,46.44,80684.43,42.3,0.0,0.0,0.0]
[1778392550619,46.44,80684.57,42.3,0.0,0.0,0.0]
[1778392552084,46.44,80684.57,42.3,0.0,0.0,0.0]
[1778392552269,46.44,80684.67,42.3,0.0,0.0,0.0]
[1778392555974,46.44,80684.67,42.3,0.0,0.0,0.0]
[1778392556578,46.44,80684.67,42.3,0.0,0.0,0.0]
[1778392556297,46.44,80685.1,42.3,0.0,0.0,0.0]
[1778392557304,46.44,80684.85,42.3,0.0,0.0,0.0]
[1778392558050,46.44,80684.85,42.3,0.0,0.0,0.0]
[1778392559604,46.44,80684.85,42.3,0.0,0.0,0.0]
[1778392562857,46.44,80685.03,42.3,0.0,0.0,0.0]
[1778392563400,46.44,80685.03,42.3,0.0,0.0,0.0]
[1778392564921,46.44,80685.03,42.3,0.0,0.0,0.0]
[1778392565020,46.44,80685.03,42.3,0.0,0.0,0.0]
[1778392565701,46.44,80685.03,42.3,0.0,0.0,0.0]
[1778392566367,46.44,80685.89,42.3,0.0,0.0,0.0]
[1778392571403,46.44,80686.39,42.3,0.0,0.0,0.0]
[1778392576506,46.44,80686.21,42.3,0.0,0.0,0.0]
[1778392576529,46.44,80686.21,42.3,0.0,0.0,0.0]
[1778392578200,46.44,80685.86,42.3,0.0,0.0,0.0]
[1778392578270,46.44,80685.86,42.3,0.0,0.0,0.0]
[1778392582714,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392584127,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392584944,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392584956,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392585622,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392585000,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392585716,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392587238,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392587315,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392588022,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392590192,46.44,80686.03,42.3,0.0,0.0,0.0]
[1778392591968,46.44,80686.26,42.3,0.0,0.0,0.0]
[1778392592067,46.44,80686.26,42.3,0.0,0.0,0.0]
[1778392594229,46.44,80686.26,42.3,0.0,0.0,0.0]
[1778392594564,46.44,80686.33,42.3,0.0,0.0,0.0]
[1778392595116,46.44,80686.33,42.3,0.0,0.0,0.0]
[1778392596578,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392596697,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392596704,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392597230,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392598140,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392598239,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392598838,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392600165,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392600171,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392602268,46.44,80685.94,42.3,0.0,0.0,0.0]
[1778392602620,46.44,80685.91,42.3,0.0,0.0,0.0]
[1778392607655,46.44,80689.09,42.3,0.0,0.0,0.0]
[1778392607689,46.44,80689.09,42.3,0.0,0.0,0.0]
[1778392607700,46.44,80689.09,42.3,0.0,0.0,0.0]
[1778392608662,46.44,80693.78,42.3,0.0,0.0,0.0]
[1778392613796,46.44,80693.67,42.3,0.0,0.0,0.0]
[1778392614364,46.44,80693.67,42.3,0.0,0.0,0.0]
[1778392615198,46.44,80693.67,42.3,0.0,0.0,0.0]
[1778392615297,46.44,80693.63,42.3,0.0,0.0,0.0]
[1778392616053,46.44,80693.63,42.3,0.0,0.0,0.0]
[1778392618732,46.44,80693.45,42.3,0.0,0.0,0.0]
[1778392620673,46.44,80693.45,42.3,0.0,0.0,0.0]
[1778392621474,46.44,80693.37,42.3,0.0,0.0,0.0]
[1778392624004,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778392624105,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778392624838,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778392624938,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778392626566,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778392626600,46.44,80693.27,42.3,0.0,0.0,0.0]
[1778392626789,46.44,80687.0,42.3,0.0,0.0,0.0]
[1778392628297,46.44,80687.0,42.3,0.0,0.0,0.0]
[1778392628396,46.44,80685.31,42.3,0.0,0.0,0.0]
[1778392631963,46.44,80685.28,42.3,0.0,0.0,0.0]
[1778392632627,46.44,80685.28,42.3,0.0,0.0,0.0]
[1778392632026,46.44,80685.28,42.3,0.0,0.0,0.0]
[1778392632701,46.44,80685.28,42.3,0.0,0.0,0.0]
[1778392637542,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778392637642,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778392638214,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778392638260,46.44,80683.55,42.3,0.0,0.0,0.0]
[1778392645222,46.44,80680.78,42.3,0.0,0.0,0.0]
[1778392645229,46.44,80680.78,42.3,0.0,0.0,0.0]
[1778392645235,46.44,80680.78,42.3,0.0,0.0,0.0]
[1778392645311,46.44,80680.85,42.3,0.0,0.0,0.0]
[1778392646054,46.44,80680.85,42.3,0.0,0.0,0.0]
[1778392646154,46.44,80681.02,42.3,0.0,0.0,0.0]
[1778392647575,46.44,80681.02,42.3,0.0,0.0,0.0]
[1778392647584,46.44,80681.03,42.3,0.0,0.0,0.0]
[1778392648219,46.44,80681.03,42.3,0.0,0.0,0.0]
[1778392648295,46.44,80681.03,42.3,0.0,0.0,0.0]
[1778392651963,46.44,80681.86,42.3,0.0,0.0,0.0]
[1778392654954,46.44,80681.85,42.3,0.0,0.0,0.0]
[1778392655693,46.44,80681.85,42.3,0.0,0.0,0.0]
[1778392654984,46.44,80682.22,42.3,0.0,0.0,0.0]
[1778392655991,46.44,80682.4,42.3,0.0,0.0,0.0]
[1778392657848,46.44,80682.98,42.3,0.0,0.0,0.0]
[1778392658607,46.44,80682.98,42.3,0.0,0.0,0.0]
[1778392660082,46.44,80684.2,42.3,0.0,0.0,0.0]
[1778392660182,46.44,80684.13,42.3,0.0,0.0,0.0]
[1778392662736,46.44,80684.1,42.3,0.0,0.0,0.0]
[1778392663040,46.44,80683.99,42.3,0.0,0.0,0.0]
[1778392664920,46.44,80684.06,42.3,0.0,0.0,0.0]
[1778392665684,46.44,80684.06,42.3,0.0,0.0,0.0]
[1778392665055,46.44,80684.13,42.3,0.0,0.0,0.0]
[1778392666552,46.44,80684.13,42.3,0.0,0.0,0.0]
[1778392667276,46.44,80684.13,42.3,0.0,0.0,0.0]
[1778392667377,46.44,80684.76,42.3,0.0,0.0,0.0]
[1778392668731,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392669163,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392669864,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392669964,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392670849,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392670948,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392672418,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392672459,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392672802,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778392673110,46.44,80686.83,42.3,0.0,0.0,0.0]
[1778392675451,46.44,80687.19,42.3,0.0,0.0,0.0]
[1778392675502,46.44,80687.33,42.3,0.0,0.0,0.0]
[1778392676277,46.44,80687.33,42.3,0.0,0.0,0.0]
[1778392676315,46.44,80688.09,42.3,0.0,0.0,0.0]
[1778392677111,46.44,80688.09,42.3,0.0,0.0,0.0]
[1778392677138,46.44,80688.12,42.3,0.0,0.0,0.0]
[1778392677958,46.44,80688.12,42.3,0.0,0.0,0.0]
[1778392678058,46.44,80688.12,42.3,0.0,0.0,0.0]
[1778392680796,46.44,80687.69,42.3,0.0,0.0,0.0]
[1778392681567,46.44,80687.69,42.3,0.0,0.0,0.0]
[1778392693300,46.44,80689.38,42.3,0.0,0.0,0.0]
[1778392693378,46.44,80689.38,42.3,0.0,0.0,0.0]
[1778392694125,46.44,80689.38,42.3,0.0,0.0,0.0]
[1778392694894,46.44,80689.38,42.3,0.0,0.0,0.0]
[1778392695660,46.44,80689.38,42.3,0.0,0.0,0.0]
[1778392696272,46.44,80689.42,42.3,0.0,0.0,0.0]
[1778392698033,46.44,80689.31,42.3,0.0,0.0,0.0]
[1778392698286,46.44,80689.34,42.3,0.0,0.0,0.0]
[1778392699368,46.44,80689.34,42.3,0.0,0.0,0.0]
[1778392699467,46.44,80689.31,42.3,0.0,0.0,0.0]
[1778392706498,46.44,80689.4,42.3,0.0,0.0,0.0]
[1778392706598,46.44,80689.4,42.3,0.0,0.0,0.0]
[1778392706827,46.44,80689.4,42.3,0.0,0.0,0.0]
[1778392707349,46.44,80689.69,42.3,0.0,0.0,0.0]
[1778392711377,46.44,80689.63,42.3,0.0,0.0,0.0]
[1778392715144,46.44,80689.63,42.3,0.0,0.0,0.0]
[1778392715157,46.44,80689.63,42.3,0.0,0.0,0.0]
[1778392715167,46.44,80689.63,42.3,0.0,0.0,0.0]
[1778392715405,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392715953,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392716668,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392717539,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392717639,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392718127,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392718222,46.44,80689.53,42.3,0.0,0.0,0.0]
[1778392719565,46.44,80689.78,42.3,0.0,0.0,0.0]
[1778392719571,46.44,80689.78,42.3,0.0,0.0,0.0]
[1778392719618,46.44,80690.17,42.3,0.0,0.0,0.0]
[1778392720098,46.44,80690.17,42.3,0.0,0.0,0.0]
[1778392724468,46.44,80690.02,42.3,0.0,0.0,0.0]
[1778392729373,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392729473,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392730050,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392737703,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392737559,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392738358,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392744251,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392744263,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392744270,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392744351,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392746009,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392746660,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392747243,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392747343,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392750160,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392750166,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392750178,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392751931,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392752701,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392752801,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392753218,46.44,80690.04,42.3,0.0,0.0,0.0]
[1778392756692,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392761728,46.44,80689.88,42.3,0.0,0.0,0.0]
[1778392762875,46.44,80689.88,42.3,0.0,0.0,0.0]
[1778392763709,46.44,80689.88,42.3,0.0,0.0,0.0]
[1778392764444,46.44,80689.92,42.3,0.0,0.0,0.0]
[1778392764749,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392766223,46.44,80689.95,42.3,0.0,0.0,0.0]
[1778392766763,46.44,80690.06,42.3,0.0,0.0,0.0]
[1778392775826,46.44,80689.78,42.3,0.0,0.0,0.0]
[1778392777780,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392777813,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392778463,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392778521,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392780077,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392780176,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392782128,46.44,80690.03,42.3,0.0,0.0,0.0]
[1778392782227,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392783020,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392783033,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392783612,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392784180,46.44,80689.4,42.3,0.0,0.0,0.0]
[1778392784205,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392785158,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392785258,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392787427,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392787527,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392788895,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392788994,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392790931,46.44,80686.04,42.3,0.0,0.0,0.0]
[1778392792093,46.44,80686.04,42.3,0.0,0.0,0.0]
[1778392792840,46.44,80686.04,42.3,0.0,0.0,0.0]
[1778392792165,46.44,80684.85,42.3,0.0,0.0,0.0]
[1778392792945,46.44,80684.66,42.3,0.0,0.0,0.0]
[1778392797980,46.44,80684.04,42.3,0.0,0.0,0.0]
[1778392799902,46.44,80684.11,42.3,0.0,0.0,0.0]
[1778392800122,46.44,80684.11,42.3,0.0,0.0,0.0]
[1778392800468,46.44,80684.11,42.3,0.0,0.0,0.0]
[1778392805186,46.44,80685.7,42.3,0.0,0.0,0.0]
[1778392805285,46.44,80685.7,42.3,0.0,0.0,0.0]
[1778392806088,46.44,80685.7,42.3,0.0,0.0,0.0]
[1778392806188,46.44,80685.87,42.3,0.0,0.0,0.0]
[1778392808050,46.44,80691.8,42.3,0.0,0.0,0.0]
[1778392810064,46.44,80686.16,42.3,0.0,0.0,0.0]
[1778392812375,46.44,80683.19,42.3,0.0,0.0,0.0]
[1778392812476,46.44,80683.36,42.3,0.0,0.0,0.0]
[1778392813339,46.44,80683.36,42.3,0.0,0.0,0.0]
[1778392813438,46.44,80683.09,42.3,0.0,0.0,0.0]
[1778392816647,46.44,80682.81,42.3,0.0,0.0,0.0]
[1778392816721,46.44,80682.66,42.3,0.0,0.0,0.0]
[1778392817299,46.44,80682.66,42.3,0.0,0.0,0.0]
[1778392817399,46.44,80682.24,42.3,0.0,0.0,0.0]
[1778392818911,46.44,80682.03,42.3,0.0,0.0,0.0]
[1778392819576,46.44,80682.03,42.3,0.0,0.0,0.0]
[1778392823810,46.44,80681.99,42.3,0.0,0.0,0.0]
[1778392824566,46.44,80684.07,42.3,0.0,0.0,0.0]
[1778392826832,46.44,80685.15,42.3,0.0,0.0,0.0]
[1778392827664,46.44,80685.35,42.3,0.0,0.0,0.0]
[1778392831211,46.44,80685.19,42.3,0.0,0.0,0.0]
[1778392836619,46.44,80685.04,42.3,0.0,0.0,0.0]
[1778392836719,46.44,80685.04,42.3,0.0,0.0,0.0]
[1778392837265,46.44,80685.04,42.3,0.0,0.0,0.0]
[1778392837366,46.44,80684.81,42.3,0.0,0.0,0.0]
[1778392838091,46.44,80684.81,42.3,0.0,0.0,0.0]
[1778392838859,46.44,80684.81,42.3,0.0,0.0,0.0]
[1778392838260,46.44,80684.77,42.3,0.0,0.0,0.0]
[1778392839267,46.44,80684.8,42.3,0.0,0.0,0.0]
[1778392841312,46.44,80684.81,42.3,0.0,0.0,0.0]
[1778392841413,46.44,80684.79,42.3,0.0,0.0,0.0]
[1778392842767,46.44,80684.79,42.3,0.0,0.0,0.0]
[1778392842783,46.44,80686.11,42.3,0.0,0.0,0.0]
[1778392842990,46.44,80686.11,42.3,0.0,0.0,0.0]
[1778392843804,46.44,80686.11,42.3,0.0,0.0,0.0]
[1778392845131,46.44,80689.19,42.3,0.0,0.0,0.0]
[1778392845309,46.44,80689.41,42.3,0.0,0.0,0.0]
[1778392846064,46.44,80689.41,42.3,0.0,0.0,0.0]
[1778392846316,46.44,80689.45,42.3,0.0,0.0,0.0]
[1778392849519,46.44,80689.47,42.3,0.0,0.0,0.0]
[1778392849559,46.44,80689.8,42.3,0.0,0.0,0.0]
[1778392850526,46.44,80689.8,42.3,0.0,0.0,0.0]
[1778392850601,46.44,80688.92,42.3,0.0,0.0,0.0]
[1778392852276,46.44,80688.71,42.3,0.0,0.0,0.0]
[1778392852358,46.44,80688.77,42.3,0.0,0.0,0.0]
[1778392853105,46.44,80688.77,42.3,0.0,0.0,0.0]
[1778392853118,46.44,80688.77,42.3,0.0,0.0,0.0]
[1778392858671,46.44,80688.63,42.3,0.0,0.0,0.0]
[1778392858771,46.44,80688.47,42.3,0.0,0.0,0.0]
[1778392859197,46.44,80688.47,42.3,0.0,0.0,0.0]
[1778392860009,46.44,80688.47,42.3,0.0,0.0,0.0]
[1778392860775,46.44,80688.47,42.3,0.0,0.0,0.0]
[1778392860786,46.44,80688.47,42.3,0.0,0.0,0.0]
[1778392866460,46.44,80688.7,42.3,0.0,0.0,0.0]
[1778392867022,46.44,80688.7,42.3,0.0,0.0,0.0]
[1778392867712,46.44,80688.7,42.3,0.0,0.0,0.0]
[1778392869782,46.44,80688.66,42.3,0.0,0.0,0.0]
[1778392869882,46.44,80688.66,42.3,0.0,0.0,0.0]
[1778392872044,46.44,80688.7,42.3,0.0,0.0,0.0]
[1778392872145,46.44,80688.7,42.3,0.0,0.0,0.0]
[1778392877537,46.44,80688.73,42.3,0.0,0.0,0.0]
[1778392880479,46.44,80688.45,42.3,0.0,0.0,0.0]
[1778392880580,46.44,80688.45,42.3,0.0,0.0,0.0]
[1778392881252,46.44,80688.45,42.3,0.0,0.0,0.0]
[1778392881565,46.44,80688.62,42.3,0.0,0.0,0.0]
[1778392882272,46.44,80688.62,42.3,0.0,0.0,0.0]
[1778392882993,46.44,80688.62,42.3,0.0,0.0,0.0]
[1778392884332,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392885136,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392886069,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392886858,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392886170,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392887742,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392888484,46.44,80688.63,42.3,0.0,0.0,0.0]
[1778392888614,46.44,80688.6,42.3,0.0,0.0,0.0]
[1778392891635,46.44,80691.12,42.3,0.0,0.0,0.0]
[1778392893028,46.44,80691.35,42.3,0.0,0.0,0.0]
[1778392893905,46.44,80691.35,42.3,0.0,0.0,0.0]
[1778392893649,46.44,80693.41,42.3,0.0,0.0,0.0]
[1778392894656,46.44,80694.16,42.3,0.0,0.0,0.0]
[1778392895638,46.44,80694.16,42.3,0.0,0.0,0.0]
[1778392895663,46.44,80694.14,42.3,0.0,0.0,0.0]
[1778392896494,46.44,80694.14,42.3,0.0,0.0,0.0]
[1778392898911,46.44,80694.14,42.3,0.0,0.0,0.0]
[1778392899647,46.44,80694.56,42.3,0.0,0.0,0.0]
[1778392899691,46.44,80694.58,42.3,0.0,0.0,0.0]
[1778392903037,46.44,80694.58,42.3,0.0,0.0,0.0]
[1778392903080,46.44,80694.58,42.3,0.0,0.0,0.0]
[1778392904405,46.44,80694.58,42.3,0.0,0.0,0.0]
[1778392904727,46.44,80694.44,42.3,0.0,0.0,0.0]
[1778392907581,46.44,80694.44,42.3,0.0,0.0,0.0]
[1778392907681,46.44,80694.44,42.3,0.0,0.0,0.0]
[1778392908299,46.44,80694.44,42.3,0.0,0.0,0.0]
[1778392909762,46.44,80694.48,42.3,0.0,0.0,0.0]
[1778392912484,46.44,80694.48,42.3,0.0,0.0,0.0]
[1778392912783,46.44,80694.83,42.3,0.0,0.0,0.0]
[1778392913102,46.44,80694.83,42.3,0.0,0.0,0.0]
[1778392914638,46.44,80694.83,42.3,0.0,0.0,0.0]
[1778392915338,46.44,80696.18,42.3,0.0,0.0,0.0]
[1778392915804,46.44,80696.14,42.3,0.0,0.0,0.0]
[1778392916891,46.44,80696.14,42.3,0.0,0.0,0.0]
[1778392916892,46.44,80696.06,42.3,0.0,0.0,0.0]
[1778392917661,46.44,80696.06,42.3,0.0,0.0,0.0]
[1778392917818,46.44,80695.87,42.3,0.0,0.0,0.0]
[1778392922282,46.44,80695.72,42.3,0.0,0.0,0.0]
[1778392922853,46.44,80695.69,42.3,0.0,0.0,0.0]
[1778392923915,46.44,80695.69,42.3,0.0,0.0,0.0]
[1778392924867,46.44,80698.46,42.3,0.0,0.0,0.0]
[1778392926979,46.44,80698.46,42.3,0.0,0.0,0.0]
[1778392927888,46.44,80698.82,42.3,0.0,0.0,0.0]
[1778392928578,46.44,80698.82,42.3,0.0,0.0,0.0]
[1778392928677,46.44,80698.82,42.3,0.0,0.0,0.0]
[1778392934937,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392937823,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392937922,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392938618,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392938673,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392939915,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392940015,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392941752,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392941986,46.44,80699.07,42.3,0.0,0.0,0.0]
[1778392942508,46.44,80699.07,42.3,0.0,0.0,0.0]
[1778392942993,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778392943177,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778392944000,46.44,80699.07,42.3,0.0,0.0,0.0]
[1778392949972,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392950635,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392951587,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392951643,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392952437,46.44,80698.96,42.3,0.0,0.0,0.0]
[1778392952537,46.44,80698.93,42.3,0.0,0.0,0.0]
[1778392958098,46.44,80700.52,42.3,0.0,0.0,0.0]
[1778392959666,46.44,80700.52,42.3,0.0,0.0,0.0]
[1778392959766,46.44,80700.52,42.3,0.0,0.0,0.0]
[1778392960118,46.44,80700.52,42.3,0.0,0.0,0.0]
[1778392960216,46.44,80700.56,42.3,0.0,0.0,0.0]
[1778392963947,46.44,80700.37,42.3,0.0,0.0,0.0]
[1778392963989,46.44,80700.41,42.3,0.0,0.0,0.0]
[1778392964742,46.44,80700.41,42.3,0.0,0.0,0.0]
[1778392964767,46.44,80700.37,42.3,0.0,0.0,0.0]
[1778392967119,46.44,80700.3,42.3,0.0,0.0,0.0]
[1778392967915,46.44,80700.3,42.3,0.0,0.0,0.0]
[1778392974210,46.44,80700.16,42.3,0.0,0.0,0.0]
[1778392977014,46.44,80699.85,42.3,0.0,0.0,0.0]
[1778392977030,46.44,80699.99,42.3,0.0,0.0,0.0]
[1778392977828,46.44,80699.99,42.3,0.0,0.0,0.0]
[1778392977928,46.44,80699.99,42.3,0.0,0.0,0.0]
[1778392981633,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392981732,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392982424,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392983893,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392984493,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392984592,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778392991329,46.44,80700.23,42.3,0.0,0.0,0.0]
[1778392993513,46.44,80702.29,42.3,0.0,0.0,0.0]
[1778392993534,46.44,80702.11,42.3,0.0,0.0,0.0]
[1778392994157,46.44,80702.11,42.3,0.0,0.0,0.0]
[1778392994350,46.44,80702.15,42.3,0.0,0.0,0.0]
[1778392997322,46.44,80702.73,42.3,0.0,0.0,0.0]
[1778392997371,46.44,80702.74,42.3,0.0,0.0,0.0]
[1778392998776,46.44,80702.74,42.3,0.0,0.0,0.0]
[1778392998831,46.44,80702.74,42.3,0.0,0.0,0.0]
[1778393001360,46.44,80702.56,42.3,0.0,0.0,0.0]
[1778393001459,46.44,80702.56,42.3,0.0,0.0,0.0]
[1778393002094,46.44,80702.56,42.3,0.0,0.0,0.0]
[1778393002193,46.44,80702.56,42.3,0.0,0.0,0.0]
[1778393007441,46.44,80703.04,42.3,0.0,0.0,0.0]
[1778393008106,46.44,80703.04,42.3,0.0,0.0,0.0]
[1778393008859,46.44,80703.04,42.3,0.0,0.0,0.0]
[1778393011015,46.44,80703.04,42.3,0.0,0.0,0.0]
[1778393011469,46.44,80703.01,42.3,0.0,0.0,0.0]
[1778393012096,46.44,80703.01,42.3,0.0,0.0,0.0]
[1778393012111,46.44,80703.01,42.3,0.0,0.0,0.0]
[1778393018093,46.44,80705.42,42.3,0.0,0.0,0.0]
[1778393019083,46.44,80705.42,42.3,0.0,0.0,0.0]
[1778393018518,46.44,80705.19,42.3,0.0,0.0,0.0]
[1778393019135,46.44,80705.19,42.3,0.0,0.0,0.0]
[1778393022846,46.44,80704.78,42.3,0.0,0.0,0.0]
[1778393022945,46.44,80704.78,42.3,0.0,0.0,0.0]
[1778393025098,46.44,80704.58,42.3,0.0,0.0,0.0]
[1778393025567,46.44,80704.16,42.3,0.0,0.0,0.0]
[1778393032377,46.44,80704.29,42.3,0.0,0.0,0.0]
[1778393032477,46.44,80704.29,42.3,0.0,0.0,0.0]
[1778393033171,46.44,80704.29,42.3,0.0,0.0,0.0]
[1778393033623,46.44,80704.33,42.3,0.0,0.0,0.0]
[1778393036278,46.44,80704.15,42.3,0.0,0.0,0.0]
[1778393037090,46.44,80704.15,42.3,0.0,0.0,0.0]
[1778393036353,46.44,80704.15,42.3,0.0,0.0,0.0]
[1778393037651,46.44,80704.11,42.3,0.0,0.0,0.0]
[1778393039314,46.44,80704.11,42.3,0.0,0.0,0.0]
[1778393039665,46.44,80704.18,42.3,0.0,0.0,0.0]
[1778393040138,46.44,80704.18,42.3,0.0,0.0,0.0]
[1778393041024,46.44,80704.18,42.3,0.0,0.0,0.0]
[1778393040672,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778393041865,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778393047721,46.44,80704.04,42.3,0.0,0.0,0.0]
[1778393049365,46.44,80704.04,42.3,0.0,0.0,0.0]
[1778393049378,46.44,80704.04,42.3,0.0,0.0,0.0]
[1778393050743,46.44,80708.04,42.3,0.0,0.0,0.0]
[1778393052939,46.44,80708.56,42.3,0.0,0.0,0.0]
[1778393052966,46.44,80708.72,42.3,0.0,0.0,0.0]
[1778393054606,46.44,80708.72,42.3,0.0,0.0,0.0]
[1778393054771,46.44,80707.33,42.3,0.0,0.0,0.0]
[1778393056782,46.44,80707.39,42.3,0.0,0.0,0.0]
[1778393056785,46.44,80707.4,42.3,0.0,0.0,0.0]
[1778393057451,46.44,80707.4,42.3,0.0,0.0,0.0]
[1778393057792,46.44,80707.38,42.3,0.0,0.0,0.0]
[1778393059033,46.44,80707.38,42.3,0.0,0.0,0.0]
[1778393059915,46.44,80707.44,42.3,0.0,0.0,0.0]
[1778393065848,46.44,80707.67,42.3,0.0,0.0,0.0]
[1778393070789,46.44,80707.66,42.3,0.0,0.0,0.0]
[1778393070883,46.44,80707.03,42.3,0.0,0.0,0.0]
[1778393071568,46.44,80707.03,42.3,0.0,0.0,0.0]
[1778393071890,46.44,80705.88,42.3,0.0,0.0,0.0]
[1778393073889,46.44,80704.48,42.3,0.0,0.0,0.0]
[1778393073905,46.44,80704.57,42.3,0.0,0.0,0.0]
[1778393074547,46.44,80704.57,42.3,0.0,0.0,0.0]
[1778393074912,46.44,80704.28,42.3,0.0,0.0,0.0]
[1778393083454,46.44,80702.22,42.3,0.0,0.0,0.0]
[1778393083531,46.44,80702.22,42.3,0.0,0.0,0.0]
[1778393084186,46.44,80702.22,42.3,0.0,0.0,0.0]
[1778393084982,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393085955,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393085989,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393086823,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393086850,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393087651,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393087750,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393088163,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393088953,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393089701,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393090017,46.44,80702.89,42.3,0.0,0.0,0.0]
[1778393092861,46.44,80703.26,42.3,0.0,0.0,0.0]
[1778393093038,46.44,80703.36,42.3,0.0,0.0,0.0]
[1778393095423,46.44,80703.43,42.3,0.0,0.0,0.0]
[1778393096060,46.44,80704.57,42.3,0.0,0.0,0.0]
[1778393096972,46.44,80704.57,42.3,0.0,0.0,0.0]
[1778393097066,46.44,80704.95,42.3,0.0,0.0,0.0]
[1778393097706,46.44,80704.95,42.3,0.0,0.0,0.0]
[1778393097806,46.44,80704.95,42.3,0.0,0.0,0.0]
[1778393102599,46.44,80705.18,42.3,0.0,0.0,0.0]
[1778393103108,46.44,80705.24,42.3,0.0,0.0,0.0]
[1778393103286,46.44,80705.24,42.3,0.0,0.0,0.0]
[1778393104115,46.44,80705.26,42.3,0.0,0.0,0.0]
[1778393105979,46.44,80705.27,42.3,0.0,0.0,0.0]
[1778393106130,46.44,80705.3,42.3,0.0,0.0,0.0]
[1778393106681,46.44,80705.3,42.3,0.0,0.0,0.0]
[1778393107136,46.44,80705.27,42.3,0.0,0.0,0.0]
[1778393112171,46.44,80709.26,42.3,0.0,0.0,0.0]
[1778393113347,46.44,80709.26,42.3,0.0,0.0,0.0]
[1778393113528,46.44,80709.26,42.3,0.0,0.0,0.0]
[1778393121234,46.44,80709.49,42.3,0.0,0.0,0.0]
[1778393125913,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393125982,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393126671,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393127208,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393128706,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393128710,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393131304,46.44,80709.39,42.3,0.0,0.0,0.0]
[1778393135187,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393135973,46.44,80709.56,42.3,0.0,0.0,0.0]
[1778393139884,46.44,80709.47,42.3,0.0,0.0,0.0]
[1778393139910,46.44,80709.47,42.3,0.0,0.0,0.0]
[1778393142254,46.44,80709.47,42.3,0.0,0.0,0.0]
[1778393142354,46.44,80709.47,42.3,0.0,0.0,0.0]
[1778393147307,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393148214,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393147407,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393148954,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393149610,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393151750,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393152529,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778393152622,46.44,80709.61,42.3,0.0,0.0,0.0]
[1778393154171,46.44,80709.61,42.3,0.0,0.0,0.0]
[1778393154934,46.44,80709.61,42.3,0.0,0.0,0.0]
[1778393157970,46.44,80709.61,42.3,0.0,0.0,0.0]
[1778393158038,46.44,80709.82,42.3,0.0,0.0,0.0]
[1778393158641,46.44,80709.82,42.3,0.0,0.0,0.0]
[1778393160778,46.44,80709.82,42.3,0.0,0.0,0.0]
[1778393161531,46.44,80709.82,42.3,0.0,0.0,0.0]
[1778393161617,46.44,80709.91,42.3,0.0,0.0,0.0]
[1778393164463,46.44,80709.91,42.3,0.0,0.0,0.0]
[1778393165069,46.44,80709.91,42.3,0.0,0.0,0.0]
[1778393174009,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393174109,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393175464,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393175564,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393178190,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393178290,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393179612,46.44,80709.84,42.3,0.0,0.0,0.0]
[1778393179641,46.44,80711.13,42.3,0.0,0.0,0.0]
[1778393183613,46.44,80711.06,42.3,0.0,0.0,0.0]
[1778393183669,46.44,80711.93,42.3,0.0,0.0,0.0]
[1778393184417,46.44,80711.93,42.3,0.0,0.0,0.0]
[1778393185106,46.44,80711.93,42.3,0.0,0.0,0.0]
[1778393185899,46.44,80712.07,42.3,0.0,0.0,0.0]
[1778393185999,46.44,80712.07,42.3,0.0,0.0,0.0]
[1778393192732,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393196021,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393196036,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393196834,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393196933,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393199119,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393199217,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393202042,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393202143,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393203865,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393203933,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393204517,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393205823,46.44,80712.09,42.3,0.0,0.0,0.0]
[1778393209067,46.44,80712.16,42.3,0.0,0.0,0.0]
[1778393209108,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393209867,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393209967,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393211698,46.44,80712.16,42.3,0.0,0.0,0.0]
[1778393212584,46.44,80712.16,42.3,0.0,0.0,0.0]
[1778393215383,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393216234,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393217310,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393217387,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393218913,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393219013,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393220204,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393221164,46.44,80712.15,42.3,0.0,0.0,0.0]
[1778393223718,46.44,80712.16,42.3,0.0,0.0,0.0]
[1778393223951,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393225087,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393225114,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778393232118,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778393232217,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778393233159,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778393233259,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778393235403,46.44,80712.06,42.3,0.0,0.0,0.0]
[1778393236035,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393236417,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393238121,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393238937,46.44,80711.99,42.3,0.0,0.0,0.0]
[1778393239056,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393239656,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393240063,46.44,80712.03,42.3,0.0,0.0,0.0]
[1778393241200,46.44,80712.03,42.3,0.0,0.0,0.0]
[1778393241252,46.44,80712.08,42.3,0.0,0.0,0.0]
[1778393242091,46.44,80712.08,42.3,0.0,0.0,0.0]
[1778393242172,46.44,80712.06,42.3,0.0,0.0,0.0]
[1778393242956,46.44,80712.06,42.3,0.0,0.0,0.0]
[1778393243084,46.44,80712.09,42.3,0.0,0.0,0.0]
[1778393243610,46.44,80712.09,42.3,0.0,0.0,0.0]
[1778393245183,46.44,80712.09,42.3,0.0,0.0,0.0]
[1778393246077,46.44,80712.08,42.3,0.0,0.0,0.0]
[1778393246176,46.44,80712.08,42.3,0.0,0.0,0.0]
[1778393247782,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778393249126,46.44,80712.08,42.3,0.0,0.0,0.0]
[1778393251140,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393252148,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393252248,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393252972,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393252997,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393256127,46.44,80711.95,42.3,0.0,0.0,0.0]
[1778393256187,46.44,80711.95,42.3,0.0,0.0,0.0]
[1778393256989,46.44,80711.95,42.3,0.0,0.0,0.0]
[1778393257183,46.44,80711.91,42.3,0.0,0.0,0.0]
[1778393262851,46.44,80712.11,42.3,0.0,0.0,0.0]
[1778393263225,46.44,80712.13,42.3,0.0,0.0,0.0]
[1778393263636,46.44,80712.13,42.3,0.0,0.0,0.0]
[1778393264232,46.44,80712.12,42.3,0.0,0.0,0.0]
[1778393270274,46.44,80712.06,42.3,0.0,0.0,0.0]
[1778393277090,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393277190,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393277887,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393277930,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393284373,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393285814,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393285914,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393286724,46.44,80711.98,42.3,0.0,0.0,0.0]
[1778393286754,46.44,80712.02,42.3,0.0,0.0,0.0]
[1778393289671,46.44,80711.99,42.3,0.0,0.0,0.0]
[1778393289729,46.44,80711.99,42.3,0.0,0.0,0.0]
[1778393292244,46.44,80711.99,42.3,0.0,0.0,0.0]
[1778393292294,46.44,80711.99,42.3,0.0,0.0,0.0]
[1778393297025,46.44,80713.92,42.3,0.0,0.0,0.0]
[1778393297124,46.44,80716.07,42.3,0.0,0.0,0.0]
[1778393297922,46.44,80716.07,42.3,0.0,0.0,0.0]
[1778393298021,46.44,80716.17,42.3,0.0,0.0,0.0]
[1778393299628,46.44,80716.28,42.3,0.0,0.0,0.0]
[1778393299727,46.44,80716.68,42.3,0.0,0.0,0.0]
[1778393301887,46.44,80716.75,42.3,0.0,0.0,0.0]
[1778393301986,46.44,80716.75,42.3,0.0,0.0,0.0]
[1778393303384,46.44,80716.78,42.3,0.0,0.0,0.0]
[1778393304090,46.44,80716.78,42.3,0.0,0.0,0.0]
[1778393307167,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393307266,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393307897,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393307996,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393309261,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393309353,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393309978,46.44,80717.29,42.3,0.0,0.0,0.0]
[1778393310078,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778393311599,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778393311632,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778393312566,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778393312665,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778393321937,46.44,80716.97,42.3,0.0,0.0,0.0]
[1778393322036,46.44,80716.97,42.3,0.0,0.0,0.0]
[1778393322804,46.44,80716.97,42.3,0.0,0.0,0.0]
[1778393322826,46.44,80717.01,42.3,0.0,0.0,0.0]
[1778393323423,46.44,80717.01,42.3,0.0,0.0,0.0]
[1778393323431,46.44,80717.01,42.3,0.0,0.0,0.0]
[1778393323528,46.44,80717.01,42.3,0.0,0.0,0.0]
[1778393324183,46.44,80717.01,42.3,0.0,0.0,0.0]
[1778393324278,46.44,80720.86,42.3,0.0,0.0,0.0]
[1778393324653,46.44,80724.29,42.3,0.0,0.0,0.0]
[1778393326667,46.44,80721.29,42.3,0.0,0.0,0.0]
[1778393327555,46.44,80721.29,42.3,0.0,0.0,0.0]
[1778393328379,46.44,80721.29,42.3,0.0,0.0,0.0]
[1778393327654,46.44,80721.29,42.3,0.0,0.0,0.0]
[1778393328681,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393329816,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393329916,46.44,80721.22,42.3,0.0,0.0,0.0]
[1778393331243,46.44,80721.22,42.3,0.0,0.0,0.0]
[1778393331338,46.44,80721.22,42.3,0.0,0.0,0.0]
[1778393332158,46.44,80721.22,42.3,0.0,0.0,0.0]
[1778393332209,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393332906,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393333005,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393335629,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393336332,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393335729,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393337097,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393337974,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393338675,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393339307,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393339332,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393340291,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393340308,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393341239,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393341339,46.44,80721.03,42.3,0.0,0.0,0.0]
[1778393346708,46.44,80721.11,42.3,0.0,0.0,0.0]
[1778393347432,46.44,80721.11,42.3,0.0,0.0,0.0]
[1778393346807,46.44,80721.11,42.3,0.0,0.0,0.0]
[1778393348040,46.44,80721.11,42.3,0.0,0.0,0.0]
[1778393349036,46.44,80721.14,42.3,0.0,0.0,0.0]
[1778393349130,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393352053,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393352109,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393352857,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393354196,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393355067,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393355159,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393358052,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393358151,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393359586,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393359685,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393364711,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393365214,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393366798,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393367457,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393366860,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393368261,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393369099,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393369199,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393369995,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393370092,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393370748,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393372205,46.44,80721.0,42.3,0.0,0.0,0.0]
[1778393372305,46.44,80720.72,42.3,0.0,0.0,0.0]
[1778393373064,46.44,80720.72,42.3,0.0,0.0,0.0]
[1778393373163,46.44,80720.89,42.3,0.0,0.0,0.0]
[1778393374557,46.44,80720.89,42.3,0.0,0.0,0.0]
[1778393375347,46.44,80720.89,42.3,0.0,0.0,0.0]
[1778393375990,46.44,80720.89,42.3,0.0,0.0,0.0]
[1778393376089,46.44,80720.82,42.3,0.0,0.0,0.0]
[1778393376702,46.44,80720.82,42.3,0.0,0.0,0.0]
[1778393379031,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393379662,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393380144,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393387515,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393387584,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393389006,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393389101,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393391021,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393391121,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393391976,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393392076,46.44,80720.8,42.3,0.0,0.0,0.0]
[1778393400178,46.44,80720.65,42.3,0.0,0.0,0.0]
[1778393401839,46.44,80720.62,42.3,0.0,0.0,0.0]
[1778393402197,46.44,80720.62,42.3,0.0,0.0,0.0]
[1778393402299,46.44,80716.58,42.3,0.0,0.0,0.0]
[1778393402517,46.44,80716.58,42.3,0.0,0.0,0.0]
[1778393403250,46.44,80716.58,42.3,0.0,0.0,0.0]
[1778393403308,46.44,80712.43,42.3,0.0,0.0,0.0]
[1778393408169,46.44,80711.79,42.3,0.0,0.0,0.0]
[1778393408235,46.44,80711.89,42.3,0.0,0.0,0.0]
[1778393408976,46.44,80711.89,42.3,0.0,0.0,0.0]
[1778393409242,46.44,80711.88,42.3,0.0,0.0,0.0]
[1778393415507,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393415607,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393417141,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393417221,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393427838,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393427937,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393428589,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393429173,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393429925,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393431397,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393436301,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393436371,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393437836,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393437918,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393438679,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393439408,46.44,80711.77,42.3,0.0,0.0,0.0]
[1778393446908,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393447525,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393448203,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393448246,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393449606,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393449706,46.44,80711.74,42.3,0.0,0.0,0.0]
[1778393456009,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393456023,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393456795,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393456861,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393459991,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393460091,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393460869,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393460879,46.44,80711.7,42.3,0.0,0.0,0.0]
[1778393464926,46.44,80712.07,42.3,0.0,0.0,0.0]
[1778393465026,46.44,80711.78,42.3,0.0,0.0,0.0]
[1778393465899,46.44,80711.78,42.3,0.0,0.0,0.0]
[1778393465911,46.44,80711.61,42.3,0.0,0.0,0.0]
[1778393469662,46.44,80707.91,42.3,0.0,0.0,0.0]
[1778393471967,46.44,80707.84,42.3,0.0,0.0,0.0]
[1778393471973,46.44,80707.84,42.3,0.0,0.0,0.0]
[1778393472708,46.44,80707.84,42.3,0.0,0.0,0.0]
[1778393472808,46.44,80707.84,42.3,0.0,0.0,0.0]
[1778393476197,46.44,80707.77,42.3,0.0,0.0,0.0]
[1778393476288,46.44,80707.77,42.3,0.0,0.0,0.0]
[1778393477133,46.44,80707.77,42.3,0.0,0.0,0.0]
[1778393477140,46.44,80707.1,42.3,0.0,0.0,0.0]
[1778393478705,46.44,80707.1,42.3,0.0,0.0,0.0]
[1778393478805,46.44,80707.1,42.3,0.0,0.0,0.0]
[1778393480128,46.44,80707.1,42.3,0.0,0.0,0.0]
[1778393480227,46.44,80707.1,42.3,0.0,0.0,0.0]
[1778393483163,46.44,80706.64,42.3,0.0,0.0,0.0]
[1778393483186,46.44,80706.64,42.3,0.0,0.0,0.0]
[1778393483940,46.44,80706.64,42.3,0.0,0.0,0.0]
[1778393485967,46.44,80706.64,42.3,0.0,0.0,0.0]
[1778393486610,46.44,80706.64,42.3,0.0,0.0,0.0]
[1778393486781,46.44,80706.82,42.3,0.0,0.0,0.0]
[1778393488797,46.44,80706.74,42.3,0.0,0.0,0.0]
[1778393489547,46.44,80706.74,42.3,0.0,0.0,0.0]
[1778393488862,46.44,80706.74,42.3,0.0,0.0,0.0]
[1778393489802,46.44,80706.6,42.3,0.0,0.0,0.0]
[1778393491816,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393495254,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393495353,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393495955,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393496743,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393497246,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393497346,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778393502174,46.44,80704.46,42.3,0.0,0.0,0.0]
[1778393502250,46.44,80704.46,42.3,0.0,0.0,0.0]
[1778393502908,46.44,80704.46,42.3,0.0,0.0,0.0]
[1778393503008,46.44,80704.28,42.3,0.0,0.0,0.0]
[1778393505914,46.44,80700.7,42.3,0.0,0.0,0.0]
[1778393507114,46.44,80700.7,42.3,0.0,0.0,0.0]
[1778393507160,46.44,80696.86,42.3,0.0,0.0,0.0]
[1778393507922,46.44,80696.86,42.3,0.0,0.0,0.0]
[1778393507928,46.44,80696.82,42.3,0.0,0.0,0.0]
[1778393508935,46.44,80690.5,42.3,0.0,0.0,0.0]
[1778393513114,46.44,80687.76,42.3,0.0,0.0,0.0]
[1778393513214,46.44,80687.76,42.3,0.0,0.0,0.0]
[1778393513846,46.44,80687.76,42.3,0.0,0.0,0.0]
[1778393515176,46.44,80687.76,42.3,0.0,0.0,0.0]
[1778393516053,46.44,80687.74,42.3,0.0,0.0,0.0]
[1778393516145,46.44,80687.75,42.3,0.0,0.0,0.0]
[1778393516753,46.44,80687.75,42.3,0.0,0.0,0.0]
[1778393517351,46.44,80687.75,42.3,0.0,0.0,0.0]
[1778393518112,46.44,80687.89,42.3,0.0,0.0,0.0]
[1778393518142,46.44,80687.88,42.3,0.0,0.0,0.0]
[1778393519352,46.44,80687.88,42.3,0.0,0.0,0.0]
[1778393519392,46.44,80687.79,42.3,0.0,0.0,0.0]
[1778393520985,46.44,80687.79,42.3,0.0,0.0,0.0]
[1778393521084,46.44,80687.79,42.3,0.0,0.0,0.0]
[1778393522619,46.44,80687.79,42.3,0.0,0.0,0.0]
[1778393523034,46.44,80688.12,42.3,0.0,0.0,0.0]
[1778393527063,46.44,80691.93,42.3,0.0,0.0,0.0]
[1778393528193,46.44,80691.93,42.3,0.0,0.0,0.0]
[1778393528220,46.44,80693.1,42.3,0.0,0.0,0.0]
[1778393529030,46.44,80693.1,42.3,0.0,0.0,0.0]
[1778393529077,46.44,80694.64,42.3,0.0,0.0,0.0]
[1778393532234,46.44,80694.74,42.3,0.0,0.0,0.0]
[1778393532333,46.44,80694.75,42.3,0.0,0.0,0.0]
[1778393533084,46.44,80694.75,42.3,0.0,0.0,0.0]
[1778393533105,46.44,80694.94,42.3,0.0,0.0,0.0]
[1778393538141,46.44,80698.14,42.3,0.0,0.0,0.0]
[1778393543176,46.44,80697.82,42.3,0.0,0.0,0.0]
[1778393543969,46.44,80697.82,42.3,0.0,0.0,0.0]
[1778393544183,46.44,80698.23,42.3,0.0,0.0,0.0]
[1778393544946,46.44,80698.23,42.3,0.0,0.0,0.0]
[1778393545046,46.44,80698.23,42.3,0.0,0.0,0.0]
[1778393547936,46.44,80698.16,42.3,0.0,0.0,0.0]
[1778393548568,46.44,80698.16,42.3,0.0,0.0,0.0]
[1778393549257,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393549356,46.44,80698.37,42.3,0.0,0.0,0.0]
[1778393550140,46.44,80698.37,42.3,0.0,0.0,0.0]
[1778393550240,46.44,80698.37,42.3,0.0,0.0,0.0]
[1778393552242,46.44,80697.69,42.3,0.0,0.0,0.0]
[1778393557078,46.44,80697.71,42.3,0.0,0.0,0.0]
[1778393557277,46.44,80697.69,42.3,0.0,0.0,0.0]
[1778393557954,46.44,80697.69,42.3,0.0,0.0,0.0]
[1778393558284,46.44,80697.65,42.3,0.0,0.0,0.0]
[1778393563319,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393564203,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393564274,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393565655,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393565665,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393567118,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393567194,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393567895,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393567992,46.44,80697.59,42.3,0.0,0.0,0.0]
[1778393573389,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393575456,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393575556,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393576091,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393576878,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393577843,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393577893,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393579808,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393580434,46.44,80697.45,42.3,0.0,0.0,0.0]
[1778393583739,46.44,80697.49,42.3,0.0,0.0,0.0]
[1778393583778,46.44,80697.49,42.3,0.0,0.0,0.0]
[1778393585068,46.44,80697.49,42.3,0.0,0.0,0.0]
[1778393585168,46.44,80697.49,42.3,0.0,0.0,0.0]
[1778393590508,46.44,80698.16,42.3,0.0,0.0,0.0]
[1778393595544,46.44,80698.1,42.3,0.0,0.0,0.0]
[1778393596038,46.44,80698.1,42.3,0.0,0.0,0.0]
[1778393596551,46.44,80698.37,42.3,0.0,0.0,0.0]
[1778393596813,46.44,80698.37,42.3,0.0,0.0,0.0]
[1778393598565,46.44,80698.4,42.3,0.0,0.0,0.0]
[1778393599702,46.44,80698.19,42.3,0.0,0.0,0.0]
[1778393600535,46.44,80698.19,42.3,0.0,0.0,0.0]
[1778393605614,46.44,80698.26,42.3,0.0,0.0,0.0]
[1778393606334,46.44,80698.26,42.3,0.0,0.0,0.0]
[1778393606621,46.44,80698.15,42.3,0.0,0.0,0.0]
[1778393607076,46.44,80698.15,42.3,0.0,0.0,0.0]
[1778393607628,46.44,80698.23,42.3,0.0,0.0,0.0]
[1778393611656,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393614037,46.44,80698.48,42.3,0.0,0.0,0.0]
[1778393614677,46.44,80698.15,42.3,0.0,0.0,0.0]
[1778393614730,46.44,80698.15,42.3,0.0,0.0,0.0]
[1778393615684,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393616208,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393616305,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393617012,46.44,80698.41,42.3,0.0,0.0,0.0]
[1778393617698,46.44,80698.19,42.3,0.0,0.0,0.0]
[1778393619106,46.44,80698.12,42.3,0.0,0.0,0.0]
[1778393619712,46.44,80698.25,42.3,0.0,0.0,0.0]
[1778393619849,46.44,80698.25,42.3,0.0,0.0,0.0]
[1778393621726,46.44,80698.21,42.3,0.0,0.0,0.0]
[1778393627060,46.44,80698.72,42.3,0.0,0.0,0.0]
[1778393627160,46.44,80698.91,42.3,0.0,0.0,0.0]
[1778393628556,46.44,80698.91,42.3,0.0,0.0,0.0]
[1778393628656,46.44,80698.84,42.3,0.0,0.0,0.0]
[1778393630944,46.44,80698.85,42.3,0.0,0.0,0.0]
[1778393631043,46.44,80698.87,42.3,0.0,0.0,0.0]
[1778393631879,46.44,80698.87,42.3,0.0,0.0,0.0]
[1778393631979,46.44,80698.79,42.3,0.0,0.0,0.0]
[1778393633467,46.44,80698.79,42.3,0.0,0.0,0.0]
[1778393633498,46.44,80698.71,42.3,0.0,0.0,0.0]
[1778393634250,46.44,80698.71,42.3,0.0,0.0,0.0]
[1778393634340,46.44,80698.52,42.3,0.0,0.0,0.0]
[1778393634937,46.44,80698.52,42.3,0.0,0.0,0.0]
[1778393635635,46.44,80698.52,42.3,0.0,0.0,0.0]
[1778393635663,46.44,80701.79,42.3,0.0,0.0,0.0]
[1778393637067,46.44,80702.18,42.3,0.0,0.0,0.0]
[1778393637160,46.44,80702.15,42.3,0.0,0.0,0.0]
[1778393637804,46.44,80702.15,42.3,0.0,0.0,0.0]
[1778393637838,46.44,80702.11,42.3,0.0,0.0,0.0]
[1778393640016,46.44,80702.1,42.3,0.0,0.0,0.0]
[1778393640065,46.44,80702.15,42.3,0.0,0.0,0.0]
[1778393640761,46.44,80702.15,42.3,0.0,0.0,0.0]
[1778393640859,46.44,80702.18,42.3,0.0,0.0,0.0]
[1778393642311,46.44,80702.18,42.3,0.0,0.0,0.0]
[1778393642409,46.44,80700.5,42.3,0.0,0.0,0.0]
[1778393643090,46.44,80700.5,42.3,0.0,0.0,0.0]
[1778393644559,46.44,80700.5,42.3,0.0,0.0,0.0]
[1778393645248,46.44,80700.81,42.3,0.0,0.0,0.0]
[1778393645275,46.44,80700.93,42.3,0.0,0.0,0.0]
[1778393646971,46.44,80700.72,42.3,0.0,0.0,0.0]
[1778393647071,46.44,80701.25,42.3,0.0,0.0,0.0]
[1778393648503,46.44,80701.25,42.3,0.0,0.0,0.0]
[1778393648602,46.44,80701.04,42.3,0.0,0.0,0.0]
[1778393658234,46.44,80700.86,42.3,0.0,0.0,0.0]
[1778393658333,46.44,80700.86,42.3,0.0,0.0,0.0]
[1778393659273,46.44,80700.86,42.3,0.0,0.0,0.0]
[1778393659371,46.44,80700.86,42.3,0.0,0.0,0.0]
[1778393661928,46.44,80700.54,42.3,0.0,0.0,0.0]
[1778393662526,46.44,80700.54,42.3,0.0,0.0,0.0]
[1778393671743,46.44,80700.51,42.3,0.0,0.0,0.0]
[1778393672091,46.44,80698.8,42.3,0.0,0.0,0.0]
[1778393673073,46.44,80698.8,42.3,0.0,0.0,0.0]
[1778393673098,46.44,80698.26,42.3,0.0,0.0,0.0]
[1778393676306,46.44,80698.65,42.3,0.0,0.0,0.0]
[1778393676406,46.44,80698.38,42.3,0.0,0.0,0.0]
[1778393677149,46.44,80698.38,42.3,0.0,0.0,0.0]
[1778393678133,46.44,80699.16,42.3,0.0,0.0,0.0]
[1778393682215,46.44,80699.97,42.3,0.0,0.0,0.0]
[1778393682315,46.44,80700.08,42.3,0.0,0.0,0.0]
[1778393682942,46.44,80700.08,42.3,0.0,0.0,0.0]
[1778393683465,46.44,80700.08,42.3,0.0,0.0,0.0]
[1778393684235,46.44,80700.26,42.3,0.0,0.0,0.0]
[1778393684336,46.44,80700.97,42.3,0.0,0.0,0.0]
[1778393684828,46.44,80700.97,42.3,0.0,0.0,0.0]
[1778393685149,46.44,80700.97,42.3,0.0,0.0,0.0]
[1778393686029,46.44,80702.08,42.3,0.0,0.0,0.0]
[1778393686191,46.44,80701.77,42.3,0.0,0.0,0.0]
[1778393686888,46.44,80701.77,42.3,0.0,0.0,0.0]
[1778393687594,46.44,80701.77,42.3,0.0,0.0,0.0]
[1778393689020,46.44,80701.92,42.3,0.0,0.0,0.0]
[1778393689212,46.44,80701.25,42.3,0.0,0.0,0.0]
[1778393693806,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393694571,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393694755,46.44,80701.65,42.3,0.0,0.0,0.0]
[1778393695254,46.44,80702.48,42.3,0.0,0.0,0.0]
[1778393696118,46.44,80702.48,42.3,0.0,0.0,0.0]
[1778393696151,46.44,80702.48,42.3,0.0,0.0,0.0]
[1778393697108,46.44,80704.87,42.3,0.0,0.0,0.0]
[1778393697268,46.44,80705.39,42.3,0.0,0.0,0.0]
[1778393701016,46.44,80705.0,42.3,0.0,0.0,0.0]
[1778393701296,46.44,80705.28,42.3,0.0,0.0,0.0]
[1778393702510,46.44,80705.28,42.3,0.0,0.0,0.0]
[1778393702602,46.44,80704.89,42.3,0.0,0.0,0.0]
[1778393707046,46.44,80704.93,42.3,0.0,0.0,0.0]
[1778393707338,46.44,80704.97,42.3,0.0,0.0,0.0]
[1778393708996,46.44,80704.97,42.3,0.0,0.0,0.0]
[1778393709352,46.44,80705.15,42.3,0.0,0.0,0.0]
[1778393713725,46.44,80703.04,42.3,0.0,0.0,0.0]
[1778393713811,46.44,80703.12,42.3,0.0,0.0,0.0]
[1778393714269,46.44,80703.12,42.3,0.0,0.0,0.0]
[1778393714387,46.44,80702.86,42.3,0.0,0.0,0.0]
[1778393717408,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393718053,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393718788,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393718415,46.44,80698.47,42.3,0.0,0.0,0.0]
[1778393718887,46.44,80698.47,42.3,0.0,0.0,0.0]
[1778393721210,46.44,80695.68,42.3,0.0,0.0,0.0]
[1778393721436,46.44,80695.45,42.3,0.0,0.0,0.0]
[1778393722141,46.44,80695.45,42.3,0.0,0.0,0.0]
[1778393723450,46.44,80695.46,42.3,0.0,0.0,0.0]
[1778393725157,46.44,80695.43,42.3,0.0,0.0,0.0]
[1778393726471,46.44,80695.57,42.3,0.0,0.0,0.0]
[1778393726987,46.44,80695.57,42.3,0.0,0.0,0.0]
[1778393728485,46.44,80694.33,42.3,0.0,0.0,0.0]
[1778393729133,46.44,80694.33,42.3,0.0,0.0,0.0]
[1778393729492,46.44,80694.15,42.3,0.0,0.0,0.0]
[1778393730676,46.44,80694.15,42.3,0.0,0.0,0.0]
[1778393730690,46.44,80694.0,42.3,0.0,0.0,0.0]
[1778393731507,46.44,80693.93,42.3,0.0,0.0,0.0]
[1778393737280,46.44,80694.02,42.3,0.0,0.0,0.0]
[1778393737379,46.44,80694.02,42.3,0.0,0.0,0.0]
[1778393738047,46.44,80694.02,42.3,0.0,0.0,0.0]
[1778393738556,46.44,80694.06,42.3,0.0,0.0,0.0]
[1778393745608,46.44,80693.85,42.3,0.0,0.0,0.0]
[1778393747242,46.44,80693.85,42.3,0.0,0.0,0.0]
[1778393747260,46.44,80693.85,42.3,0.0,0.0,0.0]
[1778393747965,46.44,80693.85,42.3,0.0,0.0,0.0]
[1778393748327,46.44,80693.85,42.3,0.0,0.0,0.0]
[1778393748629,46.44,80693.78,42.3,0.0,0.0,0.0]
[1778393749361,46.44,80693.78,42.3,0.0,0.0,0.0]
[1778393749636,46.44,80693.96,42.3,0.0,0.0,0.0]
[1778393750991,46.44,80692.62,42.3,0.0,0.0,0.0]
[1778393753664,46.44,80692.75,42.3,0.0,0.0,0.0]
[1778393759706,46.44,80697.52,42.3,0.0,0.0,0.0]
[1778393764741,46.44,80699.6,42.3,0.0,0.0,0.0]
[1778393766871,46.44,80699.7,42.3,0.0,0.0,0.0]
[1778393767525,46.44,80699.7,42.3,0.0,0.0,0.0]
[1778393771998,46.44,80699.33,42.3,0.0,0.0,0.0]
[1778393772723,46.44,80699.33,42.3,0.0,0.0,0.0]
[1778393774161,46.44,80699.33,42.3,0.0,0.0,0.0]
[1778393774261,46.44,80699.33,42.3,0.0,0.0,0.0]
[1778393777431,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393777832,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778393778246,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778393779762,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778393781741,46.44,80699.13,42.3,0.0,0.0,0.0]
[1778393781860,46.44,80699.1,42.3,0.0,0.0,0.0]
[1778393782460,46.44,80699.1,42.3,0.0,0.0,0.0]
[1778393782867,46.44,80699.4,42.3,0.0,0.0,0.0]
[1778393784661,46.44,80699.58,42.3,0.0,0.0,0.0]
[1778393784761,46.44,80699.58,42.3,0.0,0.0,0.0]
[1778393787010,46.44,80699.25,42.3,0.0,0.0,0.0]
[1778393787659,46.44,80699.25,42.3,0.0,0.0,0.0]
[1778393788402,46.44,80699.25,42.3,0.0,0.0,0.0]
[1778393788443,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393789097,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393789764,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393791573,46.44,80698.84,42.3,0.0,0.0,0.0]
[1778393791673,46.44,80698.84,42.3,0.0,0.0,0.0]
[1778393792673,46.44,80698.84,42.3,0.0,0.0,0.0]
[1778393792743,46.44,80698.84,42.3,0.0,0.0,0.0]
[1778393795181,46.44,80699.21,42.3,0.0,0.0,0.0]
[1778393795282,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778393795924,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778393795959,46.44,80699.1,42.3,0.0,0.0,0.0]
[1778393800145,46.44,80699.03,42.3,0.0,0.0,0.0]
[1778393800244,46.44,80698.97,42.3,0.0,0.0,0.0]
[1778393802301,46.44,80698.97,42.3,0.0,0.0,0.0]
[1778393802371,46.44,80698.93,42.3,0.0,0.0,0.0]
[1778393804670,46.44,80698.93,42.3,0.0,0.0,0.0]
[1778393804770,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393805410,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393805510,46.44,80698.98,42.3,0.0,0.0,0.0]
[1778393806107,46.44,80698.98,42.3,0.0,0.0,0.0]
[1778393806814,46.44,80698.98,42.3,0.0,0.0,0.0]
[1778393806207,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393806914,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393812842,46.44,80698.75,42.3,0.0,0.0,0.0]
[1778393813538,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393817820,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393817874,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393819210,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393819265,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393823799,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393823899,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393825140,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393825230,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393835550,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393835648,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393836392,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393836492,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393840461,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393840560,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393841236,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393842993,46.44,80698.45,42.3,0.0,0.0,0.0]
[1778393845051,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393845151,46.44,80698.49,42.3,0.0,0.0,0.0]
[1778393852525,46.44,80698.78,42.3,0.0,0.0,0.0]
[1778393852624,46.44,80698.78,42.3,0.0,0.0,0.0]
[1778393853417,46.44,80698.78,42.3,0.0,0.0,0.0]
[1778393853516,46.44,80698.59,42.3,0.0,0.0,0.0]
[1778393854921,46.44,80698.59,42.3,0.0,0.0,0.0]
[1778393855608,46.44,80698.59,42.3,0.0,0.0,0.0]
[1778393858057,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778393858156,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778393859718,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778393859747,46.44,80699.19,42.3,0.0,0.0,0.0]
[1778393863523,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393863622,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393864391,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393865737,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393866571,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393866671,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393869581,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393869636,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393870456,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393870556,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393879050,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393879650,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393881287,46.44,80699.06,42.3,0.0,0.0,0.0]
[1778393881558,46.44,80699.64,42.3,0.0,0.0,0.0]
[1778393882398,46.44,80699.64,42.3,0.0,0.0,0.0]
[1778393883574,46.44,80699.57,42.3,0.0,0.0,0.0]
[1778393886548,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393886631,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393887234,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393892184,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393892896,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393893568,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393894158,46.44,80699.12,42.3,0.0,0.0,0.0]
[1778393894652,46.44,80699.1,42.3,0.0,0.0,0.0]
[1778393898946,46.44,80699.12,42.3,0.0,0.0,0.0]
[1778393899745,46.44,80699.15,42.3,0.0,0.0,0.0]
[1778393902463,46.44,80699.12,42.3,0.0,0.0,0.0]
[1778393902727,46.44,80699.03,42.3,0.0,0.0,0.0]
[1778393903210,46.44,80699.03,42.3,0.0,0.0,0.0]
[1778393903734,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393905487,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393905556,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393906157,46.44,80699.02,42.3,0.0,0.0,0.0]
[1778393906755,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393910046,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393910921,46.44,80698.95,42.3,0.0,0.0,0.0]
[1778393910783,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393911020,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393913369,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393913451,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393914243,46.44,80698.94,42.3,0.0,0.0,0.0]
[1778393914811,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393918097,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393918944,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393918119,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393919044,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778393921860,46.44,80705.39,42.3,0.0,0.0,0.0]
[1778393923961,46.44,80705.61,42.3,0.0,0.0,0.0]
[1778393923874,46.44,80708.78,42.3,0.0,0.0,0.0]
[1778393924624,46.44,80708.78,42.3,0.0,0.0,0.0]
[1778393926776,46.44,80708.69,42.3,0.0,0.0,0.0]
[1778393926896,46.44,80708.94,42.3,0.0,0.0,0.0]
[1778393927693,46.44,80708.94,42.3,0.0,0.0,0.0]
[1778393927903,46.44,80709.28,42.3,0.0,0.0,0.0]
[1778393928290,46.44,80709.28,42.3,0.0,0.0,0.0]
[1778393928910,46.44,80709.58,42.3,0.0,0.0,0.0]
[1778393929145,46.44,80709.58,42.3,0.0,0.0,0.0]
[1778393929919,46.44,80710.05,42.3,0.0,0.0,0.0]
[1778393930850,46.44,80710.05,42.3,0.0,0.0,0.0]
[1778393930925,46.44,80710.11,42.3,0.0,0.0,0.0]
[1778393932505,46.44,80710.03,42.3,0.0,0.0,0.0]
[1778393932604,46.44,80710.03,42.3,0.0,0.0,0.0]
[1778393937490,46.44,80710.23,42.3,0.0,0.0,0.0]
[1778393937974,46.44,80710.46,42.3,0.0,0.0,0.0]
[1778393938159,46.44,80710.46,42.3,0.0,0.0,0.0]
[1778393938981,46.44,80710.57,42.3,0.0,0.0,0.0]
[1778393942168,46.44,80711.32,42.3,0.0,0.0,0.0]
[1778393942948,46.44,80711.32,42.3,0.0,0.0,0.0]
[1778393947970,46.44,80710.91,42.3,0.0,0.0,0.0]
[1778393948044,46.44,80710.77,42.3,0.0,0.0,0.0]
[1778393948531,46.44,80710.77,42.3,0.0,0.0,0.0]
[1778393949051,46.44,80710.2,42.3,0.0,0.0,0.0]
[1778393952069,46.44,80709.92,42.3,0.0,0.0,0.0]
[1778393952939,46.44,80709.92,42.3,0.0,0.0,0.0]
[1778393955374,46.44,80710.22,42.3,0.0,0.0,0.0]
[1778393955473,46.44,80710.26,42.3,0.0,0.0,0.0]
[1778393956144,46.44,80710.26,42.3,0.0,0.0,0.0]
[1778393956163,46.44,80710.54,42.3,0.0,0.0,0.0]
[1778393957901,46.44,80710.54,42.3,0.0,0.0,0.0]
[1778393958000,46.44,80710.44,42.3,0.0,0.0,0.0]
[1778393958505,46.44,80710.44,42.3,0.0,0.0,0.0]
[1778393958522,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778393959137,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778393960015,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778393959236,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778393960128,46.44,80710.16,42.3,0.0,0.0,0.0]
[1778393961090,46.44,80710.16,42.3,0.0,0.0,0.0]
[1778393961453,46.44,80710.16,42.3,0.0,0.0,0.0]
[1778393961454,46.44,80707.0,42.3,0.0,0.0,0.0]
[1778393962142,46.44,80703.58,42.3,0.0,0.0,0.0]
[1778393963108,46.44,80703.58,42.3,0.0,0.0,0.0]
[1778393963149,46.44,80704.07,42.3,0.0,0.0,0.0]
[1778393964564,46.44,80704.07,42.3,0.0,0.0,0.0]
[1778393964664,46.44,80704.13,42.3,0.0,0.0,0.0]
[1778393970198,46.44,80703.69,42.3,0.0,0.0,0.0]
[1778393972212,46.44,80703.71,42.3,0.0,0.0,0.0]
[1778393977247,46.44,80703.12,42.3,0.0,0.0,0.0]
[1778393979062,46.44,80703.12,42.3,0.0,0.0,0.0]
[1778393979928,46.44,80703.12,42.3,0.0,0.0,0.0]
[1778393985918,46.44,80703.0,42.3,0.0,0.0,0.0]
[1778393986018,46.44,80703.0,42.3,0.0,0.0,0.0]
[1778393986680,46.44,80703.0,42.3,0.0,0.0,0.0]
[1778393986780,46.44,80702.95,42.3,0.0,0.0,0.0]
[1778393987427,46.44,80702.95,42.3,0.0,0.0,0.0]
[1778393987527,46.44,80702.96,42.3,0.0,0.0,0.0]
[1778393988281,46.44,80702.96,42.3,0.0,0.0,0.0]
[1778393988358,46.44,80702.96,42.3,0.0,0.0,0.0]
[1778393994366,46.44,80702.84,42.3,0.0,0.0,0.0]
[1778393998432,46.44,80701.06,42.3,0.0,0.0,0.0]
[1778393998523,46.44,80700.81,42.3,0.0,0.0,0.0]
[1778393999306,46.44,80700.81,42.3,0.0,0.0,0.0]
[1778393999803,46.44,80700.81,42.3,0.0,0.0,0.0]
[1778393999905,46.44,80700.81,42.3,0.0,0.0,0.0]
[1778393999971,46.44,80701.22,42.3,0.0,0.0,0.0]
[1778394000131,46.44,80701.22,42.3,0.0,0.0,0.0]
[1778394001073,46.44,80701.22,42.3,0.0,0.0,0.0]
[1778394000408,46.44,80694.52,42.3,0.0,0.0,0.0]
[1778394001415,46.44,80693.67,42.3,0.0,0.0,0.0]
[1778394006450,46.44,80693.6,42.3,0.0,0.0,0.0]
[1778394012067,46.44,80693.69,42.3,0.0,0.0,0.0]
[1778394012951,46.44,80693.7,42.3,0.0,0.0,0.0]
[1778394018534,46.44,80693.48,42.3,0.0,0.0,0.0]
[1778394023372,46.44,80693.11,42.3,0.0,0.0,0.0]
[1778394023569,46.44,80692.85,42.3,0.0,0.0,0.0]
[1778394024189,46.44,80692.85,42.3,0.0,0.0,0.0]
[1778394024289,46.44,80692.85,42.3,0.0,0.0,0.0]
[1778394029611,46.44,80693.01,42.3,0.0,0.0,0.0]
[1778394033639,46.44,80692.99,42.3,0.0,0.0,0.0]
[1778394035978,46.44,80692.79,42.3,0.0,0.0,0.0]
[1778394036050,46.44,80692.84,42.3,0.0,0.0,0.0]
[1778394037069,46.44,80692.84,42.3,0.0,0.0,0.0]
[1778394037667,46.44,80692.86,42.3,0.0,0.0,0.0]
[1778394043765,46.44,80692.9,42.3,0.0,0.0,0.0]
[1778394043865,46.44,80692.9,42.3,0.0,0.0,0.0]
[1778394044540,46.44,80692.9,42.3,0.0,0.0,0.0]
[1778394048744,46.44,80692.74,42.3,0.0,0.0,0.0]
[1778394052951,46.44,80690.37,42.3,0.0,0.0,0.0]
[1778394053041,46.44,80689.12,42.3,0.0,0.0,0.0]
[1778394053752,46.44,80689.12,42.3,0.0,0.0,0.0]
[1778394053842,46.44,80689.12,42.3,0.0,0.0,0.0]
[1778394055215,46.44,80689.22,42.3,0.0,0.0,0.0]
[1778394055794,46.44,80689.25,42.3,0.0,0.0,0.0]
[1778394056213,46.44,80689.25,42.3,0.0,0.0,0.0]
[1778394056801,46.44,80689.27,42.3,0.0,0.0,0.0]
[1778394057808,46.44,80692.5,42.3,0.0,0.0,0.0]
[1778394058397,46.44,80692.5,42.3,0.0,0.0,0.0]
[1778394059078,46.44,80692.5,42.3,0.0,0.0,0.0]
[1778394058816,46.44,80693.01,42.3,0.0,0.0,0.0]
[1778394059823,46.44,80693.12,42.3,0.0,0.0,0.0]
[1778394063061,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394063070,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394063898,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394063998,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394066125,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394067106,46.44,80693.23,42.3,0.0,0.0,0.0]
[1778394068551,46.44,80693.27,42.3,0.0,0.0,0.0]
[1778394068886,46.44,80693.31,42.3,0.0,0.0,0.0]
[1778394069245,46.44,80693.31,42.3,0.0,0.0,0.0]
[1778394069893,46.44,80693.38,42.3,0.0,0.0,0.0]
[1778394073003,46.44,80693.2,42.3,0.0,0.0,0.0]
[1778394073102,46.44,80693.28,42.3,0.0,0.0,0.0]
[1778394073757,46.44,80693.28,42.3,0.0,0.0,0.0]
[1778394073921,46.44,80693.25,42.3,0.0,0.0,0.0]
[1778394078956,46.44,80693.3,42.3,0.0,0.0,0.0]
[1778394084017,46.44,80694.34,42.3,0.0,0.0,0.0]
[1778394086028,46.44,80698.2,42.3,0.0,0.0,0.0]
[1778394091063,46.44,80699.28,42.3,0.0,0.0,0.0]
[1778394095459,46.44,80699.11,42.3,0.0,0.0,0.0]
[1778394096098,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778394096316,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778394097105,46.44,80699.28,42.3,0.0,0.0,0.0]
[1778394100008,46.44,80699.16,42.3,0.0,0.0,0.0]
[1778394100110,46.44,80699.16,42.3,0.0,0.0,0.0]
[1778394102146,46.44,80699.16,42.3,0.0,0.0,0.0]
[1778394102165,46.44,80699.09,42.3,0.0,0.0,0.0]
[1778394104090,46.44,80699.09,42.3,0.0,0.0,0.0]
[1778394104104,46.44,80699.09,42.3,0.0,0.0,0.0]
[1778394105161,46.44,80704.96,42.3,0.0,0.0,0.0]
[1778394110060,46.44,80705.41,42.3,0.0,0.0,0.0]
[1778394110196,46.44,80709.03,42.3,0.0,0.0,0.0]
[1778394110954,46.44,80709.03,42.3,0.0,0.0,0.0]
[1778394111203,46.44,80709.74,42.3,0.0,0.0,0.0]
[1778394116238,46.44,80709.45,42.3,0.0,0.0,0.0]
[1778394119688,46.44,80709.28,42.3,0.0,0.0,0.0]
[1778394119784,46.44,80709.07,42.3,0.0,0.0,0.0]
[1778394120582,46.44,80709.07,42.3,0.0,0.0,0.0]
[1778394120682,46.44,80708.68,42.3,0.0,0.0,0.0]
[1778394126308,46.44,80709.39,42.3,0.0,0.0,0.0]
[1778394127272,46.44,80709.39,42.3,0.0,0.0,0.0]
[1778394128131,46.44,80709.39,42.3,0.0,0.0,0.0]
[1778394130231,46.44,80709.5,42.3,0.0,0.0,0.0]
[1778394130287,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394131967,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394132067,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394134978,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394135078,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394135700,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394135800,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394137936,46.44,80709.34,42.3,0.0,0.0,0.0]
[1778394138027,46.44,80709.4,42.3,0.0,0.0,0.0]
[1778394138632,46.44,80709.4,42.3,0.0,0.0,0.0]
[1778394138732,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778394139479,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778394140153,46.44,80709.44,42.3,0.0,0.0,0.0]
[1778394139579,46.44,80710.72,42.3,0.0,0.0,0.0]
[1778394140804,46.44,80710.72,42.3,0.0,0.0,0.0]
[1778394141588,46.44,80710.69,42.3,0.0,0.0,0.0]
[1778394141688,46.44,80710.54,42.3,0.0,0.0,0.0]
[1778394147013,46.44,80710.39,42.3,0.0,0.0,0.0]
[1778394147102,46.44,80710.42,42.3,0.0,0.0,0.0]
[1778394147815,46.44,80710.42,42.3,0.0,0.0,0.0]
[1778394147849,46.44,80710.42,42.3,0.0,0.0,0.0]
[1778394148645,46.44,80710.42,42.3,0.0,0.0,0.0]
[1778394148746,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778394149515,46.44,80710.47,42.3,0.0,0.0,0.0]
[1778394149592,46.44,80710.49,42.3,0.0,0.0,0.0]
[1778394151483,46.44,80710.46,42.3,0.0,0.0,0.0]
[1778394156314,46.44,80710.58,42.3,0.0,0.0,0.0]
[1778394156460,46.44,80710.58,42.3,0.0,0.0,0.0]
[1778394156518,46.44,80706.31,42.3,0.0,0.0,0.0]
[1778394161553,46.44,80705.61,42.3,0.0,0.0,0.0]
[1778394163536,46.44,80705.75,42.3,0.0,0.0,0.0]
[1778394164204,46.44,80705.75,42.3,0.0,0.0,0.0]
[1778394163567,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394164304,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394169610,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394170947,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394171038,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394171540,46.44,80705.83,42.3,0.0,0.0,0.0]
[1778394171624,46.44,80704.63,42.3,0.0,0.0,0.0]
[1778394173656,46.44,80704.63,42.3,0.0,0.0,0.0]
[1778394173756,46.44,80704.63,42.3,0.0,0.0,0.0]
[1778394174461,46.44,80704.63,42.3,0.0,0.0,0.0]
[1778394174645,46.44,80704.59,42.3,0.0,0.0,0.0]
[1778394179934,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394180034,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394181656,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394181755,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394182292,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394183032,46.44,80704.38,42.3,0.0,0.0,0.0]
[1778394184358,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394185214,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394184425,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394186043,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394186891,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394186954,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394187458,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394188055,46.44,80704.3,42.3,0.0,0.0,0.0]
[1778394190116,46.44,80704.34,42.3,0.0,0.0,0.0]
[1778394190216,46.44,80704.34,42.3,0.0,0.0,0.0]
[1778394192115,46.44,80704.34,42.3,0.0,0.0,0.0]
[1778394192215,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394194390,46.44,80704.52,42.3,0.0,0.0,0.0]
[1778394195152,46.44,80704.52,42.3,0.0,0.0,0.0]
[1778394202843,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394204382,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394205244,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394204482,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394205344,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394206759,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394206858,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394207485,46.44,80704.41,42.3,0.0,0.0,0.0]
[1778394211906,46.44,80704.48,42.3,0.0,0.0,0.0]
[1778394212696,46.44,80704.48,42.3,0.0,0.0,0.0]
[1778394214069,46.44,80704.48,42.3,0.0,0.0,0.0]
[1778394218187,46.44,80704.43,42.3,0.0,0.0,0.0]
[1778394218284,46.44,80704.5,42.3,0.0,0.0,0.0]
[1778394218976,46.44,80704.5,42.3,0.0,0.0,0.0]
[1778394219076,46.44,80704.5,42.3,0.0,0.0,0.0]
[1778394219806,46.44,80704.5,42.3,0.0,0.0,0.0]
[1778394220974,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778394222203,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778394222263,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778394222401,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778394222986,46.44,80704.26,42.3,0.0,0.0,0.0]
[1778394222987,46.44,80698.98,42.3,0.0,0.0,0.0]
[1778394223994,46.44,80690.87,42.3,0.0,0.0,0.0]
[1778394227015,46.44,80687.37,42.3,0.0,0.0,0.0]
[1778394229157,46.44,80687.19,42.3,0.0,0.0,0.0]
[1778394229167,46.44,80687.15,42.3,0.0,0.0,0.0]
[1778394230029,46.44,80687.15,42.3,0.0,0.0,0.0]
[1778394230041,46.44,80687.15,42.3,0.0,0.0,0.0]
[1778394236078,46.44,80685.29,42.3,0.0,0.0,0.0]
[1778394237101,46.44,80685.29,42.3,0.0,0.0,0.0]
[1778394237201,46.44,80685.36,42.3,0.0,0.0,0.0]
[1778394237929,46.44,80685.36,42.3,0.0,0.0,0.0]
[1778394238092,46.44,80685.33,42.3,0.0,0.0,0.0]
[1778394239803,46.44,80685.58,42.3,0.0,0.0,0.0]
[1778394241113,46.44,80685.48,42.3,0.0,0.0,0.0]
[1778394242558,46.44,80685.73,42.3,0.0,0.0,0.0]
[1778394243127,46.44,80685.81,42.3,0.0,0.0,0.0]
[1778394243939,46.44,80685.81,42.3,0.0,0.0,0.0]
[1778394244039,46.44,80685.81,42.3,0.0,0.0,0.0]
[1778394244551,46.44,80685.81,42.3,0.0,0.0,0.0]
[1778394245235,46.44,80685.81,42.3,0.0,0.0,0.0]
[1778394246864,46.44,80685.7,42.3,0.0,0.0,0.0]
[1778394246964,46.44,80685.7,42.3,0.0,0.0,0.0]
[1778394253198,46.44,80685.57,42.3,0.0,0.0,0.0]
[1778394253504,46.44,80685.57,42.3,0.0,0.0,0.0]
[1778394254146,46.44,80685.57,42.3,0.0,0.0,0.0]
[1778394255926,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394256027,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394257419,46.44,80685.68,42.3,0.0,0.0,0.0]
[1778394258233,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394261575,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394262227,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394265583,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394265652,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394268042,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394268143,46.44,80685.8,42.3,0.0,0.0,0.0]
[1778394269518,46.44,80685.29,42.3,0.0,0.0,0.0]
[1778394270250,46.44,80685.29,42.3,0.0,0.0,0.0]
[1778394271324,46.44,80684.96,42.3,0.0,0.0,0.0]
[1778394276359,46.44,80684.92,42.3,0.0,0.0,0.0]
[1778394282401,46.44,80685.19,42.3,0.0,0.0,0.0]
[1778394285086,46.44,80685.13,42.3,0.0,0.0,0.0]
[1778394285186,46.44,80685.33,42.3,0.0,0.0,0.0]
[1778394286108,46.44,80685.33,42.3,0.0,0.0,0.0]
[1778394286113,46.44,80684.88,42.3,0.0,0.0,0.0]
[1778394291464,46.44,80684.59,42.3,0.0,0.0,0.0]
[1778394298350,46.44,80684.81,42.3,0.0,0.0,0.0]
[1778394299094,46.44,80684.88,42.3,0.0,0.0,0.0]
[1778394304555,46.44,80684.98,42.3,0.0,0.0,0.0]
[1778394309590,46.44,80684.84,42.3,0.0,0.0,0.0]
[1778394314746,46.44,80684.37,42.3,0.0,0.0,0.0]
[1778394314846,46.44,80684.35,42.3,0.0,0.0,0.0]
[1778394315525,46.44,80684.35,42.3,0.0,0.0,0.0]
[1778394315632,46.44,80684.4,42.3,0.0,0.0,0.0]
[1778394320499,46.44,80684.58,42.3,0.0,0.0,0.0]
[1778394321181,46.44,80684.58,42.3,0.0,0.0,0.0]
[1778394322808,46.44,80684.58,42.3,0.0,0.0,0.0]
[1778394322907,46.44,80684.39,42.3,0.0,0.0,0.0]
[1778394323743,46.44,80684.39,42.3,0.0,0.0,0.0]
[1778394323745,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778394324580,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778394324695,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394325514,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394326119,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394327064,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394327151,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394329917,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394329927,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394330710,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394331414,46.44,80684.72,42.3,0.0,0.0,0.0]
[1778394330737,46.44,80684.53,42.3,0.0,0.0,0.0]
[1778394331744,46.44,80684.58,42.3,0.0,0.0,0.0]
[1778394333102,46.44,80684.58,42.3,0.0,0.0,0.0]
[1778394333201,46.44,80684.54,42.3,0.0,0.0,0.0]
[1778394336079,46.44,80684.37,42.3,0.0,0.0,0.0]
[1778394336178,46.44,80684.37,42.3,0.0,0.0,0.0]
[1778394337458,46.44,80684.37,42.3,0.0,0.0,0.0]
[1778394338232,46.44,80684.37,42.3,0.0,0.0,0.0]
[1778394339711,46.44,80684.45,42.3,0.0,0.0,0.0]
[1778394339811,46.44,80684.45,42.3,0.0,0.0,0.0]
[1778394343550,46.44,80684.11,42.3,0.0,0.0,0.0]
[1778394343829,46.44,80683.97,42.3,0.0,0.0,0.0]
[1778394345279,46.44,80683.97,42.3,0.0,0.0,0.0]
[1778394345333,46.44,80683.97,42.3,0.0,0.0,0.0]
[1778394347969,46.44,80683.4,42.3,0.0,0.0,0.0]
[1778394348069,46.44,80682.64,42.3,0.0,0.0,0.0]
[1778394349669,46.44,80682.64,42.3,0.0,0.0,0.0]
[1778394349871,46.44,80682.61,42.3,0.0,0.0,0.0]
[1778394353063,46.44,80682.34,42.3,0.0,0.0,0.0]
[1778394353163,46.44,80682.34,42.3,0.0,0.0,0.0]
[1778394354685,46.44,80682.33,42.3,0.0,0.0,0.0]
[1778394355237,46.44,80682.33,42.3,0.0,0.0,0.0]
[1778394356966,46.44,80682.3,42.3,0.0,0.0,0.0]
[1778394357016,46.44,80682.3,42.3,0.0,0.0,0.0]
[1778394360948,46.44,80679.3,42.3,0.0,0.0,0.0]
[1778394364274,46.44,80678.93,42.3,0.0,0.0,0.0]
[1778394364278,46.44,80678.91,42.3,0.0,0.0,0.0]
[1778394365307,46.44,80678.91,42.3,0.0,0.0,0.0]
[1778394365407,46.44,80678.84,42.3,0.0,0.0,0.0]
[1778394370011,46.44,80674.13,42.3,0.0,0.0,0.0]
[1778394375047,46.44,80672.23,42.3,0.0,0.0,0.0]
[1778394380084,46.44,80670.01,42.3,0.0,0.0,0.0]
[1778394382388,46.44,80670.05,42.3,0.0,0.0,0.0]
[1778394383107,46.44,80670.03,42.3,0.0,0.0,0.0]
[1778394385002,46.44,80669.99,42.3,0.0,0.0,0.0]
[1778394385121,46.44,80670.02,42.3,0.0,0.0,0.0]
[1778394386534,46.44,80670.08,42.3,0.0,0.0,0.0]
[1778394387318,46.44,80670.08,42.3,0.0,0.0,0.0]
[1778394391163,46.44,80669.98,42.3,0.0,0.0,0.0]
[1778394392152,46.44,80669.98,42.3,0.0,0.0,0.0]
[1778394392171,46.44,80669.96,42.3,0.0,0.0,0.0]
[1778394392957,46.44,80669.96,42.3,0.0,0.0,0.0]
[1778394393177,46.44,80669.93,42.3,0.0,0.0,0.0]
[1778394395026,46.44,80669.93,42.3,0.0,0.0,0.0]
[1778394395126,46.44,80669.93,42.3,0.0,0.0,0.0]
[1778394395889,46.44,80669.93,42.3,0.0,0.0,0.0]
[1778394397176,46.44,80669.93,42.3,0.0,0.0,0.0]
[1778394397951,46.44,80669.62,42.3,0.0,0.0,0.0]
[1778394398051,46.44,80669.62,42.3,0.0,0.0,0.0]
[1778394404807,46.44,80669.34,42.3,0.0,0.0,0.0]
[1778394405504,46.44,80669.34,42.3,0.0,0.0,0.0]
[1778394405261,46.44,80669.27,42.3,0.0,0.0,0.0]
[1778394405576,46.44,80669.27,42.3,0.0,0.0,0.0]
[1778394410302,46.44,80668.99,42.3,0.0,0.0,0.0]
[1778394410401,46.44,80669.02,42.3,0.0,0.0,0.0]
[1778394411144,46.44,80669.02,42.3,0.0,0.0,0.0]
[1778394411242,46.44,80669.02,42.3,0.0,0.0,0.0]
[1778394411957,46.44,80669.02,42.3,0.0,0.0,0.0]
[1778394412716,46.44,80669.02,42.3,0.0,0.0,0.0]
[1778394418353,46.44,80668.19,42.3,0.0,0.0,0.0]
[1778394420938,46.44,80668.12,42.3,0.0,0.0,0.0]
[1778394421374,46.44,80667.39,42.3,0.0,0.0,0.0]
[1778394421601,46.44,80667.39,42.3,0.0,0.0,0.0]
[1778394423388,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394429104,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394429204,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394429716,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394433458,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394435322,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394435392,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394436170,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394436269,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394439094,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394439194,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394439585,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394440934,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394441574,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394441654,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394445101,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394445112,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394445681,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394447682,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394448330,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394448410,46.44,80667.46,42.3,0.0,0.0,0.0]
[1778394454605,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394456078,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394456161,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394456683,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394457522,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394457929,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394458506,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394458959,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394459599,46.44,80663.93,42.3,0.0,0.0,0.0]
[1778394461645,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394461655,46.44,80663.67,42.3,0.0,0.0,0.0]
[1778394465545,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394466157,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394467908,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394468425,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394472040,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394472140,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394472580,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394474324,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394475588,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394475687,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394477923,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394478563,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394477927,46.44,80663.6,42.3,0.0,0.0,0.0]
[1778394478773,46.44,80664.16,42.3,0.0,0.0,0.0]
[1778394479780,46.44,80667.62,42.3,0.0,0.0,0.0]
[1778394484533,46.44,80668.22,42.3,0.0,0.0,0.0]
[1778394484547,46.44,80668.36,42.3,0.0,0.0,0.0]
[1778394485206,46.44,80668.36,42.3,0.0,0.0,0.0]
[1778394485257,46.44,80667.52,42.3,0.0,0.0,0.0]
[1778394487449,46.44,80667.52,42.3,0.0,0.0,0.0]
[1778394487469,46.44,80667.52,42.3,0.0,0.0,0.0]
[1778394488172,46.44,80667.52,42.3,0.0,0.0,0.0]
[1778394488271,46.44,80667.66,42.3,0.0,0.0,0.0]
[1778394492616,46.44,80667.57,42.3,0.0,0.0,0.0]
[1778394492879,46.44,80667.45,42.3,0.0,0.0,0.0]
[1778394493743,46.44,80667.45,42.3,0.0,0.0,0.0]
[1778394494255,46.44,80667.45,42.3,0.0,0.0,0.0]
[1778394494905,46.44,80667.45,42.3,0.0,0.0,0.0]
[1778394495004,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394496788,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394497386,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394498083,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394498183,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394498645,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394499217,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394499745,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394505245,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394505295,46.44,80667.53,42.3,0.0,0.0,0.0]
[1778394512015,46.44,80667.45,42.3,0.0,0.0,0.0]
[1778394517047,46.44,80666.95,42.3,0.0,0.0,0.0]
[1778394524098,46.44,80666.96,42.3,0.0,0.0,0.0]
[1778394534168,46.44,80666.96,42.3,0.0,0.0,0.0]
[1778394539203,46.44,80666.93,42.3,0.0,0.0,0.0]
[1778394549275,46.44,80666.93,42.3,0.0,0.0,0.0]
[1778394556325,46.44,80666.86,42.3,0.0,0.0,0.0]
[1778394562367,46.44,80666.68,42.3,0.0,0.0,0.0]
[1778394570423,46.44,80666.79,42.3,0.0,0.0,0.0]
[1778394571430,46.44,80665.99,42.3,0.0,0.0,0.0]
[1778394578479,46.44,80654.62,42.3,0.0,0.0,0.0]
[1778394579488,46.44,80647.15,42.3,0.0,0.0,0.0]
[1778394580493,46.44,80643.99,42.3,0.0,0.0,0.0]
[1778394585528,46.44,80645.4,42.3,0.0,0.0,0.0]
[1778394590563,46.44,80645.88,42.3,0.0,0.0,0.0]
[1778394595598,46.44,80645.03,42.3,0.0,0.0,0.0]
[1778394600633,46.44,80645.49,42.3,0.0,0.0,0.0]
[1778394605668,46.44,80646.96,42.3,0.0,0.0,0.0]
[1778394610703,46.44,80647.19,42.3,0.0,0.0,0.0]
[1778394621780,46.44,80647.23,42.3,0.0,0.0,0.0]
[1778394627822,46.44,80647.08,42.3,0.0,0.0,0.0]
[1778394633864,46.44,80647.3,42.3,0.0,0.0,0.0]
[1778394638899,46.44,80646.61,42.3,0.0,0.0,0.0]
[1778394643935,46.44,80646.52,42.3,0.0,0.0,0.0]
[1778394648970,46.44,80646.51,42.3,0.0,0.0,0.0]
[1778394654005,46.44,80646.98,42.3,0.0,0.0,0.0]
[1778394659040,46.44,80647.07,42.3,0.0,0.0,0.0]
[1778394664075,46.44,80646.31,42.3,0.0,0.0,0.0]
[1778394670117,46.44,80646.23,42.3,0.0,0.0,0.0]
[1778394676160,46.44,80646.79,42.3,0.0,0.0,0.0]
[1778394681194,46.44,80647.3,42.3,0.0,0.0,0.0]
[1778394686229,46.44,80647.03,42.3,0.0,0.0,0.0]
[1778394691264,46.44,80651.11,42.3,0.0,0.0,0.0]
[1778394697306,46.44,80653.37,42.3,0.0,0.0,0.0]
[1778394707376,46.44,80653.23,42.3,0.0,0.0,0.0]
[1778394712411,46.44,80653.41,42.3,0.0,0.0,0.0]
[1778394717446,46.44,80655.6,42.3,0.0,0.0,0.0]
[1778394722481,46.44,80655.79,42.3,0.0,0.0,0.0]
[1778394727516,46.44,80655.74,42.3,0.0,0.0,0.0]
[1778394732551,46.44,80655.82,42.3,0.0,0.0,0.0]
[1778394736579,46.44,80659.04,42.3,0.0,0.0,0.0]
[1778394741614,46.44,80659.22,42.3,0.0,0.0,0.0]
[1778394746649,46.44,80657.44,42.3,0.0,0.0,0.0]
[1778394751684,46.44,80657.64,42.3,0.0,0.0,0.0]
[1778394757726,46.44,80655.76,42.3,0.0,0.0,0.0]
[1778394762761,46.44,80654.82,42.3,0.0,0.0,0.0]
[1778394767796,46.44,80654.58,42.3,0.0,0.0,0.0]
[1778394772831,46.44,80655.09,42.3,0.0,0.0,0.0]
[1778394777866,46.44,80654.78,42.3,0.0,0.0,0.0]
[1778394782901,46.44,80654.58,42.3,0.0,0.0,0.0]
[1778394787936,46.44,80655.15,42.3,0.0,0.0,0.0]
[1778394792971,46.44,80655.04,42.3,0.0,0.0,0.0]
[1778394799013,46.44,80655.03,42.3,0.0,0.0,0.0]
[1778394804048,46.44,80655.05,42.3,0.0,0.0,0.0]
[1778394812104,46.44,80655.12,42.3,0.0,0.0,0.0]
[1778394817139,46.44,80655.37,42.3,0.0,0.0,0.0]
[1778394822174,46.44,80655.36,42.3,0.0,0.0,0.0]
[1778394828216,46.44,80655.09,42.3,0.0,0.0,0.0]
[1778394833296,46.44,80654.64,42.3,0.0,0.0,0.0]
[1778394840346,46.44,80654.29,42.3,0.0,0.0,0.0]
[1778394846388,46.44,80654.23,42.3,0.0,0.0,0.0]
[1778394851423,46.44,80654.44,42.3,0.0,0.0,0.0]
[1778394856458,46.44,80654.96,42.3,0.0,0.0,0.0]
[1778394861493,46.44,80655.67,42.3,0.0,0.0,0.0]
[1778394863507,46.44,80658.03,42.3,0.0,0.0,0.0]
[1778394876598,46.44,80656.55,42.3,0.0,0.0,0.0]
[1778394889694,46.44,80656.12,42.3,0.0,0.0,0.0]
[1778394894730,46.44,80656.4,42.3,0.0,0.0,0.0]
[1778394899765,46.44,80657.51,42.3,0.0,0.0,0.0]
[1778394901779,46.44,80660.82,42.3,0.0,0.0,0.0]
[1778394903793,46.44,80663.92,42.3,0.0,0.0,0.0]
[1778394908828,46.44,80663.73,42.3,0.0,0.0,0.0]
[1778394913863,46.44,80665.39,42.3,0.0,0.0,0.0]
[1778394917891,46.44,80667.77,42.3,0.0,0.0,0.0]
[1778394922926,46.44,80667.5,42.3,0.0,0.0,0.0]
[1778394928968,46.44,80667.25,42.3,0.0,0.0,0.0]
[1778394931989,46.44,80667.43,42.3,0.0,0.0,0.0]
[1778394937024,46.44,80667.49,42.3,0.0,0.0,0.0]
[1778394943066,46.44,80671.2,42.3,0.0,0.0,0.0]
[1778394944073,46.44,80675.51,42.3,0.0,0.0,0.0]
[1778394949108,46.44,80677.45,42.3,0.0,0.0,0.0]
[1778394954144,46.44,80677.56,42.3,0.0,0.0,0.0]
[1778394959179,46.44,80677.5,42.3,0.0,0.0,0.0]
[1778394963207,46.44,80674.41,42.3,0.0,0.0,0.0]
[1778394968242,46.44,80670.18,42.3,0.0,0.0,0.0]
[1778394971263,46.44,80664.2,42.3,0.0,0.0,0.0]
[1778394972270,46.44,80660.5,42.3,0.0,0.0,0.0]
[1778394977305,46.44,80660.87,42.3,0.0,0.0,0.0]
[1778394982341,46.44,80659.11,42.3,0.0,0.0,0.0]
[1778394987376,46.44,80657.25,42.3,0.0,0.0,0.0]
[1778394991404,46.44,80656.93,42.3,0.0,0.0,0.0]
[1778394996439,46.44,80656.56,42.3,0.0,0.0,0.0]
[1778395003488,46.44,80656.53,42.3,0.0,0.0,0.0]
[1778395008525,46.44,80658.6,42.3,0.0,0.0,0.0]
[1778395018593,46.44,80658.63,42.3,0.0,0.0,0.0]
[1778395023628,46.44,80658.94,42.3,0.0,0.0,0.0]
[1778395033698,46.44,80658.66,42.3,0.0,0.0,0.0]
[1778395043769,46.44,80658.66,42.3,0.0,0.0,0.0]
[1778395046816,46.44,80661.01,42.3,0.0,0.0,0.0]
[1778395047800,46.44,80691.52,42.3,0.0,0.0,0.0]
[1778395048807,46.44,80700.02,42.3,0.0,0.0,0.0]
[1778395049814,46.44,80697.51,42.3,0.0,0.0,0.0]
[1778395051828,46.44,80696.85,42.3,0.0,0.0,0.0]
[1778395056863,46.44,80697.75,42.3,0.0,0.0,0.0]
[1778395063912,46.44,80698.43,42.3,0.0,0.0,0.0]
[1778395068948,46.44,80698.53,42.3,0.0,0.0,0.0]
[1778395073982,46.44,80698.38,42.3,0.0,0.0,0.0]
[1778395079017,46.44,80698.72,42.3,0.0,0.0,0.0]
[1778395084053,46.44,80699.04,42.3,0.0,0.0,0.0]
[1778395089088,46.44,80700.4,42.3,0.0,0.0,0.0]
[1778395092109,46.44,80705.51,42.3,0.0,0.0,0.0]
[1778395093116,46.44,80707.78,42.3,0.0,0.0,0.0]
[1778395098151,46.44,80709.47,42.3,0.0,0.0,0.0]
[1778395103186,46.44,80705.73,42.3,0.0,0.0,0.0]
[1778395106207,46.44,80701.34,42.3,0.0,0.0,0.0]
[1778395111242,46.44,80699.4,42.3,0.0,0.0,0.0]
[1778395116277,46.44,80699.17,42.3,0.0,0.0,0.0]
[1778395119298,46.44,80696.29,42.3,0.0,0.0,0.0]
[1778395120305,46.44,80692.88,42.3,0.0,0.0,0.0]
[1778395125340,46.44,80692.1,42.3,0.0,0.0,0.0]
[1778395130375,46.44,80692.3,42.3,0.0,0.0,0.0]
[1778395136417,46.44,80692.95,42.3,0.0,0.0,0.0]
[1778395142459,46.44,80692.99,42.3,0.0,0.0,0.0]
[1778395148501,46.44,80692.89,42.3,0.0,0.0,0.0]
[1778395153538,46.44,80693.31,42.3,0.0,0.0,0.0]
[1778395158575,46.44,80694.65,42.3,0.0,0.0,0.0]
[1778395163611,46.44,80695.0,42.3,0.0,0.0,0.0]
[1778395168645,46.44,80694.28,42.3,0.0,0.0,0.0]
[1778395172673,46.44,80694.43,42.3,0.0,0.0,0.0]
[1778395177708,46.44,80694.08,42.3,0.0,0.0,0.0]
[1778395182743,46.44,80695.12,42.3,0.0,0.0,0.0]
[1778395188785,46.44,80695.65,42.3,0.0,0.0,0.0]
[1778395196842,46.44,80695.09,42.3,0.0,0.0,0.0]
[1778395201878,46.44,80695.33,42.3,0.0,0.0,0.0]
[1778395202895,46.44,80688.32,42.3,0.0,0.0,0.0]
[1778395209944,46.44,80687.5,42.3,0.0,0.0,0.0]
[1778395215991,46.44,80687.36,42.3,0.0,0.0,0.0]
[1778395221026,46.44,80687.02,42.3,0.0,0.0,0.0]
[1778395228075,46.44,80683.18,42.3,0.0,0.0,0.0]
[1778395233110,46.44,80682.06,42.3,0.0,0.0,0.0]
[1778395239152,46.44,80681.21,42.3,0.0,0.0,0.0]
[1778395244188,46.44,80681.55,42.3,0.0,0.0,0.0]
[1778395249224,46.44,80682.97,42.3,0.0,0.0,0.0]
[1778395254258,46.44,80684.0,42.3,0.0,0.0,0.0]
[1778395257279,46.44,80689.76,42.3,0.0,0.0,0.0]
[1778395262314,46.44,80689.36,42.3,0.0,0.0,0.0]
[1778395267349,46.44,80688.45,42.3,0.0,0.0,0.0]
[1778395272384,46.44,80688.42,42.3,0.0,0.0,0.0]
[1778395279433,46.44,80688.53,42.3,0.0,0.0,0.0]
[1778395284468,46.44,80690.18,42.3,0.0,0.0,0.0]
[1778395285475,46.44,80715.92,42.3,0.0,0.0,0.0]
[1778395288496,46.44,80712.94,42.3,0.0,0.0,0.0]
[1778395290510,46.44,80710.23,42.3,0.0,0.0,0.0]
[1778395291517,46.44,80713.38,42.3,0.0,0.0,0.0]
[1778395296553,46.44,80717.55,42.3,0.0,0.0,0.0]
[1778395301588,46.44,80718.69,42.3,0.0,0.0,0.0]
[1778395306623,46.44,80717.52,42.3,0.0,0.0,0.0]
[1778395311658,46.44,80717.51,42.3,0.0,0.0,0.0]
[1778395312665,46.44,80713.33,42.3,0.0,0.0,0.0]
[1778395317700,46.44,80711.13,42.3,0.0,0.0,0.0]
[1778395322735,46.44,80710.96,42.3,0.0,0.0,0.0]
[1778395324750,46.44,80714.82,42.3,0.0,0.0,0.0]
[1778395325756,46.44,80717.21,42.3,0.0,0.0,0.0]
[1778395330791,46.44,80716.73,42.3,0.0,0.0,0.0]
[1778395335994,46.44,80716.8,42.3,0.0,0.0,0.0]
[1778395338903,46.44,80716.69,42.3,0.0,0.0,0.0]
[1778395339002,46.44,80716.73,42.3,0.0,0.0,0.0]
[1778395344891,46.44,80715.82,42.3,0.0,0.0,0.0]
[1778395348919,46.44,80712.54,42.3,0.0,0.0,0.0]
[1778395350933,46.44,80709.76,42.3,0.0,0.0,0.0]
[1778395351940,46.44,80709.66,42.3,0.0,0.0,0.0]
[1778395356975,46.44,80707.66,42.3,0.0,0.0,0.0]
[1778395363017,46.44,80707.11,42.3,0.0,0.0,0.0]
[1778395370067,46.44,80706.86,42.3,0.0,0.0,0.0]
[1778395375102,46.44,80706.79,42.3,0.0,0.0,0.0]
[1778395380137,46.44,80706.82,42.3,0.0,0.0,0.0]
[1778395385172,46.44,80706.8,42.3,0.0,0.0,0.0]
[1778395388193,46.44,80702.66,42.3,0.0,0.0,0.0]
[1778395392221,46.44,80698.28,42.3,0.0,0.0,0.0]
[1778395397256,46.44,80698.2,42.3,0.0,0.0,0.0]
[1778395402291,46.44,80698.06,42.3,0.0,0.0,0.0]
[1778395407327,46.44,80695.96,42.3,0.0,0.0,0.0]
[1778395411354,46.44,80695.61,42.3,0.0,0.0,0.0]
[1778395412361,46.44,80699.55,42.3,0.0,0.0,0.0]
[1778395414375,46.44,80704.08,42.3,0.0,0.0,0.0]
[1778395416389,46.44,80706.65,42.3,0.0,0.0,0.0]
[1778395417396,46.44,80709.65,42.3,0.0,0.0,0.0]
[1778395422431,46.44,80711.15,42.3,0.0,0.0,0.0]
[1778395426459,46.44,80703.49,42.3,0.0,0.0,0.0]
[1778395431494,46.44,80701.05,42.3,0.0,0.0,0.0]
[1778395432501,46.44,80698.56,42.3,0.0,0.0,0.0]
[1778395437536,46.44,80698.5,42.3,0.0,0.0,0.0]
[1778395439550,46.44,80696.21,42.3,0.0,0.0,0.0]
[1778395442572,46.44,80698.54,42.3,0.0,0.0,0.0]
[1778395446600,46.44,80695.54,42.3,0.0,0.0,0.0]
[1778395451635,46.44,80694.43,42.3,0.0,0.0,0.0]
[1778395456670,46.44,80693.54,42.3,0.0,0.0,0.0]
[1778395461706,46.44,80692.53,42.3,0.0,0.0,0.0]
[1778395466740,46.44,80691.88,42.3,0.0,0.0,0.0]
[1778395473789,46.44,80694.84,42.3,0.0,0.0,0.0]
[1778395482852,46.44,80694.59,42.3,0.0,0.0,0.0]
[1778395487887,46.44,80694.81,42.3,0.0,0.0,0.0]
[1778395492922,46.44,80694.76,42.3,0.0,0.0,0.0]
[1778395497957,46.44,80698.43,42.3,0.0,0.0,0.0]
[1778395498964,46.44,80702.91,42.3,0.0,0.0,0.0]
[1778395504000,46.44,80703.17,42.3,0.0,0.0,0.0]
[1778395509034,46.44,80703.06,42.3,0.0,0.0,0.0]
[1778395516083,46.44,80703.1,42.3,0.0,0.0,0.0]
[1778395521118,46.44,80703.15,42.3,0.0,0.0,0.0]
[1778395527160,46.44,80702.9,42.3,0.0,0.0,0.0]
[1778395532195,46.44,80703.37,42.3,0.0,0.0,0.0]
[1778395537230,46.44,80701.15,42.3,0.0,0.0,0.0]
[1778395542265,46.44,80701.34,42.3,0.0,0.0,0.0]
[1778395548309,46.44,80699.75,42.3,0.0,0.0,0.0]
[1778395553347,46.44,80699.91,42.3,0.0,0.0,0.0]
[1778395558382,46.44,80699.86,42.3,0.0,0.0,0.0]
[1778395563417,46.44,80699.67,42.3,0.0,0.0,0.0]
[1778395568452,46.44,80698.88,42.3,0.0,0.0,0.0]
[1778395573489,46.44,80698.51,42.3,0.0,0.0,0.0]
[1778395580544,46.44,80698.43,42.3,0.0,0.0,0.0]
[1778395585580,46.44,80699.56,42.3,0.0,0.0,0.0]
[1778395591622,46.44,80700.36,42.3,0.0,0.0,0.0]
[1778395596657,46.44,80700.64,42.3,0.0,0.0,0.0]
[1778395601694,46.44,80700.68,42.3,0.0,0.0,0.0]
[1778395608741,46.44,80700.93,42.3,0.0,0.0,0.0]
[1778395613776,46.44,80700.89,42.3,0.0,0.0,0.0]
[1778395619818,46.44,80701.23,42.3,0.0,0.0,0.0]
[1778395624853,46.44,80700.22,42.3,0.0,0.0,0.0]
[1778395632910,46.44,80700.46,42.3,0.0,0.0,0.0]
[1778395637944,46.44,80700.36,42.3,0.0,0.0,0.0]
[1778395643986,46.44,80700.56,42.3,0.0,0.0,0.0]
[1778395649021,46.44,80700.1,42.3,0.0,0.0,0.0]
[1778395651035,46.44,80700.47,42.3,0.0,0.0,0.0]
[1778395656070,46.44,80700.54,42.3,0.0,0.0,0.0]
[1778395661105,46.44,80700.22,42.3,0.0,0.0,0.0]
[1778395666140,46.44,80700.16,42.3,0.0,0.0,0.0]
[1778395672182,46.44,80700.19,42.3,0.0,0.0,0.0]
[1778395677217,46.44,80700.23,42.3,0.0,0.0,0.0]
[1778395682253,46.44,80700.07,42.3,0.0,0.0,0.0]
[1778395687288,46.44,80699.64,42.3,0.0,0.0,0.0]
[1778395693330,46.44,80700.13,42.3,0.0,0.0,0.0]
[1778395699372,46.44,80700.85,42.3,0.0,0.0,0.0]
[1778395700379,46.44,80707.28,42.3,0.0,0.0,0.0]
[1778395702393,46.44,80709.87,42.3,0.0,0.0,0.0]
[1778395707432,46.44,80709.5,42.3,0.0,0.0,0.0]
[1778395711460,46.44,80709.67,42.3,0.0,0.0,0.0]
[1778395717503,46.44,80710.35,42.3,0.0,0.0,0.0]
[1778395722538,46.44,80713.44,42.3,0.0,0.0,0.0]
[1778395727573,46.44,80713.49,42.3,0.0,0.0,0.0]
[1778395735629,46.44,80713.22,42.3,0.0,0.0,0.0]
[1778395739657,46.44,80716.78,42.3,0.0,0.0,0.0]
[1778395741671,46.44,80719.49,42.3,0.0,0.0,0.0]
[1778395746706,46.44,80719.43,42.3,0.0,0.0,0.0]
[1778395749728,46.44,80722.0,42.3,0.0,0.0,0.0]
[1778395750735,46.44,80724.83,42.3,0.0,0.0,0.0]
[1778395753756,46.44,80726.86,42.3,0.0,0.0,0.0]
[1778395758791,46.44,80727.15,42.3,0.0,0.0,0.0]
[1778395763827,46.44,80727.78,42.3,0.0,0.0,0.0]
[1778395775910,46.44,80728.9,42.3,0.0,0.0,0.0]
[1778395780945,46.44,80729.15,42.3,0.0,0.0,0.0]
[1778395792023,46.44,80729.42,42.3,0.0,0.0,0.0]
[1778395799073,46.44,80729.69,42.3,0.0,0.0,0.0]
[1778395804108,46.44,80730.89,42.3,0.0,0.0,0.0]
[1778395808136,46.44,80733.84,42.3,0.0,0.0,0.0]
[1778395816192,46.44,80734.08,42.3,0.0,0.0,0.0]
[1778395821227,46.44,80734.08,42.3,0.0,0.0,0.0]
[1778395826262,46.44,80735.32,42.3,0.0,0.0,0.0]
[1778395831297,46.44,80735.28,42.3,0.0,0.0,0.0]
[1778395835325,46.44,80737.63,42.3,0.0,0.0,0.0]
[1778395840360,46.44,80738.42,42.3,0.0,0.0,0.0]
[1778395847409,46.44,80739.0,42.3,0.0,0.0,0.0]
[1778395852444,46.44,80740.71,42.3,0.0,0.0,0.0]
[1778395858486,46.44,80740.6,42.3,0.0,0.0,0.0]
[1778395865536,46.44,80740.6,42.3,0.0,0.0,0.0]
[1778395867553,46.44,80737.06,42.3,0.0,0.0,0.0]
[1778395873595,46.44,80735.81,42.3,0.0,0.0,0.0]
[1778395878630,46.44,80735.78,42.3,0.0,0.0,0.0]
[1778395885683,46.44,80735.95,42.3,0.0,0.0,0.0]
[1778395890718,46.44,80736.02,42.3,0.0,0.0,0.0]
[1778395891725,46.44,80736.1,42.3,0.0,0.0,0.0]
[1778395901795,46.44,80735.99,42.3,0.0,0.0,0.0]
[1778395906830,46.44,80736.04,42.3,0.0,0.0,0.0]
[1778395911865,46.44,80736.22,42.3,0.0,0.0,0.0]
[1778395917907,46.44,80736.1,42.3,0.0,0.0,0.0]
[1778395922942,46.44,80728.13,42.3,0.0,0.0,0.0]
[1778395927977,46.44,80728.39,42.3,0.0,0.0,0.0]
[1778395933014,46.44,80728.2,42.3,0.0,0.0,0.0]
[1778395942077,46.44,80728.28,42.3,0.0,0.0,0.0]
[1778395947122,46.44,80728.05,42.3,0.0,0.0,0.0]
[1778395952157,46.44,80726.79,42.3,0.0,0.0,0.0]
[1778395962227,46.44,80727.33,42.3,0.0,0.0,0.0]
[1778395967262,46.44,80727.44,42.3,0.0,0.0,0.0]
[1778395973304,46.44,80729.4,42.3,0.0,0.0,0.0]
[1778395978339,46.44,80728.89,42.3,0.0,0.0,0.0]
[1778395984381,46.44,80727.9,42.3,0.0,0.0,0.0]
[1778395989416,46.44,80728.58,42.3,0.0,0.0,0.0]
[1778395997472,46.44,80728.17,42.3,0.0,0.0,0.0]
[1778396002507,46.44,80727.96,42.3,0.0,0.0,0.0]
[1778396007542,46.44,80728.32,42.3,0.0,0.0,0.0]
[1778396011570,46.44,80728.14,42.3,0.0,0.0,0.0]
[1778396018619,46.44,80727.68,42.3,0.0,0.0,0.0]
[1778396023654,46.44,80727.83,42.3,0.0,0.0,0.0]
[1778396030703,46.44,80727.95,42.3,0.0,0.0,0.0]
[1778396035738,46.44,80728.1,42.3,0.0,0.0,0.0]
[1778396040773,46.44,80728.41,42.3,0.0,0.0,0.0]
[1778396041780,46.44,80732.33,42.3,0.0,0.0,0.0]
[1778396046815,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778396051852,46.44,80731.0,42.3,0.0,0.0,0.0]
[1778396057894,46.44,80731.15,42.3,0.0,0.0,0.0]
[1778396060915,46.44,80733.5,42.3,0.0,0.0,0.0]
[1778396066957,46.44,80733.43,42.3,0.0,0.0,0.0]
[1778396071992,46.44,80733.46,42.3,0.0,0.0,0.0]
[1778396077027,46.44,80733.82,42.3,0.0,0.0,0.0]
[1778396082063,46.44,80733.79,42.3,0.0,0.0,0.0]
[1778396088105,46.44,80733.29,42.3,0.0,0.0,0.0]
[1778396093140,46.44,80730.06,42.3,0.0,0.0,0.0]
[1778396098175,46.44,80730.82,42.3,0.0,0.0,0.0]
[1778396103210,46.44,80718.88,42.3,0.0,0.0,0.0]
[1778396104218,46.44,80708.47,42.3,0.0,0.0,0.0]
[1778396111266,46.44,80708.67,42.3,0.0,0.0,0.0]
[1778396116301,46.44,80710.0,42.3,0.0,0.0,0.0]
[1778396119322,46.44,80712.1,42.3,0.0,0.0,0.0]
[1778396124357,46.44,80712.17,42.3,0.0,0.0,0.0]
[1778396131406,46.44,80712.21,42.3,0.0,0.0,0.0]
[1778396138455,46.44,80712.07,42.3,0.0,0.0,0.0]
[1778396142483,46.44,80715.95,42.3,0.0,0.0,0.0]
[1778396149532,46.44,80716.47,42.3,0.0,0.0,0.0]
[1778396154567,46.44,80717.46,42.3,0.0,0.0,0.0]
[1778396157588,46.44,80715.4,42.3,0.0,0.0,0.0]
[1778396168665,46.44,80714.61,42.3,0.0,0.0,0.0]
[1778396175714,46.44,80714.58,42.3,0.0,0.0,0.0]
[1778396181756,46.44,80715.17,42.3,0.0,0.0,0.0]
[1778396188805,46.44,80715.1,42.3,0.0,0.0,0.0]
[1778396191826,46.44,80715.28,42.3,0.0,0.0,0.0]
[1778396201898,46.44,80716.22,42.3,0.0,0.0,0.0]
[1778396206933,46.44,80715.94,42.3,0.0,0.0,0.0]
[1778396213982,46.44,80716.06,42.3,0.0,0.0,0.0]
[1778396219017,46.44,80716.02,42.3,0.0,0.0,0.0]
[1778396224052,46.44,80716.66,42.3,0.0,0.0,0.0]
[1778396231101,46.44,80716.79,42.3,0.0,0.0,0.0]
[1778396240164,46.44,80716.87,42.3,0.0,0.0,0.0]
[1778396245199,46.44,80716.69,42.3,0.0,0.0,0.0]
[1778396253255,46.44,80716.27,42.3,0.0,0.0,0.0]
[1778396260304,46.44,80716.71,42.3,0.0,0.0,0.0]
[1778396270374,46.44,80716.29,42.3,0.0,0.0,0.0]
[1778396276416,46.44,80716.27,42.3,0.0,0.0,0.0]
[1778396286486,46.44,80716.27,42.3,0.0,0.0,0.0]
[1778396299578,46.44,80716.2,42.3,0.0,0.0,0.0]
[1778396311662,46.44,80716.23,42.3,0.0,0.0,0.0]
[1778396317704,46.44,80716.13,42.3,0.0,0.0,0.0]
[1778396322739,46.44,80716.89,42.3,0.0,0.0,0.0]
[1778396329788,46.44,80716.78,42.3,0.0,0.0,0.0]
[1778396341872,46.44,80716.5,42.3,0.0,0.0,0.0]
[1778396346908,46.44,80716.33,42.3,0.0,0.0,0.0]
[1778396352950,46.44,80716.04,42.3,0.0,0.0,0.0]
[1778396357985,46.44,80716.01,42.3,0.0,0.0,0.0]
[1778396367048,46.44,80715.9,42.3,0.0,0.0,0.0]
[1778396372083,46.44,80721.25,42.3,0.0,0.0,0.0]
[1778396378125,46.44,80722.47,42.3,0.0,0.0,0.0]
[1778396383164,46.44,80722.6,42.3,0.0,0.0,0.0]
[1778396384171,46.44,80725.7,42.3,0.0,0.0,0.0]
[1778396389206,46.44,80725.95,42.3,0.0,0.0,0.0]
[1778396394241,46.44,80725.8,42.3,0.0,0.0,0.0]
[1778396399276,46.44,80725.72,42.3,0.0,0.0,0.0]
[1778396401290,46.44,80731.85,42.3,0.0,0.0,0.0]
[1778396403304,46.44,80733.92,42.3,0.0,0.0,0.0]
[1778396409347,46.44,80734.27,42.3,0.0,0.0,0.0]
[1778396414382,46.44,80734.36,42.3,0.0,0.0,0.0]
[1778396415389,46.44,80739.78,42.3,0.0,0.0,0.0]
[1778396420424,46.44,80739.84,42.3,0.0,0.0,0.0]
[1778396434529,46.44,80739.64,42.3,0.0,0.0,0.0]
[1778396444599,46.44,80739.78,42.3,0.0,0.0,0.0]
[1778396448627,46.44,80742.07,42.3,0.0,0.0,0.0]
[1778396453662,46.44,80742.0,42.3,0.0,0.0,0.0]
[1778396459705,46.44,80742.08,42.3,0.0,0.0,0.0]
[1778396464740,46.44,80740.63,42.3,0.0,0.0,0.0]
[1778396473803,46.44,80746.06,42.3,0.0,0.0,0.0]
[1778396474810,46.44,80752.02,42.3,0.0,0.0,0.0]
[1778396480852,46.44,80752.93,42.3,0.0,0.0,0.0]
[1778396485888,46.44,80753.56,42.3,0.0,0.0,0.0]
[1778396490923,46.44,80753.23,42.3,0.0,0.0,0.0]
[1778396491930,46.44,80753.29,42.3,0.0,0.0,0.0]
[1778396496965,46.44,80753.25,42.3,0.0,0.0,0.0]
[1778396502023,46.44,80754.22,42.3,0.0,0.0,0.0]
[1778396506051,46.44,80756.82,42.3,0.0,0.0,0.0]
[1778396508065,46.44,80758.94,42.3,0.0,0.0,0.0]
[1778396515114,46.44,80760.09,42.3,0.0,0.0,0.0]
[1778396519142,46.44,80757.39,42.3,0.0,0.0,0.0]
[1778396523170,46.44,80755.24,42.3,0.0,0.0,0.0]
[1778396527198,46.44,80758.99,42.3,0.0,0.0,0.0]
[1778396533240,46.44,80758.61,42.3,0.0,0.0,0.0]
[1778396539282,46.44,80758.95,42.3,0.0,0.0,0.0]
[1778396545324,46.44,80759.65,42.3,0.0,0.0,0.0]
[1778396550360,46.44,80759.17,42.3,0.0,0.0,0.0]
[1778396558416,46.44,80759.85,42.3,0.0,0.0,0.0]
[1778396563451,46.44,80760.66,42.3,0.0,0.0,0.0]
[1778396569493,46.44,80763.68,42.3,0.0,0.0,0.0]
[1778396576542,46.44,80763.14,42.3,0.0,0.0,0.0]
[1778396581577,46.44,80763.98,42.3,0.0,0.0,0.0]
[1778396583599,46.44,80773.95,42.3,0.0,0.0,0.0]
[1778396584600,46.44,80780.98,42.3,0.0,0.0,0.0]
[1778396588628,46.44,80777.64,42.3,0.0,0.0,0.0]
[1778396590647,46.44,80769.88,42.3,0.0,0.0,0.0]
[1778396596689,46.44,80773.63,42.3,0.0,0.0,0.0]
[1778396603738,46.44,80772.56,42.3,0.0,0.0,0.0]
[1778396610787,46.44,80772.81,42.3,0.0,0.0,0.0]
[1778396612801,46.44,80773.07,42.3,0.0,0.0,0.0]
[1778396618847,46.44,80772.99,42.3,0.0,0.0,0.0]
[1778396630931,46.44,80773.63,42.3,0.0,0.0,0.0]
[1778396632945,46.44,80768.22,42.3,0.0,0.0,0.0]
[1778396633952,46.44,80762.72,42.3,0.0,0.0,0.0]
[1778396634959,46.44,80760.63,42.3,0.0,0.0,0.0]
[1778396641001,46.44,80760.45,42.3,0.0,0.0,0.0]
[1778396643015,46.44,80754.85,42.3,0.0,0.0,0.0]
[1778396644022,46.44,80748.03,42.3,0.0,0.0,0.0]
[1778396645029,46.44,80745.5,42.3,0.0,0.0,0.0]
[1778396652078,46.44,80745.56,42.3,0.0,0.0,0.0]
[1778396654092,46.44,80743.75,42.3,0.0,0.0,0.0]
[1778396659127,46.44,80742.92,42.3,0.0,0.0,0.0]
[1778396664162,46.44,80744.38,42.3,0.0,0.0,0.0]
[1778396669197,46.44,80744.16,42.3,0.0,0.0,0.0]
[1778396671211,46.44,80744.1,42.3,0.0,0.0,0.0]
[1778396677253,46.44,80742.02,42.3,0.0,0.0,0.0]
[1778396683295,46.44,80740.58,42.3,0.0,0.0,0.0]
[1778396688335,46.44,80740.54,42.3,0.0,0.0,0.0]
[1778396693369,46.44,80741.61,42.3,0.0,0.0,0.0]
[1778396694376,46.44,80739.75,42.3,0.0,0.0,0.0]
[1778396695383,46.44,80737.77,42.3,0.0,0.0,0.0]
[1778396701426,46.44,80737.59,42.3,0.0,0.0,0.0]
[1778396706461,46.44,80744.95,42.3,0.0,0.0,0.0]
[1778396707468,46.44,80753.5,42.3,0.0,0.0,0.0]
[1778396712504,46.44,80752.56,42.3,0.0,0.0,0.0]
[1778396717540,46.44,80750.92,42.3,0.0,0.0,0.0]
[1778396722575,46.44,80751.38,42.3,0.0,0.0,0.0]
[1778396728617,46.44,80751.19,42.3,0.0,0.0,0.0]
[1778396731638,46.44,80751.35,42.3,0.0,0.0,0.0]
[1778396739694,46.44,80750.94,42.3,0.0,0.0,0.0]
[1778396744729,46.44,80750.61,42.3,0.0,0.0,0.0]
[1778396749764,46.44,80749.87,42.3,0.0,0.0,0.0]
[1778396752785,46.44,80747.88,42.3,0.0,0.0,0.0]
[1778396753792,46.44,80744.99,42.3,0.0,0.0,0.0]
[1778396758827,46.44,80743.6,42.3,0.0,0.0,0.0]
[1778396761850,46.44,80745.85,42.3,0.0,0.0,0.0]
[1778396762855,46.44,80751.75,42.3,0.0,0.0,0.0]
[1778396767890,46.44,80752.79,42.3,0.0,0.0,0.0]
[1778396774939,46.44,80752.65,42.3,0.0,0.0,0.0]
[1778396779974,46.44,80753.41,42.3,0.0,0.0,0.0]
[1778396785009,46.44,80753.73,42.3,0.0,0.0,0.0]
[1778396787023,46.44,80756.74,42.3,0.0,0.0,0.0]
[1778396791051,46.44,80756.49,42.3,0.0,0.0,0.0]
[1778396796086,46.44,80756.49,42.3,0.0,0.0,0.0]
[1778396802128,46.44,80756.52,42.3,0.0,0.0,0.0]
[1778396805149,46.44,80758.78,42.3,0.0,0.0,0.0]
[1778396814212,46.44,80762.0,42.3,0.0,0.0,0.0]
[1778396819247,46.44,80763.05,42.3,0.0,0.0,0.0]
[1778396821261,46.44,80761.01,42.3,0.0,0.0,0.0]
[1778396822268,46.44,80758.39,42.3,0.0,0.0,0.0]
[1778396827303,46.44,80757.93,42.3,0.0,0.0,0.0]
[1778396832338,46.44,80754.19,42.3,0.0,0.0,0.0]
[1778396840394,46.44,80754.94,42.3,0.0,0.0,0.0]
[1778396845429,46.44,80753.45,42.3,0.0,0.0,0.0]
[1778396849457,46.44,80756.75,42.3,0.0,0.0,0.0]
[1778396851471,46.44,80757.47,42.3,0.0,0.0,0.0]
[1778396856506,46.44,80756.14,42.3,0.0,0.0,0.0]
[1778396861541,46.44,80755.51,42.3,0.0,0.0,0.0]
[1778396866576,46.44,80754.94,42.3,0.0,0.0,0.0]
[1778396871611,46.44,80753.52,42.3,0.0,0.0,0.0]
[1778396878663,46.44,80752.54,42.3,0.0,0.0,0.0]
[1778396882691,46.44,80746.94,42.3,0.0,0.0,0.0]
[1778396884707,46.44,80744.95,42.3,0.0,0.0,0.0]
[1778396885714,46.44,80747.01,42.3,0.0,0.0,0.0]
[1778396890749,46.44,80747.11,42.3,0.0,0.0,0.0]
[1778396897798,46.44,80746.61,42.3,0.0,0.0,0.0]
[1778396910889,46.44,80746.5,42.3,0.0,0.0,0.0]
[1778396911896,46.44,80746.24,42.3,0.0,0.0,0.0]
[1778396918945,46.44,80744.08,42.3,0.0,0.0,0.0]
[1778396919952,46.44,80749.87,42.3,0.0,0.0,0.0]
[1778396922973,46.44,80751.67,42.3,0.0,0.0,0.0]
[1778396923980,46.44,80753.62,42.3,0.0,0.0,0.0]
[1778396928014,46.44,80755.73,42.3,0.0,0.0,0.0]
[1778396930028,46.44,80758.03,42.3,0.0,0.0,0.0]
[1778396935063,46.44,80757.66,42.3,0.0,0.0,0.0]
[1778396943119,46.44,80757.72,42.3,0.0,0.0,0.0]
[1778396949161,46.44,80757.8,42.3,0.0,0.0,0.0]
[1778396957217,46.44,80755.93,42.3,0.0,0.0,0.0]
[1778396962252,46.44,80755.23,42.3,0.0,0.0,0.0]
[1778396966280,46.44,80752.94,42.3,0.0,0.0,0.0]
[1778396971315,46.44,80752.87,42.3,0.0,0.0,0.0]
[1778396973329,46.44,80755.18,42.3,0.0,0.0,0.0]
[1778396981387,46.44,80755.12,42.3,0.0,0.0,0.0]
[1778396986422,46.44,80755.58,42.3,0.0,0.0,0.0]
[1778396991457,46.44,80755.21,42.3,0.0,0.0,0.0]
[1778397000520,46.44,80755.44,42.3,0.0,0.0,0.0]
[1778397005555,46.44,80755.88,42.3,0.0,0.0,0.0]
[1778397015625,46.44,80755.98,42.3,0.0,0.0,0.0]
[1778397020660,46.44,80755.57,42.3,0.0,0.0,0.0]
[1778397029723,46.44,80755.39,42.3,0.0,0.0,0.0]
[1778397031737,46.44,80755.29,42.3,0.0,0.0,0.0]
[1778397041807,46.44,80755.29,42.3,0.0,0.0,0.0]
[1778397043821,46.44,80752.67,42.3,0.0,0.0,0.0]
[1778397048856,46.44,80752.17,42.3,0.0,0.0,0.0]
[1778397053893,46.44,80752.77,42.3,0.0,0.0,0.0]
[1778397058928,46.44,80751.58,42.3,0.0,0.0,0.0]
[1778397064970,46.44,80751.26,42.3,0.0,0.0,0.0]
[1778397070007,46.44,80751.36,42.3,0.0,0.0,0.0]
[1778397078063,46.44,80751.27,42.3,0.0,0.0,0.0]
[1778397083098,46.44,80751.21,42.3,0.0,0.0,0.0]
[1778397088133,46.44,80751.36,42.3,0.0,0.0,0.0]
[1778397092161,46.44,80751.26,42.3,0.0,0.0,0.0]
[1778397095182,46.44,80749.43,42.3,0.0,0.0,0.0]
[1778397100217,46.44,80749.33,42.3,0.0,0.0,0.0]
[1778397105252,46.44,80749.26,42.3,0.0,0.0,0.0]
[1778397111295,46.44,80749.08,42.3,0.0,0.0,0.0]
[1778397118343,46.44,80749.16,42.3,0.0,0.0,0.0]
[1778397123378,46.44,80749.16,42.3,0.0,0.0,0.0]
[1778397129421,46.44,80748.44,42.3,0.0,0.0,0.0]
[1778397136469,46.44,80748.35,42.3,0.0,0.0,0.0]
[1778397143518,46.44,80748.38,42.3,0.0,0.0,0.0]
[1778397155602,46.44,80748.31,42.3,0.0,0.0,0.0]
[1778397165672,46.44,80748.49,42.3,0.0,0.0,0.0]
[1778397177756,46.44,80748.31,42.3,0.0,0.0,0.0]
[1778397182791,46.44,80750.62,42.3,0.0,0.0,0.0]
[1778397189840,46.44,80748.28,42.3,0.0,0.0,0.0]
[1778397199910,46.44,80748.24,42.3,0.0,0.0,0.0]
[1778397206963,46.44,80748.17,42.3,0.0,0.0,0.0]
[1778397214012,46.44,80748.35,42.3,0.0,0.0,0.0]
[1778397224086,46.44,80748.35,42.3,0.0,0.0,0.0]
[1778397229121,46.44,80748.42,42.3,0.0,0.0,0.0]
[1778397234156,46.44,80748.31,42.3,0.0,0.0,0.0]
[1778397241205,46.44,80750.65,42.3,0.0,0.0,0.0]
[1778397243219,46.44,80748.35,42.3,0.0,0.0,0.0]
[1778397248254,46.44,80748.1,42.3,0.0,0.0,0.0]
[1778397257317,46.44,80747.99,42.3,0.0,0.0,0.0]
[1778397270408,46.44,80747.92,42.3,0.0,0.0,0.0]
[1778397271415,46.44,80747.68,42.3,0.0,0.0,0.0]
[1778397276450,46.44,80746.32,42.3,0.0,0.0,0.0]
[1778397282493,46.44,80746.29,42.3,0.0,0.0,0.0]
[1778397283499,46.44,80740.77,42.3,0.0,0.0,0.0]
[1778397284506,46.44,80729.0,42.3,0.0,0.0,0.0]
[1778397285513,46.44,80726.43,42.3,0.0,0.0,0.0]
[1778397287527,46.44,80722.43,42.3,0.0,0.0,0.0]
[1778397288534,46.44,80720.27,42.3,0.0,0.0,0.0]
[1778397289541,46.44,80718.47,42.3,0.0,0.0,0.0]
[1778397294576,46.44,80717.43,42.3,0.0,0.0,0.0]
[1778397299611,46.44,80717.28,42.3,0.0,0.0,0.0]
[1778397304646,46.44,80718.58,42.3,0.0,0.0,0.0]
[1778397307667,46.44,80715.05,42.3,0.0,0.0,0.0]
[1778397309681,46.44,80717.43,42.3,0.0,0.0,0.0]
[1778397311695,46.44,80719.52,42.3,0.0,0.0,0.0]
[1778397316730,46.44,80719.55,42.3,0.0,0.0,0.0]
[1778397321765,46.44,80720.2,42.3,0.0,0.0,0.0]
[1778397326800,46.44,80719.62,42.3,0.0,0.0,0.0]
[1778397331835,46.44,80719.94,42.3,0.0,0.0,0.0]
[1778397338884,46.44,80719.8,42.3,0.0,0.0,0.0]
[1778397344926,46.44,80720.43,42.3,0.0,0.0,0.0]
[1778397349961,46.44,80720.22,42.3,0.0,0.0,0.0]
[1778397352982,46.44,80723.36,42.3,0.0,0.0,0.0]
[1778397354996,46.44,80728.86,42.3,0.0,0.0,0.0]
[1778397356006,46.44,80732.53,42.3,0.0,0.0,0.0]
[1778397358018,46.44,80734.42,42.3,0.0,0.0,0.0]
[1778397363053,46.44,80735.42,42.3,0.0,0.0,0.0]
[1778397370106,46.44,80737.02,42.3,0.0,0.0,0.0]
[1778397371113,46.44,80738.76,42.3,0.0,0.0,0.0]
[1778397376148,46.44,80736.79,42.3,0.0,0.0,0.0]
[1778397379169,46.44,80735.12,42.3,0.0,0.0,0.0]
[1778397380176,46.44,80733.26,42.3,0.0,0.0,0.0]
[1778397386219,46.44,80732.04,42.3,0.0,0.0,0.0]
[1778397390247,46.44,80730.4,42.3,0.0,0.0,0.0]
[1778397391254,46.44,80729.5,42.3,0.0,0.0,0.0]
[1778397404345,46.44,80729.69,42.3,0.0,0.0,0.0]
[1778397409380,46.44,80729.62,42.3,0.0,0.0,0.0]
[1778397419450,46.44,80729.59,42.3,0.0,0.0,0.0]
[1778397428513,46.44,80729.91,42.3,0.0,0.0,0.0]
[1778397429520,46.44,80734.63,42.3,0.0,0.0,0.0]
[1778397430529,46.44,80738.06,42.3,0.0,0.0,0.0]
[1778397436580,46.44,80737.85,42.3,0.0,0.0,0.0]
[1778397438594,46.44,80739.95,42.3,0.0,0.0,0.0]
[1778397439601,46.44,80743.08,42.3,0.0,0.0,0.0]
[1778397445643,46.44,80744.05,42.3,0.0,0.0,0.0]
[1778397451685,46.44,80744.08,42.3,0.0,0.0,0.0]
[1778397458734,46.44,80743.65,42.3,0.0,0.0,0.0]
[1778397460748,46.44,80745.99,42.3,0.0,0.0,0.0]
[1778397465783,46.44,80746.09,42.3,0.0,0.0,0.0]
[1778397468804,46.44,80748.16,42.3,0.0,0.0,0.0]
[1778397472832,46.44,80750.08,42.3,0.0,0.0,0.0]
[1778397477867,46.44,80750.81,42.3,0.0,0.0,0.0]
[1778397478874,46.44,80753.76,42.3,0.0,0.0,0.0]
[1778397480888,46.44,80756.07,42.3,0.0,0.0,0.0]
[1778397487937,46.44,80756.56,42.3,0.0,0.0,0.0]
[1778397492972,46.44,80756.38,42.3,0.0,0.0,0.0]
[1778397495993,46.44,80758.17,42.3,0.0,0.0,0.0]
[1778397501028,46.44,80759.13,42.3,0.0,0.0,0.0]
[1778397507070,46.44,80759.55,42.3,0.0,0.0,0.0]
[1778397511098,46.44,80760.53,42.3,0.0,0.0,0.0]
[1778397516133,46.44,80761.06,42.3,0.0,0.0,0.0]
[1778397525196,46.44,80760.82,42.3,0.0,0.0,0.0]
[1778397530231,46.44,80761.63,42.3,0.0,0.0,0.0]
[1778397539294,46.44,80761.78,42.3,0.0,0.0,0.0]
[1778397544330,46.44,80762.81,42.3,0.0,0.0,0.0]
[1778397550372,46.44,80762.82,42.3,0.0,0.0,0.0]
[1778397552386,46.44,80760.79,42.3,0.0,0.0,0.0]
[1778397559435,46.44,80759.83,42.3,0.0,0.0,0.0]
[1778397563463,46.44,80758.14,42.3,0.0,0.0,0.0]
[1778397566484,46.44,80754.23,42.3,0.0,0.0,0.0]
[1778397567491,46.44,80752.47,42.3,0.0,0.0,0.0]
[1778397571519,46.44,80752.78,42.3,0.0,0.0,0.0]
[1778397576554,46.44,80752.87,42.3,0.0,0.0,0.0]
[1778397580582,46.44,80750.72,42.3,0.0,0.0,0.0]
[1778397585619,46.44,80750.78,42.3,0.0,0.0,0.0]
[1778397590654,46.44,80749.45,42.3,0.0,0.0,0.0]
[1778397595695,46.44,80749.55,42.3,0.0,0.0,0.0]
[1778397600732,46.44,80751.76,42.3,0.0,0.0,0.0]
[1778397606776,46.44,80751.74,42.3,0.0,0.0,0.0]
[1778397611812,46.44,80751.55,42.3,0.0,0.0,0.0]
[1778397623896,46.44,80751.47,42.3,0.0,0.0,0.0]
[1778397628931,46.44,80752.58,42.3,0.0,0.0,0.0]
[1778397634973,46.44,80752.58,42.3,0.0,0.0,0.0]
[1778397644036,46.44,80750.94,42.3,0.0,0.0,0.0]
[1778397649071,46.44,80751.1,42.3,0.0,0.0,0.0]
[1778397656120,46.44,80750.39,42.3,0.0,0.0,0.0]
[1778397662162,46.44,80750.07,42.3,0.0,0.0,0.0]
[1778397667197,46.44,80750.83,42.3,0.0,0.0,0.0]
[1778397673239,46.44,80751.57,42.3,0.0,0.0,0.0]
[1778397678274,46.44,80751.55,42.3,0.0,0.0,0.0]
[1778397683309,46.44,80751.63,42.3,0.0,0.0,0.0]
[1778397685323,46.44,80754.72,42.3,0.0,0.0,0.0]
[1778397686330,46.44,80756.78,42.3,0.0,0.0,0.0]
[1778397693379,46.44,80757.17,42.3,0.0,0.0,0.0]
[1778397698414,46.44,80756.61,42.3,0.0,0.0,0.0]
[1778397706470,46.44,80755.35,42.3,0.0,0.0,0.0]
[1778397709491,46.44,80758.11,42.3,0.0,0.0,0.0]
[1778397711505,46.44,80760.23,42.3,0.0,0.0,0.0]
[1778397717548,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778397722584,46.44,80762.31,42.3,0.0,0.0,0.0]
[1778397724598,46.44,80764.33,42.3,0.0,0.0,0.0]
[1778397729633,46.44,80765.12,42.3,0.0,0.0,0.0]
[1778397733661,46.44,80769.1,42.3,0.0,0.0,0.0]
[1778397739703,46.44,80769.9,42.3,0.0,0.0,0.0]
[1778397740710,46.44,80777.45,42.3,0.0,0.0,0.0]
[1778397741717,46.44,80780.16,42.3,0.0,0.0,0.0]
[1778397746752,46.44,80781.49,42.3,0.0,0.0,0.0]
[1778397756825,46.44,80781.49,42.3,0.0,0.0,0.0]
[1778397761860,46.44,80781.62,42.3,0.0,0.0,0.0]
[1778397762867,46.44,80783.35,42.3,0.0,0.0,0.0]
[1778397767902,46.44,80782.33,42.3,0.0,0.0,0.0]
[1778397772937,46.44,80781.77,42.3,0.0,0.0,0.0]
[1778397777975,46.44,80782.56,42.3,0.0,0.0,0.0]
[1778397783007,46.44,80782.39,42.3,0.0,0.0,0.0]
[1778397788048,46.44,80779.22,42.3,0.0,0.0,0.0]
[1778397789055,46.44,80776.52,42.3,0.0,0.0,0.0]
[1778397794090,46.44,80775.91,42.3,0.0,0.0,0.0]
[1778397799126,46.44,80775.38,42.3,0.0,0.0,0.0]
[1778397804161,46.44,80775.75,42.3,0.0,0.0,0.0]
[1778397809245,46.44,80777.03,42.3,0.0,0.0,0.0]
[1778397812266,46.44,80777.14,42.3,0.0,0.0,0.0]
[1778397818308,46.44,80777.03,42.3,0.0,0.0,0.0]
[1778397825358,46.44,80776.51,42.3,0.0,0.0,0.0]
[1778397834421,46.44,80774.06,42.3,0.0,0.0,0.0]
[1778397836435,46.44,80770.83,42.3,0.0,0.0,0.0]
[1778397841470,46.44,80770.34,42.3,0.0,0.0,0.0]
[1778397842477,46.44,80767.19,42.3,0.0,0.0,0.0]
[1778397845498,46.44,80765.66,42.3,0.0,0.0,0.0]
[1778397852547,46.44,80766.27,42.3,0.0,0.0,0.0]
[1778397859596,46.44,80766.23,42.3,0.0,0.0,0.0]
[1778397866645,46.44,80766.02,42.3,0.0,0.0,0.0]
[1778397872687,46.44,80765.35,42.3,0.0,0.0,0.0]
[1778397879739,46.44,80765.31,42.3,0.0,0.0,0.0]
[1778397884774,46.44,80765.06,42.3,0.0,0.0,0.0]
[1778397891823,46.44,80765.13,42.3,0.0,0.0,0.0]
[1778397898872,46.44,80765.13,42.3,0.0,0.0,0.0]
[1778397906928,46.44,80765.27,42.3,0.0,0.0,0.0]
[1778397909949,46.44,80763.41,42.3,0.0,0.0,0.0]
[1778397914984,46.44,80762.51,42.3,0.0,0.0,0.0]
[1778397920020,46.44,80762.38,42.3,0.0,0.0,0.0]
[1778397925054,46.44,80762.3,42.3,0.0,0.0,0.0]
[1778397930089,46.44,80762.38,42.3,0.0,0.0,0.0]
[1778397931096,46.44,80762.31,42.3,0.0,0.0,0.0]
[1778397936134,46.44,80761.6,42.3,0.0,0.0,0.0]
[1778397941169,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778397947211,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778397953253,46.44,80762.83,42.3,0.0,0.0,0.0]
[1778397959295,46.44,80762.73,42.3,0.0,0.0,0.0]
[1778397968358,46.44,80762.09,42.3,0.0,0.0,0.0]
[1778397973393,46.44,80762.71,42.3,0.0,0.0,0.0]
[1778397983463,46.44,80762.37,42.3,0.0,0.0,0.0]
[1778397988498,46.44,80762.41,42.3,0.0,0.0,0.0]
[1778397991520,46.44,80762.48,42.3,0.0,0.0,0.0]
[1778397997565,46.44,80784.15,42.3,0.0,0.0,0.0]
[1778397998572,46.44,80792.56,42.3,0.0,0.0,0.0]
[1778397999579,46.44,80795.05,42.3,0.0,0.0,0.0]
[1778398005621,46.44,80795.29,42.3,0.0,0.0,0.0]
[1778398008642,46.44,80792.67,42.3,0.0,0.0,0.0]
[1778398009649,46.44,80790.2,42.3,0.0,0.0,0.0]
[1778398014684,46.44,80789.87,42.3,0.0,0.0,0.0]
[1778398017706,46.44,80787.04,42.3,0.0,0.0,0.0]
[1778398022740,46.44,80786.22,42.3,0.0,0.0,0.0]
[1778398025761,46.44,80784.71,42.3,0.0,0.0,0.0]
[1778398027775,46.44,80783.13,42.3,0.0,0.0,0.0]
[1778398032810,46.44,80782.69,42.3,0.0,0.0,0.0]
[1778398037845,46.44,80782.52,42.3,0.0,0.0,0.0]
[1778398043887,46.44,80781.67,42.3,0.0,0.0,0.0]
[1778398053957,46.44,80782.28,42.3,0.0,0.0,0.0]
[1778398063020,46.44,80782.48,42.3,0.0,0.0,0.0]
[1778398068055,46.44,80776.79,42.3,0.0,0.0,0.0]
[1778398070069,46.44,80774.65,42.3,0.0,0.0,0.0]
[1778398075104,46.44,80774.97,42.3,0.0,0.0,0.0]
[1778398081146,46.44,80773.33,42.3,0.0,0.0,0.0]
[1778398087188,46.44,80773.56,42.3,0.0,0.0,0.0]
[1778398095244,46.44,80773.34,42.3,0.0,0.0,0.0]
[1778398101286,46.44,80774.94,42.3,0.0,0.0,0.0]
[1778398107328,46.44,80775.4,42.3,0.0,0.0,0.0]
[1778398111356,46.44,80776.89,42.3,0.0,0.0,0.0]
[1778398116391,46.44,80776.67,42.3,0.0,0.0,0.0]
[1778398128475,46.44,80776.17,42.3,0.0,0.0,0.0]
[1778398134517,46.44,80775.72,42.3,0.0,0.0,0.0]
[1778398139552,46.44,80772.78,42.3,0.0,0.0,0.0]
[1778398144587,46.44,80772.6,42.3,0.0,0.0,0.0]
[1778398155664,46.44,80772.77,42.3,0.0,0.0,0.0]
[1778398166741,46.44,80772.68,42.3,0.0,0.0,0.0]
[1778398176811,46.44,80772.68,42.3,0.0,0.0,0.0]
[1778398183860,46.44,80772.75,42.3,0.0,0.0,0.0]
[1778398188895,46.44,80772.1,42.3,0.0,0.0,0.0]
[1778398197958,46.44,80772.11,42.3,0.0,0.0,0.0]
[1778398204609,46.44,80771.86,42.3,0.0,0.0,0.0]
[1778398209628,46.44,80771.86,42.3,0.0,0.0,0.0]
[1778398215080,46.44,80771.86,42.3,0.0,0.0,0.0]
[1778398220838,46.44,80771.55,42.3,0.0,0.0,0.0]
[1778398220915,46.44,80771.56,42.3,0.0,0.0,0.0]
[1778398225150,46.44,80769.97,42.3,0.0,0.0,0.0]
[1778398228649,46.44,80766.12,42.3,0.0,0.0,0.0]
[1778398231192,46.44,80766.12,42.3,0.0,0.0,0.0]
[1778398236227,46.44,80765.28,42.3,0.0,0.0,0.0]
[1778398241262,46.44,80764.99,42.3,0.0,0.0,0.0]
[1778398246584,46.44,80764.62,42.3,0.0,0.0,0.0]
[1778398253347,46.44,80763.37,42.3,0.0,0.0,0.0]
[1778398258677,46.44,80762.55,42.3,0.0,0.0,0.0]
[1778398264428,46.44,80762.55,42.3,0.0,0.0,0.0]
[1778398269688,46.44,80763.21,42.3,0.0,0.0,0.0]
[1778398274691,46.44,80763.21,42.3,0.0,0.0,0.0]
[1778398279696,46.44,80763.39,42.3,0.0,0.0,0.0]
[1778398285703,46.44,80763.38,42.3,0.0,0.0,0.0]
[1778398291709,46.44,80763.38,42.3,0.0,0.0,0.0]
[1778398297714,46.44,80763.26,42.3,0.0,0.0,0.0]
[1778398302719,46.44,80763.23,42.3,0.0,0.0,0.0]
[1778398307724,46.44,80763.26,42.3,0.0,0.0,0.0]
[1778398312730,46.44,80763.47,42.3,0.0,0.0,0.0]
[1778398317801,46.44,80763.47,42.3,0.0,0.0,0.0]
[1778398322836,46.44,80763.53,42.3,0.0,0.0,0.0]
[1778398324850,46.44,80770.83,42.3,0.0,0.0,0.0]
[1778398328745,46.44,80766.12,42.3,0.0,0.0,0.0]
[1778398333749,46.44,80765.5,42.3,0.0,0.0,0.0]
[1778398338951,46.44,80765.4,42.3,0.0,0.0,0.0]
[1778398343986,46.44,80764.88,42.3,0.0,0.0,0.0]
[1778398349021,46.44,80765.12,42.3,0.0,0.0,0.0]
[1778398351035,46.44,80765.12,42.3,0.0,0.0,0.0]
[1778398356772,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398361776,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398366781,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398371786,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398376791,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398382255,46.44,80765.08,42.3,0.0,0.0,0.0]
[1778398385276,46.44,80767.44,42.3,0.0,0.0,0.0]
[1778398390311,46.44,80767.61,42.3,0.0,0.0,0.0]
[1778398395347,46.44,80767.75,42.3,0.0,0.0,0.0]
[1778398400815,46.44,80767.63,42.3,0.0,0.0,0.0]
[1778398405820,46.44,80767.46,42.3,0.0,0.0,0.0]
[1778398411459,46.44,80767.46,42.3,0.0,0.0,0.0]
[1778398417501,46.44,80767.43,42.3,0.0,0.0,0.0]
[1778398422835,46.44,80767.37,42.3,0.0,0.0,0.0]
[1778398428841,46.44,80767.31,42.3,0.0,0.0,0.0]
[1778398434622,46.44,80767.31,42.3,0.0,0.0,0.0]
[1778398437643,46.44,80765.56,42.3,0.0,0.0,0.0]
[1778398441673,46.44,80762.19,42.3,0.0,0.0,0.0]
[1778398446861,46.44,80761.58,42.3,0.0,0.0,0.0]
[1778398451865,46.44,80761.56,42.3,0.0,0.0,0.0]
[1778398457783,46.44,80761.59,42.3,0.0,0.0,0.0]
[1778398462877,46.44,80761.59,42.3,0.0,0.0,0.0]
[1778398468883,46.44,80761.59,42.3,0.0,0.0,0.0]
[1778398471885,46.44,80761.59,42.3,0.0,0.0,0.0]
[1778398476892,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778398481951,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778398486986,46.44,80761.46,42.3,0.0,0.0,0.0]
[1778398492906,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778398497911,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778398502916,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778398507921,46.44,80760.72,42.3,0.0,0.0,0.0]
[1778398512926,46.44,80760.7,42.3,0.0,0.0,0.0]
[1778398517930,46.44,80760.7,42.3,0.0,0.0,0.0]
[1778398522935,46.44,80760.65,42.3,0.0,0.0,0.0]
[1778398527941,46.44,80760.66,42.3,0.0,0.0,0.0]
[1778398531945,46.44,80760.69,42.3,0.0,0.0,0.0]
[1778398537337,46.44,80760.69,42.3,0.0,0.0,0.0]
[1778398542956,46.44,80760.69,42.3,0.0,0.0,0.0]
[1778398547963,46.44,80760.64,42.3,0.0,0.0,0.0]
[1778398553455,46.44,80760.64,42.3,0.0,0.0,0.0]
[1778398558972,46.44,80760.63,42.3,0.0,0.0,0.0]
[1778398565539,46.44,80760.89,42.3,0.0,0.0,0.0]
[1778398570984,46.44,80760.69,42.3,0.0,0.0,0.0]
[1778398576616,46.44,80760.72,42.3,0.0,0.0,0.0]
[1778398576990,46.44,80758.95,42.3,0.0,0.0,0.0]
[1778398582658,46.44,80758.2,42.3,0.0,0.0,0.0]
[1778398588700,46.44,80758.29,42.3,0.0,0.0,0.0]
[1778398591721,46.44,80758.31,42.3,0.0,0.0,0.0]
[1778398596756,46.44,80758.26,42.3,0.0,0.0,0.0]
[1778398602015,46.44,80758.37,42.3,0.0,0.0,0.0]
[1778398607020,46.44,80758.37,42.3,0.0,0.0,0.0]
[1778398612025,46.44,80758.37,42.3,0.0,0.0,0.0]
[1778398616998,46.44,80760.74,42.3,0.0,0.0,0.0]
[1778398622938,46.44,80760.51,42.3,0.0,0.0,0.0]
[1778398628042,46.44,80760.66,42.3,0.0,0.0,0.0]
[1778398633047,46.44,80760.76,42.3,0.0,0.0,0.0]
[1778398638052,46.44,80760.67,42.3,0.0,0.0,0.0]
[1778398643057,46.44,80760.6,42.3,0.0,0.0,0.0]
[1778398648062,46.44,80759.88,42.3,0.0,0.0,0.0]
[1778398651134,46.44,80759.88,42.3,0.0,0.0,0.0]
[1778398657071,46.44,80759.88,42.3,0.0,0.0,0.0]
[1778398662211,46.44,80759.99,42.3,0.0,0.0,0.0]
[1778398668254,46.44,80760.34,42.3,0.0,0.0,0.0]
[1778398674296,46.44,80760.25,42.3,0.0,0.0,0.0]
[1778398677317,46.44,80764.32,42.3,0.0,0.0,0.0]
[1778398682352,46.44,80764.29,42.3,0.0,0.0,0.0]
[1778398688122,46.44,80764.03,42.3,0.0,0.0,0.0]
[1778398693429,46.44,80765.19,42.3,0.0,0.0,0.0]
[1778398698464,46.44,80765.06,42.3,0.0,0.0,0.0]
[1778398704506,46.44,80764.15,42.3,0.0,0.0,0.0]
[1778398710548,46.44,80764.11,42.3,0.0,0.0,0.0]
[1778398711560,46.44,80764.11,42.3,0.0,0.0,0.0]
[1778398717132,46.44,80763.9,42.3,0.0,0.0,0.0]
[1778398722136,46.44,80764.02,42.3,0.0,0.0,0.0]
[1778398727141,46.44,80764.07,42.3,0.0,0.0,0.0]
[1778398732146,46.44,80763.84,42.3,0.0,0.0,0.0]
[1778398737752,46.44,80763.74,42.3,0.0,0.0,0.0]
[1778398742787,46.44,80763.72,42.3,0.0,0.0,0.0]
[1778398748162,46.44,80763.67,42.3,0.0,0.0,0.0]
[1778398753167,46.44,80763.49,42.3,0.0,0.0,0.0]
[1778398758172,46.44,80763.49,42.3,0.0,0.0,0.0]
[1778398763934,46.44,80763.49,42.3,0.0,0.0,0.0]
[1778398764941,46.44,80759.39,42.3,0.0,0.0,0.0]
[1778398770983,46.44,80759.28,42.3,0.0,0.0,0.0]
[1778398772997,46.44,80759.18,42.3,0.0,0.0,0.0]
[1778398778193,46.44,80759.21,42.3,0.0,0.0,0.0]
[1778398783197,46.44,80759.21,42.3,0.0,0.0,0.0]
[1778398788202,46.44,80759.1,42.3,0.0,0.0,0.0]
[1778398793207,46.44,80759.1,42.3,0.0,0.0,0.0]
[1778398799182,46.44,80759.1,42.3,0.0,0.0,0.0]
[1778398800217,46.44,80762.45,42.3,0.0,0.0,0.0]
[1778398805219,46.44,80762.32,42.3,0.0,0.0,0.0]
[1778398810259,46.44,80762.32,42.3,0.0,0.0,0.0]
[1778398816230,46.44,80762.28,42.3,0.0,0.0,0.0]
[1778398821336,46.44,80761.57,42.3,0.0,0.0,0.0]
[1778398827241,46.44,80761.36,42.3,0.0,0.0,0.0]
[1778398831406,46.44,80761.36,42.3,0.0,0.0,0.0]
[1778398837251,46.44,80761.79,42.3,0.0,0.0,0.0]
[1778398842256,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778398847264,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778398852270,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778398857275,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778398862624,46.44,80761.8,42.3,0.0,0.0,0.0]
[1778398868287,46.44,80761.77,42.3,0.0,0.0,0.0]
[1778398873701,46.44,80761.77,42.3,0.0,0.0,0.0]
[1778398876722,46.44,80765.8,42.3,0.0,0.0,0.0]
[1778398882764,46.44,80765.72,42.3,0.0,0.0,0.0]
[1778398887799,46.44,80765.03,42.3,0.0,0.0,0.0]
[1778398892311,46.44,80764.09,42.3,0.0,0.0,0.0]
[1778398898317,46.44,80763.8,42.3,0.0,0.0,0.0]
[1778398903321,46.44,80763.61,42.3,0.0,0.0,0.0]
[1778398908326,46.44,80763.63,42.3,0.0,0.0,0.0]
[1778398914332,46.44,80763.36,42.3,0.0,0.0,0.0]
[1778398920029,46.44,80763.35,42.3,0.0,0.0,0.0]
[1778398926066,46.44,80762.5,42.3,0.0,0.0,0.0]
[1778398931101,46.44,80762.01,42.3,0.0,0.0,0.0]
[1778398933115,46.44,80760.72,42.3,0.0,0.0,0.0]
[1778398938150,46.44,80760.3,42.3,0.0,0.0,0.0]
[1778398944193,46.44,80759.8,42.3,0.0,0.0,0.0]
[1778398949228,46.44,80759.37,42.3,0.0,0.0,0.0]
[1778398951421,46.44,80759.37,42.3,0.0,0.0,0.0]
[1778398956426,46.44,80759.15,42.3,0.0,0.0,0.0]
[1778398962324,46.44,80759.15,42.3,0.0,0.0,0.0]
[1778398967359,46.44,80759.12,42.3,0.0,0.0,0.0]
[1778398972437,46.44,80759.87,42.3,0.0,0.0,0.0]
[1778398978439,46.44,80759.87,42.3,0.0,0.0,0.0]
[1778398983454,46.44,80759.87,42.3,0.0,0.0,0.0]
[1778398988458,46.44,80759.84,42.3,0.0,0.0,0.0]
[1778398994464,46.44,80759.84,42.3,0.0,0.0,0.0]
[1778398999583,46.44,80759.84,42.3,0.0,0.0,0.0]
[1778399005448,46.44,80759.89,42.3,0.0,0.0,0.0]
[1778399010660,46.44,80759.89,42.3,0.0,0.0,0.0]
[1778399011667,46.44,80759.89,42.3,0.0,0.0,0.0]
[1778399017452,46.44,80759.87,42.3,0.0,0.0,0.0]
[1778399022492,46.44,80759.87,42.3,0.0,0.0,0.0]
[1778399027785,46.44,80759.85,42.3,0.0,0.0,0.0]
[1778399032820,46.44,80759.77,42.3,0.0,0.0,0.0]
[1778399036506,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778399041883,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778399047462,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399052962,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399058528,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399064534,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399069539,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399071089,46.44,80760.42,42.3,0.0,0.0,0.0]
[1778399076546,46.44,80760.4,42.3,0.0,0.0,0.0]
[1778399081551,46.44,80760.4,42.3,0.0,0.0,0.0]
[1778399088208,46.44,80760.4,42.3,0.0,0.0,0.0]
[1778399093243,46.44,80767.69,42.3,0.0,0.0,0.0]
[1778399099285,46.44,80768.07,42.3,0.0,0.0,0.0]
[1778399105327,46.44,80764.57,42.3,0.0,0.0,0.0]
[1778399109356,46.44,80763.48,42.3,0.0,0.0,0.0]
[1778399113383,46.44,80761.05,42.3,0.0,0.0,0.0]
[1778399118418,46.44,80760.94,42.3,0.0,0.0,0.0]
[1778399123606,46.44,80761.03,42.3,0.0,0.0,0.0]
[1778399129495,46.44,80761.05,42.3,0.0,0.0,0.0]
[1778399131614,46.44,80761.05,42.3,0.0,0.0,0.0]
[1778399136619,46.44,80761.09,42.3,0.0,0.0,0.0]
[1778399141621,46.44,80761.09,42.3,0.0,0.0,0.0]
[1778399147631,46.44,80761.09,42.3,0.0,0.0,0.0]
[1778399148628,46.44,80763.23,42.3,0.0,0.0,0.0]
[1778399153663,46.44,80763.43,42.3,0.0,0.0,0.0]
[1778399159641,46.44,80763.32,42.3,0.0,0.0,0.0]
[1778399164741,46.44,80763.33,42.3,0.0,0.0,0.0]
[1778399170782,46.44,80763.4,42.3,0.0,0.0,0.0]
[1778399175817,46.44,80763.27,42.3,0.0,0.0,0.0]
[1778399181859,46.44,80763.21,42.3,0.0,0.0,0.0]
[1778399187901,46.44,80763.23,42.3,0.0,0.0,0.0]
[1778399191601,46.44,80763.68,42.3,0.0,0.0,0.0]
[1778399196964,46.44,80764.93,42.3,0.0,0.0,0.0]
[1778399200992,46.44,80768.42,42.3,0.0,0.0,0.0]
[1778399206643,46.44,80768.77,42.3,0.0,0.0,0.0]
[1778399212070,46.44,80768.77,42.3,0.0,0.0,0.0]
[1778399213077,46.44,80769.78,42.3,0.0,0.0,0.0]
[1778399216700,46.44,80768.62,42.3,0.0,0.0,0.0]
[1778399222140,46.44,80768.82,42.3,0.0,0.0,0.0]
[1778399227175,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778399232655,46.44,80768.79,42.3,0.0,0.0,0.0]
[1778399238252,46.44,80768.79,42.3,0.0,0.0,0.0]
[1778399244295,46.44,80768.79,42.3,0.0,0.0,0.0]
[1778399250337,46.44,80769.12,42.3,0.0,0.0,0.0]
[1778399251344,46.44,80769.12,42.3,0.0,0.0,0.0]
[1778399256739,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399262713,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399267727,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399273498,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399279540,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399284707,46.44,80769.11,42.3,0.0,0.0,0.0]
[1778399290617,46.44,80769.11,42.3,0.0,0.0,0.0]
[1778399295781,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399301789,46.44,80769.17,42.3,0.0,0.0,0.0]
[1778399306793,46.44,80769.22,42.3,0.0,0.0,0.0]
[1778399311802,46.44,80769.22,42.3,0.0,0.0,0.0]
[1778399316804,46.44,80769.17,42.3,0.0,0.0,0.0]
[1778399321835,46.44,80769.14,42.3,0.0,0.0,0.0]
[1778399327877,46.44,80768.68,42.3,0.0,0.0,0.0]
[1778399332818,46.44,80769.66,42.3,0.0,0.0,0.0]
[1778399337947,46.44,80769.91,42.3,0.0,0.0,0.0]
[1778399340968,46.44,80769.05,42.3,0.0,0.0,0.0]
[1778399346003,46.44,80769.06,42.3,0.0,0.0,0.0]
[1778399351038,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778399356841,46.44,80768.81,42.3,0.0,0.0,0.0]
[1778399361846,46.44,80768.81,42.3,0.0,0.0,0.0]
[1778399366851,46.44,80768.81,42.3,0.0,0.0,0.0]
[1778399371856,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778399377220,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778399382255,46.44,80768.8,42.3,0.0,0.0,0.0]
[1778399385276,46.44,80767.13,42.3,0.0,0.0,0.0]
[1778399390807,46.44,80767.12,42.3,0.0,0.0,0.0]
[1778399396881,46.44,80767.82,42.3,0.0,0.0,0.0]
[1778399401390,46.44,80766.42,42.3,0.0,0.0,0.0]
[1778399406426,46.44,80766.17,42.3,0.0,0.0,0.0]
[1778399411896,46.44,80765.47,42.3,0.0,0.0,0.0]
[1778399417503,46.44,80765.47,42.3,0.0,0.0,0.0]
[1778399422538,46.44,80765.47,42.3,0.0,0.0,0.0]
[1778399427573,46.44,80765.39,42.3,0.0,0.0,0.0]
[1778399429587,46.44,80763.87,42.3,0.0,0.0,0.0]
[1778399431601,46.44,80763.87,42.3,0.0,0.0,0.0]
[1778399437644,46.44,80763.51,42.3,0.0,0.0,0.0]
[1778399442680,46.44,80762.9,42.3,0.0,0.0,0.0]
[1778399447714,46.44,80762.47,42.3,0.0,0.0,0.0]
[1778399452937,46.44,80762.35,42.3,0.0,0.0,0.0]
[1778399457943,46.44,80762.32,42.3,0.0,0.0,0.0]
[1778399464833,46.44,80762.3,42.3,0.0,0.0,0.0]
[1778399469955,46.44,80762.31,42.3,0.0,0.0,0.0]
[1778399474961,46.44,80762.31,42.3,0.0,0.0,0.0]
[1778399479971,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399484974,46.44,80761.9,42.3,0.0,0.0,0.0]
[1778399489979,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399492024,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399498066,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399503993,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399509143,46.44,80761.91,42.3,0.0,0.0,0.0]
[1778399513171,46.44,80760.44,42.3,0.0,0.0,0.0]
[1778399519008,46.44,80760.22,42.3,0.0,0.0,0.0]
[1778399524248,46.44,80760.22,42.3,0.0,0.0,0.0]
[1778399529283,46.44,80760.13,42.3,0.0,0.0,0.0]
[1778399534318,46.44,80760.1,42.3,0.0,0.0,0.0]
[1778399540360,46.44,80760.25,42.3,0.0,0.0,0.0]
[1778399545395,46.44,80760.03,42.3,0.0,0.0,0.0]
[1778399549423,46.44,80758.99,42.3,0.0,0.0,0.0]
[1778399551437,46.44,80758.99,42.3,0.0,0.0,0.0]
[1778399556472,46.44,80758.95,42.3,0.0,0.0,0.0]
[1778399562514,46.44,80759.12,42.3,0.0,0.0,0.0]
[1778399567549,46.44,80758.75,42.3,0.0,0.0,0.0]
[1778399572584,46.44,80758.72,42.3,0.0,0.0,0.0]
[1778399577619,46.44,80758.72,42.3,0.0,0.0,0.0]
[1778399582654,46.44,80758.71,42.3,0.0,0.0,0.0]
[1778399588078,46.44,80758.38,42.3,0.0,0.0,0.0]
[1778399593731,46.44,80758.24,42.3,0.0,0.0,0.0]
[1778399597088,46.44,80758.91,42.3,0.0,0.0,0.0]
[1778399602794,46.44,80758.91,42.3,0.0,0.0,0.0]
[1778399607829,46.44,80758.78,42.3,0.0,0.0,0.0]
[1778399611857,46.44,80758.87,42.3,0.0,0.0,0.0]
[1778399616892,46.44,80758.88,42.3,0.0,0.0,0.0]
[1778399621927,46.44,80758.99,42.3,0.0,0.0,0.0]
[1778399626962,46.44,80758.88,42.3,0.0,0.0,0.0]
[1778399628976,46.44,80755.45,42.3,0.0,0.0,0.0]
[1778399634123,46.44,80755.44,42.3,0.0,0.0,0.0]
[1778399640053,46.44,80755.14,42.3,0.0,0.0,0.0]
[1778399645088,46.44,80755.58,42.3,0.0,0.0,0.0]
[1778399650123,46.44,80755.56,42.3,0.0,0.0,0.0]
[1778399652137,46.44,80756.35,42.3,0.0,0.0,0.0]
[1778399657172,46.44,80756.4,42.3,0.0,0.0,0.0]
[1778399663097,46.44,80756.35,42.3,0.0,0.0,0.0]
[1778399668157,46.44,80756.36,42.3,0.0,0.0,0.0]
[1778399671271,46.44,80756.36,42.3,0.0,0.0,0.0]
[1778399672161,46.44,80757.03,42.3,0.0,0.0,0.0]
[1778399677313,46.44,80757.09,42.3,0.0,0.0,0.0]
[1778399683082,46.44,80757.55,42.3,0.0,0.0,0.0]
[1778399688176,46.44,80757.57,42.3,0.0,0.0,0.0]
[1778399693181,46.44,80757.57,42.3,0.0,0.0,0.0]
[1778399698460,46.44,80757.57,42.3,0.0,0.0,0.0]
[1778399704190,46.44,80757.21,42.3,0.0,0.0,0.0]
[1778399714575,46.44,80757.21,42.3,0.0,0.0,0.0]
[1778399716587,46.44,80757.74,42.3,0.0,0.0,0.0]
[1778399722629,46.44,80758.02,42.3,0.0,0.0,0.0]
[1778399727665,46.44,80758.05,42.3,0.0,0.0,0.0]
[1778399731693,46.44,80758.15,42.3,0.0,0.0,0.0]
[1778399736728,46.44,80758.21,42.3,0.0,0.0,0.0]
[1778399741763,46.44,80758.54,42.3,0.0,0.0,0.0]
[1778399747805,46.44,80758.2,42.3,0.0,0.0,0.0]
[1778399752840,46.44,80757.95,42.3,0.0,0.0,0.0]
[1778399757875,46.44,80757.8,42.3,0.0,0.0,0.0]
[1778399763917,46.44,80757.81,42.3,0.0,0.0,0.0]
[1778399769254,46.44,80757.75,42.3,0.0,0.0,0.0]
[1778399776001,46.44,80757.75,42.3,0.0,0.0,0.0]
[1778399782043,46.44,80757.72,42.3,0.0,0.0,0.0]
[1778399792113,46.44,80757.72,42.3,0.0,0.0,0.0]
[1778399800288,46.44,80757.74,42.3,0.0,0.0,0.0]
[1778399806211,46.44,80758.0,42.3,0.0,0.0,0.0]
[1778399811246,46.44,80757.69,42.3,0.0,0.0,0.0]
[1778399816304,46.44,80757.36,42.3,0.0,0.0,0.0]
[1778399825344,46.44,80757.13,42.3,0.0,0.0,0.0]
[1778399832393,46.44,80757.11,42.3,0.0,0.0,0.0]
[1778399848505,46.44,80757.12,42.3,0.0,0.0,0.0]
[1778399853555,46.44,80757.12,42.3,0.0,0.0,0.0]
[1778399861604,46.44,80757.11,42.3,0.0,0.0,0.0]
[1778399868653,46.44,80757.0,42.3,0.0,0.0,0.0]
[1778399873688,46.44,80756.65,42.3,0.0,0.0,0.0]
[1778399878723,46.44,80756.57,42.3,0.0,0.0,0.0]
[1778399883758,46.44,80756.48,42.3,0.0,0.0,0.0]
[1778399888798,46.44,80756.34,42.3,0.0,0.0,0.0]
[1778399894841,46.44,80756.29,42.3,0.0,0.0,0.0]
[1778399899876,46.44,80756.3,42.3,0.0,0.0,0.0]
[1778399905919,46.44,80756.32,42.3,0.0,0.0,0.0]
[1778399911961,46.44,80756.31,42.3,0.0,0.0,0.0]
[1778399916996,46.44,80756.31,42.3,0.0,0.0,0.0]
[1778399922031,46.44,80756.31,42.3,0.0,0.0,0.0]
[1778399942173,46.44,80756.35,42.3,0.0,0.0,0.0]
[1778399947208,46.44,80756.35,42.3,0.0,0.0,0.0]
[1778399953250,46.44,80756.34,42.3,0.0,0.0,0.0]
[1778399958285,46.44,80756.39,42.3,0.0,0.0,0.0]
[1778399964327,46.44,80756.4,42.3,0.0,0.0,0.0]
[1778399971376,46.44,80756.41,42.3,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,42.3,0.0,0.0,0.0]
[1778399991516,46.44,80756.42,42.3,0.0,0.0,0.0]
[1778399996551,46.44,80756.42,42.3,0.0,0.0,0.0]
[1778400001403,46.44,80756.42,42.3,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,46.44,80756.42,0.0,0.0,0.0,0.0]